<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050930,000100,1.2033,1.2033,1.2033,1.2033
EURUSD,20050930,000200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050930,000300,1.2032,1.2032,1.2032,1.2032
EURUSD,20050930,000400,1.2032,1.2032,1.2032,1.2032
EURUSD,20050930,000500,1.2032,1.2032,1.2029,1.2029
EURUSD,20050930,000600,1.2029,1.2029,1.2028,1.2028
EURUSD,20050930,000700,1.2029,1.2029,1.2028,1.2028
EURUSD,20050930,000800,1.2028,1.2028,1.2028,1.2028
EURUSD,20050930,000900,1.2028,1.2030,1.2028,1.2029
EURUSD,20050930,001000,1.2029,1.2030,1.2029,1.2030
EURUSD,20050930,001100,1.2030,1.2031,1.2030,1.2031
EURUSD,20050930,001200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050930,001300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050930,001400,1.2030,1.2030,1.2030,1.2030
EURUSD,20050930,001500,1.2030,1.2030,1.2030,1.2030
EURUSD,20050930,001600,1.2030,1.2030,1.2028,1.2028
EURUSD,20050930,001700,1.2027,1.2029,1.2027,1.2029
EURUSD,20050930,001800,1.2028,1.2028,1.2027,1.2027
EURUSD,20050930,001900,1.2027,1.2028,1.2027,1.2028
EURUSD,20050930,002000,1.2028,1.2028,1.2027,1.2027
EURUSD,20050930,002100,1.2026,1.2027,1.2026,1.2026
EURUSD,20050930,002200,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,002300,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,002400,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,002500,1.2025,1.2026,1.2025,1.2025
EURUSD,20050930,002600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,002700,1.2025,1.2026,1.2025,1.2026
EURUSD,20050930,002800,1.2026,1.2026,1.2026,1.2026
EURUSD,20050930,002900,1.2026,1.2026,1.2026,1.2026
EURUSD,20050930,003000,1.2026,1.2027,1.2026,1.2027
EURUSD,20050930,003100,1.2027,1.2027,1.2027,1.2027
EURUSD,20050930,003200,1.2027,1.2027,1.2026,1.2026
EURUSD,20050930,003300,1.2027,1.2027,1.2026,1.2027
EURUSD,20050930,003400,1.2027,1.2027,1.2027,1.2027
EURUSD,20050930,003500,1.2027,1.2027,1.2027,1.2027
EURUSD,20050930,003600,1.2027,1.2027,1.2026,1.2026
EURUSD,20050930,003700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050930,003800,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,003900,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,004000,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,004100,1.2025,1.2025,1.2024,1.2025
EURUSD,20050930,004200,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,004300,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,004400,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,004500,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,004600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,004700,1.2024,1.2024,1.2023,1.2023
EURUSD,20050930,004800,1.2023,1.2023,1.2020,1.2020
EURUSD,20050930,004900,1.2021,1.2021,1.2015,1.2016
EURUSD,20050930,005000,1.2015,1.2016,1.2014,1.2014
EURUSD,20050930,005100,1.2013,1.2013,1.2012,1.2013
EURUSD,20050930,005200,1.2014,1.2016,1.2014,1.2016
EURUSD,20050930,005300,1.2015,1.2016,1.2014,1.2015
EURUSD,20050930,005400,1.2014,1.2015,1.2014,1.2015
EURUSD,20050930,005500,1.2014,1.2015,1.2014,1.2015
EURUSD,20050930,005600,1.2015,1.2015,1.2014,1.2014
EURUSD,20050930,005700,1.2014,1.2016,1.2014,1.2015
EURUSD,20050930,005800,1.2015,1.2015,1.2015,1.2015
EURUSD,20050930,005900,1.2014,1.2015,1.2014,1.2014
EURUSD,20050930,010000,1.2015,1.2017,1.2015,1.2017
EURUSD,20050930,010100,1.2017,1.2018,1.2017,1.2017
EURUSD,20050930,010200,1.2017,1.2017,1.2015,1.2015
EURUSD,20050930,010300,1.2015,1.2017,1.2015,1.2017
EURUSD,20050930,010400,1.2018,1.2019,1.2017,1.2018
EURUSD,20050930,010500,1.2017,1.2017,1.2016,1.2016
EURUSD,20050930,010600,1.2017,1.2017,1.2016,1.2017
EURUSD,20050930,010700,1.2017,1.2017,1.2017,1.2017
EURUSD,20050930,010800,1.2016,1.2017,1.2016,1.2016
EURUSD,20050930,010900,1.2016,1.2016,1.2016,1.2016
EURUSD,20050930,011000,1.2017,1.2017,1.2016,1.2017
EURUSD,20050930,011100,1.2017,1.2017,1.2015,1.2015
EURUSD,20050930,011200,1.2014,1.2015,1.2014,1.2014
EURUSD,20050930,011300,1.2015,1.2016,1.2015,1.2016
EURUSD,20050930,011400,1.2017,1.2017,1.2017,1.2017
EURUSD,20050930,011500,1.2016,1.2017,1.2015,1.2015
EURUSD,20050930,011600,1.2014,1.2014,1.2013,1.2014
EURUSD,20050930,011700,1.2014,1.2014,1.2014,1.2014
EURUSD,20050930,011800,1.2014,1.2014,1.2014,1.2014
EURUSD,20050930,011900,1.2014,1.2014,1.2014,1.2014
EURUSD,20050930,012000,1.2014,1.2014,1.2014,1.2014
EURUSD,20050930,012100,1.2015,1.2016,1.2015,1.2016
EURUSD,20050930,012200,1.2016,1.2016,1.2015,1.2016
EURUSD,20050930,012300,1.2016,1.2018,1.2016,1.2018
EURUSD,20050930,012400,1.2018,1.2018,1.2018,1.2018
EURUSD,20050930,012500,1.2019,1.2020,1.2019,1.2019
EURUSD,20050930,012600,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,012700,1.2020,1.2023,1.2020,1.2021
EURUSD,20050930,012800,1.2021,1.2022,1.2021,1.2021
EURUSD,20050930,012900,1.2022,1.2022,1.2020,1.2020
EURUSD,20050930,013000,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,013100,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,013200,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,013300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,013400,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,013500,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,013600,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,013700,1.2021,1.2021,1.2020,1.2021
EURUSD,20050930,013800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,013900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,014000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,014100,1.2021,1.2022,1.2021,1.2021
EURUSD,20050930,014200,1.2020,1.2020,1.2018,1.2020
EURUSD,20050930,014300,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,014400,1.2020,1.2023,1.2020,1.2023
EURUSD,20050930,014500,1.2023,1.2023,1.2022,1.2022
EURUSD,20050930,014600,1.2022,1.2022,1.2021,1.2021
EURUSD,20050930,014700,1.2021,1.2021,1.2018,1.2018
EURUSD,20050930,014800,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,014900,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,015000,1.2020,1.2020,1.2017,1.2017
EURUSD,20050930,015100,1.2017,1.2017,1.2016,1.2016
EURUSD,20050930,015200,1.2017,1.2019,1.2017,1.2019
EURUSD,20050930,015300,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,015400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,015500,1.2020,1.2020,1.2019,1.2019
EURUSD,20050930,015600,1.2018,1.2018,1.2017,1.2017
EURUSD,20050930,015700,1.2017,1.2019,1.2017,1.2018
EURUSD,20050930,015800,1.2018,1.2018,1.2017,1.2018
EURUSD,20050930,015900,1.2018,1.2019,1.2018,1.2019
EURUSD,20050930,020000,1.2018,1.2019,1.2018,1.2018
EURUSD,20050930,020100,1.2018,1.2018,1.2018,1.2018
EURUSD,20050930,020200,1.2018,1.2020,1.2018,1.2019
EURUSD,20050930,020300,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,020400,1.2021,1.2022,1.2021,1.2022
EURUSD,20050930,020500,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,020600,1.2021,1.2021,1.2020,1.2021
EURUSD,20050930,020700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,020800,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,020900,1.2021,1.2021,1.2019,1.2019
EURUSD,20050930,021000,1.2020,1.2021,1.2020,1.2020
EURUSD,20050930,021100,1.2020,1.2020,1.2019,1.2019
EURUSD,20050930,021200,1.2019,1.2019,1.2018,1.2019
EURUSD,20050930,021300,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,021400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,021500,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,021600,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,021700,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,021800,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,021900,1.2020,1.2022,1.2020,1.2021
EURUSD,20050930,022000,1.2022,1.2023,1.2021,1.2023
EURUSD,20050930,022100,1.2023,1.2024,1.2023,1.2024
EURUSD,20050930,022200,1.2024,1.2025,1.2024,1.2025
EURUSD,20050930,022300,1.2024,1.2025,1.2024,1.2025
EURUSD,20050930,022400,1.2025,1.2026,1.2024,1.2026
EURUSD,20050930,022500,1.2025,1.2028,1.2025,1.2027
EURUSD,20050930,022600,1.2027,1.2028,1.2026,1.2028
EURUSD,20050930,022700,1.2027,1.2028,1.2027,1.2028
EURUSD,20050930,022800,1.2028,1.2028,1.2028,1.2028
EURUSD,20050930,022900,1.2027,1.2029,1.2027,1.2028
EURUSD,20050930,023000,1.2028,1.2028,1.2028,1.2028
EURUSD,20050930,023100,1.2027,1.2027,1.2027,1.2027
EURUSD,20050930,023200,1.2027,1.2027,1.2026,1.2026
EURUSD,20050930,023300,1.2026,1.2027,1.2026,1.2026
EURUSD,20050930,023400,1.2026,1.2028,1.2026,1.2028
EURUSD,20050930,023500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050930,023600,1.2027,1.2028,1.2027,1.2028
EURUSD,20050930,023700,1.2028,1.2028,1.2028,1.2028
EURUSD,20050930,023800,1.2028,1.2031,1.2028,1.2031
EURUSD,20050930,023900,1.2031,1.2032,1.2031,1.2032
EURUSD,20050930,024000,1.2032,1.2032,1.2032,1.2032
EURUSD,20050930,024100,1.2031,1.2032,1.2031,1.2032
EURUSD,20050930,024200,1.2031,1.2032,1.2031,1.2031
EURUSD,20050930,024300,1.2030,1.2030,1.2029,1.2030
EURUSD,20050930,024400,1.2029,1.2030,1.2028,1.2028
EURUSD,20050930,024500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050930,024600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050930,024700,1.2029,1.2029,1.2026,1.2026
EURUSD,20050930,024800,1.2026,1.2026,1.2026,1.2026
EURUSD,20050930,024900,1.2027,1.2028,1.2027,1.2028
EURUSD,20050930,025000,1.2027,1.2027,1.2026,1.2026
EURUSD,20050930,025100,1.2026,1.2026,1.2026,1.2026
EURUSD,20050930,025200,1.2027,1.2027,1.2027,1.2027
EURUSD,20050930,025300,1.2027,1.2027,1.2026,1.2027
EURUSD,20050930,025400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050930,025500,1.2025,1.2026,1.2024,1.2024
EURUSD,20050930,025600,1.2025,1.2026,1.2025,1.2026
EURUSD,20050930,025700,1.2025,1.2026,1.2023,1.2026
EURUSD,20050930,025800,1.2025,1.2025,1.2023,1.2023
EURUSD,20050930,025900,1.2024,1.2025,1.2024,1.2025
EURUSD,20050930,030000,1.2026,1.2031,1.2026,1.2031
EURUSD,20050930,030100,1.2030,1.2031,1.2030,1.2031
EURUSD,20050930,030200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050930,030300,1.2031,1.2031,1.2029,1.2029
EURUSD,20050930,030400,1.2029,1.2029,1.2028,1.2028
EURUSD,20050930,030500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050930,030600,1.2029,1.2030,1.2029,1.2030
EURUSD,20050930,030700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050930,030800,1.2031,1.2031,1.2030,1.2030
EURUSD,20050930,030900,1.2029,1.2031,1.2029,1.2031
EURUSD,20050930,031000,1.2032,1.2032,1.2032,1.2032
EURUSD,20050930,031100,1.2033,1.2036,1.2033,1.2036
EURUSD,20050930,031200,1.2037,1.2039,1.2037,1.2038
EURUSD,20050930,031300,1.2038,1.2039,1.2038,1.2039
EURUSD,20050930,031400,1.2039,1.2039,1.2036,1.2036
EURUSD,20050930,031500,1.2036,1.2036,1.2033,1.2033
EURUSD,20050930,031600,1.2034,1.2034,1.2034,1.2034
EURUSD,20050930,031700,1.2034,1.2036,1.2033,1.2036
EURUSD,20050930,031800,1.2036,1.2036,1.2036,1.2036
EURUSD,20050930,031900,1.2036,1.2037,1.2036,1.2036
EURUSD,20050930,032000,1.2036,1.2036,1.2035,1.2035
EURUSD,20050930,032100,1.2035,1.2036,1.2035,1.2035
EURUSD,20050930,032200,1.2035,1.2035,1.2035,1.2035
EURUSD,20050930,032300,1.2035,1.2035,1.2035,1.2035
EURUSD,20050930,032400,1.2036,1.2037,1.2036,1.2036
EURUSD,20050930,032500,1.2036,1.2037,1.2036,1.2036
EURUSD,20050930,032600,1.2037,1.2037,1.2036,1.2036
EURUSD,20050930,032700,1.2036,1.2037,1.2036,1.2037
EURUSD,20050930,032800,1.2037,1.2038,1.2037,1.2038
EURUSD,20050930,032900,1.2038,1.2038,1.2037,1.2038
EURUSD,20050930,033000,1.2039,1.2040,1.2038,1.2040
EURUSD,20050930,033100,1.2041,1.2047,1.2041,1.2046
EURUSD,20050930,033200,1.2045,1.2045,1.2044,1.2045
EURUSD,20050930,033300,1.2045,1.2046,1.2045,1.2046
EURUSD,20050930,033400,1.2047,1.2048,1.2047,1.2047
EURUSD,20050930,033500,1.2048,1.2053,1.2048,1.2052
EURUSD,20050930,033600,1.2052,1.2052,1.2051,1.2051
EURUSD,20050930,033700,1.2050,1.2050,1.2048,1.2049
EURUSD,20050930,033800,1.2048,1.2049,1.2048,1.2048
EURUSD,20050930,033900,1.2049,1.2049,1.2047,1.2047
EURUSD,20050930,034000,1.2046,1.2046,1.2040,1.2042
EURUSD,20050930,034100,1.2041,1.2043,1.2041,1.2043
EURUSD,20050930,034200,1.2042,1.2042,1.2040,1.2040
EURUSD,20050930,034300,1.2039,1.2039,1.2038,1.2039
EURUSD,20050930,034400,1.2039,1.2042,1.2039,1.2042
EURUSD,20050930,034500,1.2042,1.2043,1.2042,1.2042
EURUSD,20050930,034600,1.2042,1.2042,1.2041,1.2041
EURUSD,20050930,034700,1.2041,1.2042,1.2041,1.2041
EURUSD,20050930,034800,1.2041,1.2042,1.2041,1.2042
EURUSD,20050930,034900,1.2042,1.2043,1.2042,1.2043
EURUSD,20050930,035000,1.2042,1.2043,1.2042,1.2042
EURUSD,20050930,035100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,035200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,035300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,035400,1.2042,1.2043,1.2042,1.2043
EURUSD,20050930,035500,1.2043,1.2043,1.2042,1.2042
EURUSD,20050930,035600,1.2042,1.2042,1.2041,1.2042
EURUSD,20050930,035700,1.2041,1.2042,1.2040,1.2040
EURUSD,20050930,035800,1.2039,1.2040,1.2039,1.2040
EURUSD,20050930,035900,1.2041,1.2042,1.2041,1.2042
EURUSD,20050930,040000,1.2043,1.2043,1.2039,1.2039
EURUSD,20050930,040100,1.2039,1.2040,1.2039,1.2039
EURUSD,20050930,040200,1.2040,1.2041,1.2040,1.2041
EURUSD,20050930,040300,1.2041,1.2042,1.2041,1.2042
EURUSD,20050930,040400,1.2042,1.2042,1.2041,1.2041
EURUSD,20050930,040500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,040600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,040700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,040800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,040900,1.2042,1.2044,1.2042,1.2044
EURUSD,20050930,041000,1.2043,1.2043,1.2043,1.2043
EURUSD,20050930,041100,1.2043,1.2044,1.2043,1.2044
EURUSD,20050930,041200,1.2044,1.2044,1.2043,1.2043
EURUSD,20050930,041300,1.2043,1.2044,1.2043,1.2043
EURUSD,20050930,041400,1.2044,1.2044,1.2043,1.2043
EURUSD,20050930,041500,1.2043,1.2044,1.2043,1.2043
EURUSD,20050930,041600,1.2043,1.2043,1.2043,1.2043
EURUSD,20050930,041700,1.2043,1.2044,1.2043,1.2044
EURUSD,20050930,041800,1.2043,1.2043,1.2043,1.2043
EURUSD,20050930,041900,1.2043,1.2043,1.2043,1.2043
EURUSD,20050930,042000,1.2043,1.2043,1.2042,1.2042
EURUSD,20050930,042100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,042200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,042300,1.2042,1.2043,1.2042,1.2043
EURUSD,20050930,042400,1.2043,1.2044,1.2043,1.2044
EURUSD,20050930,042500,1.2043,1.2044,1.2043,1.2044
EURUSD,20050930,042600,1.2044,1.2044,1.2044,1.2044
EURUSD,20050930,042700,1.2044,1.2044,1.2044,1.2044
EURUSD,20050930,042800,1.2044,1.2044,1.2044,1.2044
EURUSD,20050930,042900,1.2044,1.2044,1.2044,1.2044
EURUSD,20050930,043000,1.2044,1.2045,1.2044,1.2045
EURUSD,20050930,043100,1.2044,1.2044,1.2043,1.2043
EURUSD,20050930,043200,1.2043,1.2043,1.2043,1.2043
EURUSD,20050930,043300,1.2044,1.2045,1.2044,1.2044
EURUSD,20050930,043400,1.2045,1.2046,1.2045,1.2046
EURUSD,20050930,043500,1.2045,1.2046,1.2045,1.2046
EURUSD,20050930,043600,1.2046,1.2047,1.2046,1.2046
EURUSD,20050930,043700,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,043800,1.2047,1.2048,1.2047,1.2048
EURUSD,20050930,043900,1.2048,1.2049,1.2048,1.2048
EURUSD,20050930,044000,1.2047,1.2047,1.2046,1.2046
EURUSD,20050930,044100,1.2046,1.2047,1.2046,1.2047
EURUSD,20050930,044200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,044300,1.2047,1.2047,1.2046,1.2047
EURUSD,20050930,044400,1.2048,1.2048,1.2047,1.2048
EURUSD,20050930,044500,1.2048,1.2048,1.2048,1.2048
EURUSD,20050930,044600,1.2048,1.2048,1.2047,1.2047
EURUSD,20050930,044700,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,044800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,044900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,045000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,045100,1.2047,1.2047,1.2046,1.2047
EURUSD,20050930,045200,1.2047,1.2047,1.2046,1.2046
EURUSD,20050930,045300,1.2046,1.2047,1.2046,1.2046
EURUSD,20050930,045400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,045500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,045600,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,045700,1.2046,1.2047,1.2045,1.2046
EURUSD,20050930,045800,1.2046,1.2046,1.2045,1.2045
EURUSD,20050930,045900,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,050000,1.2044,1.2044,1.2044,1.2044
EURUSD,20050930,050100,1.2044,1.2044,1.2043,1.2043
EURUSD,20050930,050200,1.2044,1.2045,1.2044,1.2045
EURUSD,20050930,050300,1.2044,1.2044,1.2043,1.2044
EURUSD,20050930,050400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,050500,1.2044,1.2044,1.2044,1.2044
EURUSD,20050930,050600,1.2044,1.2046,1.2044,1.2046
EURUSD,20050930,050700,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,050800,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,050900,1.2045,1.2046,1.2045,1.2046
EURUSD,20050930,051000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,051100,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,051200,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,051300,1.2045,1.2045,1.2044,1.2044
EURUSD,20050930,051400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,051500,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,051600,1.2044,1.2044,1.2044,1.2044
EURUSD,20050930,051700,1.2045,1.2045,1.2043,1.2044
EURUSD,20050930,051800,1.2043,1.2044,1.2042,1.2044
EURUSD,20050930,051900,1.2043,1.2043,1.2043,1.2043
EURUSD,20050930,052000,1.2043,1.2044,1.2043,1.2044
EURUSD,20050930,052100,1.2043,1.2043,1.2043,1.2043
EURUSD,20050930,052200,1.2044,1.2045,1.2044,1.2045
EURUSD,20050930,052300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,052400,1.2045,1.2046,1.2045,1.2045
EURUSD,20050930,052500,1.2046,1.2046,1.2045,1.2045
EURUSD,20050930,052600,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,052700,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,052800,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,052900,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,053000,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,053100,1.2045,1.2046,1.2045,1.2046
EURUSD,20050930,053200,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,053300,1.2047,1.2047,1.2046,1.2046
EURUSD,20050930,053400,1.2046,1.2047,1.2046,1.2046
EURUSD,20050930,053500,1.2046,1.2046,1.2045,1.2046
EURUSD,20050930,053600,1.2046,1.2047,1.2046,1.2047
EURUSD,20050930,053700,1.2048,1.2053,1.2048,1.2052
EURUSD,20050930,053800,1.2052,1.2052,1.2052,1.2052
EURUSD,20050930,053900,1.2053,1.2053,1.2050,1.2051
EURUSD,20050930,054000,1.2050,1.2050,1.2050,1.2050
EURUSD,20050930,054100,1.2049,1.2050,1.2048,1.2048
EURUSD,20050930,054200,1.2047,1.2049,1.2047,1.2049
EURUSD,20050930,054300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050930,054400,1.2050,1.2051,1.2050,1.2050
EURUSD,20050930,054500,1.2051,1.2051,1.2050,1.2050
EURUSD,20050930,054600,1.2050,1.2050,1.2049,1.2049
EURUSD,20050930,054700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050930,054800,1.2049,1.2049,1.2048,1.2049
EURUSD,20050930,054900,1.2049,1.2049,1.2049,1.2049
EURUSD,20050930,055000,1.2048,1.2049,1.2047,1.2049
EURUSD,20050930,055100,1.2048,1.2049,1.2048,1.2049
EURUSD,20050930,055200,1.2048,1.2049,1.2048,1.2049
EURUSD,20050930,055300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050930,055400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050930,055500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050930,055600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050930,055700,1.2049,1.2049,1.2048,1.2048
EURUSD,20050930,055800,1.2048,1.2049,1.2048,1.2049
EURUSD,20050930,055900,1.2048,1.2048,1.2048,1.2048
EURUSD,20050930,060000,1.2048,1.2048,1.2048,1.2048
EURUSD,20050930,060100,1.2048,1.2048,1.2046,1.2046
EURUSD,20050930,060200,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,060300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,060400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,060500,1.2046,1.2046,1.2045,1.2045
EURUSD,20050930,060600,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,060700,1.2046,1.2046,1.2045,1.2045
EURUSD,20050930,060800,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,060900,1.2045,1.2046,1.2045,1.2046
EURUSD,20050930,061000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,061100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,061200,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,061300,1.2046,1.2047,1.2046,1.2047
EURUSD,20050930,061400,1.2047,1.2047,1.2046,1.2046
EURUSD,20050930,061500,1.2047,1.2047,1.2046,1.2047
EURUSD,20050930,061600,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,061700,1.2047,1.2047,1.2046,1.2046
EURUSD,20050930,061800,1.2046,1.2046,1.2045,1.2046
EURUSD,20050930,061900,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,062000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,062100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,062200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,062300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,062400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,062500,1.2047,1.2047,1.2046,1.2046
EURUSD,20050930,062600,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,062700,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,062800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,062900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,063000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050930,063100,1.2047,1.2047,1.2046,1.2046
EURUSD,20050930,063200,1.2046,1.2046,1.2044,1.2044
EURUSD,20050930,063300,1.2043,1.2044,1.2043,1.2043
EURUSD,20050930,063400,1.2043,1.2044,1.2043,1.2044
EURUSD,20050930,063500,1.2045,1.2045,1.2044,1.2044
EURUSD,20050930,063600,1.2044,1.2044,1.2044,1.2044
EURUSD,20050930,063700,1.2043,1.2043,1.2043,1.2043
EURUSD,20050930,063800,1.2043,1.2044,1.2043,1.2044
EURUSD,20050930,063900,1.2043,1.2044,1.2043,1.2044
EURUSD,20050930,064000,1.2044,1.2044,1.2042,1.2042
EURUSD,20050930,064100,1.2042,1.2042,1.2041,1.2041
EURUSD,20050930,064200,1.2040,1.2041,1.2040,1.2041
EURUSD,20050930,064300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,064400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050930,064500,1.2041,1.2041,1.2040,1.2041
EURUSD,20050930,064600,1.2042,1.2042,1.2041,1.2042
EURUSD,20050930,064700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,064800,1.2041,1.2042,1.2041,1.2042
EURUSD,20050930,064900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,065000,1.2042,1.2044,1.2042,1.2044
EURUSD,20050930,065100,1.2045,1.2046,1.2045,1.2046
EURUSD,20050930,065200,1.2046,1.2047,1.2046,1.2046
EURUSD,20050930,065300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,065400,1.2046,1.2046,1.2045,1.2046
EURUSD,20050930,065500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,065600,1.2045,1.2046,1.2045,1.2046
EURUSD,20050930,065700,1.2046,1.2046,1.2045,1.2046
EURUSD,20050930,065800,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,065900,1.2047,1.2047,1.2046,1.2046
EURUSD,20050930,070000,1.2046,1.2046,1.2044,1.2044
EURUSD,20050930,070100,1.2044,1.2044,1.2044,1.2044
EURUSD,20050930,070200,1.2045,1.2045,1.2045,1.2045
EURUSD,20050930,070300,1.2045,1.2045,1.2043,1.2044
EURUSD,20050930,070400,1.2044,1.2044,1.2044,1.2044
EURUSD,20050930,070500,1.2044,1.2045,1.2044,1.2044
EURUSD,20050930,070600,1.2044,1.2044,1.2044,1.2044
EURUSD,20050930,070700,1.2043,1.2043,1.2043,1.2043
EURUSD,20050930,070800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,070900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,071000,1.2042,1.2042,1.2041,1.2041
EURUSD,20050930,071100,1.2041,1.2041,1.2040,1.2040
EURUSD,20050930,071200,1.2040,1.2041,1.2040,1.2040
EURUSD,20050930,071300,1.2040,1.2040,1.2040,1.2040
EURUSD,20050930,071400,1.2040,1.2040,1.2040,1.2040
EURUSD,20050930,071500,1.2039,1.2039,1.2039,1.2039
EURUSD,20050930,071600,1.2039,1.2039,1.2035,1.2035
EURUSD,20050930,071700,1.2035,1.2035,1.2035,1.2035
EURUSD,20050930,071800,1.2036,1.2037,1.2036,1.2037
EURUSD,20050930,071900,1.2037,1.2037,1.2036,1.2037
EURUSD,20050930,072000,1.2037,1.2038,1.2037,1.2038
EURUSD,20050930,072100,1.2037,1.2037,1.2035,1.2035
EURUSD,20050930,072200,1.2034,1.2035,1.2034,1.2035
EURUSD,20050930,072300,1.2035,1.2035,1.2035,1.2035
EURUSD,20050930,072400,1.2035,1.2035,1.2035,1.2035
EURUSD,20050930,072500,1.2035,1.2035,1.2035,1.2035
EURUSD,20050930,072600,1.2035,1.2035,1.2035,1.2035
EURUSD,20050930,072700,1.2035,1.2035,1.2033,1.2033
EURUSD,20050930,072800,1.2034,1.2034,1.2033,1.2034
EURUSD,20050930,072900,1.2035,1.2035,1.2035,1.2035
EURUSD,20050930,073000,1.2035,1.2035,1.2034,1.2034
EURUSD,20050930,073100,1.2035,1.2035,1.2034,1.2035
EURUSD,20050930,073200,1.2035,1.2035,1.2035,1.2035
EURUSD,20050930,073300,1.2035,1.2037,1.2035,1.2035
EURUSD,20050930,073400,1.2036,1.2036,1.2032,1.2032
EURUSD,20050930,073500,1.2031,1.2031,1.2028,1.2028
EURUSD,20050930,073600,1.2029,1.2029,1.2029,1.2029
EURUSD,20050930,073700,1.2030,1.2030,1.2030,1.2030
EURUSD,20050930,073800,1.2030,1.2030,1.2026,1.2027
EURUSD,20050930,073900,1.2028,1.2028,1.2028,1.2028
EURUSD,20050930,074000,1.2028,1.2029,1.2028,1.2028
EURUSD,20050930,074100,1.2029,1.2032,1.2028,1.2032
EURUSD,20050930,074200,1.2031,1.2033,1.2030,1.2033
EURUSD,20050930,074300,1.2032,1.2032,1.2032,1.2032
EURUSD,20050930,074400,1.2033,1.2034,1.2033,1.2033
EURUSD,20050930,074500,1.2033,1.2034,1.2033,1.2034
EURUSD,20050930,074600,1.2034,1.2034,1.2034,1.2034
EURUSD,20050930,074700,1.2034,1.2034,1.2033,1.2033
EURUSD,20050930,074800,1.2034,1.2034,1.2033,1.2033
EURUSD,20050930,074900,1.2033,1.2033,1.2032,1.2032
EURUSD,20050930,075000,1.2032,1.2033,1.2032,1.2032
EURUSD,20050930,075100,1.2033,1.2033,1.2030,1.2032
EURUSD,20050930,075200,1.2031,1.2032,1.2031,1.2032
EURUSD,20050930,075300,1.2032,1.2032,1.2032,1.2032
EURUSD,20050930,075400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050930,075500,1.2033,1.2033,1.2031,1.2031
EURUSD,20050930,075600,1.2032,1.2033,1.2032,1.2033
EURUSD,20050930,075700,1.2033,1.2034,1.2033,1.2033
EURUSD,20050930,075800,1.2034,1.2034,1.2034,1.2034
EURUSD,20050930,075900,1.2034,1.2034,1.2033,1.2033
EURUSD,20050930,080000,1.2033,1.2034,1.2033,1.2034
EURUSD,20050930,080100,1.2033,1.2034,1.2033,1.2033
EURUSD,20050930,080200,1.2033,1.2033,1.2031,1.2031
EURUSD,20050930,080300,1.2032,1.2032,1.2031,1.2031
EURUSD,20050930,080400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050930,080500,1.2031,1.2031,1.2028,1.2029
EURUSD,20050930,080600,1.2030,1.2031,1.2029,1.2029
EURUSD,20050930,080700,1.2029,1.2031,1.2029,1.2030
EURUSD,20050930,080800,1.2031,1.2033,1.2029,1.2033
EURUSD,20050930,080900,1.2032,1.2033,1.2032,1.2032
EURUSD,20050930,081000,1.2031,1.2032,1.2031,1.2032
EURUSD,20050930,081100,1.2031,1.2031,1.2030,1.2030
EURUSD,20050930,081200,1.2031,1.2032,1.2031,1.2031
EURUSD,20050930,081300,1.2031,1.2032,1.2031,1.2032
EURUSD,20050930,081400,1.2031,1.2031,1.2029,1.2029
EURUSD,20050930,081500,1.2029,1.2029,1.2028,1.2028
EURUSD,20050930,081600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050930,081700,1.2028,1.2030,1.2028,1.2030
EURUSD,20050930,081800,1.2031,1.2032,1.2031,1.2032
EURUSD,20050930,081900,1.2032,1.2033,1.2032,1.2033
EURUSD,20050930,082000,1.2033,1.2033,1.2031,1.2031
EURUSD,20050930,082100,1.2032,1.2032,1.2031,1.2032
EURUSD,20050930,082200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050930,082300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050930,082400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050930,082500,1.2030,1.2030,1.2030,1.2030
EURUSD,20050930,082600,1.2030,1.2031,1.2030,1.2030
EURUSD,20050930,082700,1.2031,1.2031,1.2030,1.2030
EURUSD,20050930,082800,1.2030,1.2031,1.2029,1.2029
EURUSD,20050930,082900,1.2030,1.2030,1.2029,1.2030
EURUSD,20050930,083000,1.2029,1.2030,1.2029,1.2030
EURUSD,20050930,083100,1.2029,1.2029,1.2028,1.2028
EURUSD,20050930,083200,1.2029,1.2030,1.2029,1.2030
EURUSD,20050930,083300,1.2030,1.2031,1.2029,1.2031
EURUSD,20050930,083400,1.2031,1.2031,1.2030,1.2030
EURUSD,20050930,083500,1.2031,1.2031,1.2030,1.2030
EURUSD,20050930,083600,1.2030,1.2031,1.2030,1.2030
EURUSD,20050930,083700,1.2030,1.2031,1.2030,1.2031
EURUSD,20050930,083800,1.2030,1.2031,1.2030,1.2030
EURUSD,20050930,083900,1.2030,1.2031,1.2030,1.2031
EURUSD,20050930,084000,1.2030,1.2031,1.2030,1.2031
EURUSD,20050930,084100,1.2031,1.2031,1.2030,1.2031
EURUSD,20050930,084200,1.2031,1.2031,1.2030,1.2031
EURUSD,20050930,084300,1.2030,1.2031,1.2030,1.2031
EURUSD,20050930,084400,1.2031,1.2031,1.2030,1.2031
EURUSD,20050930,084500,1.2030,1.2030,1.2030,1.2030
EURUSD,20050930,084600,1.2030,1.2033,1.2030,1.2032
EURUSD,20050930,084700,1.2031,1.2034,1.2031,1.2034
EURUSD,20050930,084800,1.2035,1.2036,1.2034,1.2036
EURUSD,20050930,084900,1.2037,1.2037,1.2036,1.2036
EURUSD,20050930,085000,1.2036,1.2037,1.2035,1.2035
EURUSD,20050930,085100,1.2035,1.2035,1.2034,1.2035
EURUSD,20050930,085200,1.2035,1.2035,1.2033,1.2033
EURUSD,20050930,085300,1.2034,1.2034,1.2033,1.2033
EURUSD,20050930,085400,1.2033,1.2033,1.2032,1.2032
EURUSD,20050930,085500,1.2031,1.2033,1.2031,1.2031
EURUSD,20050930,085600,1.2031,1.2031,1.2030,1.2030
EURUSD,20050930,085700,1.2031,1.2031,1.2030,1.2030
EURUSD,20050930,085800,1.2030,1.2030,1.2030,1.2030
EURUSD,20050930,085900,1.2030,1.2030,1.2028,1.2028
EURUSD,20050930,090000,1.2027,1.2027,1.2024,1.2024
EURUSD,20050930,090100,1.2023,1.2024,1.2023,1.2024
EURUSD,20050930,090200,1.2025,1.2025,1.2024,1.2025
EURUSD,20050930,090300,1.2025,1.2025,1.2024,1.2024
EURUSD,20050930,090400,1.2024,1.2024,1.2023,1.2024
EURUSD,20050930,090500,1.2025,1.2025,1.2023,1.2024
EURUSD,20050930,090600,1.2024,1.2024,1.2023,1.2024
EURUSD,20050930,090700,1.2025,1.2025,1.2023,1.2023
EURUSD,20050930,090800,1.2023,1.2023,1.2023,1.2023
EURUSD,20050930,090900,1.2022,1.2022,1.2020,1.2020
EURUSD,20050930,091000,1.2019,1.2021,1.2019,1.2021
EURUSD,20050930,091100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,091200,1.2020,1.2020,1.2019,1.2019
EURUSD,20050930,091300,1.2018,1.2019,1.2017,1.2017
EURUSD,20050930,091400,1.2017,1.2017,1.2016,1.2016
EURUSD,20050930,091500,1.2017,1.2017,1.2017,1.2017
EURUSD,20050930,091600,1.2018,1.2019,1.2018,1.2019
EURUSD,20050930,091700,1.2019,1.2019,1.2018,1.2018
EURUSD,20050930,091800,1.2018,1.2019,1.2017,1.2019
EURUSD,20050930,091900,1.2018,1.2018,1.2017,1.2017
EURUSD,20050930,092000,1.2016,1.2021,1.2016,1.2021
EURUSD,20050930,092100,1.2022,1.2023,1.2019,1.2020
EURUSD,20050930,092200,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,092300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,092400,1.2021,1.2021,1.2017,1.2017
EURUSD,20050930,092500,1.2016,1.2017,1.2012,1.2012
EURUSD,20050930,092600,1.2010,1.2010,1.2010,1.2010
EURUSD,20050930,092700,1.2009,1.2009,1.2005,1.2005
EURUSD,20050930,092800,1.2004,1.2004,1.2000,1.2000
EURUSD,20050930,092900,1.1999,1.2003,1.1998,1.2002
EURUSD,20050930,093000,1.2001,1.2005,1.2000,1.2005
EURUSD,20050930,093100,1.2004,1.2004,1.2003,1.2004
EURUSD,20050930,093200,1.2005,1.2007,1.2004,1.2007
EURUSD,20050930,093300,1.2007,1.2009,1.2006,1.2006
EURUSD,20050930,093400,1.2006,1.2007,1.2006,1.2007
EURUSD,20050930,093500,1.2008,1.2008,1.2004,1.2004
EURUSD,20050930,093600,1.2005,1.2006,1.2005,1.2005
EURUSD,20050930,093700,1.2006,1.2006,1.2005,1.2005
EURUSD,20050930,093800,1.2006,1.2010,1.2006,1.2010
EURUSD,20050930,093900,1.2009,1.2011,1.2009,1.2010
EURUSD,20050930,094000,1.2009,1.2011,1.2009,1.2011
EURUSD,20050930,094100,1.2011,1.2013,1.2011,1.2011
EURUSD,20050930,094200,1.2012,1.2013,1.2012,1.2012
EURUSD,20050930,094300,1.2012,1.2012,1.2011,1.2012
EURUSD,20050930,094400,1.2012,1.2012,1.2011,1.2012
EURUSD,20050930,094500,1.2013,1.2014,1.2013,1.2014
EURUSD,20050930,094600,1.2014,1.2014,1.2014,1.2014
EURUSD,20050930,094700,1.2013,1.2013,1.2012,1.2012
EURUSD,20050930,094800,1.2012,1.2013,1.2012,1.2013
EURUSD,20050930,094900,1.2012,1.2013,1.2012,1.2013
EURUSD,20050930,095000,1.2012,1.2014,1.2012,1.2014
EURUSD,20050930,095100,1.2013,1.2013,1.2012,1.2013
EURUSD,20050930,095200,1.2013,1.2014,1.2013,1.2014
EURUSD,20050930,095300,1.2014,1.2014,1.2013,1.2014
EURUSD,20050930,095400,1.2013,1.2013,1.2013,1.2013
EURUSD,20050930,095500,1.2014,1.2015,1.2014,1.2015
EURUSD,20050930,095600,1.2014,1.2014,1.2013,1.2014
EURUSD,20050930,095700,1.2015,1.2015,1.2013,1.2013
EURUSD,20050930,095800,1.2013,1.2015,1.2013,1.2014
EURUSD,20050930,095900,1.2015,1.2020,1.2015,1.2020
EURUSD,20050930,100000,1.2019,1.2021,1.2019,1.2021
EURUSD,20050930,100100,1.2022,1.2023,1.2021,1.2023
EURUSD,20050930,100200,1.2023,1.2023,1.2020,1.2021
EURUSD,20050930,100300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,100400,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,100500,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,100600,1.2021,1.2022,1.2021,1.2022
EURUSD,20050930,100700,1.2023,1.2025,1.2023,1.2025
EURUSD,20050930,100800,1.2024,1.2026,1.2024,1.2025
EURUSD,20050930,100900,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,101000,1.2025,1.2025,1.2024,1.2025
EURUSD,20050930,101100,1.2026,1.2026,1.2023,1.2023
EURUSD,20050930,101200,1.2023,1.2023,1.2023,1.2023
EURUSD,20050930,101300,1.2023,1.2027,1.2023,1.2027
EURUSD,20050930,101400,1.2028,1.2028,1.2024,1.2024
EURUSD,20050930,101500,1.2023,1.2023,1.2022,1.2022
EURUSD,20050930,101600,1.2021,1.2021,1.2019,1.2019
EURUSD,20050930,101700,1.2019,1.2021,1.2019,1.2020
EURUSD,20050930,101800,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,101900,1.2021,1.2021,1.2018,1.2018
EURUSD,20050930,102000,1.2019,1.2019,1.2017,1.2017
EURUSD,20050930,102100,1.2017,1.2017,1.2013,1.2013
EURUSD,20050930,102200,1.2012,1.2013,1.2011,1.2012
EURUSD,20050930,102300,1.2013,1.2013,1.2012,1.2012
EURUSD,20050930,102400,1.2011,1.2012,1.2011,1.2012
EURUSD,20050930,102500,1.2012,1.2013,1.2012,1.2013
EURUSD,20050930,102600,1.2012,1.2014,1.2012,1.2014
EURUSD,20050930,102700,1.2014,1.2015,1.2014,1.2014
EURUSD,20050930,102800,1.2015,1.2017,1.2015,1.2016
EURUSD,20050930,102900,1.2017,1.2017,1.2016,1.2016
EURUSD,20050930,103000,1.2016,1.2017,1.2015,1.2017
EURUSD,20050930,103100,1.2017,1.2017,1.2016,1.2016
EURUSD,20050930,103200,1.2017,1.2020,1.2017,1.2020
EURUSD,20050930,103300,1.2019,1.2021,1.2019,1.2020
EURUSD,20050930,103400,1.2020,1.2021,1.2020,1.2020
EURUSD,20050930,103500,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,103600,1.2020,1.2020,1.2019,1.2020
EURUSD,20050930,103700,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,103800,1.2019,1.2021,1.2019,1.2021
EURUSD,20050930,103900,1.2020,1.2020,1.2018,1.2018
EURUSD,20050930,104000,1.2019,1.2019,1.2018,1.2019
EURUSD,20050930,104100,1.2018,1.2019,1.2018,1.2019
EURUSD,20050930,104200,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,104300,1.2019,1.2019,1.2017,1.2017
EURUSD,20050930,104400,1.2016,1.2019,1.2016,1.2019
EURUSD,20050930,104500,1.2018,1.2018,1.2017,1.2017
EURUSD,20050930,104600,1.2018,1.2020,1.2018,1.2020
EURUSD,20050930,104700,1.2021,1.2021,1.2019,1.2019
EURUSD,20050930,104800,1.2019,1.2022,1.2019,1.2020
EURUSD,20050930,104900,1.2019,1.2019,1.2018,1.2018
EURUSD,20050930,105000,1.2018,1.2019,1.2018,1.2019
EURUSD,20050930,105100,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,105200,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,105300,1.2020,1.2020,1.2019,1.2020
EURUSD,20050930,105400,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,105500,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,105600,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,105700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,105800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,105900,1.2020,1.2021,1.2019,1.2019
EURUSD,20050930,110000,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,110100,1.2021,1.2023,1.2021,1.2023
EURUSD,20050930,110200,1.2023,1.2024,1.2021,1.2024
EURUSD,20050930,110300,1.2023,1.2023,1.2022,1.2022
EURUSD,20050930,110400,1.2023,1.2023,1.2022,1.2022
EURUSD,20050930,110500,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,110600,1.2021,1.2021,1.2019,1.2019
EURUSD,20050930,110700,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,110800,1.2019,1.2021,1.2019,1.2019
EURUSD,20050930,110900,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,111000,1.2020,1.2021,1.2020,1.2020
EURUSD,20050930,111100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,111200,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,111300,1.2021,1.2021,1.2020,1.2021
EURUSD,20050930,111400,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,111500,1.2020,1.2021,1.2020,1.2020
EURUSD,20050930,111600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,111700,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,111800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,111900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,112000,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,112100,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,112200,1.2020,1.2020,1.2020,1.2020
EURUSD,20050930,112300,1.2020,1.2020,1.2020,1.2020
EURUSD,20050930,112400,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,112500,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,112600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,112700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,112800,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,112900,1.2021,1.2021,1.2020,1.2021
EURUSD,20050930,113000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,113100,1.2021,1.2023,1.2021,1.2023
EURUSD,20050930,113200,1.2022,1.2022,1.2021,1.2021
EURUSD,20050930,113300,1.2021,1.2022,1.2021,1.2022
EURUSD,20050930,113400,1.2023,1.2026,1.2023,1.2026
EURUSD,20050930,113500,1.2026,1.2026,1.2025,1.2026
EURUSD,20050930,113600,1.2025,1.2026,1.2025,1.2025
EURUSD,20050930,113700,1.2025,1.2027,1.2025,1.2027
EURUSD,20050930,113800,1.2026,1.2026,1.2025,1.2026
EURUSD,20050930,113900,1.2026,1.2026,1.2023,1.2024
EURUSD,20050930,114000,1.2023,1.2024,1.2023,1.2024
EURUSD,20050930,114100,1.2025,1.2025,1.2024,1.2025
EURUSD,20050930,114200,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,114300,1.2025,1.2026,1.2025,1.2025
EURUSD,20050930,114400,1.2026,1.2027,1.2026,1.2026
EURUSD,20050930,114500,1.2025,1.2025,1.2024,1.2024
EURUSD,20050930,114600,1.2025,1.2025,1.2024,1.2024
EURUSD,20050930,114700,1.2024,1.2024,1.2024,1.2024
EURUSD,20050930,114800,1.2023,1.2025,1.2023,1.2025
EURUSD,20050930,114900,1.2025,1.2026,1.2025,1.2026
EURUSD,20050930,115000,1.2026,1.2026,1.2026,1.2026
EURUSD,20050930,115100,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,115200,1.2025,1.2026,1.2025,1.2025
EURUSD,20050930,115300,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,115400,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,115500,1.2024,1.2025,1.2023,1.2025
EURUSD,20050930,115600,1.2024,1.2026,1.2024,1.2024
EURUSD,20050930,115700,1.2024,1.2024,1.2024,1.2024
EURUSD,20050930,115800,1.2023,1.2024,1.2023,1.2024
EURUSD,20050930,115900,1.2023,1.2025,1.2023,1.2024
EURUSD,20050930,120000,1.2024,1.2026,1.2023,1.2026
EURUSD,20050930,120100,1.2025,1.2026,1.2025,1.2026
EURUSD,20050930,120200,1.2026,1.2026,1.2024,1.2024
EURUSD,20050930,120300,1.2025,1.2025,1.2024,1.2025
EURUSD,20050930,120400,1.2025,1.2027,1.2025,1.2027
EURUSD,20050930,120500,1.2028,1.2028,1.2026,1.2026
EURUSD,20050930,120600,1.2027,1.2028,1.2026,1.2028
EURUSD,20050930,120700,1.2027,1.2030,1.2027,1.2030
EURUSD,20050930,120800,1.2030,1.2031,1.2030,1.2030
EURUSD,20050930,120900,1.2030,1.2030,1.2028,1.2028
EURUSD,20050930,121000,1.2029,1.2030,1.2029,1.2030
EURUSD,20050930,121100,1.2031,1.2033,1.2031,1.2033
EURUSD,20050930,121200,1.2034,1.2036,1.2034,1.2036
EURUSD,20050930,121300,1.2036,1.2036,1.2035,1.2036
EURUSD,20050930,121400,1.2036,1.2038,1.2036,1.2038
EURUSD,20050930,121500,1.2039,1.2040,1.2038,1.2038
EURUSD,20050930,121600,1.2038,1.2038,1.2034,1.2034
EURUSD,20050930,121700,1.2033,1.2034,1.2033,1.2033
EURUSD,20050930,121800,1.2032,1.2033,1.2032,1.2033
EURUSD,20050930,121900,1.2034,1.2035,1.2034,1.2035
EURUSD,20050930,122000,1.2036,1.2036,1.2035,1.2036
EURUSD,20050930,122100,1.2036,1.2037,1.2035,1.2037
EURUSD,20050930,122200,1.2038,1.2038,1.2037,1.2037
EURUSD,20050930,122300,1.2037,1.2037,1.2036,1.2036
EURUSD,20050930,122400,1.2037,1.2040,1.2037,1.2040
EURUSD,20050930,122500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050930,122600,1.2041,1.2045,1.2041,1.2044
EURUSD,20050930,122700,1.2043,1.2044,1.2043,1.2043
EURUSD,20050930,122800,1.2044,1.2048,1.2044,1.2047
EURUSD,20050930,122900,1.2046,1.2046,1.2045,1.2045
EURUSD,20050930,123000,1.2044,1.2044,1.2042,1.2042
EURUSD,20050930,123100,1.2043,1.2043,1.2042,1.2042
EURUSD,20050930,123200,1.2043,1.2043,1.2041,1.2041
EURUSD,20050930,123300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,123400,1.2043,1.2043,1.2042,1.2042
EURUSD,20050930,123500,1.2043,1.2047,1.2043,1.2047
EURUSD,20050930,123600,1.2048,1.2049,1.2047,1.2049
EURUSD,20050930,123700,1.2048,1.2055,1.2048,1.2055
EURUSD,20050930,123800,1.2054,1.2055,1.2053,1.2053
EURUSD,20050930,123900,1.2054,1.2054,1.2053,1.2054
EURUSD,20050930,124000,1.2055,1.2055,1.2052,1.2052
EURUSD,20050930,124100,1.2051,1.2051,1.2051,1.2051
EURUSD,20050930,124200,1.2051,1.2051,1.2050,1.2051
EURUSD,20050930,124300,1.2050,1.2051,1.2050,1.2050
EURUSD,20050930,124400,1.2049,1.2051,1.2049,1.2050
EURUSD,20050930,124500,1.2050,1.2050,1.2049,1.2050
EURUSD,20050930,124600,1.2051,1.2051,1.2050,1.2051
EURUSD,20050930,124700,1.2052,1.2053,1.2052,1.2053
EURUSD,20050930,124800,1.2054,1.2060,1.2054,1.2060
EURUSD,20050930,124900,1.2060,1.2060,1.2059,1.2059
EURUSD,20050930,125000,1.2060,1.2060,1.2059,1.2059
EURUSD,20050930,125100,1.2059,1.2059,1.2058,1.2058
EURUSD,20050930,125200,1.2057,1.2057,1.2054,1.2054
EURUSD,20050930,125300,1.2054,1.2055,1.2054,1.2055
EURUSD,20050930,125400,1.2054,1.2055,1.2054,1.2055
EURUSD,20050930,125500,1.2055,1.2056,1.2055,1.2056
EURUSD,20050930,125600,1.2057,1.2057,1.2056,1.2056
EURUSD,20050930,125700,1.2057,1.2057,1.2053,1.2053
EURUSD,20050930,125800,1.2052,1.2054,1.2052,1.2053
EURUSD,20050930,125900,1.2052,1.2052,1.2051,1.2051
EURUSD,20050930,130000,1.2052,1.2052,1.2050,1.2050
EURUSD,20050930,130100,1.2049,1.2053,1.2049,1.2053
EURUSD,20050930,130200,1.2053,1.2053,1.2053,1.2053
EURUSD,20050930,130300,1.2054,1.2054,1.2053,1.2054
EURUSD,20050930,130400,1.2055,1.2055,1.2050,1.2050
EURUSD,20050930,130500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050930,130600,1.2050,1.2051,1.2050,1.2051
EURUSD,20050930,130700,1.2052,1.2053,1.2052,1.2053
EURUSD,20050930,130800,1.2053,1.2055,1.2053,1.2055
EURUSD,20050930,130900,1.2055,1.2057,1.2055,1.2057
EURUSD,20050930,131000,1.2057,1.2059,1.2057,1.2059
EURUSD,20050930,131100,1.2058,1.2058,1.2057,1.2058
EURUSD,20050930,131200,1.2058,1.2063,1.2058,1.2063
EURUSD,20050930,131300,1.2062,1.2064,1.2061,1.2064
EURUSD,20050930,131400,1.2065,1.2065,1.2062,1.2062
EURUSD,20050930,131500,1.2063,1.2063,1.2061,1.2061
EURUSD,20050930,131600,1.2062,1.2062,1.2060,1.2060
EURUSD,20050930,131700,1.2060,1.2061,1.2059,1.2061
EURUSD,20050930,131800,1.2060,1.2060,1.2058,1.2058
EURUSD,20050930,131900,1.2057,1.2057,1.2055,1.2056
EURUSD,20050930,132000,1.2057,1.2057,1.2056,1.2056
EURUSD,20050930,132100,1.2055,1.2055,1.2052,1.2052
EURUSD,20050930,132200,1.2051,1.2052,1.2049,1.2050
EURUSD,20050930,132300,1.2051,1.2053,1.2051,1.2053
EURUSD,20050930,132400,1.2053,1.2053,1.2052,1.2052
EURUSD,20050930,132500,1.2051,1.2053,1.2051,1.2053
EURUSD,20050930,132600,1.2052,1.2054,1.2052,1.2054
EURUSD,20050930,132700,1.2053,1.2053,1.2052,1.2052
EURUSD,20050930,132800,1.2052,1.2052,1.2052,1.2052
EURUSD,20050930,132900,1.2052,1.2054,1.2051,1.2054
EURUSD,20050930,133000,1.2053,1.2056,1.2053,1.2056
EURUSD,20050930,133100,1.2056,1.2056,1.2055,1.2055
EURUSD,20050930,133200,1.2056,1.2056,1.2053,1.2055
EURUSD,20050930,133300,1.2056,1.2056,1.2055,1.2056
EURUSD,20050930,133400,1.2056,1.2059,1.2056,1.2059
EURUSD,20050930,133500,1.2060,1.2063,1.2060,1.2063
EURUSD,20050930,133600,1.2063,1.2064,1.2063,1.2063
EURUSD,20050930,133700,1.2064,1.2066,1.2063,1.2065
EURUSD,20050930,133800,1.2064,1.2064,1.2060,1.2062
EURUSD,20050930,133900,1.2063,1.2063,1.2060,1.2060
EURUSD,20050930,134000,1.2060,1.2060,1.2059,1.2059
EURUSD,20050930,134100,1.2059,1.2059,1.2056,1.2056
EURUSD,20050930,134200,1.2055,1.2055,1.2054,1.2054
EURUSD,20050930,134300,1.2055,1.2055,1.2054,1.2055
EURUSD,20050930,134400,1.2056,1.2056,1.2055,1.2056
EURUSD,20050930,134500,1.2055,1.2056,1.2055,1.2056
EURUSD,20050930,134600,1.2055,1.2056,1.2053,1.2053
EURUSD,20050930,134700,1.2052,1.2052,1.2051,1.2052
EURUSD,20050930,134800,1.2052,1.2052,1.2051,1.2051
EURUSD,20050930,134900,1.2052,1.2052,1.2051,1.2051
EURUSD,20050930,135000,1.2052,1.2053,1.2051,1.2053
EURUSD,20050930,135100,1.2054,1.2054,1.2052,1.2052
EURUSD,20050930,135200,1.2053,1.2054,1.2052,1.2052
EURUSD,20050930,135300,1.2051,1.2052,1.2051,1.2052
EURUSD,20050930,135400,1.2051,1.2052,1.2051,1.2051
EURUSD,20050930,135500,1.2052,1.2053,1.2052,1.2052
EURUSD,20050930,135600,1.2053,1.2053,1.2051,1.2051
EURUSD,20050930,135700,1.2052,1.2052,1.2051,1.2051
EURUSD,20050930,135800,1.2051,1.2052,1.2050,1.2051
EURUSD,20050930,135900,1.2051,1.2052,1.2051,1.2051
EURUSD,20050930,140000,1.2052,1.2053,1.2051,1.2051
EURUSD,20050930,140100,1.2052,1.2052,1.2052,1.2052
EURUSD,20050930,140200,1.2052,1.2052,1.2049,1.2049
EURUSD,20050930,140300,1.2050,1.2050,1.2049,1.2049
EURUSD,20050930,140400,1.2049,1.2050,1.2049,1.2049
EURUSD,20050930,140500,1.2049,1.2049,1.2048,1.2048
EURUSD,20050930,140600,1.2047,1.2047,1.2045,1.2045
EURUSD,20050930,140700,1.2046,1.2046,1.2046,1.2046
EURUSD,20050930,140800,1.2046,1.2046,1.2044,1.2044
EURUSD,20050930,140900,1.2045,1.2046,1.2045,1.2045
EURUSD,20050930,141000,1.2045,1.2045,1.2041,1.2041
EURUSD,20050930,141100,1.2042,1.2042,1.2041,1.2042
EURUSD,20050930,141200,1.2042,1.2042,1.2041,1.2041
EURUSD,20050930,141300,1.2041,1.2042,1.2040,1.2042
EURUSD,20050930,141400,1.2043,1.2043,1.2041,1.2041
EURUSD,20050930,141500,1.2040,1.2040,1.2039,1.2039
EURUSD,20050930,141600,1.2040,1.2042,1.2040,1.2042
EURUSD,20050930,141700,1.2042,1.2044,1.2042,1.2043
EURUSD,20050930,141800,1.2043,1.2044,1.2042,1.2043
EURUSD,20050930,141900,1.2043,1.2043,1.2042,1.2042
EURUSD,20050930,142000,1.2042,1.2043,1.2042,1.2043
EURUSD,20050930,142100,1.2042,1.2043,1.2042,1.2043
EURUSD,20050930,142200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,142300,1.2041,1.2042,1.2041,1.2042
EURUSD,20050930,142400,1.2042,1.2043,1.2042,1.2042
EURUSD,20050930,142500,1.2041,1.2042,1.2041,1.2042
EURUSD,20050930,142600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,142700,1.2042,1.2043,1.2042,1.2042
EURUSD,20050930,142800,1.2042,1.2042,1.2041,1.2041
EURUSD,20050930,142900,1.2042,1.2042,1.2041,1.2042
EURUSD,20050930,143000,1.2042,1.2043,1.2041,1.2043
EURUSD,20050930,143100,1.2044,1.2050,1.2041,1.2041
EURUSD,20050930,143200,1.2040,1.2040,1.2037,1.2039
EURUSD,20050930,143300,1.2038,1.2038,1.2036,1.2038
EURUSD,20050930,143400,1.2037,1.2037,1.2034,1.2034
EURUSD,20050930,143500,1.2033,1.2034,1.2032,1.2033
EURUSD,20050930,143600,1.2034,1.2035,1.2033,1.2033
EURUSD,20050930,143700,1.2032,1.2033,1.2032,1.2032
EURUSD,20050930,143800,1.2032,1.2032,1.2031,1.2032
EURUSD,20050930,143900,1.2033,1.2037,1.2032,1.2037
EURUSD,20050930,144000,1.2038,1.2041,1.2038,1.2040
EURUSD,20050930,144100,1.2040,1.2042,1.2040,1.2041
EURUSD,20050930,144200,1.2042,1.2043,1.2041,1.2043
EURUSD,20050930,144300,1.2044,1.2046,1.2044,1.2044
EURUSD,20050930,144400,1.2043,1.2043,1.2040,1.2040
EURUSD,20050930,144500,1.2041,1.2041,1.2038,1.2038
EURUSD,20050930,144600,1.2039,1.2039,1.2035,1.2036
EURUSD,20050930,144700,1.2037,1.2037,1.2035,1.2035
EURUSD,20050930,144800,1.2035,1.2035,1.2028,1.2028
EURUSD,20050930,144900,1.2027,1.2027,1.2023,1.2023
EURUSD,20050930,145000,1.2023,1.2027,1.2023,1.2026
EURUSD,20050930,145100,1.2025,1.2026,1.2025,1.2026
EURUSD,20050930,145200,1.2026,1.2026,1.2023,1.2023
EURUSD,20050930,145300,1.2024,1.2024,1.2023,1.2024
EURUSD,20050930,145400,1.2023,1.2026,1.2023,1.2026
EURUSD,20050930,145500,1.2027,1.2027,1.2026,1.2026
EURUSD,20050930,145600,1.2025,1.2026,1.2024,1.2026
EURUSD,20050930,145700,1.2027,1.2027,1.2025,1.2026
EURUSD,20050930,145800,1.2027,1.2028,1.2026,1.2028
EURUSD,20050930,145900,1.2028,1.2030,1.2028,1.2028
EURUSD,20050930,150000,1.2027,1.2027,1.2026,1.2027
EURUSD,20050930,150100,1.2028,1.2028,1.2026,1.2026
EURUSD,20050930,150200,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,150300,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,150400,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,150500,1.2026,1.2026,1.2025,1.2026
EURUSD,20050930,150600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050930,150700,1.2026,1.2026,1.2024,1.2025
EURUSD,20050930,150800,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,150900,1.2026,1.2027,1.2026,1.2027
EURUSD,20050930,151000,1.2028,1.2028,1.2026,1.2027
EURUSD,20050930,151100,1.2026,1.2027,1.2026,1.2027
EURUSD,20050930,151200,1.2028,1.2029,1.2028,1.2029
EURUSD,20050930,151300,1.2029,1.2030,1.2027,1.2028
EURUSD,20050930,151400,1.2028,1.2028,1.2027,1.2028
EURUSD,20050930,151500,1.2029,1.2030,1.2029,1.2030
EURUSD,20050930,151600,1.2030,1.2031,1.2029,1.2030
EURUSD,20050930,151700,1.2031,1.2034,1.2030,1.2034
EURUSD,20050930,151800,1.2035,1.2035,1.2034,1.2034
EURUSD,20050930,151900,1.2033,1.2033,1.2032,1.2032
EURUSD,20050930,152000,1.2031,1.2031,1.2029,1.2030
EURUSD,20050930,152100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050930,152200,1.2031,1.2032,1.2030,1.2032
EURUSD,20050930,152300,1.2032,1.2033,1.2032,1.2032
EURUSD,20050930,152400,1.2033,1.2035,1.2033,1.2035
EURUSD,20050930,152500,1.2035,1.2036,1.2034,1.2036
EURUSD,20050930,152600,1.2035,1.2035,1.2033,1.2033
EURUSD,20050930,152700,1.2034,1.2034,1.2034,1.2034
EURUSD,20050930,152800,1.2034,1.2038,1.2034,1.2038
EURUSD,20050930,152900,1.2038,1.2039,1.2038,1.2039
EURUSD,20050930,153000,1.2038,1.2040,1.2038,1.2040
EURUSD,20050930,153100,1.2040,1.2042,1.2040,1.2042
EURUSD,20050930,153200,1.2041,1.2041,1.2040,1.2040
EURUSD,20050930,153300,1.2040,1.2040,1.2038,1.2038
EURUSD,20050930,153400,1.2038,1.2039,1.2038,1.2038
EURUSD,20050930,153500,1.2039,1.2040,1.2039,1.2040
EURUSD,20050930,153600,1.2041,1.2045,1.2041,1.2045
EURUSD,20050930,153700,1.2045,1.2045,1.2044,1.2044
EURUSD,20050930,153800,1.2045,1.2045,1.2044,1.2044
EURUSD,20050930,153900,1.2043,1.2047,1.2042,1.2046
EURUSD,20050930,154000,1.2047,1.2047,1.2042,1.2043
EURUSD,20050930,154100,1.2042,1.2042,1.2041,1.2041
EURUSD,20050930,154200,1.2041,1.2042,1.2040,1.2041
EURUSD,20050930,154300,1.2042,1.2042,1.2040,1.2040
EURUSD,20050930,154400,1.2040,1.2041,1.2040,1.2041
EURUSD,20050930,154500,1.2042,1.2043,1.2041,1.2043
EURUSD,20050930,154600,1.2044,1.2044,1.2041,1.2041
EURUSD,20050930,154700,1.2042,1.2044,1.2041,1.2043
EURUSD,20050930,154800,1.2042,1.2045,1.2041,1.2044
EURUSD,20050930,154900,1.2045,1.2045,1.2044,1.2045
EURUSD,20050930,155000,1.2044,1.2045,1.2043,1.2043
EURUSD,20050930,155100,1.2042,1.2044,1.2042,1.2043
EURUSD,20050930,155200,1.2042,1.2047,1.2042,1.2046
EURUSD,20050930,155300,1.2045,1.2045,1.2043,1.2044
EURUSD,20050930,155400,1.2044,1.2048,1.2044,1.2048
EURUSD,20050930,155500,1.2049,1.2050,1.2047,1.2050
EURUSD,20050930,155600,1.2049,1.2049,1.2045,1.2045
EURUSD,20050930,155700,1.2044,1.2044,1.2043,1.2043
EURUSD,20050930,155800,1.2042,1.2043,1.2029,1.2033
EURUSD,20050930,155900,1.2032,1.2033,1.2024,1.2025
EURUSD,20050930,160000,1.2024,1.2027,1.2022,1.2027
EURUSD,20050930,160100,1.2028,1.2028,1.2027,1.2027
EURUSD,20050930,160200,1.2027,1.2029,1.2027,1.2028
EURUSD,20050930,160300,1.2028,1.2029,1.2028,1.2028
EURUSD,20050930,160400,1.2029,1.2030,1.2028,1.2030
EURUSD,20050930,160500,1.2031,1.2032,1.2030,1.2032
EURUSD,20050930,160600,1.2031,1.2035,1.2031,1.2035
EURUSD,20050930,160700,1.2034,1.2036,1.2034,1.2035
EURUSD,20050930,160800,1.2035,1.2035,1.2033,1.2033
EURUSD,20050930,160900,1.2034,1.2034,1.2033,1.2033
EURUSD,20050930,161000,1.2034,1.2036,1.2033,1.2035
EURUSD,20050930,161100,1.2034,1.2035,1.2033,1.2035
EURUSD,20050930,161200,1.2036,1.2037,1.2036,1.2037
EURUSD,20050930,161300,1.2036,1.2036,1.2035,1.2035
EURUSD,20050930,161400,1.2035,1.2035,1.2034,1.2035
EURUSD,20050930,161500,1.2035,1.2036,1.2034,1.2034
EURUSD,20050930,161600,1.2033,1.2036,1.2033,1.2036
EURUSD,20050930,161700,1.2035,1.2041,1.2035,1.2041
EURUSD,20050930,161800,1.2042,1.2052,1.2042,1.2052
EURUSD,20050930,161900,1.2053,1.2055,1.2052,1.2052
EURUSD,20050930,162000,1.2053,1.2053,1.2052,1.2053
EURUSD,20050930,162100,1.2054,1.2056,1.2053,1.2056
EURUSD,20050930,162200,1.2056,1.2056,1.2052,1.2052
EURUSD,20050930,162300,1.2050,1.2050,1.2048,1.2048
EURUSD,20050930,162400,1.2049,1.2050,1.2049,1.2049
EURUSD,20050930,162500,1.2048,1.2050,1.2048,1.2050
EURUSD,20050930,162600,1.2051,1.2052,1.2050,1.2050
EURUSD,20050930,162700,1.2051,1.2056,1.2051,1.2056
EURUSD,20050930,162800,1.2055,1.2055,1.2050,1.2050
EURUSD,20050930,162900,1.2049,1.2050,1.2048,1.2050
EURUSD,20050930,163000,1.2051,1.2052,1.2050,1.2050
EURUSD,20050930,163100,1.2050,1.2053,1.2050,1.2053
EURUSD,20050930,163200,1.2052,1.2054,1.2052,1.2054
EURUSD,20050930,163300,1.2055,1.2055,1.2053,1.2055
EURUSD,20050930,163400,1.2055,1.2055,1.2053,1.2053
EURUSD,20050930,163500,1.2054,1.2055,1.2053,1.2054
EURUSD,20050930,163600,1.2053,1.2053,1.2051,1.2053
EURUSD,20050930,163700,1.2053,1.2053,1.2052,1.2052
EURUSD,20050930,163800,1.2053,1.2054,1.2052,1.2054
EURUSD,20050930,163900,1.2055,1.2061,1.2055,1.2061
EURUSD,20050930,164000,1.2062,1.2070,1.2062,1.2068
EURUSD,20050930,164100,1.2067,1.2070,1.2066,1.2070
EURUSD,20050930,164200,1.2071,1.2073,1.2070,1.2070
EURUSD,20050930,164300,1.2068,1.2069,1.2066,1.2067
EURUSD,20050930,164400,1.2066,1.2066,1.2063,1.2064
EURUSD,20050930,164500,1.2065,1.2070,1.2065,1.2070
EURUSD,20050930,164600,1.2071,1.2073,1.2071,1.2073
EURUSD,20050930,164700,1.2074,1.2075,1.2073,1.2073
EURUSD,20050930,164800,1.2072,1.2072,1.2069,1.2069
EURUSD,20050930,164900,1.2070,1.2070,1.2068,1.2068
EURUSD,20050930,165000,1.2069,1.2073,1.2068,1.2073
EURUSD,20050930,165100,1.2072,1.2073,1.2070,1.2071
EURUSD,20050930,165200,1.2072,1.2074,1.2071,1.2074
EURUSD,20050930,165300,1.2074,1.2075,1.2074,1.2074
EURUSD,20050930,165400,1.2073,1.2078,1.2073,1.2077
EURUSD,20050930,165500,1.2076,1.2076,1.2070,1.2070
EURUSD,20050930,165600,1.2069,1.2069,1.2066,1.2066
EURUSD,20050930,165700,1.2065,1.2065,1.2063,1.2063
EURUSD,20050930,165800,1.2062,1.2062,1.2059,1.2059
EURUSD,20050930,165900,1.2057,1.2058,1.2056,1.2056
EURUSD,20050930,170000,1.2057,1.2057,1.2054,1.2054
EURUSD,20050930,170100,1.2054,1.2054,1.2050,1.2052
EURUSD,20050930,170200,1.2051,1.2052,1.2041,1.2041
EURUSD,20050930,170300,1.2040,1.2046,1.2040,1.2046
EURUSD,20050930,170400,1.2045,1.2045,1.2042,1.2042
EURUSD,20050930,170500,1.2043,1.2045,1.2043,1.2045
EURUSD,20050930,170600,1.2045,1.2052,1.2045,1.2052
EURUSD,20050930,170700,1.2053,1.2054,1.2050,1.2051
EURUSD,20050930,170800,1.2052,1.2053,1.2052,1.2053
EURUSD,20050930,170900,1.2053,1.2055,1.2050,1.2055
EURUSD,20050930,171000,1.2056,1.2056,1.2054,1.2055
EURUSD,20050930,171100,1.2056,1.2058,1.2056,1.2056
EURUSD,20050930,171200,1.2055,1.2055,1.2054,1.2054
EURUSD,20050930,171300,1.2053,1.2053,1.2052,1.2052
EURUSD,20050930,171400,1.2052,1.2052,1.2049,1.2049
EURUSD,20050930,171500,1.2050,1.2052,1.2050,1.2052
EURUSD,20050930,171600,1.2052,1.2054,1.2052,1.2054
EURUSD,20050930,171700,1.2053,1.2053,1.2052,1.2052
EURUSD,20050930,171800,1.2052,1.2056,1.2052,1.2056
EURUSD,20050930,171900,1.2057,1.2059,1.2057,1.2059
EURUSD,20050930,172000,1.2058,1.2058,1.2055,1.2055
EURUSD,20050930,172100,1.2056,1.2056,1.2055,1.2056
EURUSD,20050930,172200,1.2056,1.2056,1.2056,1.2056
EURUSD,20050930,172300,1.2057,1.2057,1.2056,1.2056
EURUSD,20050930,172400,1.2056,1.2056,1.2055,1.2056
EURUSD,20050930,172500,1.2056,1.2056,1.2055,1.2056
EURUSD,20050930,172600,1.2057,1.2064,1.2057,1.2064
EURUSD,20050930,172700,1.2063,1.2065,1.2061,1.2062
EURUSD,20050930,172800,1.2063,1.2065,1.2062,1.2064
EURUSD,20050930,172900,1.2064,1.2066,1.2064,1.2066
EURUSD,20050930,173000,1.2067,1.2070,1.2067,1.2069
EURUSD,20050930,173100,1.2068,1.2069,1.2066,1.2069
EURUSD,20050930,173200,1.2068,1.2070,1.2068,1.2070
EURUSD,20050930,173300,1.2071,1.2073,1.2070,1.2073
EURUSD,20050930,173400,1.2074,1.2084,1.2074,1.2084
EURUSD,20050930,173500,1.2085,1.2087,1.2084,1.2084
EURUSD,20050930,173600,1.2083,1.2083,1.2069,1.2069
EURUSD,20050930,173700,1.2068,1.2068,1.2062,1.2064
EURUSD,20050930,173800,1.2065,1.2067,1.2065,1.2067
EURUSD,20050930,173900,1.2066,1.2067,1.2064,1.2067
EURUSD,20050930,174000,1.2068,1.2069,1.2068,1.2069
EURUSD,20050930,174100,1.2068,1.2069,1.2063,1.2063
EURUSD,20050930,174200,1.2064,1.2064,1.2063,1.2064
EURUSD,20050930,174300,1.2065,1.2066,1.2063,1.2063
EURUSD,20050930,174400,1.2063,1.2064,1.2063,1.2064
EURUSD,20050930,174500,1.2063,1.2066,1.2063,1.2066
EURUSD,20050930,174600,1.2065,1.2065,1.2063,1.2063
EURUSD,20050930,174700,1.2064,1.2066,1.2064,1.2066
EURUSD,20050930,174800,1.2066,1.2067,1.2066,1.2067
EURUSD,20050930,174900,1.2066,1.2067,1.2066,1.2066
EURUSD,20050930,175000,1.2066,1.2066,1.2063,1.2064
EURUSD,20050930,175100,1.2064,1.2068,1.2064,1.2068
EURUSD,20050930,175200,1.2068,1.2068,1.2067,1.2067
EURUSD,20050930,175300,1.2067,1.2067,1.2063,1.2064
EURUSD,20050930,175400,1.2063,1.2064,1.2060,1.2060
EURUSD,20050930,175500,1.2061,1.2063,1.2061,1.2063
EURUSD,20050930,175600,1.2062,1.2062,1.2054,1.2054
EURUSD,20050930,175700,1.2053,1.2053,1.2048,1.2052
EURUSD,20050930,175800,1.2051,1.2052,1.2049,1.2052
EURUSD,20050930,175900,1.2053,1.2054,1.2053,1.2054
EURUSD,20050930,180000,1.2054,1.2055,1.2054,1.2055
EURUSD,20050930,180100,1.2055,1.2057,1.2055,1.2057
EURUSD,20050930,180200,1.2056,1.2056,1.2055,1.2056
EURUSD,20050930,180300,1.2055,1.2057,1.2055,1.2057
EURUSD,20050930,180400,1.2056,1.2056,1.2056,1.2056
EURUSD,20050930,180500,1.2057,1.2057,1.2056,1.2056
EURUSD,20050930,180600,1.2057,1.2059,1.2056,1.2059
EURUSD,20050930,180700,1.2058,1.2061,1.2058,1.2060
EURUSD,20050930,180800,1.2060,1.2061,1.2060,1.2061
EURUSD,20050930,180900,1.2061,1.2061,1.2059,1.2059
EURUSD,20050930,181000,1.2059,1.2059,1.2059,1.2059
EURUSD,20050930,181100,1.2058,1.2059,1.2058,1.2058
EURUSD,20050930,181200,1.2058,1.2058,1.2056,1.2056
EURUSD,20050930,181300,1.2055,1.2057,1.2055,1.2057
EURUSD,20050930,181400,1.2056,1.2056,1.2054,1.2055
EURUSD,20050930,181500,1.2056,1.2056,1.2055,1.2055
EURUSD,20050930,181600,1.2055,1.2056,1.2055,1.2056
EURUSD,20050930,181700,1.2057,1.2057,1.2055,1.2055
EURUSD,20050930,181800,1.2054,1.2056,1.2054,1.2055
EURUSD,20050930,181900,1.2055,1.2056,1.2055,1.2055
EURUSD,20050930,182000,1.2056,1.2056,1.2054,1.2054
EURUSD,20050930,182100,1.2053,1.2053,1.2051,1.2051
EURUSD,20050930,182200,1.2052,1.2052,1.2046,1.2047
EURUSD,20050930,182300,1.2048,1.2050,1.2047,1.2050
EURUSD,20050930,182400,1.2051,1.2053,1.2051,1.2052
EURUSD,20050930,182500,1.2052,1.2052,1.2049,1.2049
EURUSD,20050930,182600,1.2050,1.2050,1.2038,1.2040
EURUSD,20050930,182700,1.2039,1.2040,1.2039,1.2040
EURUSD,20050930,182800,1.2041,1.2042,1.2041,1.2042
EURUSD,20050930,182900,1.2042,1.2044,1.2042,1.2043
EURUSD,20050930,183000,1.2042,1.2042,1.2040,1.2040
EURUSD,20050930,183100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050930,183200,1.2041,1.2042,1.2041,1.2042
EURUSD,20050930,183300,1.2041,1.2043,1.2041,1.2043
EURUSD,20050930,183400,1.2042,1.2042,1.2041,1.2041
EURUSD,20050930,183500,1.2042,1.2042,1.2040,1.2040
EURUSD,20050930,183600,1.2040,1.2041,1.2040,1.2041
EURUSD,20050930,183700,1.2040,1.2042,1.2040,1.2041
EURUSD,20050930,183800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050930,183900,1.2041,1.2041,1.2040,1.2041
EURUSD,20050930,184000,1.2042,1.2042,1.2041,1.2041
EURUSD,20050930,184100,1.2041,1.2041,1.2040,1.2040
EURUSD,20050930,184200,1.2040,1.2040,1.2038,1.2039
EURUSD,20050930,184300,1.2040,1.2040,1.2039,1.2040
EURUSD,20050930,184400,1.2039,1.2039,1.2034,1.2034
EURUSD,20050930,184500,1.2034,1.2034,1.2033,1.2033
EURUSD,20050930,184600,1.2033,1.2034,1.2033,1.2034
EURUSD,20050930,184700,1.2035,1.2035,1.2035,1.2035
EURUSD,20050930,184800,1.2035,1.2035,1.2035,1.2035
EURUSD,20050930,184900,1.2034,1.2034,1.2032,1.2032
EURUSD,20050930,185000,1.2031,1.2033,1.2030,1.2033
EURUSD,20050930,185100,1.2032,1.2032,1.2029,1.2030
EURUSD,20050930,185200,1.2029,1.2029,1.2028,1.2028
EURUSD,20050930,185300,1.2027,1.2028,1.2027,1.2027
EURUSD,20050930,185400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050930,185500,1.2026,1.2026,1.2025,1.2026
EURUSD,20050930,185600,1.2026,1.2027,1.2026,1.2026
EURUSD,20050930,185700,1.2026,1.2027,1.2026,1.2026
EURUSD,20050930,185800,1.2027,1.2029,1.2027,1.2029
EURUSD,20050930,185900,1.2028,1.2028,1.2026,1.2027
EURUSD,20050930,190000,1.2026,1.2027,1.2026,1.2026
EURUSD,20050930,190100,1.2026,1.2026,1.2025,1.2026
EURUSD,20050930,190200,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,190300,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,190400,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,190500,1.2024,1.2025,1.2024,1.2025
EURUSD,20050930,190600,1.2024,1.2024,1.2023,1.2023
EURUSD,20050930,190700,1.2024,1.2025,1.2024,1.2024
EURUSD,20050930,190800,1.2025,1.2025,1.2025,1.2025
EURUSD,20050930,190900,1.2025,1.2026,1.2025,1.2026
EURUSD,20050930,191000,1.2026,1.2026,1.2025,1.2026
EURUSD,20050930,191100,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,191200,1.2026,1.2026,1.2024,1.2025
EURUSD,20050930,191300,1.2025,1.2026,1.2025,1.2025
EURUSD,20050930,191400,1.2026,1.2026,1.2025,1.2025
EURUSD,20050930,191500,1.2024,1.2025,1.2023,1.2023
EURUSD,20050930,191600,1.2024,1.2024,1.2023,1.2023
EURUSD,20050930,191700,1.2023,1.2024,1.2023,1.2024
EURUSD,20050930,191800,1.2024,1.2025,1.2023,1.2023
EURUSD,20050930,191900,1.2023,1.2024,1.2021,1.2021
EURUSD,20050930,192000,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,192100,1.2019,1.2020,1.2019,1.2019
EURUSD,20050930,192200,1.2020,1.2020,1.2018,1.2018
EURUSD,20050930,192300,1.2018,1.2018,1.2016,1.2017
EURUSD,20050930,192400,1.2018,1.2018,1.2018,1.2018
EURUSD,20050930,192500,1.2017,1.2019,1.2017,1.2019
EURUSD,20050930,192600,1.2020,1.2020,1.2017,1.2018
EURUSD,20050930,192700,1.2017,1.2017,1.2013,1.2013
EURUSD,20050930,192800,1.2013,1.2015,1.2013,1.2014
EURUSD,20050930,192900,1.2015,1.2016,1.2015,1.2016
EURUSD,20050930,193000,1.2015,1.2016,1.2014,1.2014
EURUSD,20050930,193100,1.2014,1.2014,1.2012,1.2014
EURUSD,20050930,193200,1.2015,1.2015,1.2013,1.2013
EURUSD,20050930,193300,1.2012,1.2012,1.2011,1.2011
EURUSD,20050930,193400,1.2010,1.2012,1.2010,1.2012
EURUSD,20050930,193500,1.2011,1.2013,1.2011,1.2013
EURUSD,20050930,193600,1.2014,1.2014,1.2014,1.2014
EURUSD,20050930,193700,1.2014,1.2018,1.2014,1.2018
EURUSD,20050930,193800,1.2018,1.2018,1.2017,1.2017
EURUSD,20050930,193900,1.2017,1.2017,1.2017,1.2017
EURUSD,20050930,194000,1.2017,1.2018,1.2017,1.2018
EURUSD,20050930,194100,1.2018,1.2019,1.2018,1.2018
EURUSD,20050930,194200,1.2018,1.2018,1.2017,1.2017
EURUSD,20050930,194300,1.2017,1.2018,1.2017,1.2018
EURUSD,20050930,194400,1.2019,1.2020,1.2019,1.2019
EURUSD,20050930,194500,1.2020,1.2021,1.2019,1.2019
EURUSD,20050930,194600,1.2020,1.2020,1.2016,1.2016
EURUSD,20050930,194700,1.2015,1.2017,1.2015,1.2016
EURUSD,20050930,194800,1.2015,1.2017,1.2015,1.2016
EURUSD,20050930,194900,1.2016,1.2017,1.2016,1.2017
EURUSD,20050930,195000,1.2017,1.2017,1.2016,1.2017
EURUSD,20050930,195100,1.2017,1.2017,1.2017,1.2017
EURUSD,20050930,195200,1.2017,1.2017,1.2016,1.2017
EURUSD,20050930,195300,1.2017,1.2017,1.2017,1.2017
EURUSD,20050930,195400,1.2016,1.2017,1.2016,1.2017
EURUSD,20050930,195500,1.2016,1.2017,1.2016,1.2017
EURUSD,20050930,195600,1.2017,1.2019,1.2017,1.2019
EURUSD,20050930,195700,1.2018,1.2018,1.2017,1.2017
EURUSD,20050930,195800,1.2018,1.2019,1.2018,1.2019
EURUSD,20050930,195900,1.2018,1.2018,1.2018,1.2018
EURUSD,20050930,200000,1.2018,1.2019,1.2018,1.2019
EURUSD,20050930,200100,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,200200,1.2021,1.2021,1.2019,1.2019
EURUSD,20050930,200300,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,200400,1.2020,1.2021,1.2019,1.2019
EURUSD,20050930,200500,1.2019,1.2019,1.2018,1.2018
EURUSD,20050930,200600,1.2019,1.2019,1.2018,1.2018
EURUSD,20050930,200700,1.2019,1.2019,1.2018,1.2019
EURUSD,20050930,200800,1.2018,1.2019,1.2017,1.2018
EURUSD,20050930,200900,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,201000,1.2019,1.2019,1.2018,1.2019
EURUSD,20050930,201100,1.2019,1.2019,1.2018,1.2018
EURUSD,20050930,201200,1.2018,1.2018,1.2017,1.2017
EURUSD,20050930,201300,1.2017,1.2018,1.2017,1.2018
EURUSD,20050930,201400,1.2018,1.2018,1.2017,1.2017
EURUSD,20050930,201500,1.2017,1.2017,1.2016,1.2017
EURUSD,20050930,201600,1.2018,1.2018,1.2018,1.2018
EURUSD,20050930,201700,1.2017,1.2018,1.2017,1.2018
EURUSD,20050930,201800,1.2018,1.2018,1.2018,1.2018
EURUSD,20050930,201900,1.2018,1.2019,1.2018,1.2019
EURUSD,20050930,202000,1.2020,1.2020,1.2019,1.2019
EURUSD,20050930,202100,1.2019,1.2020,1.2019,1.2019
EURUSD,20050930,202200,1.2018,1.2019,1.2018,1.2019
EURUSD,20050930,202300,1.2019,1.2019,1.2018,1.2019
EURUSD,20050930,202400,1.2018,1.2018,1.2017,1.2017
EURUSD,20050930,202500,1.2017,1.2018,1.2017,1.2017
EURUSD,20050930,202600,1.2018,1.2019,1.2018,1.2019
EURUSD,20050930,202700,1.2019,1.2019,1.2017,1.2018
EURUSD,20050930,202800,1.2017,1.2018,1.2017,1.2017
EURUSD,20050930,202900,1.2017,1.2017,1.2017,1.2017
EURUSD,20050930,203000,1.2017,1.2017,1.2017,1.2017
EURUSD,20050930,203100,1.2016,1.2016,1.2012,1.2012
EURUSD,20050930,203200,1.2013,1.2014,1.2013,1.2014
EURUSD,20050930,203300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050930,203400,1.2014,1.2014,1.2010,1.2011
EURUSD,20050930,203500,1.2010,1.2010,1.2009,1.2009
EURUSD,20050930,203600,1.2009,1.2009,1.2009,1.2009
EURUSD,20050930,203700,1.2009,1.2010,1.2009,1.2010
EURUSD,20050930,203800,1.2009,1.2009,1.2007,1.2007
EURUSD,20050930,203900,1.2006,1.2006,1.2005,1.2005
EURUSD,20050930,204000,1.2004,1.2005,1.2003,1.2003
EURUSD,20050930,204100,1.2004,1.2004,1.2002,1.2002
EURUSD,20050930,204200,1.2001,1.2002,1.1999,1.1999
EURUSD,20050930,204300,1.1999,1.2001,1.1999,1.2001
EURUSD,20050930,204400,1.2002,1.2003,1.2002,1.2002
EURUSD,20050930,204500,1.2002,1.2002,1.1997,1.1997
EURUSD,20050930,204600,1.1996,1.1999,1.1996,1.1999
EURUSD,20050930,204700,1.2000,1.2000,1.1999,1.1999
EURUSD,20050930,204800,1.2000,1.2000,1.1998,1.1998
EURUSD,20050930,204900,1.1997,1.2002,1.1997,1.2002
EURUSD,20050930,205000,1.2003,1.2005,1.2002,1.2004
EURUSD,20050930,205100,1.2005,1.2005,1.2004,1.2005
EURUSD,20050930,205200,1.2004,1.2004,1.2003,1.2004
EURUSD,20050930,205300,1.2005,1.2005,1.2004,1.2005
EURUSD,20050930,205400,1.2005,1.2006,1.2005,1.2005
EURUSD,20050930,205500,1.2006,1.2006,1.2005,1.2005
EURUSD,20050930,205600,1.2004,1.2005,1.2004,1.2005
EURUSD,20050930,205700,1.2006,1.2006,1.2005,1.2006
EURUSD,20050930,205800,1.2005,1.2006,1.2005,1.2006
EURUSD,20050930,205900,1.2007,1.2007,1.2007,1.2007
EURUSD,20050930,210000,1.2007,1.2010,1.2007,1.2010
EURUSD,20050930,210100,1.2011,1.2011,1.2010,1.2011
EURUSD,20050930,210200,1.2011,1.2012,1.2011,1.2012
EURUSD,20050930,210300,1.2012,1.2015,1.2012,1.2015
EURUSD,20050930,210400,1.2016,1.2016,1.2015,1.2015
EURUSD,20050930,210500,1.2016,1.2021,1.2016,1.2020
EURUSD,20050930,210600,1.2020,1.2020,1.2019,1.2019
EURUSD,20050930,210700,1.2019,1.2019,1.2018,1.2018
EURUSD,20050930,210800,1.2018,1.2018,1.2018,1.2018
EURUSD,20050930,210900,1.2018,1.2018,1.2017,1.2017
EURUSD,20050930,211000,1.2017,1.2017,1.2015,1.2015
EURUSD,20050930,211100,1.2015,1.2015,1.2015,1.2015
EURUSD,20050930,211200,1.2015,1.2016,1.2015,1.2016
EURUSD,20050930,211300,1.2016,1.2016,1.2016,1.2016
EURUSD,20050930,211400,1.2016,1.2016,1.2016,1.2016
EURUSD,20050930,211500,1.2016,1.2016,1.2016,1.2016
EURUSD,20050930,211600,1.2016,1.2017,1.2016,1.2017
EURUSD,20050930,211700,1.2017,1.2018,1.2017,1.2018
EURUSD,20050930,211800,1.2019,1.2019,1.2018,1.2019
EURUSD,20050930,211900,1.2020,1.2022,1.2020,1.2022
EURUSD,20050930,212000,1.2022,1.2022,1.2020,1.2020
EURUSD,20050930,212100,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,212200,1.2019,1.2019,1.2018,1.2018
EURUSD,20050930,212300,1.2018,1.2019,1.2018,1.2018
EURUSD,20050930,212400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,212500,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,212600,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,212700,1.2019,1.2020,1.2019,1.2019
EURUSD,20050930,212800,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,212900,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,213000,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,213100,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,213200,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,213300,1.2020,1.2020,1.2019,1.2019
EURUSD,20050930,213400,1.2018,1.2019,1.2018,1.2019
EURUSD,20050930,213500,1.2019,1.2020,1.2019,1.2020
EURUSD,20050930,213600,1.2020,1.2021,1.2020,1.2020
EURUSD,20050930,213700,1.2020,1.2021,1.2020,1.2021
EURUSD,20050930,213800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,213900,1.2022,1.2026,1.2022,1.2024
EURUSD,20050930,214000,1.2024,1.2024,1.2022,1.2022
EURUSD,20050930,214100,1.2022,1.2022,1.2022,1.2022
EURUSD,20050930,214200,1.2022,1.2022,1.2022,1.2022
EURUSD,20050930,214300,1.2022,1.2022,1.2022,1.2022
EURUSD,20050930,214400,1.2023,1.2023,1.2023,1.2023
EURUSD,20050930,214500,1.2023,1.2023,1.2023,1.2023
EURUSD,20050930,214600,1.2023,1.2023,1.2021,1.2021
EURUSD,20050930,214700,1.2021,1.2022,1.2021,1.2021
EURUSD,20050930,214800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050930,214900,1.2021,1.2021,1.2020,1.2020
EURUSD,20050930,215000,1.2019,1.2019,1.2019,1.2019
EURUSD,20050930,215100,1.2019,1.2019,1.2016,1.2017
EURUSD,20050930,215200,1.2017,1.2017,1.2013,1.2013
EURUSD,20050930,215300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050930,215400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050930,215500,1.2014,1.2014,1.2014,1.2014
EURUSD,20050930,215600,1.2014,1.2014,1.2012,1.2012
EURUSD,20050930,215700,1.2012,1.2013,1.2012,1.2013
EURUSD,20050930,215800,1.2013,1.2014,1.2013,1.2014
EURUSD,20050930,215900,1.2015,1.2018,1.2015,1.2018
EURUSD,20050930,220000,1.2017,1.2018,1.2017,1.2018
GBPUSD,20050930,000100,1.7608,1.7608,1.7607,1.7608
GBPUSD,20050930,000200,1.7607,1.7607,1.7606,1.7607
GBPUSD,20050930,000300,1.7608,1.7608,1.7608,1.7608
GBPUSD,20050930,000400,1.7608,1.7608,1.7607,1.7607
GBPUSD,20050930,000500,1.7607,1.7607,1.7606,1.7606
GBPUSD,20050930,000600,1.7606,1.7606,1.7604,1.7604
GBPUSD,20050930,000700,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050930,000800,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050930,000900,1.7604,1.7605,1.7604,1.7605
GBPUSD,20050930,001000,1.7605,1.7607,1.7605,1.7607
GBPUSD,20050930,001100,1.7608,1.7608,1.7606,1.7607
GBPUSD,20050930,001200,1.7607,1.7607,1.7606,1.7606
GBPUSD,20050930,001300,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050930,001400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050930,001500,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050930,001600,1.7604,1.7604,1.7602,1.7602
GBPUSD,20050930,001700,1.7601,1.7602,1.7601,1.7601
GBPUSD,20050930,001800,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050930,001900,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050930,002000,1.7599,1.7600,1.7599,1.7599
GBPUSD,20050930,002100,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050930,002200,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050930,002300,1.7598,1.7598,1.7595,1.7596
GBPUSD,20050930,002400,1.7595,1.7596,1.7595,1.7596
GBPUSD,20050930,002500,1.7596,1.7597,1.7596,1.7597
GBPUSD,20050930,002600,1.7598,1.7599,1.7597,1.7598
GBPUSD,20050930,002700,1.7599,1.7599,1.7598,1.7598
GBPUSD,20050930,002800,1.7598,1.7598,1.7598,1.7598
GBPUSD,20050930,002900,1.7599,1.7599,1.7597,1.7598
GBPUSD,20050930,003000,1.7598,1.7599,1.7598,1.7598
GBPUSD,20050930,003100,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050930,003200,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050930,003300,1.7600,1.7601,1.7600,1.7600
GBPUSD,20050930,003400,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050930,003500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,003600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,003700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,003800,1.7600,1.7601,1.7600,1.7600
GBPUSD,20050930,003900,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,004000,1.7599,1.7600,1.7599,1.7599
GBPUSD,20050930,004100,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050930,004200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,004300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,004400,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050930,004500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,004600,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050930,004700,1.7598,1.7598,1.7596,1.7596
GBPUSD,20050930,004800,1.7596,1.7596,1.7595,1.7595
GBPUSD,20050930,004900,1.7595,1.7595,1.7588,1.7588
GBPUSD,20050930,005000,1.7587,1.7587,1.7581,1.7581
GBPUSD,20050930,005100,1.7582,1.7583,1.7580,1.7580
GBPUSD,20050930,005200,1.7579,1.7582,1.7579,1.7582
GBPUSD,20050930,005300,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050930,005400,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050930,005500,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050930,005600,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050930,005700,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050930,005800,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050930,005900,1.7579,1.7582,1.7579,1.7581
GBPUSD,20050930,010000,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050930,010100,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050930,010200,1.7583,1.7583,1.7581,1.7581
GBPUSD,20050930,010300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050930,010400,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050930,010500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050930,010600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050930,010700,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050930,010800,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050930,010900,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050930,011000,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050930,011100,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050930,011200,1.7580,1.7580,1.7573,1.7573
GBPUSD,20050930,011300,1.7574,1.7577,1.7573,1.7577
GBPUSD,20050930,011400,1.7578,1.7579,1.7577,1.7578
GBPUSD,20050930,011500,1.7577,1.7579,1.7577,1.7577
GBPUSD,20050930,011600,1.7576,1.7576,1.7572,1.7572
GBPUSD,20050930,011700,1.7571,1.7572,1.7570,1.7572
GBPUSD,20050930,011800,1.7572,1.7573,1.7572,1.7572
GBPUSD,20050930,011900,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050930,012000,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050930,012100,1.7575,1.7575,1.7574,1.7575
GBPUSD,20050930,012200,1.7575,1.7578,1.7575,1.7578
GBPUSD,20050930,012300,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050930,012400,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050930,012500,1.7579,1.7581,1.7579,1.7581
GBPUSD,20050930,012600,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050930,012700,1.7582,1.7582,1.7580,1.7581
GBPUSD,20050930,012800,1.7582,1.7582,1.7579,1.7579
GBPUSD,20050930,012900,1.7578,1.7579,1.7578,1.7578
GBPUSD,20050930,013000,1.7577,1.7577,1.7574,1.7576
GBPUSD,20050930,013100,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050930,013200,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050930,013300,1.7578,1.7580,1.7578,1.7580
GBPUSD,20050930,013400,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050930,013500,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050930,013600,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050930,013700,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050930,013800,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050930,013900,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050930,014000,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050930,014100,1.7580,1.7582,1.7580,1.7582
GBPUSD,20050930,014200,1.7582,1.7582,1.7580,1.7580
GBPUSD,20050930,014300,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050930,014400,1.7579,1.7583,1.7579,1.7583
GBPUSD,20050930,014500,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050930,014600,1.7584,1.7586,1.7584,1.7585
GBPUSD,20050930,014700,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050930,014800,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050930,014900,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050930,015000,1.7585,1.7585,1.7581,1.7582
GBPUSD,20050930,015100,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050930,015200,1.7582,1.7585,1.7582,1.7585
GBPUSD,20050930,015300,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050930,015400,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050930,015500,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050930,015600,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050930,015700,1.7582,1.7584,1.7581,1.7583
GBPUSD,20050930,015800,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050930,015900,1.7584,1.7585,1.7583,1.7584
GBPUSD,20050930,020000,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050930,020100,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050930,020200,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050930,020300,1.7585,1.7588,1.7585,1.7588
GBPUSD,20050930,020400,1.7587,1.7587,1.7587,1.7587
GBPUSD,20050930,020500,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050930,020600,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050930,020700,1.7586,1.7587,1.7586,1.7587
GBPUSD,20050930,020800,1.7587,1.7587,1.7587,1.7587
GBPUSD,20050930,020900,1.7587,1.7588,1.7587,1.7587
GBPUSD,20050930,021000,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050930,021100,1.7588,1.7588,1.7587,1.7588
GBPUSD,20050930,021200,1.7588,1.7588,1.7588,1.7588
GBPUSD,20050930,021300,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050930,021400,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050930,021500,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050930,021600,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050930,021700,1.7589,1.7590,1.7589,1.7590
GBPUSD,20050930,021800,1.7590,1.7590,1.7589,1.7589
GBPUSD,20050930,021900,1.7589,1.7589,1.7589,1.7589
GBPUSD,20050930,022000,1.7589,1.7590,1.7589,1.7590
GBPUSD,20050930,022100,1.7591,1.7591,1.7590,1.7591
GBPUSD,20050930,022200,1.7592,1.7592,1.7591,1.7592
GBPUSD,20050930,022300,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050930,022400,1.7593,1.7595,1.7593,1.7595
GBPUSD,20050930,022500,1.7594,1.7599,1.7593,1.7598
GBPUSD,20050930,022600,1.7597,1.7597,1.7596,1.7597
GBPUSD,20050930,022700,1.7596,1.7598,1.7596,1.7598
GBPUSD,20050930,022800,1.7597,1.7600,1.7597,1.7600
GBPUSD,20050930,022900,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,023000,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050930,023100,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050930,023200,1.7600,1.7600,1.7598,1.7599
GBPUSD,20050930,023300,1.7599,1.7600,1.7599,1.7599
GBPUSD,20050930,023400,1.7599,1.7601,1.7599,1.7601
GBPUSD,20050930,023500,1.7602,1.7602,1.7601,1.7601
GBPUSD,20050930,023600,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050930,023700,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050930,023800,1.7600,1.7601,1.7600,1.7601
GBPUSD,20050930,023900,1.7600,1.7601,1.7600,1.7601
GBPUSD,20050930,024000,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050930,024100,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050930,024200,1.7600,1.7601,1.7600,1.7601
GBPUSD,20050930,024300,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050930,024400,1.7600,1.7600,1.7599,1.7600
GBPUSD,20050930,024500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,024600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,024700,1.7599,1.7600,1.7599,1.7599
GBPUSD,20050930,024800,1.7599,1.7599,1.7599,1.7599
GBPUSD,20050930,024900,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050930,025000,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050930,025100,1.7598,1.7599,1.7598,1.7599
GBPUSD,20050930,025200,1.7599,1.7599,1.7598,1.7598
GBPUSD,20050930,025300,1.7597,1.7597,1.7595,1.7595
GBPUSD,20050930,025400,1.7595,1.7595,1.7590,1.7590
GBPUSD,20050930,025500,1.7589,1.7590,1.7581,1.7581
GBPUSD,20050930,025600,1.7583,1.7593,1.7582,1.7592
GBPUSD,20050930,025700,1.7591,1.7591,1.7587,1.7589
GBPUSD,20050930,025800,1.7590,1.7592,1.7590,1.7591
GBPUSD,20050930,025900,1.7591,1.7594,1.7591,1.7594
GBPUSD,20050930,030000,1.7595,1.7599,1.7595,1.7598
GBPUSD,20050930,030100,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050930,030200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,030300,1.7601,1.7601,1.7600,1.7600
GBPUSD,20050930,030400,1.7600,1.7600,1.7598,1.7599
GBPUSD,20050930,030500,1.7599,1.7600,1.7599,1.7600
GBPUSD,20050930,030600,1.7600,1.7602,1.7600,1.7602
GBPUSD,20050930,030700,1.7603,1.7603,1.7603,1.7603
GBPUSD,20050930,030800,1.7603,1.7603,1.7602,1.7602
GBPUSD,20050930,030900,1.7602,1.7602,1.7601,1.7602
GBPUSD,20050930,031000,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050930,031100,1.7603,1.7607,1.7603,1.7607
GBPUSD,20050930,031200,1.7608,1.7613,1.7608,1.7609
GBPUSD,20050930,031300,1.7610,1.7610,1.7609,1.7610
GBPUSD,20050930,031400,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050930,031500,1.7608,1.7609,1.7608,1.7608
GBPUSD,20050930,031600,1.7608,1.7608,1.7607,1.7607
GBPUSD,20050930,031700,1.7607,1.7610,1.7607,1.7610
GBPUSD,20050930,031800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050930,031900,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050930,032000,1.7610,1.7612,1.7610,1.7612
GBPUSD,20050930,032100,1.7611,1.7611,1.7609,1.7609
GBPUSD,20050930,032200,1.7609,1.7610,1.7609,1.7609
GBPUSD,20050930,032300,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050930,032400,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050930,032500,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050930,032600,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050930,032700,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050930,032800,1.7610,1.7612,1.7610,1.7611
GBPUSD,20050930,032900,1.7612,1.7613,1.7610,1.7610
GBPUSD,20050930,033000,1.7611,1.7613,1.7611,1.7612
GBPUSD,20050930,033100,1.7613,1.7620,1.7613,1.7619
GBPUSD,20050930,033200,1.7618,1.7620,1.7618,1.7620
GBPUSD,20050930,033300,1.7619,1.7620,1.7618,1.7620
GBPUSD,20050930,033400,1.7621,1.7621,1.7620,1.7621
GBPUSD,20050930,033500,1.7621,1.7624,1.7621,1.7624
GBPUSD,20050930,033600,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050930,033700,1.7624,1.7624,1.7622,1.7622
GBPUSD,20050930,033800,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,033900,1.7621,1.7621,1.7617,1.7617
GBPUSD,20050930,034000,1.7616,1.7616,1.7610,1.7612
GBPUSD,20050930,034100,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050930,034200,1.7613,1.7613,1.7610,1.7611
GBPUSD,20050930,034300,1.7610,1.7610,1.7608,1.7608
GBPUSD,20050930,034400,1.7608,1.7612,1.7608,1.7610
GBPUSD,20050930,034500,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050930,034600,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050930,034700,1.7611,1.7613,1.7611,1.7613
GBPUSD,20050930,034800,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050930,034900,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050930,035000,1.7614,1.7614,1.7613,1.7614
GBPUSD,20050930,035100,1.7614,1.7614,1.7610,1.7610
GBPUSD,20050930,035200,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050930,035300,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050930,035400,1.7612,1.7612,1.7611,1.7612
GBPUSD,20050930,035500,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050930,035600,1.7612,1.7612,1.7610,1.7611
GBPUSD,20050930,035700,1.7612,1.7612,1.7609,1.7609
GBPUSD,20050930,035800,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050930,035900,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050930,040000,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050930,040100,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050930,040200,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050930,040300,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050930,040400,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050930,040500,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050930,040600,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050930,040700,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050930,040800,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050930,040900,1.7611,1.7613,1.7611,1.7612
GBPUSD,20050930,041000,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050930,041100,1.7612,1.7613,1.7612,1.7612
GBPUSD,20050930,041200,1.7613,1.7613,1.7612,1.7613
GBPUSD,20050930,041300,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050930,041400,1.7612,1.7612,1.7611,1.7612
GBPUSD,20050930,041500,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050930,041600,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050930,041700,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050930,041800,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050930,041900,1.7613,1.7613,1.7611,1.7612
GBPUSD,20050930,042000,1.7611,1.7612,1.7611,1.7611
GBPUSD,20050930,042100,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050930,042200,1.7611,1.7613,1.7611,1.7613
GBPUSD,20050930,042300,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050930,042400,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050930,042500,1.7612,1.7613,1.7612,1.7612
GBPUSD,20050930,042600,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050930,042700,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050930,042800,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050930,042900,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050930,043000,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050930,043100,1.7615,1.7618,1.7615,1.7618
GBPUSD,20050930,043200,1.7618,1.7618,1.7616,1.7616
GBPUSD,20050930,043300,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050930,043400,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050930,043500,1.7620,1.7622,1.7620,1.7622
GBPUSD,20050930,043600,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050930,043700,1.7624,1.7624,1.7623,1.7624
GBPUSD,20050930,043800,1.7625,1.7628,1.7625,1.7628
GBPUSD,20050930,043900,1.7627,1.7628,1.7626,1.7627
GBPUSD,20050930,044000,1.7626,1.7626,1.7624,1.7624
GBPUSD,20050930,044100,1.7624,1.7624,1.7622,1.7622
GBPUSD,20050930,044200,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,044300,1.7621,1.7623,1.7621,1.7623
GBPUSD,20050930,044400,1.7623,1.7623,1.7621,1.7622
GBPUSD,20050930,044500,1.7622,1.7622,1.7621,1.7622
GBPUSD,20050930,044600,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050930,044700,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050930,044800,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050930,044900,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,045000,1.7621,1.7623,1.7621,1.7623
GBPUSD,20050930,045100,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050930,045200,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050930,045300,1.7623,1.7623,1.7621,1.7621
GBPUSD,20050930,045400,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,045500,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,045600,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,045700,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,045800,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050930,045900,1.7620,1.7620,1.7619,1.7619
GBPUSD,20050930,050000,1.7619,1.7619,1.7619,1.7619
GBPUSD,20050930,050100,1.7619,1.7619,1.7618,1.7618
GBPUSD,20050930,050200,1.7619,1.7620,1.7618,1.7619
GBPUSD,20050930,050300,1.7620,1.7621,1.7620,1.7620
GBPUSD,20050930,050400,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,050500,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,050600,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,050700,1.7619,1.7620,1.7619,1.7619
GBPUSD,20050930,050800,1.7618,1.7620,1.7618,1.7620
GBPUSD,20050930,050900,1.7620,1.7622,1.7620,1.7622
GBPUSD,20050930,051000,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,051100,1.7623,1.7623,1.7621,1.7621
GBPUSD,20050930,051200,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,051300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,051400,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,051500,1.7621,1.7621,1.7620,1.7621
GBPUSD,20050930,051600,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,051700,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,051800,1.7620,1.7620,1.7618,1.7618
GBPUSD,20050930,051900,1.7618,1.7619,1.7618,1.7619
GBPUSD,20050930,052000,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,052100,1.7620,1.7621,1.7620,1.7620
GBPUSD,20050930,052200,1.7620,1.7622,1.7620,1.7622
GBPUSD,20050930,052300,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050930,052400,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,052500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,052600,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,052700,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050930,052800,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050930,052900,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050930,053000,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050930,053100,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050930,053200,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050930,053300,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050930,053400,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,053500,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,053600,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,053700,1.7622,1.7625,1.7622,1.7625
GBPUSD,20050930,053800,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050930,053900,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050930,054000,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,054100,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050930,054200,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050930,054300,1.7623,1.7625,1.7623,1.7625
GBPUSD,20050930,054400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050930,054500,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050930,054600,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050930,054700,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050930,054800,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050930,054900,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050930,055000,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050930,055100,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,055200,1.7623,1.7625,1.7623,1.7624
GBPUSD,20050930,055300,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050930,055400,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050930,055500,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050930,055600,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050930,055700,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050930,055800,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,055900,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050930,060000,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050930,060100,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,060200,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050930,060300,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,060400,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,060500,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050930,060600,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050930,060700,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,060800,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,060900,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,061000,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050930,061100,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,061200,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,061300,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,061400,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,061500,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,061600,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,061700,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,061800,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050930,061900,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050930,062000,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050930,062100,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050930,062200,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050930,062300,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,062400,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,062500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,062600,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,062700,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,062800,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050930,062900,1.7621,1.7622,1.7621,1.7621
GBPUSD,20050930,063000,1.7622,1.7623,1.7622,1.7622
GBPUSD,20050930,063100,1.7623,1.7623,1.7621,1.7621
GBPUSD,20050930,063200,1.7621,1.7622,1.7621,1.7621
GBPUSD,20050930,063300,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,063400,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050930,063500,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,063600,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,063700,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,063800,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,063900,1.7620,1.7622,1.7620,1.7622
GBPUSD,20050930,064000,1.7623,1.7623,1.7621,1.7621
GBPUSD,20050930,064100,1.7621,1.7621,1.7619,1.7619
GBPUSD,20050930,064200,1.7619,1.7619,1.7619,1.7619
GBPUSD,20050930,064300,1.7619,1.7620,1.7619,1.7619
GBPUSD,20050930,064400,1.7620,1.7620,1.7619,1.7619
GBPUSD,20050930,064500,1.7619,1.7619,1.7619,1.7619
GBPUSD,20050930,064600,1.7620,1.7621,1.7619,1.7621
GBPUSD,20050930,064700,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,064800,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,064900,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,065000,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050930,065100,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,065200,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050930,065300,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050930,065400,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,065500,1.7621,1.7622,1.7621,1.7621
GBPUSD,20050930,065600,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050930,065700,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,065800,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050930,065900,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,070000,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,070100,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050930,070200,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050930,070300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,070400,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,070500,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,070600,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,070700,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050930,070800,1.7620,1.7620,1.7619,1.7619
GBPUSD,20050930,070900,1.7619,1.7620,1.7619,1.7619
GBPUSD,20050930,071000,1.7619,1.7619,1.7619,1.7619
GBPUSD,20050930,071100,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050930,071200,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,071300,1.7620,1.7620,1.7619,1.7619
GBPUSD,20050930,071400,1.7620,1.7620,1.7619,1.7620
GBPUSD,20050930,071500,1.7619,1.7619,1.7618,1.7618
GBPUSD,20050930,071600,1.7618,1.7618,1.7615,1.7615
GBPUSD,20050930,071700,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050930,071800,1.7615,1.7618,1.7615,1.7617
GBPUSD,20050930,071900,1.7617,1.7617,1.7617,1.7617
GBPUSD,20050930,072000,1.7618,1.7619,1.7618,1.7618
GBPUSD,20050930,072100,1.7618,1.7618,1.7616,1.7616
GBPUSD,20050930,072200,1.7615,1.7616,1.7614,1.7616
GBPUSD,20050930,072300,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050930,072400,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050930,072500,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050930,072600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050930,072700,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050930,072800,1.7613,1.7614,1.7612,1.7613
GBPUSD,20050930,072900,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050930,073000,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050930,073100,1.7614,1.7614,1.7613,1.7614
GBPUSD,20050930,073200,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050930,073300,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050930,073400,1.7615,1.7615,1.7610,1.7610
GBPUSD,20050930,073500,1.7609,1.7611,1.7605,1.7606
GBPUSD,20050930,073600,1.7606,1.7608,1.7606,1.7608
GBPUSD,20050930,073700,1.7609,1.7609,1.7606,1.7606
GBPUSD,20050930,073800,1.7606,1.7606,1.7604,1.7605
GBPUSD,20050930,073900,1.7606,1.7608,1.7606,1.7608
GBPUSD,20050930,074000,1.7609,1.7612,1.7609,1.7611
GBPUSD,20050930,074100,1.7611,1.7614,1.7611,1.7614
GBPUSD,20050930,074200,1.7614,1.7615,1.7611,1.7615
GBPUSD,20050930,074300,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050930,074400,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050930,074500,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050930,074600,1.7618,1.7618,1.7616,1.7616
GBPUSD,20050930,074700,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050930,074800,1.7616,1.7617,1.7616,1.7616
GBPUSD,20050930,074900,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050930,075000,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050930,075100,1.7615,1.7615,1.7612,1.7613
GBPUSD,20050930,075200,1.7614,1.7615,1.7614,1.7614
GBPUSD,20050930,075300,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050930,075400,1.7614,1.7616,1.7614,1.7614
GBPUSD,20050930,075500,1.7615,1.7616,1.7615,1.7615
GBPUSD,20050930,075600,1.7614,1.7616,1.7614,1.7616
GBPUSD,20050930,075700,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050930,075800,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050930,075900,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050930,080000,1.7613,1.7613,1.7610,1.7610
GBPUSD,20050930,080100,1.7609,1.7609,1.7606,1.7607
GBPUSD,20050930,080200,1.7606,1.7607,1.7605,1.7605
GBPUSD,20050930,080300,1.7604,1.7604,1.7601,1.7602
GBPUSD,20050930,080400,1.7601,1.7601,1.7601,1.7601
GBPUSD,20050930,080500,1.7602,1.7603,1.7601,1.7603
GBPUSD,20050930,080600,1.7604,1.7606,1.7604,1.7604
GBPUSD,20050930,080700,1.7604,1.7605,1.7604,1.7604
GBPUSD,20050930,080800,1.7605,1.7612,1.7605,1.7611
GBPUSD,20050930,080900,1.7612,1.7612,1.7610,1.7610
GBPUSD,20050930,081000,1.7609,1.7611,1.7608,1.7610
GBPUSD,20050930,081100,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050930,081200,1.7608,1.7609,1.7607,1.7609
GBPUSD,20050930,081300,1.7608,1.7609,1.7607,1.7609
GBPUSD,20050930,081400,1.7608,1.7608,1.7606,1.7606
GBPUSD,20050930,081500,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050930,081600,1.7607,1.7607,1.7604,1.7604
GBPUSD,20050930,081700,1.7604,1.7604,1.7604,1.7604
GBPUSD,20050930,081800,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050930,081900,1.7606,1.7608,1.7606,1.7607
GBPUSD,20050930,082000,1.7606,1.7607,1.7606,1.7606
GBPUSD,20050930,082100,1.7607,1.7608,1.7607,1.7607
GBPUSD,20050930,082200,1.7606,1.7607,1.7606,1.7606
GBPUSD,20050930,082300,1.7606,1.7607,1.7606,1.7606
GBPUSD,20050930,082400,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050930,082500,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050930,082600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050930,082700,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050930,082800,1.7604,1.7604,1.7602,1.7602
GBPUSD,20050930,082900,1.7603,1.7603,1.7602,1.7602
GBPUSD,20050930,083000,1.7602,1.7603,1.7602,1.7603
GBPUSD,20050930,083100,1.7603,1.7603,1.7602,1.7602
GBPUSD,20050930,083200,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050930,083300,1.7601,1.7602,1.7600,1.7600
GBPUSD,20050930,083400,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050930,083500,1.7600,1.7602,1.7600,1.7600
GBPUSD,20050930,083600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,083700,1.7601,1.7604,1.7601,1.7604
GBPUSD,20050930,083800,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050930,083900,1.7604,1.7606,1.7604,1.7606
GBPUSD,20050930,084000,1.7605,1.7606,1.7605,1.7605
GBPUSD,20050930,084100,1.7604,1.7604,1.7602,1.7603
GBPUSD,20050930,084200,1.7604,1.7604,1.7602,1.7602
GBPUSD,20050930,084300,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050930,084400,1.7602,1.7603,1.7601,1.7601
GBPUSD,20050930,084500,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050930,084600,1.7600,1.7600,1.7599,1.7599
GBPUSD,20050930,084700,1.7600,1.7604,1.7600,1.7604
GBPUSD,20050930,084800,1.7603,1.7606,1.7603,1.7605
GBPUSD,20050930,084900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050930,085000,1.7606,1.7607,1.7606,1.7606
GBPUSD,20050930,085100,1.7605,1.7605,1.7604,1.7605
GBPUSD,20050930,085200,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050930,085300,1.7605,1.7605,1.7604,1.7605
GBPUSD,20050930,085400,1.7604,1.7605,1.7603,1.7603
GBPUSD,20050930,085500,1.7602,1.7604,1.7602,1.7602
GBPUSD,20050930,085600,1.7601,1.7602,1.7600,1.7601
GBPUSD,20050930,085700,1.7600,1.7601,1.7600,1.7600
GBPUSD,20050930,085800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050930,085900,1.7599,1.7600,1.7599,1.7599
GBPUSD,20050930,090000,1.7598,1.7598,1.7593,1.7593
GBPUSD,20050930,090100,1.7592,1.7592,1.7590,1.7591
GBPUSD,20050930,090200,1.7592,1.7593,1.7592,1.7593
GBPUSD,20050930,090300,1.7593,1.7594,1.7593,1.7593
GBPUSD,20050930,090400,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050930,090500,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050930,090600,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050930,090700,1.7594,1.7594,1.7593,1.7593
GBPUSD,20050930,090800,1.7593,1.7593,1.7592,1.7592
GBPUSD,20050930,090900,1.7591,1.7591,1.7586,1.7588
GBPUSD,20050930,091000,1.7587,1.7587,1.7584,1.7585
GBPUSD,20050930,091100,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050930,091200,1.7584,1.7584,1.7581,1.7581
GBPUSD,20050930,091300,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050930,091400,1.7578,1.7578,1.7575,1.7576
GBPUSD,20050930,091500,1.7577,1.7579,1.7577,1.7579
GBPUSD,20050930,091600,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050930,091700,1.7578,1.7578,1.7577,1.7578
GBPUSD,20050930,091800,1.7577,1.7580,1.7577,1.7579
GBPUSD,20050930,091900,1.7578,1.7579,1.7577,1.7578
GBPUSD,20050930,092000,1.7579,1.7583,1.7579,1.7583
GBPUSD,20050930,092100,1.7582,1.7583,1.7581,1.7581
GBPUSD,20050930,092200,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050930,092300,1.7583,1.7583,1.7582,1.7582
GBPUSD,20050930,092400,1.7582,1.7583,1.7578,1.7578
GBPUSD,20050930,092500,1.7577,1.7578,1.7574,1.7574
GBPUSD,20050930,092600,1.7573,1.7573,1.7570,1.7570
GBPUSD,20050930,092700,1.7570,1.7570,1.7567,1.7569
GBPUSD,20050930,092800,1.7568,1.7568,1.7565,1.7567
GBPUSD,20050930,092900,1.7566,1.7570,1.7565,1.7570
GBPUSD,20050930,093000,1.7570,1.7572,1.7570,1.7572
GBPUSD,20050930,093100,1.7571,1.7572,1.7571,1.7571
GBPUSD,20050930,093200,1.7572,1.7575,1.7572,1.7575
GBPUSD,20050930,093300,1.7574,1.7576,1.7573,1.7573
GBPUSD,20050930,093400,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050930,093500,1.7576,1.7577,1.7574,1.7574
GBPUSD,20050930,093600,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050930,093700,1.7575,1.7577,1.7575,1.7577
GBPUSD,20050930,093800,1.7578,1.7581,1.7577,1.7581
GBPUSD,20050930,093900,1.7580,1.7581,1.7579,1.7579
GBPUSD,20050930,094000,1.7579,1.7581,1.7579,1.7581
GBPUSD,20050930,094100,1.7582,1.7582,1.7580,1.7580
GBPUSD,20050930,094200,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050930,094300,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050930,094400,1.7582,1.7584,1.7581,1.7581
GBPUSD,20050930,094500,1.7581,1.7584,1.7581,1.7584
GBPUSD,20050930,094600,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050930,094700,1.7584,1.7585,1.7583,1.7583
GBPUSD,20050930,094800,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050930,094900,1.7583,1.7585,1.7583,1.7584
GBPUSD,20050930,095000,1.7583,1.7584,1.7582,1.7584
GBPUSD,20050930,095100,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050930,095200,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050930,095300,1.7585,1.7586,1.7585,1.7586
GBPUSD,20050930,095400,1.7585,1.7585,1.7583,1.7584
GBPUSD,20050930,095500,1.7583,1.7585,1.7583,1.7584
GBPUSD,20050930,095600,1.7583,1.7584,1.7582,1.7582
GBPUSD,20050930,095700,1.7583,1.7583,1.7579,1.7579
GBPUSD,20050930,095800,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050930,095900,1.7580,1.7589,1.7580,1.7589
GBPUSD,20050930,100000,1.7587,1.7589,1.7587,1.7589
GBPUSD,20050930,100100,1.7590,1.7590,1.7587,1.7589
GBPUSD,20050930,100200,1.7590,1.7590,1.7587,1.7590
GBPUSD,20050930,100300,1.7591,1.7591,1.7590,1.7591
GBPUSD,20050930,100400,1.7590,1.7591,1.7589,1.7589
GBPUSD,20050930,100500,1.7590,1.7591,1.7589,1.7591
GBPUSD,20050930,100600,1.7590,1.7591,1.7589,1.7591
GBPUSD,20050930,100700,1.7592,1.7596,1.7592,1.7596
GBPUSD,20050930,100800,1.7596,1.7596,1.7595,1.7595
GBPUSD,20050930,100900,1.7596,1.7596,1.7595,1.7595
GBPUSD,20050930,101000,1.7595,1.7595,1.7595,1.7595
GBPUSD,20050930,101100,1.7595,1.7596,1.7595,1.7595
GBPUSD,20050930,101200,1.7595,1.7596,1.7595,1.7596
GBPUSD,20050930,101300,1.7596,1.7600,1.7596,1.7600
GBPUSD,20050930,101400,1.7599,1.7599,1.7598,1.7598
GBPUSD,20050930,101500,1.7597,1.7597,1.7594,1.7594
GBPUSD,20050930,101600,1.7593,1.7593,1.7590,1.7591
GBPUSD,20050930,101700,1.7592,1.7593,1.7592,1.7592
GBPUSD,20050930,101800,1.7592,1.7592,1.7591,1.7592
GBPUSD,20050930,101900,1.7592,1.7592,1.7589,1.7591
GBPUSD,20050930,102000,1.7591,1.7591,1.7588,1.7589
GBPUSD,20050930,102100,1.7588,1.7588,1.7583,1.7583
GBPUSD,20050930,102200,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050930,102300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050930,102400,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050930,102500,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050930,102600,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050930,102700,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050930,102800,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050930,102900,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050930,103000,1.7577,1.7577,1.7575,1.7577
GBPUSD,20050930,103100,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050930,103200,1.7575,1.7578,1.7575,1.7578
GBPUSD,20050930,103300,1.7579,1.7582,1.7579,1.7582
GBPUSD,20050930,103400,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050930,103500,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050930,103600,1.7582,1.7583,1.7581,1.7583
GBPUSD,20050930,103700,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050930,103800,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050930,103900,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050930,104000,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050930,104100,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050930,104200,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050930,104300,1.7582,1.7582,1.7579,1.7579
GBPUSD,20050930,104400,1.7578,1.7581,1.7578,1.7581
GBPUSD,20050930,104500,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050930,104600,1.7581,1.7582,1.7580,1.7582
GBPUSD,20050930,104700,1.7583,1.7584,1.7583,1.7583
GBPUSD,20050930,104800,1.7584,1.7586,1.7583,1.7584
GBPUSD,20050930,104900,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050930,105000,1.7579,1.7581,1.7579,1.7581
GBPUSD,20050930,105100,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050930,105200,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050930,105300,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050930,105400,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050930,105500,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050930,105600,1.7581,1.7583,1.7581,1.7582
GBPUSD,20050930,105700,1.7582,1.7584,1.7582,1.7584
GBPUSD,20050930,105800,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050930,105900,1.7585,1.7587,1.7585,1.7586
GBPUSD,20050930,110000,1.7587,1.7587,1.7580,1.7580
GBPUSD,20050930,110100,1.7581,1.7582,1.7579,1.7581
GBPUSD,20050930,110200,1.7582,1.7586,1.7581,1.7586
GBPUSD,20050930,110300,1.7586,1.7586,1.7584,1.7585
GBPUSD,20050930,110400,1.7586,1.7587,1.7585,1.7586
GBPUSD,20050930,110500,1.7587,1.7588,1.7586,1.7588
GBPUSD,20050930,110600,1.7587,1.7587,1.7584,1.7584
GBPUSD,20050930,110700,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050930,110800,1.7585,1.7586,1.7584,1.7584
GBPUSD,20050930,110900,1.7584,1.7586,1.7584,1.7584
GBPUSD,20050930,111000,1.7585,1.7586,1.7581,1.7581
GBPUSD,20050930,111100,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050930,111200,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050930,111300,1.7581,1.7583,1.7581,1.7582
GBPUSD,20050930,111400,1.7583,1.7584,1.7583,1.7583
GBPUSD,20050930,111500,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050930,111600,1.7583,1.7585,1.7583,1.7584
GBPUSD,20050930,111700,1.7585,1.7585,1.7584,1.7585
GBPUSD,20050930,111800,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050930,111900,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050930,112000,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050930,112100,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050930,112200,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050930,112300,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050930,112400,1.7584,1.7585,1.7584,1.7584
GBPUSD,20050930,112500,1.7586,1.7587,1.7586,1.7586
GBPUSD,20050930,112600,1.7586,1.7586,1.7584,1.7585
GBPUSD,20050930,112700,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050930,112800,1.7585,1.7589,1.7585,1.7589
GBPUSD,20050930,112900,1.7589,1.7592,1.7589,1.7592
GBPUSD,20050930,113000,1.7591,1.7593,1.7591,1.7593
GBPUSD,20050930,113100,1.7593,1.7599,1.7591,1.7599
GBPUSD,20050930,113200,1.7598,1.7599,1.7594,1.7594
GBPUSD,20050930,113300,1.7594,1.7599,1.7594,1.7599
GBPUSD,20050930,113400,1.7601,1.7606,1.7601,1.7606
GBPUSD,20050930,113500,1.7605,1.7606,1.7605,1.7605
GBPUSD,20050930,113600,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050930,113700,1.7605,1.7609,1.7605,1.7608
GBPUSD,20050930,113800,1.7607,1.7608,1.7606,1.7608
GBPUSD,20050930,113900,1.7607,1.7609,1.7607,1.7609
GBPUSD,20050930,114000,1.7610,1.7617,1.7610,1.7617
GBPUSD,20050930,114100,1.7616,1.7616,1.7612,1.7612
GBPUSD,20050930,114200,1.7612,1.7613,1.7612,1.7612
GBPUSD,20050930,114300,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050930,114400,1.7612,1.7615,1.7612,1.7614
GBPUSD,20050930,114500,1.7614,1.7614,1.7608,1.7608
GBPUSD,20050930,114600,1.7607,1.7608,1.7605,1.7605
GBPUSD,20050930,114700,1.7604,1.7605,1.7603,1.7603
GBPUSD,20050930,114800,1.7604,1.7606,1.7604,1.7605
GBPUSD,20050930,114900,1.7606,1.7607,1.7606,1.7606
GBPUSD,20050930,115000,1.7606,1.7608,1.7606,1.7608
GBPUSD,20050930,115100,1.7607,1.7607,1.7607,1.7607
GBPUSD,20050930,115200,1.7606,1.7606,1.7605,1.7606
GBPUSD,20050930,115300,1.7606,1.7606,1.7603,1.7603
GBPUSD,20050930,115400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050930,115500,1.7603,1.7604,1.7603,1.7604
GBPUSD,20050930,115600,1.7605,1.7608,1.7605,1.7607
GBPUSD,20050930,115700,1.7607,1.7609,1.7607,1.7609
GBPUSD,20050930,115800,1.7609,1.7616,1.7609,1.7614
GBPUSD,20050930,115900,1.7615,1.7618,1.7615,1.7617
GBPUSD,20050930,120000,1.7618,1.7625,1.7616,1.7625
GBPUSD,20050930,120100,1.7626,1.7627,1.7623,1.7624
GBPUSD,20050930,120200,1.7623,1.7623,1.7617,1.7617
GBPUSD,20050930,120300,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050930,120400,1.7616,1.7621,1.7616,1.7621
GBPUSD,20050930,120500,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,120600,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050930,120700,1.7621,1.7624,1.7621,1.7624
GBPUSD,20050930,120800,1.7625,1.7625,1.7623,1.7625
GBPUSD,20050930,120900,1.7625,1.7627,1.7625,1.7627
GBPUSD,20050930,121000,1.7626,1.7627,1.7625,1.7627
GBPUSD,20050930,121100,1.7628,1.7631,1.7628,1.7631
GBPUSD,20050930,121200,1.7632,1.7636,1.7632,1.7635
GBPUSD,20050930,121300,1.7635,1.7636,1.7635,1.7636
GBPUSD,20050930,121400,1.7635,1.7638,1.7635,1.7638
GBPUSD,20050930,121500,1.7637,1.7637,1.7633,1.7633
GBPUSD,20050930,121600,1.7632,1.7634,1.7632,1.7632
GBPUSD,20050930,121700,1.7632,1.7632,1.7631,1.7632
GBPUSD,20050930,121800,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050930,121900,1.7632,1.7635,1.7632,1.7635
GBPUSD,20050930,122000,1.7636,1.7637,1.7636,1.7637
GBPUSD,20050930,122100,1.7637,1.7637,1.7635,1.7637
GBPUSD,20050930,122200,1.7638,1.7639,1.7637,1.7638
GBPUSD,20050930,122300,1.7639,1.7642,1.7639,1.7640
GBPUSD,20050930,122400,1.7639,1.7644,1.7639,1.7644
GBPUSD,20050930,122500,1.7644,1.7645,1.7644,1.7645
GBPUSD,20050930,122600,1.7646,1.7650,1.7646,1.7649
GBPUSD,20050930,122700,1.7648,1.7648,1.7646,1.7647
GBPUSD,20050930,122800,1.7648,1.7651,1.7647,1.7651
GBPUSD,20050930,122900,1.7651,1.7654,1.7651,1.7653
GBPUSD,20050930,123000,1.7652,1.7652,1.7649,1.7649
GBPUSD,20050930,123100,1.7650,1.7653,1.7650,1.7653
GBPUSD,20050930,123200,1.7652,1.7652,1.7647,1.7647
GBPUSD,20050930,123300,1.7646,1.7649,1.7646,1.7648
GBPUSD,20050930,123400,1.7648,1.7649,1.7648,1.7648
GBPUSD,20050930,123500,1.7647,1.7648,1.7646,1.7648
GBPUSD,20050930,123600,1.7649,1.7650,1.7648,1.7650
GBPUSD,20050930,123700,1.7651,1.7656,1.7651,1.7655
GBPUSD,20050930,123800,1.7654,1.7655,1.7651,1.7651
GBPUSD,20050930,123900,1.7650,1.7650,1.7649,1.7649
GBPUSD,20050930,124000,1.7649,1.7649,1.7646,1.7646
GBPUSD,20050930,124100,1.7645,1.7645,1.7643,1.7643
GBPUSD,20050930,124200,1.7644,1.7647,1.7643,1.7645
GBPUSD,20050930,124300,1.7646,1.7646,1.7644,1.7644
GBPUSD,20050930,124400,1.7644,1.7646,1.7644,1.7646
GBPUSD,20050930,124500,1.7646,1.7646,1.7644,1.7644
GBPUSD,20050930,124600,1.7645,1.7650,1.7645,1.7649
GBPUSD,20050930,124700,1.7648,1.7650,1.7648,1.7650
GBPUSD,20050930,124800,1.7649,1.7654,1.7649,1.7653
GBPUSD,20050930,124900,1.7654,1.7658,1.7654,1.7658
GBPUSD,20050930,125000,1.7658,1.7660,1.7658,1.7658
GBPUSD,20050930,125100,1.7658,1.7658,1.7657,1.7658
GBPUSD,20050930,125200,1.7657,1.7657,1.7656,1.7656
GBPUSD,20050930,125300,1.7656,1.7657,1.7656,1.7657
GBPUSD,20050930,125400,1.7657,1.7661,1.7657,1.7660
GBPUSD,20050930,125500,1.7659,1.7661,1.7659,1.7661
GBPUSD,20050930,125600,1.7660,1.7660,1.7658,1.7658
GBPUSD,20050930,125700,1.7659,1.7660,1.7658,1.7658
GBPUSD,20050930,125800,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050930,125900,1.7657,1.7657,1.7656,1.7656
GBPUSD,20050930,130000,1.7656,1.7657,1.7654,1.7657
GBPUSD,20050930,130100,1.7658,1.7662,1.7658,1.7662
GBPUSD,20050930,130200,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050930,130300,1.7662,1.7663,1.7661,1.7663
GBPUSD,20050930,130400,1.7663,1.7663,1.7657,1.7657
GBPUSD,20050930,130500,1.7656,1.7657,1.7655,1.7656
GBPUSD,20050930,130600,1.7656,1.7659,1.7656,1.7659
GBPUSD,20050930,130700,1.7659,1.7662,1.7659,1.7662
GBPUSD,20050930,130800,1.7663,1.7665,1.7663,1.7664
GBPUSD,20050930,130900,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050930,131000,1.7665,1.7668,1.7665,1.7667
GBPUSD,20050930,131100,1.7666,1.7668,1.7666,1.7668
GBPUSD,20050930,131200,1.7669,1.7672,1.7669,1.7672
GBPUSD,20050930,131300,1.7673,1.7677,1.7672,1.7677
GBPUSD,20050930,131400,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050930,131500,1.7676,1.7676,1.7674,1.7674
GBPUSD,20050930,131600,1.7675,1.7675,1.7672,1.7672
GBPUSD,20050930,131700,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050930,131800,1.7672,1.7672,1.7671,1.7671
GBPUSD,20050930,131900,1.7672,1.7672,1.7671,1.7671
GBPUSD,20050930,132000,1.7672,1.7672,1.7667,1.7667
GBPUSD,20050930,132100,1.7666,1.7666,1.7663,1.7663
GBPUSD,20050930,132200,1.7664,1.7664,1.7663,1.7664
GBPUSD,20050930,132300,1.7665,1.7665,1.7664,1.7664
GBPUSD,20050930,132400,1.7664,1.7664,1.7664,1.7664
GBPUSD,20050930,132500,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050930,132600,1.7664,1.7666,1.7663,1.7666
GBPUSD,20050930,132700,1.7665,1.7666,1.7665,1.7665
GBPUSD,20050930,132800,1.7665,1.7666,1.7665,1.7665
GBPUSD,20050930,132900,1.7665,1.7666,1.7665,1.7666
GBPUSD,20050930,133000,1.7667,1.7670,1.7666,1.7669
GBPUSD,20050930,133100,1.7670,1.7672,1.7670,1.7672
GBPUSD,20050930,133200,1.7671,1.7671,1.7669,1.7669
GBPUSD,20050930,133300,1.7670,1.7670,1.7669,1.7670
GBPUSD,20050930,133400,1.7670,1.7674,1.7669,1.7674
GBPUSD,20050930,133500,1.7675,1.7682,1.7675,1.7681
GBPUSD,20050930,133600,1.7682,1.7683,1.7681,1.7681
GBPUSD,20050930,133700,1.7682,1.7688,1.7682,1.7688
GBPUSD,20050930,133800,1.7687,1.7687,1.7684,1.7686
GBPUSD,20050930,133900,1.7687,1.7687,1.7683,1.7683
GBPUSD,20050930,134000,1.7682,1.7685,1.7682,1.7683
GBPUSD,20050930,134100,1.7683,1.7684,1.7682,1.7682
GBPUSD,20050930,134200,1.7681,1.7681,1.7679,1.7679
GBPUSD,20050930,134300,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050930,134400,1.7680,1.7681,1.7679,1.7681
GBPUSD,20050930,134500,1.7680,1.7683,1.7680,1.7682
GBPUSD,20050930,134600,1.7681,1.7681,1.7677,1.7677
GBPUSD,20050930,134700,1.7676,1.7677,1.7676,1.7676
GBPUSD,20050930,134800,1.7677,1.7679,1.7677,1.7679
GBPUSD,20050930,134900,1.7678,1.7678,1.7677,1.7678
GBPUSD,20050930,135000,1.7679,1.7681,1.7679,1.7680
GBPUSD,20050930,135100,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050930,135200,1.7681,1.7681,1.7679,1.7679
GBPUSD,20050930,135300,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050930,135400,1.7677,1.7677,1.7676,1.7677
GBPUSD,20050930,135500,1.7677,1.7678,1.7677,1.7677
GBPUSD,20050930,135600,1.7677,1.7677,1.7676,1.7676
GBPUSD,20050930,135700,1.7675,1.7676,1.7675,1.7676
GBPUSD,20050930,135800,1.7675,1.7676,1.7675,1.7675
GBPUSD,20050930,135900,1.7676,1.7676,1.7674,1.7675
GBPUSD,20050930,140000,1.7674,1.7676,1.7674,1.7674
GBPUSD,20050930,140100,1.7675,1.7677,1.7674,1.7677
GBPUSD,20050930,140200,1.7676,1.7676,1.7675,1.7675
GBPUSD,20050930,140300,1.7675,1.7675,1.7674,1.7674
GBPUSD,20050930,140400,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050930,140500,1.7674,1.7674,1.7672,1.7672
GBPUSD,20050930,140600,1.7671,1.7671,1.7668,1.7669
GBPUSD,20050930,140700,1.7670,1.7671,1.7669,1.7669
GBPUSD,20050930,140800,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050930,140900,1.7667,1.7669,1.7667,1.7667
GBPUSD,20050930,141000,1.7667,1.7667,1.7662,1.7662
GBPUSD,20050930,141100,1.7661,1.7662,1.7660,1.7662
GBPUSD,20050930,141200,1.7661,1.7662,1.7660,1.7660
GBPUSD,20050930,141300,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050930,141400,1.7662,1.7664,1.7660,1.7660
GBPUSD,20050930,141500,1.7659,1.7659,1.7657,1.7657
GBPUSD,20050930,141600,1.7658,1.7663,1.7658,1.7663
GBPUSD,20050930,141700,1.7662,1.7664,1.7662,1.7663
GBPUSD,20050930,141800,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050930,141900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050930,142000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20050930,142100,1.7664,1.7664,1.7662,1.7662
GBPUSD,20050930,142200,1.7661,1.7662,1.7660,1.7660
GBPUSD,20050930,142300,1.7661,1.7662,1.7660,1.7662
GBPUSD,20050930,142400,1.7661,1.7662,1.7661,1.7661
GBPUSD,20050930,142500,1.7661,1.7662,1.7661,1.7661
GBPUSD,20050930,142600,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050930,142700,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050930,142800,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050930,142900,1.7659,1.7660,1.7658,1.7659
GBPUSD,20050930,143000,1.7660,1.7660,1.7659,1.7660
GBPUSD,20050930,143100,1.7661,1.7665,1.7660,1.7660
GBPUSD,20050930,143200,1.7659,1.7660,1.7652,1.7653
GBPUSD,20050930,143300,1.7652,1.7652,1.7650,1.7652
GBPUSD,20050930,143400,1.7652,1.7655,1.7650,1.7650
GBPUSD,20050930,143500,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050930,143600,1.7651,1.7651,1.7648,1.7648
GBPUSD,20050930,143700,1.7647,1.7648,1.7646,1.7646
GBPUSD,20050930,143800,1.7646,1.7646,1.7645,1.7646
GBPUSD,20050930,143900,1.7647,1.7654,1.7647,1.7654
GBPUSD,20050930,144000,1.7655,1.7657,1.7655,1.7656
GBPUSD,20050930,144100,1.7655,1.7657,1.7655,1.7655
GBPUSD,20050930,144200,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050930,144300,1.7657,1.7659,1.7655,1.7655
GBPUSD,20050930,144400,1.7656,1.7656,1.7652,1.7653
GBPUSD,20050930,144500,1.7653,1.7653,1.7650,1.7651
GBPUSD,20050930,144600,1.7650,1.7651,1.7646,1.7648
GBPUSD,20050930,144700,1.7648,1.7648,1.7648,1.7648
GBPUSD,20050930,144800,1.7649,1.7649,1.7643,1.7643
GBPUSD,20050930,144900,1.7642,1.7642,1.7637,1.7641
GBPUSD,20050930,145000,1.7642,1.7646,1.7642,1.7646
GBPUSD,20050930,145100,1.7645,1.7645,1.7644,1.7645
GBPUSD,20050930,145200,1.7645,1.7645,1.7644,1.7644
GBPUSD,20050930,145300,1.7644,1.7644,1.7644,1.7644
GBPUSD,20050930,145400,1.7645,1.7649,1.7645,1.7649
GBPUSD,20050930,145500,1.7648,1.7648,1.7648,1.7648
GBPUSD,20050930,145600,1.7647,1.7647,1.7646,1.7647
GBPUSD,20050930,145700,1.7648,1.7649,1.7646,1.7646
GBPUSD,20050930,145800,1.7647,1.7649,1.7647,1.7649
GBPUSD,20050930,145900,1.7650,1.7650,1.7648,1.7648
GBPUSD,20050930,150000,1.7647,1.7647,1.7644,1.7646
GBPUSD,20050930,150100,1.7645,1.7645,1.7645,1.7645
GBPUSD,20050930,150200,1.7644,1.7645,1.7644,1.7644
GBPUSD,20050930,150300,1.7645,1.7646,1.7644,1.7646
GBPUSD,20050930,150400,1.7647,1.7648,1.7647,1.7647
GBPUSD,20050930,150500,1.7647,1.7650,1.7647,1.7650
GBPUSD,20050930,150600,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050930,150700,1.7651,1.7651,1.7649,1.7649
GBPUSD,20050930,150800,1.7649,1.7649,1.7648,1.7648
GBPUSD,20050930,150900,1.7649,1.7651,1.7649,1.7651
GBPUSD,20050930,151000,1.7651,1.7651,1.7649,1.7649
GBPUSD,20050930,151100,1.7650,1.7651,1.7649,1.7649
GBPUSD,20050930,151200,1.7648,1.7650,1.7648,1.7650
GBPUSD,20050930,151300,1.7649,1.7651,1.7649,1.7650
GBPUSD,20050930,151400,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050930,151500,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050930,151600,1.7651,1.7652,1.7651,1.7652
GBPUSD,20050930,151700,1.7652,1.7656,1.7651,1.7656
GBPUSD,20050930,151800,1.7657,1.7658,1.7656,1.7656
GBPUSD,20050930,151900,1.7657,1.7657,1.7654,1.7654
GBPUSD,20050930,152000,1.7653,1.7653,1.7650,1.7650
GBPUSD,20050930,152100,1.7651,1.7652,1.7650,1.7652
GBPUSD,20050930,152200,1.7651,1.7654,1.7651,1.7654
GBPUSD,20050930,152300,1.7653,1.7653,1.7652,1.7652
GBPUSD,20050930,152400,1.7650,1.7653,1.7650,1.7653
GBPUSD,20050930,152500,1.7654,1.7655,1.7654,1.7655
GBPUSD,20050930,152600,1.7655,1.7655,1.7654,1.7654
GBPUSD,20050930,152700,1.7653,1.7656,1.7653,1.7656
GBPUSD,20050930,152800,1.7656,1.7658,1.7656,1.7658
GBPUSD,20050930,152900,1.7659,1.7659,1.7658,1.7659
GBPUSD,20050930,153000,1.7660,1.7663,1.7660,1.7663
GBPUSD,20050930,153100,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050930,153200,1.7666,1.7666,1.7663,1.7663
GBPUSD,20050930,153300,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050930,153400,1.7661,1.7664,1.7661,1.7663
GBPUSD,20050930,153500,1.7662,1.7662,1.7661,1.7662
GBPUSD,20050930,153600,1.7662,1.7669,1.7662,1.7669
GBPUSD,20050930,153700,1.7670,1.7670,1.7669,1.7669
GBPUSD,20050930,153800,1.7668,1.7669,1.7667,1.7667
GBPUSD,20050930,153900,1.7668,1.7674,1.7667,1.7674
GBPUSD,20050930,154000,1.7673,1.7673,1.7669,1.7669
GBPUSD,20050930,154100,1.7668,1.7668,1.7664,1.7665
GBPUSD,20050930,154200,1.7664,1.7665,1.7663,1.7663
GBPUSD,20050930,154300,1.7662,1.7662,1.7660,1.7660
GBPUSD,20050930,154400,1.7660,1.7662,1.7660,1.7662
GBPUSD,20050930,154500,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050930,154600,1.7663,1.7664,1.7660,1.7660
GBPUSD,20050930,154700,1.7659,1.7662,1.7659,1.7662
GBPUSD,20050930,154800,1.7661,1.7665,1.7661,1.7664
GBPUSD,20050930,154900,1.7663,1.7664,1.7663,1.7664
GBPUSD,20050930,155000,1.7664,1.7665,1.7664,1.7664
GBPUSD,20050930,155100,1.7664,1.7665,1.7662,1.7663
GBPUSD,20050930,155200,1.7662,1.7662,1.7658,1.7658
GBPUSD,20050930,155300,1.7659,1.7659,1.7656,1.7656
GBPUSD,20050930,155400,1.7657,1.7660,1.7656,1.7660
GBPUSD,20050930,155500,1.7661,1.7663,1.7660,1.7663
GBPUSD,20050930,155600,1.7664,1.7664,1.7658,1.7658
GBPUSD,20050930,155700,1.7657,1.7657,1.7655,1.7655
GBPUSD,20050930,155800,1.7654,1.7654,1.7643,1.7649
GBPUSD,20050930,155900,1.7650,1.7651,1.7647,1.7648
GBPUSD,20050930,160000,1.7647,1.7647,1.7645,1.7646
GBPUSD,20050930,160100,1.7647,1.7650,1.7644,1.7644
GBPUSD,20050930,160200,1.7645,1.7651,1.7645,1.7651
GBPUSD,20050930,160300,1.7650,1.7652,1.7649,1.7649
GBPUSD,20050930,160400,1.7650,1.7650,1.7649,1.7650
GBPUSD,20050930,160500,1.7651,1.7653,1.7651,1.7653
GBPUSD,20050930,160600,1.7653,1.7656,1.7653,1.7656
GBPUSD,20050930,160700,1.7655,1.7657,1.7655,1.7656
GBPUSD,20050930,160800,1.7657,1.7657,1.7651,1.7651
GBPUSD,20050930,160900,1.7652,1.7653,1.7651,1.7651
GBPUSD,20050930,161000,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050930,161100,1.7651,1.7652,1.7650,1.7652
GBPUSD,20050930,161200,1.7652,1.7653,1.7652,1.7653
GBPUSD,20050930,161300,1.7653,1.7653,1.7652,1.7652
GBPUSD,20050930,161400,1.7653,1.7653,1.7650,1.7650
GBPUSD,20050930,161500,1.7650,1.7650,1.7646,1.7646
GBPUSD,20050930,161600,1.7645,1.7646,1.7645,1.7646
GBPUSD,20050930,161700,1.7646,1.7652,1.7646,1.7652
GBPUSD,20050930,161800,1.7653,1.7664,1.7653,1.7663
GBPUSD,20050930,161900,1.7664,1.7666,1.7663,1.7663
GBPUSD,20050930,162000,1.7662,1.7665,1.7662,1.7665
GBPUSD,20050930,162100,1.7666,1.7668,1.7666,1.7668
GBPUSD,20050930,162200,1.7667,1.7668,1.7663,1.7663
GBPUSD,20050930,162300,1.7661,1.7661,1.7656,1.7656
GBPUSD,20050930,162400,1.7657,1.7660,1.7657,1.7660
GBPUSD,20050930,162500,1.7659,1.7659,1.7657,1.7659
GBPUSD,20050930,162600,1.7660,1.7661,1.7659,1.7660
GBPUSD,20050930,162700,1.7661,1.7666,1.7661,1.7665
GBPUSD,20050930,162800,1.7666,1.7666,1.7662,1.7662
GBPUSD,20050930,162900,1.7663,1.7664,1.7662,1.7664
GBPUSD,20050930,163000,1.7665,1.7665,1.7661,1.7661
GBPUSD,20050930,163100,1.7661,1.7663,1.7661,1.7663
GBPUSD,20050930,163200,1.7662,1.7663,1.7661,1.7663
GBPUSD,20050930,163300,1.7663,1.7665,1.7662,1.7665
GBPUSD,20050930,163400,1.7664,1.7664,1.7660,1.7660
GBPUSD,20050930,163500,1.7660,1.7663,1.7660,1.7662
GBPUSD,20050930,163600,1.7663,1.7663,1.7661,1.7663
GBPUSD,20050930,163700,1.7664,1.7668,1.7664,1.7667
GBPUSD,20050930,163800,1.7667,1.7672,1.7667,1.7672
GBPUSD,20050930,163900,1.7673,1.7685,1.7673,1.7685
GBPUSD,20050930,164000,1.7686,1.7697,1.7686,1.7697
GBPUSD,20050930,164100,1.7696,1.7700,1.7696,1.7700
GBPUSD,20050930,164200,1.7701,1.7703,1.7698,1.7698
GBPUSD,20050930,164300,1.7697,1.7697,1.7690,1.7690
GBPUSD,20050930,164400,1.7689,1.7694,1.7689,1.7694
GBPUSD,20050930,164500,1.7695,1.7703,1.7695,1.7703
GBPUSD,20050930,164600,1.7704,1.7709,1.7704,1.7709
GBPUSD,20050930,164700,1.7710,1.7716,1.7710,1.7715
GBPUSD,20050930,164800,1.7715,1.7715,1.7712,1.7714
GBPUSD,20050930,164900,1.7713,1.7714,1.7711,1.7711
GBPUSD,20050930,165000,1.7712,1.7721,1.7712,1.7721
GBPUSD,20050930,165100,1.7720,1.7721,1.7717,1.7721
GBPUSD,20050930,165200,1.7720,1.7723,1.7717,1.7722
GBPUSD,20050930,165300,1.7723,1.7724,1.7722,1.7723
GBPUSD,20050930,165400,1.7722,1.7728,1.7721,1.7728
GBPUSD,20050930,165500,1.7727,1.7727,1.7718,1.7718
GBPUSD,20050930,165600,1.7717,1.7717,1.7708,1.7708
GBPUSD,20050930,165700,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050930,165800,1.7705,1.7705,1.7697,1.7698
GBPUSD,20050930,165900,1.7697,1.7697,1.7694,1.7695
GBPUSD,20050930,170000,1.7696,1.7697,1.7691,1.7691
GBPUSD,20050930,170100,1.7690,1.7690,1.7681,1.7682
GBPUSD,20050930,170200,1.7681,1.7682,1.7671,1.7671
GBPUSD,20050930,170300,1.7670,1.7680,1.7670,1.7680
GBPUSD,20050930,170400,1.7679,1.7679,1.7674,1.7675
GBPUSD,20050930,170500,1.7676,1.7676,1.7675,1.7675
GBPUSD,20050930,170600,1.7676,1.7682,1.7675,1.7681
GBPUSD,20050930,170700,1.7682,1.7684,1.7680,1.7680
GBPUSD,20050930,170800,1.7681,1.7683,1.7681,1.7683
GBPUSD,20050930,170900,1.7683,1.7685,1.7681,1.7685
GBPUSD,20050930,171000,1.7686,1.7687,1.7683,1.7684
GBPUSD,20050930,171100,1.7685,1.7687,1.7685,1.7685
GBPUSD,20050930,171200,1.7684,1.7684,1.7680,1.7681
GBPUSD,20050930,171300,1.7681,1.7681,1.7680,1.7681
GBPUSD,20050930,171400,1.7680,1.7680,1.7676,1.7676
GBPUSD,20050930,171500,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050930,171600,1.7676,1.7678,1.7676,1.7678
GBPUSD,20050930,171700,1.7679,1.7679,1.7676,1.7676
GBPUSD,20050930,171800,1.7676,1.7680,1.7676,1.7679
GBPUSD,20050930,171900,1.7679,1.7681,1.7679,1.7681
GBPUSD,20050930,172000,1.7680,1.7680,1.7678,1.7678
GBPUSD,20050930,172100,1.7679,1.7679,1.7677,1.7679
GBPUSD,20050930,172200,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050930,172300,1.7678,1.7680,1.7678,1.7678
GBPUSD,20050930,172400,1.7677,1.7679,1.7677,1.7679
GBPUSD,20050930,172500,1.7680,1.7682,1.7680,1.7682
GBPUSD,20050930,172600,1.7681,1.7687,1.7681,1.7687
GBPUSD,20050930,172700,1.7687,1.7688,1.7685,1.7685
GBPUSD,20050930,172800,1.7686,1.7686,1.7685,1.7686
GBPUSD,20050930,172900,1.7687,1.7688,1.7686,1.7688
GBPUSD,20050930,173000,1.7689,1.7695,1.7689,1.7693
GBPUSD,20050930,173100,1.7694,1.7699,1.7694,1.7699
GBPUSD,20050930,173200,1.7698,1.7703,1.7696,1.7703
GBPUSD,20050930,173300,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050930,173400,1.7707,1.7714,1.7706,1.7714
GBPUSD,20050930,173500,1.7715,1.7716,1.7713,1.7713
GBPUSD,20050930,173600,1.7712,1.7712,1.7695,1.7695
GBPUSD,20050930,173700,1.7694,1.7694,1.7687,1.7690
GBPUSD,20050930,173800,1.7689,1.7696,1.7689,1.7695
GBPUSD,20050930,173900,1.7694,1.7696,1.7694,1.7696
GBPUSD,20050930,174000,1.7697,1.7700,1.7696,1.7697
GBPUSD,20050930,174100,1.7697,1.7697,1.7692,1.7692
GBPUSD,20050930,174200,1.7691,1.7694,1.7691,1.7693
GBPUSD,20050930,174300,1.7694,1.7696,1.7693,1.7693
GBPUSD,20050930,174400,1.7692,1.7693,1.7692,1.7693
GBPUSD,20050930,174500,1.7692,1.7696,1.7692,1.7695
GBPUSD,20050930,174600,1.7694,1.7695,1.7693,1.7695
GBPUSD,20050930,174700,1.7695,1.7697,1.7695,1.7697
GBPUSD,20050930,174800,1.7698,1.7700,1.7698,1.7699
GBPUSD,20050930,174900,1.7700,1.7700,1.7698,1.7698
GBPUSD,20050930,175000,1.7699,1.7699,1.7697,1.7697
GBPUSD,20050930,175100,1.7696,1.7699,1.7695,1.7699
GBPUSD,20050930,175200,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050930,175300,1.7701,1.7701,1.7696,1.7698
GBPUSD,20050930,175400,1.7699,1.7699,1.7695,1.7695
GBPUSD,20050930,175500,1.7694,1.7696,1.7694,1.7696
GBPUSD,20050930,175600,1.7695,1.7695,1.7688,1.7688
GBPUSD,20050930,175700,1.7687,1.7687,1.7681,1.7684
GBPUSD,20050930,175800,1.7683,1.7685,1.7683,1.7685
GBPUSD,20050930,175900,1.7686,1.7688,1.7686,1.7688
GBPUSD,20050930,180000,1.7689,1.7692,1.7688,1.7692
GBPUSD,20050930,180100,1.7693,1.7693,1.7692,1.7692
GBPUSD,20050930,180200,1.7691,1.7692,1.7689,1.7689
GBPUSD,20050930,180300,1.7690,1.7691,1.7690,1.7691
GBPUSD,20050930,180400,1.7691,1.7693,1.7690,1.7693
GBPUSD,20050930,180500,1.7694,1.7694,1.7692,1.7692
GBPUSD,20050930,180600,1.7693,1.7695,1.7693,1.7695
GBPUSD,20050930,180700,1.7696,1.7699,1.7696,1.7699
GBPUSD,20050930,180800,1.7699,1.7700,1.7699,1.7700
GBPUSD,20050930,180900,1.7700,1.7700,1.7697,1.7697
GBPUSD,20050930,181000,1.7696,1.7696,1.7692,1.7692
GBPUSD,20050930,181100,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050930,181200,1.7690,1.7690,1.7689,1.7689
GBPUSD,20050930,181300,1.7688,1.7690,1.7688,1.7689
GBPUSD,20050930,181400,1.7688,1.7688,1.7686,1.7686
GBPUSD,20050930,181500,1.7687,1.7687,1.7686,1.7686
GBPUSD,20050930,181600,1.7686,1.7686,1.7685,1.7686
GBPUSD,20050930,181700,1.7687,1.7688,1.7687,1.7687
GBPUSD,20050930,181800,1.7686,1.7686,1.7683,1.7685
GBPUSD,20050930,181900,1.7684,1.7685,1.7683,1.7683
GBPUSD,20050930,182000,1.7684,1.7685,1.7684,1.7684
GBPUSD,20050930,182100,1.7683,1.7683,1.7680,1.7681
GBPUSD,20050930,182200,1.7681,1.7681,1.7679,1.7680
GBPUSD,20050930,182300,1.7681,1.7683,1.7681,1.7683
GBPUSD,20050930,182400,1.7684,1.7688,1.7684,1.7686
GBPUSD,20050930,182500,1.7686,1.7686,1.7683,1.7683
GBPUSD,20050930,182600,1.7682,1.7682,1.7676,1.7677
GBPUSD,20050930,182700,1.7676,1.7676,1.7675,1.7675
GBPUSD,20050930,182800,1.7674,1.7676,1.7674,1.7675
GBPUSD,20050930,182900,1.7676,1.7678,1.7676,1.7678
GBPUSD,20050930,183000,1.7677,1.7677,1.7674,1.7674
GBPUSD,20050930,183100,1.7675,1.7675,1.7673,1.7675
GBPUSD,20050930,183200,1.7676,1.7679,1.7676,1.7679
GBPUSD,20050930,183300,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050930,183400,1.7681,1.7681,1.7680,1.7681
GBPUSD,20050930,183500,1.7681,1.7681,1.7679,1.7679
GBPUSD,20050930,183600,1.7679,1.7680,1.7679,1.7680
GBPUSD,20050930,183700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050930,183800,1.7679,1.7680,1.7679,1.7679
GBPUSD,20050930,183900,1.7679,1.7679,1.7678,1.7678
GBPUSD,20050930,184000,1.7679,1.7679,1.7678,1.7679
GBPUSD,20050930,184100,1.7680,1.7680,1.7678,1.7678
GBPUSD,20050930,184200,1.7677,1.7677,1.7674,1.7674
GBPUSD,20050930,184300,1.7675,1.7676,1.7674,1.7674
GBPUSD,20050930,184400,1.7674,1.7674,1.7671,1.7672
GBPUSD,20050930,184500,1.7671,1.7671,1.7669,1.7671
GBPUSD,20050930,184600,1.7670,1.7670,1.7670,1.7670
GBPUSD,20050930,184700,1.7670,1.7671,1.7670,1.7670
GBPUSD,20050930,184800,1.7670,1.7674,1.7670,1.7672
GBPUSD,20050930,184900,1.7671,1.7671,1.7669,1.7670
GBPUSD,20050930,185000,1.7669,1.7669,1.7665,1.7666
GBPUSD,20050930,185100,1.7666,1.7666,1.7661,1.7661
GBPUSD,20050930,185200,1.7660,1.7660,1.7658,1.7658
GBPUSD,20050930,185300,1.7657,1.7657,1.7654,1.7654
GBPUSD,20050930,185400,1.7653,1.7653,1.7649,1.7649
GBPUSD,20050930,185500,1.7650,1.7651,1.7649,1.7651
GBPUSD,20050930,185600,1.7652,1.7656,1.7652,1.7656
GBPUSD,20050930,185700,1.7657,1.7657,1.7656,1.7656
GBPUSD,20050930,185800,1.7656,1.7656,1.7655,1.7656
GBPUSD,20050930,185900,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050930,190000,1.7654,1.7654,1.7652,1.7652
GBPUSD,20050930,190100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050930,190200,1.7651,1.7653,1.7651,1.7653
GBPUSD,20050930,190300,1.7651,1.7652,1.7651,1.7651
GBPUSD,20050930,190400,1.7650,1.7652,1.7650,1.7651
GBPUSD,20050930,190500,1.7651,1.7651,1.7649,1.7649
GBPUSD,20050930,190600,1.7650,1.7651,1.7649,1.7649
GBPUSD,20050930,190700,1.7650,1.7650,1.7648,1.7648
GBPUSD,20050930,190800,1.7647,1.7649,1.7647,1.7649
GBPUSD,20050930,190900,1.7649,1.7650,1.7648,1.7649
GBPUSD,20050930,191000,1.7650,1.7651,1.7650,1.7651
GBPUSD,20050930,191100,1.7651,1.7652,1.7651,1.7651
GBPUSD,20050930,191200,1.7651,1.7653,1.7651,1.7653
GBPUSD,20050930,191300,1.7653,1.7654,1.7652,1.7654
GBPUSD,20050930,191400,1.7655,1.7655,1.7654,1.7655
GBPUSD,20050930,191500,1.7654,1.7654,1.7651,1.7651
GBPUSD,20050930,191600,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050930,191700,1.7648,1.7648,1.7648,1.7648
GBPUSD,20050930,191800,1.7649,1.7649,1.7648,1.7648
GBPUSD,20050930,191900,1.7649,1.7649,1.7647,1.7647
GBPUSD,20050930,192000,1.7647,1.7648,1.7646,1.7646
GBPUSD,20050930,192100,1.7646,1.7647,1.7643,1.7643
GBPUSD,20050930,192200,1.7642,1.7642,1.7637,1.7637
GBPUSD,20050930,192300,1.7638,1.7638,1.7637,1.7637
GBPUSD,20050930,192400,1.7636,1.7637,1.7636,1.7636
GBPUSD,20050930,192500,1.7637,1.7637,1.7637,1.7637
GBPUSD,20050930,192600,1.7638,1.7639,1.7636,1.7636
GBPUSD,20050930,192700,1.7635,1.7636,1.7627,1.7627
GBPUSD,20050930,192800,1.7628,1.7628,1.7625,1.7626
GBPUSD,20050930,192900,1.7627,1.7627,1.7625,1.7625
GBPUSD,20050930,193000,1.7625,1.7626,1.7624,1.7625
GBPUSD,20050930,193100,1.7625,1.7625,1.7621,1.7623
GBPUSD,20050930,193200,1.7622,1.7623,1.7621,1.7621
GBPUSD,20050930,193300,1.7620,1.7620,1.7618,1.7618
GBPUSD,20050930,193400,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050930,193500,1.7618,1.7619,1.7618,1.7618
GBPUSD,20050930,193600,1.7619,1.7620,1.7618,1.7620
GBPUSD,20050930,193700,1.7621,1.7624,1.7621,1.7624
GBPUSD,20050930,193800,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050930,193900,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050930,194000,1.7623,1.7625,1.7623,1.7625
GBPUSD,20050930,194100,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050930,194200,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050930,194300,1.7624,1.7626,1.7624,1.7626
GBPUSD,20050930,194400,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050930,194500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050930,194600,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050930,194700,1.7630,1.7630,1.7627,1.7630
GBPUSD,20050930,194800,1.7631,1.7632,1.7630,1.7631
GBPUSD,20050930,194900,1.7632,1.7634,1.7632,1.7634
GBPUSD,20050930,195000,1.7634,1.7634,1.7631,1.7631
GBPUSD,20050930,195100,1.7631,1.7632,1.7630,1.7632
GBPUSD,20050930,195200,1.7633,1.7633,1.7631,1.7631
GBPUSD,20050930,195300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050930,195400,1.7630,1.7632,1.7630,1.7632
GBPUSD,20050930,195500,1.7631,1.7631,1.7630,1.7631
GBPUSD,20050930,195600,1.7630,1.7632,1.7630,1.7632
GBPUSD,20050930,195700,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050930,195800,1.7630,1.7632,1.7630,1.7632
GBPUSD,20050930,195900,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050930,200000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050930,200100,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050930,200200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050930,200300,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050930,200400,1.7631,1.7632,1.7630,1.7630
GBPUSD,20050930,200500,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050930,200600,1.7629,1.7629,1.7629,1.7629
GBPUSD,20050930,200700,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050930,200800,1.7631,1.7632,1.7630,1.7632
GBPUSD,20050930,200900,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050930,201000,1.7630,1.7631,1.7630,1.7631
GBPUSD,20050930,201100,1.7630,1.7631,1.7630,1.7631
GBPUSD,20050930,201200,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050930,201300,1.7631,1.7632,1.7631,1.7631
GBPUSD,20050930,201400,1.7632,1.7633,1.7632,1.7632
GBPUSD,20050930,201500,1.7633,1.7634,1.7632,1.7632
GBPUSD,20050930,201600,1.7633,1.7634,1.7632,1.7634
GBPUSD,20050930,201700,1.7634,1.7634,1.7634,1.7634
GBPUSD,20050930,201800,1.7634,1.7634,1.7632,1.7632
GBPUSD,20050930,201900,1.7632,1.7633,1.7632,1.7632
GBPUSD,20050930,202000,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050930,202100,1.7633,1.7634,1.7632,1.7634
GBPUSD,20050930,202200,1.7633,1.7633,1.7632,1.7632
GBPUSD,20050930,202300,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050930,202400,1.7634,1.7634,1.7632,1.7633
GBPUSD,20050930,202500,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050930,202600,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050930,202700,1.7633,1.7633,1.7630,1.7630
GBPUSD,20050930,202800,1.7630,1.7631,1.7630,1.7630
GBPUSD,20050930,202900,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050930,203000,1.7628,1.7628,1.7627,1.7628
GBPUSD,20050930,203100,1.7627,1.7627,1.7625,1.7625
GBPUSD,20050930,203200,1.7624,1.7624,1.7622,1.7622
GBPUSD,20050930,203300,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050930,203400,1.7620,1.7621,1.7620,1.7620
GBPUSD,20050930,203500,1.7621,1.7625,1.7620,1.7620
GBPUSD,20050930,203600,1.7619,1.7620,1.7618,1.7620
GBPUSD,20050930,203700,1.7621,1.7625,1.7618,1.7618
GBPUSD,20050930,203800,1.7616,1.7617,1.7614,1.7615
GBPUSD,20050930,203900,1.7614,1.7614,1.7613,1.7614
GBPUSD,20050930,204000,1.7614,1.7615,1.7613,1.7613
GBPUSD,20050930,204100,1.7612,1.7614,1.7612,1.7613
GBPUSD,20050930,204200,1.7612,1.7613,1.7611,1.7611
GBPUSD,20050930,204300,1.7610,1.7613,1.7610,1.7613
GBPUSD,20050930,204400,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050930,204500,1.7613,1.7615,1.7611,1.7611
GBPUSD,20050930,204600,1.7611,1.7612,1.7610,1.7612
GBPUSD,20050930,204700,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050930,204800,1.7613,1.7614,1.7612,1.7612
GBPUSD,20050930,204900,1.7613,1.7615,1.7613,1.7613
GBPUSD,20050930,205000,1.7614,1.7614,1.7612,1.7614
GBPUSD,20050930,205100,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050930,205200,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050930,205300,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050930,205400,1.7615,1.7616,1.7614,1.7615
GBPUSD,20050930,205500,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050930,205600,1.7615,1.7616,1.7615,1.7615
GBPUSD,20050930,205700,1.7616,1.7619,1.7616,1.7618
GBPUSD,20050930,205800,1.7619,1.7619,1.7618,1.7618
GBPUSD,20050930,205900,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050930,210000,1.7619,1.7621,1.7619,1.7620
GBPUSD,20050930,210100,1.7618,1.7619,1.7617,1.7619
GBPUSD,20050930,210200,1.7619,1.7619,1.7618,1.7619
GBPUSD,20050930,210300,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050930,210400,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050930,210500,1.7622,1.7625,1.7622,1.7625
GBPUSD,20050930,210600,1.7624,1.7625,1.7624,1.7624
GBPUSD,20050930,210700,1.7623,1.7625,1.7623,1.7624
GBPUSD,20050930,210800,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050930,210900,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050930,211000,1.7623,1.7623,1.7621,1.7623
GBPUSD,20050930,211100,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050930,211200,1.7624,1.7628,1.7623,1.7627
GBPUSD,20050930,211300,1.7626,1.7626,1.7625,1.7626
GBPUSD,20050930,211400,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050930,211500,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050930,211600,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050930,211700,1.7626,1.7628,1.7626,1.7628
GBPUSD,20050930,211800,1.7627,1.7630,1.7627,1.7630
GBPUSD,20050930,211900,1.7630,1.7635,1.7630,1.7635
GBPUSD,20050930,212000,1.7634,1.7635,1.7634,1.7635
GBPUSD,20050930,212100,1.7634,1.7634,1.7631,1.7634
GBPUSD,20050930,212200,1.7633,1.7634,1.7632,1.7633
GBPUSD,20050930,212300,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050930,212400,1.7632,1.7632,1.7631,1.7632
GBPUSD,20050930,212500,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050930,212600,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050930,212700,1.7631,1.7631,1.7630,1.7631
GBPUSD,20050930,212800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050930,212900,1.7630,1.7631,1.7630,1.7631
GBPUSD,20050930,213000,1.7630,1.7631,1.7630,1.7630
GBPUSD,20050930,213100,1.7630,1.7631,1.7630,1.7631
GBPUSD,20050930,213200,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050930,213300,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050930,213400,1.7631,1.7631,1.7630,1.7631
GBPUSD,20050930,213500,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050930,213600,1.7631,1.7631,1.7631,1.7631
GBPUSD,20050930,213700,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050930,213800,1.7632,1.7633,1.7632,1.7632
GBPUSD,20050930,213900,1.7633,1.7636,1.7633,1.7636
GBPUSD,20050930,214000,1.7636,1.7636,1.7633,1.7633
GBPUSD,20050930,214100,1.7633,1.7634,1.7633,1.7634
GBPUSD,20050930,214200,1.7634,1.7634,1.7634,1.7634
GBPUSD,20050930,214300,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050930,214400,1.7633,1.7634,1.7633,1.7634
GBPUSD,20050930,214500,1.7634,1.7634,1.7634,1.7634
GBPUSD,20050930,214600,1.7634,1.7635,1.7634,1.7635
GBPUSD,20050930,214700,1.7635,1.7636,1.7634,1.7634
GBPUSD,20050930,214800,1.7634,1.7634,1.7633,1.7633
GBPUSD,20050930,214900,1.7634,1.7634,1.7632,1.7632
GBPUSD,20050930,215000,1.7632,1.7632,1.7631,1.7632
GBPUSD,20050930,215100,1.7631,1.7631,1.7630,1.7631
GBPUSD,20050930,215200,1.7631,1.7631,1.7630,1.7630
GBPUSD,20050930,215300,1.7629,1.7630,1.7628,1.7629
GBPUSD,20050930,215400,1.7630,1.7630,1.7624,1.7624
GBPUSD,20050930,215500,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050930,215600,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050930,215700,1.7624,1.7625,1.7623,1.7625
GBPUSD,20050930,215800,1.7624,1.7625,1.7623,1.7625
GBPUSD,20050930,215900,1.7626,1.7635,1.7626,1.7635
GBPUSD,20050930,220000,1.7635,1.7636,1.7635,1.7636
USDCHF,20050930,000100,1.2933,1.2933,1.2932,1.2933
USDCHF,20050930,000200,1.2934,1.2935,1.2934,1.2935
USDCHF,20050930,000300,1.2935,1.2936,1.2935,1.2935
USDCHF,20050930,000400,1.2935,1.2935,1.2935,1.2935
USDCHF,20050930,000500,1.2935,1.2937,1.2935,1.2937
USDCHF,20050930,000600,1.2937,1.2938,1.2937,1.2938
USDCHF,20050930,000700,1.2939,1.2939,1.2937,1.2937
USDCHF,20050930,000800,1.2937,1.2937,1.2937,1.2937
USDCHF,20050930,000900,1.2938,1.2938,1.2937,1.2937
USDCHF,20050930,001000,1.2937,1.2937,1.2936,1.2936
USDCHF,20050930,001100,1.2936,1.2938,1.2935,1.2938
USDCHF,20050930,001200,1.2938,1.2938,1.2938,1.2938
USDCHF,20050930,001300,1.2938,1.2938,1.2938,1.2938
USDCHF,20050930,001400,1.2938,1.2938,1.2938,1.2938
USDCHF,20050930,001500,1.2938,1.2938,1.2938,1.2938
USDCHF,20050930,001600,1.2938,1.2939,1.2938,1.2939
USDCHF,20050930,001700,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,001800,1.2939,1.2940,1.2939,1.2940
USDCHF,20050930,001900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050930,002000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,002100,1.2940,1.2940,1.2940,1.2940
USDCHF,20050930,002200,1.2940,1.2941,1.2940,1.2941
USDCHF,20050930,002300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,002400,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,002500,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,002600,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,002700,1.2942,1.2942,1.2942,1.2942
USDCHF,20050930,002800,1.2943,1.2943,1.2940,1.2940
USDCHF,20050930,002900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050930,003000,1.2940,1.2940,1.2939,1.2940
USDCHF,20050930,003100,1.2939,1.2940,1.2939,1.2940
USDCHF,20050930,003200,1.2940,1.2940,1.2940,1.2940
USDCHF,20050930,003300,1.2940,1.2940,1.2940,1.2940
USDCHF,20050930,003400,1.2940,1.2940,1.2940,1.2940
USDCHF,20050930,003500,1.2940,1.2940,1.2940,1.2940
USDCHF,20050930,003600,1.2940,1.2940,1.2940,1.2940
USDCHF,20050930,003700,1.2940,1.2940,1.2940,1.2940
USDCHF,20050930,003800,1.2940,1.2941,1.2940,1.2941
USDCHF,20050930,003900,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,004000,1.2941,1.2941,1.2940,1.2940
USDCHF,20050930,004100,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,004200,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,004300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,004400,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,004500,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,004600,1.2941,1.2942,1.2941,1.2942
USDCHF,20050930,004700,1.2942,1.2943,1.2942,1.2943
USDCHF,20050930,004800,1.2944,1.2946,1.2942,1.2946
USDCHF,20050930,004900,1.2945,1.2951,1.2945,1.2951
USDCHF,20050930,005000,1.2952,1.2953,1.2951,1.2952
USDCHF,20050930,005100,1.2953,1.2955,1.2953,1.2955
USDCHF,20050930,005200,1.2955,1.2955,1.2953,1.2953
USDCHF,20050930,005300,1.2952,1.2953,1.2952,1.2953
USDCHF,20050930,005400,1.2954,1.2954,1.2954,1.2954
USDCHF,20050930,005500,1.2954,1.2954,1.2954,1.2954
USDCHF,20050930,005600,1.2954,1.2954,1.2954,1.2954
USDCHF,20050930,005700,1.2954,1.2954,1.2953,1.2954
USDCHF,20050930,005800,1.2953,1.2954,1.2953,1.2953
USDCHF,20050930,005900,1.2953,1.2953,1.2953,1.2953
USDCHF,20050930,010000,1.2953,1.2953,1.2953,1.2953
USDCHF,20050930,010100,1.2953,1.2953,1.2951,1.2951
USDCHF,20050930,010200,1.2951,1.2952,1.2951,1.2952
USDCHF,20050930,010300,1.2952,1.2953,1.2952,1.2952
USDCHF,20050930,010400,1.2952,1.2952,1.2948,1.2948
USDCHF,20050930,010500,1.2949,1.2950,1.2949,1.2949
USDCHF,20050930,010600,1.2949,1.2949,1.2949,1.2949
USDCHF,20050930,010700,1.2950,1.2950,1.2949,1.2949
USDCHF,20050930,010800,1.2950,1.2951,1.2950,1.2951
USDCHF,20050930,010900,1.2950,1.2950,1.2950,1.2950
USDCHF,20050930,011000,1.2950,1.2950,1.2950,1.2950
USDCHF,20050930,011100,1.2950,1.2950,1.2949,1.2950
USDCHF,20050930,011200,1.2951,1.2952,1.2951,1.2952
USDCHF,20050930,011300,1.2951,1.2951,1.2950,1.2951
USDCHF,20050930,011400,1.2950,1.2950,1.2950,1.2950
USDCHF,20050930,011500,1.2950,1.2952,1.2950,1.2952
USDCHF,20050930,011600,1.2953,1.2957,1.2953,1.2955
USDCHF,20050930,011700,1.2954,1.2955,1.2954,1.2954
USDCHF,20050930,011800,1.2955,1.2955,1.2955,1.2955
USDCHF,20050930,011900,1.2955,1.2955,1.2953,1.2953
USDCHF,20050930,012000,1.2954,1.2954,1.2954,1.2954
USDCHF,20050930,012100,1.2954,1.2954,1.2953,1.2953
USDCHF,20050930,012200,1.2953,1.2954,1.2951,1.2952
USDCHF,20050930,012300,1.2953,1.2953,1.2951,1.2951
USDCHF,20050930,012400,1.2951,1.2951,1.2951,1.2951
USDCHF,20050930,012500,1.2950,1.2950,1.2948,1.2948
USDCHF,20050930,012600,1.2948,1.2948,1.2947,1.2948
USDCHF,20050930,012700,1.2948,1.2948,1.2945,1.2945
USDCHF,20050930,012800,1.2944,1.2946,1.2944,1.2946
USDCHF,20050930,012900,1.2945,1.2947,1.2945,1.2947
USDCHF,20050930,013000,1.2948,1.2948,1.2948,1.2948
USDCHF,20050930,013100,1.2949,1.2949,1.2948,1.2948
USDCHF,20050930,013200,1.2947,1.2950,1.2947,1.2950
USDCHF,20050930,013300,1.2950,1.2950,1.2945,1.2946
USDCHF,20050930,013400,1.2946,1.2947,1.2946,1.2947
USDCHF,20050930,013500,1.2947,1.2947,1.2946,1.2946
USDCHF,20050930,013600,1.2947,1.2947,1.2946,1.2946
USDCHF,20050930,013700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050930,013800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050930,013900,1.2946,1.2947,1.2946,1.2946
USDCHF,20050930,014000,1.2946,1.2946,1.2946,1.2946
USDCHF,20050930,014100,1.2946,1.2946,1.2945,1.2946
USDCHF,20050930,014200,1.2947,1.2949,1.2947,1.2948
USDCHF,20050930,014300,1.2947,1.2947,1.2946,1.2947
USDCHF,20050930,014400,1.2946,1.2947,1.2944,1.2944
USDCHF,20050930,014500,1.2944,1.2946,1.2944,1.2945
USDCHF,20050930,014600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050930,014700,1.2946,1.2950,1.2946,1.2950
USDCHF,20050930,014800,1.2949,1.2949,1.2948,1.2949
USDCHF,20050930,014900,1.2948,1.2948,1.2946,1.2947
USDCHF,20050930,015000,1.2948,1.2950,1.2948,1.2950
USDCHF,20050930,015100,1.2950,1.2952,1.2950,1.2952
USDCHF,20050930,015200,1.2952,1.2952,1.2948,1.2949
USDCHF,20050930,015300,1.2949,1.2949,1.2948,1.2948
USDCHF,20050930,015400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050930,015500,1.2948,1.2948,1.2948,1.2948
USDCHF,20050930,015600,1.2949,1.2950,1.2949,1.2950
USDCHF,20050930,015700,1.2950,1.2950,1.2950,1.2950
USDCHF,20050930,015800,1.2950,1.2951,1.2950,1.2951
USDCHF,20050930,015900,1.2950,1.2950,1.2949,1.2949
USDCHF,20050930,020000,1.2950,1.2950,1.2949,1.2950
USDCHF,20050930,020100,1.2949,1.2951,1.2949,1.2951
USDCHF,20050930,020200,1.2950,1.2951,1.2950,1.2950
USDCHF,20050930,020300,1.2949,1.2949,1.2947,1.2947
USDCHF,20050930,020400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050930,020500,1.2946,1.2946,1.2946,1.2946
USDCHF,20050930,020600,1.2946,1.2947,1.2946,1.2947
USDCHF,20050930,020700,1.2947,1.2947,1.2946,1.2946
USDCHF,20050930,020800,1.2947,1.2948,1.2947,1.2948
USDCHF,20050930,020900,1.2948,1.2948,1.2947,1.2948
USDCHF,20050930,021000,1.2948,1.2948,1.2947,1.2948
USDCHF,20050930,021100,1.2948,1.2950,1.2948,1.2950
USDCHF,20050930,021200,1.2949,1.2950,1.2949,1.2950
USDCHF,20050930,021300,1.2950,1.2950,1.2949,1.2949
USDCHF,20050930,021400,1.2949,1.2949,1.2949,1.2949
USDCHF,20050930,021500,1.2949,1.2949,1.2949,1.2949
USDCHF,20050930,021600,1.2949,1.2949,1.2949,1.2949
USDCHF,20050930,021700,1.2949,1.2949,1.2947,1.2947
USDCHF,20050930,021800,1.2948,1.2948,1.2948,1.2948
USDCHF,20050930,021900,1.2947,1.2947,1.2946,1.2946
USDCHF,20050930,022000,1.2946,1.2946,1.2945,1.2945
USDCHF,20050930,022100,1.2944,1.2945,1.2944,1.2944
USDCHF,20050930,022200,1.2944,1.2944,1.2943,1.2943
USDCHF,20050930,022300,1.2943,1.2944,1.2943,1.2944
USDCHF,20050930,022400,1.2944,1.2944,1.2943,1.2943
USDCHF,20050930,022500,1.2942,1.2942,1.2938,1.2940
USDCHF,20050930,022600,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,022700,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,022800,1.2940,1.2941,1.2940,1.2941
USDCHF,20050930,022900,1.2941,1.2941,1.2940,1.2940
USDCHF,20050930,023000,1.2940,1.2941,1.2940,1.2941
USDCHF,20050930,023100,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,023200,1.2941,1.2943,1.2941,1.2942
USDCHF,20050930,023300,1.2942,1.2942,1.2942,1.2942
USDCHF,20050930,023400,1.2943,1.2943,1.2940,1.2940
USDCHF,20050930,023500,1.2939,1.2940,1.2939,1.2940
USDCHF,20050930,023600,1.2940,1.2940,1.2939,1.2939
USDCHF,20050930,023700,1.2939,1.2939,1.2938,1.2938
USDCHF,20050930,023800,1.2938,1.2938,1.2937,1.2937
USDCHF,20050930,023900,1.2937,1.2937,1.2935,1.2936
USDCHF,20050930,024000,1.2935,1.2936,1.2935,1.2935
USDCHF,20050930,024100,1.2935,1.2935,1.2935,1.2935
USDCHF,20050930,024200,1.2935,1.2936,1.2935,1.2936
USDCHF,20050930,024300,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,024400,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,024500,1.2937,1.2938,1.2936,1.2938
USDCHF,20050930,024600,1.2937,1.2937,1.2937,1.2937
USDCHF,20050930,024700,1.2937,1.2939,1.2937,1.2939
USDCHF,20050930,024800,1.2939,1.2940,1.2939,1.2939
USDCHF,20050930,024900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,025000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,025100,1.2939,1.2940,1.2939,1.2939
USDCHF,20050930,025200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,025300,1.2940,1.2941,1.2940,1.2941
USDCHF,20050930,025400,1.2940,1.2941,1.2940,1.2941
USDCHF,20050930,025500,1.2941,1.2943,1.2941,1.2943
USDCHF,20050930,025600,1.2942,1.2942,1.2939,1.2939
USDCHF,20050930,025700,1.2940,1.2941,1.2939,1.2941
USDCHF,20050930,025800,1.2940,1.2942,1.2940,1.2942
USDCHF,20050930,025900,1.2942,1.2942,1.2941,1.2941
USDCHF,20050930,030000,1.2940,1.2940,1.2935,1.2935
USDCHF,20050930,030100,1.2935,1.2935,1.2934,1.2934
USDCHF,20050930,030200,1.2935,1.2935,1.2935,1.2935
USDCHF,20050930,030300,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,030400,1.2937,1.2938,1.2937,1.2938
USDCHF,20050930,030500,1.2938,1.2938,1.2938,1.2938
USDCHF,20050930,030600,1.2938,1.2938,1.2936,1.2937
USDCHF,20050930,030700,1.2937,1.2937,1.2935,1.2935
USDCHF,20050930,030800,1.2935,1.2936,1.2935,1.2936
USDCHF,20050930,030900,1.2936,1.2936,1.2935,1.2935
USDCHF,20050930,031000,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,031100,1.2933,1.2933,1.2930,1.2930
USDCHF,20050930,031200,1.2929,1.2929,1.2927,1.2927
USDCHF,20050930,031300,1.2928,1.2928,1.2928,1.2928
USDCHF,20050930,031400,1.2928,1.2929,1.2927,1.2928
USDCHF,20050930,031500,1.2929,1.2932,1.2929,1.2932
USDCHF,20050930,031600,1.2932,1.2932,1.2932,1.2932
USDCHF,20050930,031700,1.2931,1.2931,1.2929,1.2929
USDCHF,20050930,031800,1.2930,1.2930,1.2930,1.2930
USDCHF,20050930,031900,1.2930,1.2930,1.2929,1.2929
USDCHF,20050930,032000,1.2929,1.2930,1.2929,1.2930
USDCHF,20050930,032100,1.2930,1.2930,1.2930,1.2930
USDCHF,20050930,032200,1.2930,1.2930,1.2930,1.2930
USDCHF,20050930,032300,1.2930,1.2930,1.2930,1.2930
USDCHF,20050930,032400,1.2929,1.2929,1.2929,1.2929
USDCHF,20050930,032500,1.2930,1.2930,1.2929,1.2930
USDCHF,20050930,032600,1.2929,1.2930,1.2929,1.2929
USDCHF,20050930,032700,1.2929,1.2929,1.2929,1.2929
USDCHF,20050930,032800,1.2929,1.2930,1.2928,1.2928
USDCHF,20050930,032900,1.2927,1.2928,1.2927,1.2927
USDCHF,20050930,033000,1.2926,1.2926,1.2925,1.2925
USDCHF,20050930,033100,1.2925,1.2925,1.2919,1.2919
USDCHF,20050930,033200,1.2918,1.2922,1.2918,1.2922
USDCHF,20050930,033300,1.2921,1.2922,1.2920,1.2920
USDCHF,20050930,033400,1.2919,1.2919,1.2918,1.2919
USDCHF,20050930,033500,1.2918,1.2918,1.2914,1.2914
USDCHF,20050930,033600,1.2914,1.2915,1.2914,1.2914
USDCHF,20050930,033700,1.2915,1.2917,1.2914,1.2917
USDCHF,20050930,033800,1.2916,1.2917,1.2916,1.2916
USDCHF,20050930,033900,1.2917,1.2918,1.2916,1.2918
USDCHF,20050930,034000,1.2918,1.2924,1.2918,1.2924
USDCHF,20050930,034100,1.2924,1.2924,1.2922,1.2922
USDCHF,20050930,034200,1.2923,1.2924,1.2923,1.2924
USDCHF,20050930,034300,1.2925,1.2926,1.2924,1.2926
USDCHF,20050930,034400,1.2925,1.2926,1.2925,1.2925
USDCHF,20050930,034500,1.2925,1.2925,1.2925,1.2925
USDCHF,20050930,034600,1.2924,1.2925,1.2924,1.2925
USDCHF,20050930,034700,1.2924,1.2925,1.2923,1.2923
USDCHF,20050930,034800,1.2923,1.2924,1.2923,1.2923
USDCHF,20050930,034900,1.2923,1.2923,1.2922,1.2922
USDCHF,20050930,035000,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,035100,1.2923,1.2924,1.2922,1.2922
USDCHF,20050930,035200,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,035300,1.2922,1.2923,1.2922,1.2923
USDCHF,20050930,035400,1.2923,1.2923,1.2922,1.2922
USDCHF,20050930,035500,1.2923,1.2923,1.2921,1.2921
USDCHF,20050930,035600,1.2921,1.2922,1.2921,1.2921
USDCHF,20050930,035700,1.2922,1.2926,1.2922,1.2926
USDCHF,20050930,035800,1.2927,1.2927,1.2926,1.2927
USDCHF,20050930,035900,1.2926,1.2926,1.2925,1.2925
USDCHF,20050930,040000,1.2924,1.2926,1.2924,1.2926
USDCHF,20050930,040100,1.2927,1.2927,1.2927,1.2927
USDCHF,20050930,040200,1.2927,1.2927,1.2926,1.2926
USDCHF,20050930,040300,1.2926,1.2926,1.2925,1.2925
USDCHF,20050930,040400,1.2926,1.2926,1.2925,1.2925
USDCHF,20050930,040500,1.2925,1.2925,1.2925,1.2925
USDCHF,20050930,040600,1.2925,1.2925,1.2925,1.2925
USDCHF,20050930,040700,1.2925,1.2925,1.2925,1.2925
USDCHF,20050930,040800,1.2925,1.2925,1.2925,1.2925
USDCHF,20050930,040900,1.2925,1.2925,1.2923,1.2923
USDCHF,20050930,041000,1.2923,1.2924,1.2923,1.2924
USDCHF,20050930,041100,1.2924,1.2924,1.2923,1.2923
USDCHF,20050930,041200,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,041300,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,041400,1.2923,1.2923,1.2922,1.2922
USDCHF,20050930,041500,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,041600,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,041700,1.2922,1.2923,1.2922,1.2922
USDCHF,20050930,041800,1.2923,1.2923,1.2922,1.2923
USDCHF,20050930,041900,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,042000,1.2923,1.2924,1.2923,1.2924
USDCHF,20050930,042100,1.2924,1.2924,1.2923,1.2923
USDCHF,20050930,042200,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,042300,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,042400,1.2923,1.2923,1.2922,1.2923
USDCHF,20050930,042500,1.2923,1.2923,1.2922,1.2922
USDCHF,20050930,042600,1.2922,1.2923,1.2922,1.2922
USDCHF,20050930,042700,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,042800,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,042900,1.2923,1.2923,1.2922,1.2922
USDCHF,20050930,043000,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,043100,1.2922,1.2923,1.2922,1.2923
USDCHF,20050930,043200,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,043300,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,043400,1.2922,1.2922,1.2921,1.2921
USDCHF,20050930,043500,1.2921,1.2921,1.2921,1.2921
USDCHF,20050930,043600,1.2921,1.2921,1.2921,1.2921
USDCHF,20050930,043700,1.2921,1.2921,1.2921,1.2921
USDCHF,20050930,043800,1.2921,1.2921,1.2918,1.2919
USDCHF,20050930,043900,1.2918,1.2919,1.2918,1.2919
USDCHF,20050930,044000,1.2919,1.2921,1.2919,1.2920
USDCHF,20050930,044100,1.2921,1.2921,1.2920,1.2920
USDCHF,20050930,044200,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,044300,1.2921,1.2921,1.2920,1.2920
USDCHF,20050930,044400,1.2919,1.2920,1.2919,1.2920
USDCHF,20050930,044500,1.2919,1.2920,1.2919,1.2919
USDCHF,20050930,044600,1.2919,1.2920,1.2919,1.2920
USDCHF,20050930,044700,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,044800,1.2920,1.2921,1.2920,1.2921
USDCHF,20050930,044900,1.2921,1.2921,1.2920,1.2920
USDCHF,20050930,045000,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,045100,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,045200,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,045300,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,045400,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,045500,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,045600,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,045700,1.2921,1.2922,1.2921,1.2921
USDCHF,20050930,045800,1.2922,1.2922,1.2921,1.2921
USDCHF,20050930,045900,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,050000,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,050100,1.2922,1.2923,1.2922,1.2923
USDCHF,20050930,050200,1.2923,1.2923,1.2922,1.2922
USDCHF,20050930,050300,1.2922,1.2923,1.2922,1.2923
USDCHF,20050930,050400,1.2922,1.2923,1.2922,1.2923
USDCHF,20050930,050500,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,050600,1.2922,1.2922,1.2920,1.2920
USDCHF,20050930,050700,1.2919,1.2921,1.2919,1.2920
USDCHF,20050930,050800,1.2921,1.2921,1.2921,1.2921
USDCHF,20050930,050900,1.2921,1.2921,1.2920,1.2920
USDCHF,20050930,051000,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,051100,1.2921,1.2921,1.2921,1.2921
USDCHF,20050930,051200,1.2921,1.2921,1.2921,1.2921
USDCHF,20050930,051300,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,051400,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,051500,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,051600,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,051700,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,051800,1.2923,1.2924,1.2923,1.2923
USDCHF,20050930,051900,1.2923,1.2924,1.2923,1.2923
USDCHF,20050930,052000,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,052100,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,052200,1.2923,1.2924,1.2923,1.2923
USDCHF,20050930,052300,1.2923,1.2923,1.2922,1.2923
USDCHF,20050930,052400,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,052500,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,052600,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,052700,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,052800,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,052900,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,053000,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,053100,1.2922,1.2923,1.2922,1.2922
USDCHF,20050930,053200,1.2922,1.2922,1.2921,1.2921
USDCHF,20050930,053300,1.2921,1.2921,1.2920,1.2920
USDCHF,20050930,053400,1.2920,1.2921,1.2920,1.2920
USDCHF,20050930,053500,1.2920,1.2922,1.2920,1.2921
USDCHF,20050930,053600,1.2921,1.2922,1.2921,1.2922
USDCHF,20050930,053700,1.2921,1.2921,1.2914,1.2915
USDCHF,20050930,053800,1.2915,1.2915,1.2915,1.2915
USDCHF,20050930,053900,1.2914,1.2916,1.2914,1.2914
USDCHF,20050930,054000,1.2915,1.2916,1.2915,1.2916
USDCHF,20050930,054100,1.2916,1.2918,1.2916,1.2918
USDCHF,20050930,054200,1.2918,1.2918,1.2917,1.2917
USDCHF,20050930,054300,1.2916,1.2916,1.2915,1.2915
USDCHF,20050930,054400,1.2916,1.2916,1.2915,1.2916
USDCHF,20050930,054500,1.2916,1.2916,1.2915,1.2916
USDCHF,20050930,054600,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,054700,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,054800,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,054900,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,055000,1.2916,1.2917,1.2916,1.2916
USDCHF,20050930,055100,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,055200,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,055300,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,055400,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,055500,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,055600,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,055700,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,055800,1.2916,1.2917,1.2916,1.2916
USDCHF,20050930,055900,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,060000,1.2916,1.2917,1.2916,1.2917
USDCHF,20050930,060100,1.2917,1.2920,1.2917,1.2920
USDCHF,20050930,060200,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,060300,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,060400,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,060500,1.2920,1.2921,1.2920,1.2921
USDCHF,20050930,060600,1.2922,1.2922,1.2921,1.2921
USDCHF,20050930,060700,1.2921,1.2922,1.2921,1.2922
USDCHF,20050930,060800,1.2922,1.2922,1.2921,1.2921
USDCHF,20050930,060900,1.2921,1.2921,1.2920,1.2920
USDCHF,20050930,061000,1.2920,1.2921,1.2920,1.2921
USDCHF,20050930,061100,1.2920,1.2921,1.2920,1.2921
USDCHF,20050930,061200,1.2921,1.2921,1.2921,1.2921
USDCHF,20050930,061300,1.2921,1.2921,1.2921,1.2921
USDCHF,20050930,061400,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,061500,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,061600,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,061700,1.2920,1.2921,1.2920,1.2921
USDCHF,20050930,061800,1.2921,1.2921,1.2921,1.2921
USDCHF,20050930,061900,1.2920,1.2921,1.2920,1.2921
USDCHF,20050930,062000,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,062100,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,062200,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,062300,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,062400,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,062500,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,062600,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,062700,1.2920,1.2920,1.2919,1.2919
USDCHF,20050930,062800,1.2919,1.2919,1.2919,1.2919
USDCHF,20050930,062900,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,063000,1.2920,1.2920,1.2920,1.2920
USDCHF,20050930,063100,1.2920,1.2921,1.2920,1.2921
USDCHF,20050930,063200,1.2921,1.2922,1.2921,1.2922
USDCHF,20050930,063300,1.2923,1.2924,1.2923,1.2924
USDCHF,20050930,063400,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,063500,1.2923,1.2923,1.2922,1.2922
USDCHF,20050930,063600,1.2922,1.2923,1.2922,1.2923
USDCHF,20050930,063700,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,063800,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,063900,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,064000,1.2923,1.2924,1.2923,1.2924
USDCHF,20050930,064100,1.2925,1.2926,1.2925,1.2926
USDCHF,20050930,064200,1.2926,1.2926,1.2926,1.2926
USDCHF,20050930,064300,1.2926,1.2926,1.2926,1.2926
USDCHF,20050930,064400,1.2925,1.2926,1.2925,1.2926
USDCHF,20050930,064500,1.2926,1.2926,1.2926,1.2926
USDCHF,20050930,064600,1.2926,1.2927,1.2925,1.2925
USDCHF,20050930,064700,1.2926,1.2926,1.2925,1.2925
USDCHF,20050930,064800,1.2925,1.2926,1.2925,1.2925
USDCHF,20050930,064900,1.2926,1.2926,1.2925,1.2925
USDCHF,20050930,065000,1.2925,1.2925,1.2923,1.2923
USDCHF,20050930,065100,1.2923,1.2923,1.2922,1.2922
USDCHF,20050930,065200,1.2922,1.2922,1.2921,1.2921
USDCHF,20050930,065300,1.2922,1.2922,1.2921,1.2922
USDCHF,20050930,065400,1.2923,1.2923,1.2922,1.2922
USDCHF,20050930,065500,1.2922,1.2923,1.2922,1.2923
USDCHF,20050930,065600,1.2923,1.2923,1.2922,1.2922
USDCHF,20050930,065700,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,065800,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,065900,1.2922,1.2922,1.2922,1.2922
USDCHF,20050930,070000,1.2923,1.2923,1.2922,1.2922
USDCHF,20050930,070100,1.2922,1.2923,1.2922,1.2923
USDCHF,20050930,070200,1.2923,1.2923,1.2922,1.2923
USDCHF,20050930,070300,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,070400,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,070500,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,070600,1.2923,1.2924,1.2923,1.2924
USDCHF,20050930,070700,1.2924,1.2924,1.2923,1.2923
USDCHF,20050930,070800,1.2924,1.2925,1.2924,1.2925
USDCHF,20050930,070900,1.2925,1.2926,1.2925,1.2926
USDCHF,20050930,071000,1.2926,1.2927,1.2926,1.2927
USDCHF,20050930,071100,1.2927,1.2927,1.2927,1.2927
USDCHF,20050930,071200,1.2927,1.2927,1.2927,1.2927
USDCHF,20050930,071300,1.2928,1.2928,1.2928,1.2928
USDCHF,20050930,071400,1.2928,1.2928,1.2927,1.2928
USDCHF,20050930,071500,1.2928,1.2929,1.2928,1.2928
USDCHF,20050930,071600,1.2929,1.2932,1.2929,1.2932
USDCHF,20050930,071700,1.2933,1.2933,1.2931,1.2931
USDCHF,20050930,071800,1.2930,1.2930,1.2929,1.2929
USDCHF,20050930,071900,1.2929,1.2930,1.2929,1.2930
USDCHF,20050930,072000,1.2929,1.2929,1.2929,1.2929
USDCHF,20050930,072100,1.2930,1.2933,1.2930,1.2933
USDCHF,20050930,072200,1.2934,1.2934,1.2933,1.2933
USDCHF,20050930,072300,1.2934,1.2934,1.2933,1.2933
USDCHF,20050930,072400,1.2933,1.2933,1.2933,1.2933
USDCHF,20050930,072500,1.2933,1.2933,1.2933,1.2933
USDCHF,20050930,072600,1.2934,1.2934,1.2933,1.2934
USDCHF,20050930,072700,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,072800,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,072900,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,073000,1.2933,1.2934,1.2933,1.2934
USDCHF,20050930,073100,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,073200,1.2933,1.2933,1.2933,1.2933
USDCHF,20050930,073300,1.2933,1.2933,1.2931,1.2932
USDCHF,20050930,073400,1.2933,1.2937,1.2933,1.2937
USDCHF,20050930,073500,1.2938,1.2940,1.2938,1.2939
USDCHF,20050930,073600,1.2940,1.2940,1.2939,1.2939
USDCHF,20050930,073700,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,073800,1.2938,1.2942,1.2938,1.2941
USDCHF,20050930,073900,1.2940,1.2940,1.2939,1.2939
USDCHF,20050930,074000,1.2939,1.2940,1.2939,1.2939
USDCHF,20050930,074100,1.2939,1.2939,1.2936,1.2936
USDCHF,20050930,074200,1.2937,1.2937,1.2935,1.2935
USDCHF,20050930,074300,1.2934,1.2936,1.2934,1.2935
USDCHF,20050930,074400,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,074500,1.2934,1.2934,1.2933,1.2934
USDCHF,20050930,074600,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,074700,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,074800,1.2934,1.2935,1.2934,1.2935
USDCHF,20050930,074900,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,075000,1.2936,1.2936,1.2935,1.2935
USDCHF,20050930,075100,1.2936,1.2937,1.2936,1.2936
USDCHF,20050930,075200,1.2935,1.2936,1.2935,1.2936
USDCHF,20050930,075300,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,075400,1.2935,1.2935,1.2934,1.2935
USDCHF,20050930,075500,1.2934,1.2937,1.2934,1.2937
USDCHF,20050930,075600,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,075700,1.2935,1.2935,1.2933,1.2934
USDCHF,20050930,075800,1.2933,1.2933,1.2933,1.2933
USDCHF,20050930,075900,1.2933,1.2934,1.2932,1.2934
USDCHF,20050930,080000,1.2933,1.2933,1.2932,1.2932
USDCHF,20050930,080100,1.2932,1.2933,1.2932,1.2932
USDCHF,20050930,080200,1.2933,1.2935,1.2933,1.2935
USDCHF,20050930,080300,1.2936,1.2936,1.2935,1.2936
USDCHF,20050930,080400,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,080500,1.2936,1.2937,1.2936,1.2936
USDCHF,20050930,080600,1.2937,1.2937,1.2936,1.2936
USDCHF,20050930,080700,1.2936,1.2937,1.2936,1.2937
USDCHF,20050930,080800,1.2937,1.2937,1.2934,1.2934
USDCHF,20050930,080900,1.2934,1.2935,1.2934,1.2935
USDCHF,20050930,081000,1.2935,1.2935,1.2934,1.2934
USDCHF,20050930,081100,1.2935,1.2936,1.2935,1.2935
USDCHF,20050930,081200,1.2936,1.2936,1.2934,1.2935
USDCHF,20050930,081300,1.2936,1.2936,1.2935,1.2935
USDCHF,20050930,081400,1.2936,1.2937,1.2936,1.2937
USDCHF,20050930,081500,1.2938,1.2938,1.2938,1.2938
USDCHF,20050930,081600,1.2938,1.2939,1.2937,1.2938
USDCHF,20050930,081700,1.2939,1.2939,1.2937,1.2937
USDCHF,20050930,081800,1.2937,1.2937,1.2935,1.2935
USDCHF,20050930,081900,1.2934,1.2937,1.2934,1.2936
USDCHF,20050930,082000,1.2934,1.2936,1.2934,1.2936
USDCHF,20050930,082100,1.2936,1.2936,1.2935,1.2936
USDCHF,20050930,082200,1.2937,1.2937,1.2935,1.2935
USDCHF,20050930,082300,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,082400,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,082500,1.2934,1.2935,1.2934,1.2935
USDCHF,20050930,082600,1.2936,1.2936,1.2934,1.2935
USDCHF,20050930,082700,1.2935,1.2936,1.2934,1.2935
USDCHF,20050930,082800,1.2936,1.2937,1.2936,1.2937
USDCHF,20050930,082900,1.2937,1.2937,1.2937,1.2937
USDCHF,20050930,083000,1.2937,1.2938,1.2937,1.2938
USDCHF,20050930,083100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,083200,1.2939,1.2939,1.2937,1.2937
USDCHF,20050930,083300,1.2937,1.2937,1.2937,1.2937
USDCHF,20050930,083400,1.2936,1.2937,1.2935,1.2935
USDCHF,20050930,083500,1.2936,1.2937,1.2936,1.2936
USDCHF,20050930,083600,1.2936,1.2937,1.2936,1.2936
USDCHF,20050930,083700,1.2937,1.2938,1.2936,1.2936
USDCHF,20050930,083800,1.2936,1.2937,1.2936,1.2936
USDCHF,20050930,083900,1.2937,1.2937,1.2935,1.2936
USDCHF,20050930,084000,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,084100,1.2936,1.2937,1.2936,1.2936
USDCHF,20050930,084200,1.2937,1.2937,1.2936,1.2936
USDCHF,20050930,084300,1.2937,1.2937,1.2935,1.2935
USDCHF,20050930,084400,1.2936,1.2937,1.2935,1.2937
USDCHF,20050930,084500,1.2938,1.2939,1.2938,1.2938
USDCHF,20050930,084600,1.2937,1.2937,1.2936,1.2936
USDCHF,20050930,084700,1.2937,1.2937,1.2934,1.2934
USDCHF,20050930,084800,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,084900,1.2933,1.2933,1.2932,1.2933
USDCHF,20050930,085000,1.2932,1.2933,1.2932,1.2933
USDCHF,20050930,085100,1.2933,1.2934,1.2933,1.2933
USDCHF,20050930,085200,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,085300,1.2934,1.2936,1.2934,1.2936
USDCHF,20050930,085400,1.2936,1.2937,1.2936,1.2937
USDCHF,20050930,085500,1.2937,1.2937,1.2936,1.2937
USDCHF,20050930,085600,1.2937,1.2940,1.2937,1.2940
USDCHF,20050930,085700,1.2941,1.2943,1.2941,1.2943
USDCHF,20050930,085800,1.2944,1.2944,1.2943,1.2943
USDCHF,20050930,085900,1.2943,1.2944,1.2943,1.2944
USDCHF,20050930,090000,1.2945,1.2949,1.2945,1.2949
USDCHF,20050930,090100,1.2950,1.2951,1.2949,1.2951
USDCHF,20050930,090200,1.2952,1.2953,1.2952,1.2953
USDCHF,20050930,090300,1.2952,1.2952,1.2951,1.2952
USDCHF,20050930,090400,1.2951,1.2952,1.2951,1.2951
USDCHF,20050930,090500,1.2951,1.2952,1.2951,1.2952
USDCHF,20050930,090600,1.2952,1.2953,1.2952,1.2952
USDCHF,20050930,090700,1.2951,1.2952,1.2951,1.2951
USDCHF,20050930,090800,1.2952,1.2954,1.2952,1.2953
USDCHF,20050930,090900,1.2952,1.2955,1.2952,1.2955
USDCHF,20050930,091000,1.2956,1.2956,1.2954,1.2954
USDCHF,20050930,091100,1.2954,1.2955,1.2954,1.2954
USDCHF,20050930,091200,1.2955,1.2956,1.2955,1.2956
USDCHF,20050930,091300,1.2955,1.2956,1.2955,1.2955
USDCHF,20050930,091400,1.2956,1.2958,1.2956,1.2958
USDCHF,20050930,091500,1.2957,1.2957,1.2956,1.2956
USDCHF,20050930,091600,1.2955,1.2956,1.2954,1.2954
USDCHF,20050930,091700,1.2954,1.2955,1.2954,1.2955
USDCHF,20050930,091800,1.2955,1.2956,1.2954,1.2954
USDCHF,20050930,091900,1.2955,1.2957,1.2955,1.2957
USDCHF,20050930,092000,1.2957,1.2958,1.2953,1.2953
USDCHF,20050930,092100,1.2953,1.2954,1.2953,1.2953
USDCHF,20050930,092200,1.2952,1.2953,1.2952,1.2953
USDCHF,20050930,092300,1.2953,1.2953,1.2952,1.2952
USDCHF,20050930,092400,1.2953,1.2957,1.2953,1.2957
USDCHF,20050930,092500,1.2958,1.2961,1.2957,1.2961
USDCHF,20050930,092600,1.2962,1.2965,1.2962,1.2965
USDCHF,20050930,092700,1.2966,1.2971,1.2966,1.2971
USDCHF,20050930,092800,1.2973,1.2975,1.2973,1.2975
USDCHF,20050930,092900,1.2976,1.2976,1.2971,1.2974
USDCHF,20050930,093000,1.2973,1.2973,1.2970,1.2970
USDCHF,20050930,093100,1.2971,1.2971,1.2969,1.2969
USDCHF,20050930,093200,1.2968,1.2968,1.2963,1.2963
USDCHF,20050930,093300,1.2962,1.2963,1.2962,1.2962
USDCHF,20050930,093400,1.2962,1.2962,1.2961,1.2961
USDCHF,20050930,093500,1.2960,1.2964,1.2960,1.2963
USDCHF,20050930,093600,1.2964,1.2964,1.2960,1.2962
USDCHF,20050930,093700,1.2962,1.2962,1.2960,1.2960
USDCHF,20050930,093800,1.2960,1.2961,1.2956,1.2956
USDCHF,20050930,093900,1.2957,1.2957,1.2955,1.2955
USDCHF,20050930,094000,1.2955,1.2955,1.2951,1.2951
USDCHF,20050930,094100,1.2950,1.2952,1.2950,1.2952
USDCHF,20050930,094200,1.2951,1.2951,1.2950,1.2950
USDCHF,20050930,094300,1.2951,1.2953,1.2951,1.2951
USDCHF,20050930,094400,1.2950,1.2952,1.2950,1.2951
USDCHF,20050930,094500,1.2951,1.2951,1.2948,1.2948
USDCHF,20050930,094600,1.2948,1.2948,1.2948,1.2948
USDCHF,20050930,094700,1.2948,1.2950,1.2947,1.2950
USDCHF,20050930,094800,1.2950,1.2950,1.2949,1.2950
USDCHF,20050930,094900,1.2950,1.2950,1.2948,1.2949
USDCHF,20050930,095000,1.2950,1.2950,1.2949,1.2950
USDCHF,20050930,095100,1.2950,1.2951,1.2950,1.2950
USDCHF,20050930,095200,1.2949,1.2949,1.2948,1.2948
USDCHF,20050930,095300,1.2948,1.2948,1.2946,1.2948
USDCHF,20050930,095400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050930,095500,1.2947,1.2948,1.2946,1.2946
USDCHF,20050930,095600,1.2947,1.2948,1.2947,1.2947
USDCHF,20050930,095700,1.2947,1.2948,1.2947,1.2948
USDCHF,20050930,095800,1.2947,1.2947,1.2944,1.2944
USDCHF,20050930,095900,1.2943,1.2943,1.2938,1.2938
USDCHF,20050930,100000,1.2937,1.2937,1.2931,1.2931
USDCHF,20050930,100100,1.2930,1.2932,1.2929,1.2932
USDCHF,20050930,100200,1.2933,1.2935,1.2933,1.2934
USDCHF,20050930,100300,1.2935,1.2936,1.2934,1.2936
USDCHF,20050930,100400,1.2936,1.2936,1.2935,1.2936
USDCHF,20050930,100500,1.2936,1.2936,1.2934,1.2935
USDCHF,20050930,100600,1.2936,1.2936,1.2933,1.2934
USDCHF,20050930,100700,1.2933,1.2933,1.2929,1.2929
USDCHF,20050930,100800,1.2929,1.2929,1.2929,1.2929
USDCHF,20050930,100900,1.2929,1.2929,1.2928,1.2929
USDCHF,20050930,101000,1.2929,1.2929,1.2929,1.2929
USDCHF,20050930,101100,1.2929,1.2929,1.2928,1.2929
USDCHF,20050930,101200,1.2930,1.2930,1.2929,1.2930
USDCHF,20050930,101300,1.2930,1.2930,1.2927,1.2927
USDCHF,20050930,101400,1.2928,1.2932,1.2928,1.2932
USDCHF,20050930,101500,1.2931,1.2933,1.2931,1.2933
USDCHF,20050930,101600,1.2933,1.2937,1.2933,1.2937
USDCHF,20050930,101700,1.2937,1.2937,1.2936,1.2936
USDCHF,20050930,101800,1.2936,1.2936,1.2935,1.2936
USDCHF,20050930,101900,1.2936,1.2938,1.2936,1.2937
USDCHF,20050930,102000,1.2938,1.2941,1.2938,1.2941
USDCHF,20050930,102100,1.2942,1.2947,1.2942,1.2947
USDCHF,20050930,102200,1.2946,1.2947,1.2946,1.2946
USDCHF,20050930,102300,1.2946,1.2946,1.2945,1.2945
USDCHF,20050930,102400,1.2946,1.2946,1.2945,1.2946
USDCHF,20050930,102500,1.2945,1.2946,1.2945,1.2946
USDCHF,20050930,102600,1.2946,1.2946,1.2944,1.2944
USDCHF,20050930,102700,1.2944,1.2944,1.2943,1.2943
USDCHF,20050930,102800,1.2942,1.2942,1.2940,1.2941
USDCHF,20050930,102900,1.2941,1.2942,1.2941,1.2941
USDCHF,20050930,103000,1.2941,1.2941,1.2940,1.2940
USDCHF,20050930,103100,1.2940,1.2941,1.2940,1.2940
USDCHF,20050930,103200,1.2940,1.2940,1.2937,1.2937
USDCHF,20050930,103300,1.2937,1.2937,1.2936,1.2937
USDCHF,20050930,103400,1.2937,1.2937,1.2936,1.2936
USDCHF,20050930,103500,1.2937,1.2937,1.2936,1.2936
USDCHF,20050930,103600,1.2936,1.2937,1.2936,1.2936
USDCHF,20050930,103700,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,103800,1.2937,1.2937,1.2936,1.2937
USDCHF,20050930,103900,1.2937,1.2939,1.2937,1.2939
USDCHF,20050930,104000,1.2938,1.2938,1.2938,1.2938
USDCHF,20050930,104100,1.2938,1.2939,1.2938,1.2939
USDCHF,20050930,104200,1.2938,1.2938,1.2938,1.2938
USDCHF,20050930,104300,1.2938,1.2941,1.2938,1.2941
USDCHF,20050930,104400,1.2941,1.2941,1.2938,1.2938
USDCHF,20050930,104500,1.2939,1.2940,1.2939,1.2939
USDCHF,20050930,104600,1.2938,1.2939,1.2938,1.2938
USDCHF,20050930,104700,1.2937,1.2938,1.2937,1.2938
USDCHF,20050930,104800,1.2938,1.2938,1.2936,1.2937
USDCHF,20050930,104900,1.2938,1.2939,1.2937,1.2939
USDCHF,20050930,105000,1.2940,1.2940,1.2939,1.2939
USDCHF,20050930,105100,1.2939,1.2939,1.2938,1.2939
USDCHF,20050930,105200,1.2939,1.2940,1.2938,1.2940
USDCHF,20050930,105300,1.2939,1.2939,1.2938,1.2938
USDCHF,20050930,105400,1.2939,1.2939,1.2938,1.2939
USDCHF,20050930,105500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,105600,1.2940,1.2940,1.2938,1.2938
USDCHF,20050930,105700,1.2938,1.2938,1.2937,1.2937
USDCHF,20050930,105800,1.2937,1.2937,1.2936,1.2937
USDCHF,20050930,105900,1.2937,1.2937,1.2937,1.2937
USDCHF,20050930,110000,1.2938,1.2938,1.2937,1.2937
USDCHF,20050930,110100,1.2936,1.2936,1.2931,1.2932
USDCHF,20050930,110200,1.2932,1.2935,1.2932,1.2934
USDCHF,20050930,110300,1.2934,1.2934,1.2933,1.2933
USDCHF,20050930,110400,1.2934,1.2934,1.2932,1.2932
USDCHF,20050930,110500,1.2932,1.2934,1.2932,1.2934
USDCHF,20050930,110600,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,110700,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,110800,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,110900,1.2935,1.2935,1.2935,1.2935
USDCHF,20050930,111000,1.2935,1.2935,1.2934,1.2934
USDCHF,20050930,111100,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,111200,1.2933,1.2935,1.2933,1.2935
USDCHF,20050930,111300,1.2936,1.2936,1.2935,1.2935
USDCHF,20050930,111400,1.2936,1.2936,1.2935,1.2936
USDCHF,20050930,111500,1.2935,1.2936,1.2935,1.2936
USDCHF,20050930,111600,1.2936,1.2936,1.2934,1.2934
USDCHF,20050930,111700,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,111800,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,111900,1.2936,1.2937,1.2935,1.2936
USDCHF,20050930,112000,1.2936,1.2937,1.2936,1.2937
USDCHF,20050930,112100,1.2937,1.2937,1.2937,1.2937
USDCHF,20050930,112200,1.2937,1.2937,1.2936,1.2936
USDCHF,20050930,112300,1.2937,1.2937,1.2937,1.2937
USDCHF,20050930,112400,1.2937,1.2937,1.2935,1.2936
USDCHF,20050930,112500,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,112600,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,112700,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,112800,1.2936,1.2937,1.2936,1.2937
USDCHF,20050930,112900,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,113000,1.2936,1.2936,1.2936,1.2936
USDCHF,20050930,113100,1.2936,1.2936,1.2934,1.2934
USDCHF,20050930,113200,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,113300,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,113400,1.2933,1.2933,1.2932,1.2932
USDCHF,20050930,113500,1.2932,1.2932,1.2930,1.2931
USDCHF,20050930,113600,1.2931,1.2932,1.2930,1.2932
USDCHF,20050930,113700,1.2930,1.2930,1.2929,1.2930
USDCHF,20050930,113800,1.2930,1.2932,1.2930,1.2931
USDCHF,20050930,113900,1.2931,1.2933,1.2931,1.2932
USDCHF,20050930,114000,1.2933,1.2934,1.2932,1.2932
USDCHF,20050930,114100,1.2931,1.2932,1.2931,1.2932
USDCHF,20050930,114200,1.2933,1.2933,1.2932,1.2932
USDCHF,20050930,114300,1.2932,1.2932,1.2931,1.2932
USDCHF,20050930,114400,1.2931,1.2931,1.2930,1.2930
USDCHF,20050930,114500,1.2930,1.2932,1.2930,1.2932
USDCHF,20050930,114600,1.2933,1.2933,1.2932,1.2932
USDCHF,20050930,114700,1.2932,1.2934,1.2932,1.2934
USDCHF,20050930,114800,1.2933,1.2933,1.2932,1.2933
USDCHF,20050930,114900,1.2932,1.2932,1.2930,1.2930
USDCHF,20050930,115000,1.2931,1.2931,1.2930,1.2930
USDCHF,20050930,115100,1.2931,1.2932,1.2931,1.2931
USDCHF,20050930,115200,1.2932,1.2932,1.2931,1.2932
USDCHF,20050930,115300,1.2932,1.2932,1.2931,1.2931
USDCHF,20050930,115400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050930,115500,1.2932,1.2934,1.2932,1.2932
USDCHF,20050930,115600,1.2932,1.2933,1.2932,1.2933
USDCHF,20050930,115700,1.2932,1.2934,1.2932,1.2934
USDCHF,20050930,115800,1.2933,1.2933,1.2933,1.2933
USDCHF,20050930,115900,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,120000,1.2933,1.2934,1.2931,1.2931
USDCHF,20050930,120100,1.2932,1.2932,1.2930,1.2930
USDCHF,20050930,120200,1.2931,1.2932,1.2931,1.2932
USDCHF,20050930,120300,1.2932,1.2932,1.2930,1.2931
USDCHF,20050930,120400,1.2930,1.2930,1.2928,1.2928
USDCHF,20050930,120500,1.2929,1.2929,1.2928,1.2928
USDCHF,20050930,120600,1.2928,1.2928,1.2928,1.2928
USDCHF,20050930,120700,1.2928,1.2928,1.2925,1.2925
USDCHF,20050930,120800,1.2924,1.2925,1.2924,1.2925
USDCHF,20050930,120900,1.2925,1.2926,1.2925,1.2925
USDCHF,20050930,121000,1.2926,1.2926,1.2926,1.2926
USDCHF,20050930,121100,1.2926,1.2926,1.2924,1.2924
USDCHF,20050930,121200,1.2923,1.2923,1.2921,1.2921
USDCHF,20050930,121300,1.2921,1.2921,1.2921,1.2921
USDCHF,20050930,121400,1.2921,1.2921,1.2919,1.2919
USDCHF,20050930,121500,1.2918,1.2920,1.2918,1.2920
USDCHF,20050930,121600,1.2920,1.2923,1.2920,1.2922
USDCHF,20050930,121700,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,121800,1.2923,1.2925,1.2923,1.2925
USDCHF,20050930,121900,1.2925,1.2925,1.2923,1.2923
USDCHF,20050930,122000,1.2922,1.2923,1.2922,1.2922
USDCHF,20050930,122100,1.2922,1.2922,1.2921,1.2921
USDCHF,20050930,122200,1.2920,1.2920,1.2919,1.2920
USDCHF,20050930,122300,1.2920,1.2920,1.2919,1.2920
USDCHF,20050930,122400,1.2919,1.2920,1.2916,1.2917
USDCHF,20050930,122500,1.2916,1.2917,1.2915,1.2915
USDCHF,20050930,122600,1.2914,1.2914,1.2912,1.2913
USDCHF,20050930,122700,1.2913,1.2913,1.2913,1.2913
USDCHF,20050930,122800,1.2912,1.2913,1.2909,1.2911
USDCHF,20050930,122900,1.2912,1.2913,1.2911,1.2913
USDCHF,20050930,123000,1.2914,1.2915,1.2914,1.2915
USDCHF,20050930,123100,1.2914,1.2915,1.2914,1.2915
USDCHF,20050930,123200,1.2915,1.2916,1.2915,1.2916
USDCHF,20050930,123300,1.2915,1.2915,1.2914,1.2914
USDCHF,20050930,123400,1.2915,1.2915,1.2914,1.2914
USDCHF,20050930,123500,1.2915,1.2915,1.2911,1.2911
USDCHF,20050930,123600,1.2910,1.2911,1.2909,1.2909
USDCHF,20050930,123700,1.2910,1.2910,1.2903,1.2903
USDCHF,20050930,123800,1.2904,1.2904,1.2902,1.2903
USDCHF,20050930,123900,1.2902,1.2902,1.2901,1.2901
USDCHF,20050930,124000,1.2900,1.2902,1.2900,1.2902
USDCHF,20050930,124100,1.2902,1.2904,1.2902,1.2903
USDCHF,20050930,124200,1.2904,1.2904,1.2903,1.2903
USDCHF,20050930,124300,1.2902,1.2904,1.2902,1.2904
USDCHF,20050930,124400,1.2904,1.2905,1.2904,1.2904
USDCHF,20050930,124500,1.2905,1.2906,1.2905,1.2905
USDCHF,20050930,124600,1.2904,1.2905,1.2904,1.2904
USDCHF,20050930,124700,1.2903,1.2903,1.2902,1.2902
USDCHF,20050930,124800,1.2902,1.2902,1.2895,1.2895
USDCHF,20050930,124900,1.2895,1.2897,1.2895,1.2897
USDCHF,20050930,125000,1.2896,1.2896,1.2895,1.2895
USDCHF,20050930,125100,1.2896,1.2897,1.2896,1.2897
USDCHF,20050930,125200,1.2898,1.2900,1.2898,1.2900
USDCHF,20050930,125300,1.2900,1.2900,1.2900,1.2900
USDCHF,20050930,125400,1.2900,1.2901,1.2899,1.2899
USDCHF,20050930,125500,1.2898,1.2898,1.2895,1.2895
USDCHF,20050930,125600,1.2895,1.2895,1.2895,1.2895
USDCHF,20050930,125700,1.2896,1.2898,1.2895,1.2898
USDCHF,20050930,125800,1.2898,1.2900,1.2897,1.2898
USDCHF,20050930,125900,1.2899,1.2900,1.2899,1.2900
USDCHF,20050930,130000,1.2899,1.2901,1.2899,1.2899
USDCHF,20050930,130100,1.2900,1.2901,1.2899,1.2899
USDCHF,20050930,130200,1.2898,1.2898,1.2897,1.2897
USDCHF,20050930,130300,1.2896,1.2897,1.2896,1.2897
USDCHF,20050930,130400,1.2898,1.2901,1.2898,1.2901
USDCHF,20050930,130500,1.2902,1.2902,1.2901,1.2902
USDCHF,20050930,130600,1.2902,1.2902,1.2900,1.2900
USDCHF,20050930,130700,1.2900,1.2900,1.2898,1.2899
USDCHF,20050930,130800,1.2900,1.2901,1.2898,1.2899
USDCHF,20050930,130900,1.2899,1.2899,1.2897,1.2897
USDCHF,20050930,131000,1.2896,1.2896,1.2895,1.2895
USDCHF,20050930,131100,1.2895,1.2897,1.2895,1.2896
USDCHF,20050930,131200,1.2895,1.2896,1.2893,1.2893
USDCHF,20050930,131300,1.2894,1.2894,1.2891,1.2891
USDCHF,20050930,131400,1.2890,1.2893,1.2890,1.2893
USDCHF,20050930,131500,1.2893,1.2895,1.2893,1.2895
USDCHF,20050930,131600,1.2894,1.2895,1.2894,1.2895
USDCHF,20050930,131700,1.2896,1.2896,1.2895,1.2895
USDCHF,20050930,131800,1.2896,1.2899,1.2896,1.2899
USDCHF,20050930,131900,1.2900,1.2903,1.2900,1.2903
USDCHF,20050930,132000,1.2902,1.2904,1.2902,1.2904
USDCHF,20050930,132100,1.2904,1.2907,1.2904,1.2907
USDCHF,20050930,132200,1.2907,1.2909,1.2907,1.2909
USDCHF,20050930,132300,1.2909,1.2909,1.2907,1.2907
USDCHF,20050930,132400,1.2908,1.2908,1.2908,1.2908
USDCHF,20050930,132500,1.2908,1.2908,1.2907,1.2907
USDCHF,20050930,132600,1.2906,1.2908,1.2906,1.2907
USDCHF,20050930,132700,1.2907,1.2907,1.2907,1.2907
USDCHF,20050930,132800,1.2908,1.2909,1.2908,1.2908
USDCHF,20050930,132900,1.2908,1.2909,1.2907,1.2907
USDCHF,20050930,133000,1.2906,1.2907,1.2905,1.2905
USDCHF,20050930,133100,1.2904,1.2904,1.2904,1.2904
USDCHF,20050930,133200,1.2904,1.2906,1.2904,1.2905
USDCHF,20050930,133300,1.2905,1.2906,1.2905,1.2906
USDCHF,20050930,133400,1.2905,1.2906,1.2903,1.2903
USDCHF,20050930,133500,1.2902,1.2902,1.2899,1.2899
USDCHF,20050930,133600,1.2898,1.2898,1.2897,1.2897
USDCHF,20050930,133700,1.2898,1.2898,1.2895,1.2896
USDCHF,20050930,133800,1.2897,1.2901,1.2897,1.2898
USDCHF,20050930,133900,1.2899,1.2901,1.2899,1.2901
USDCHF,20050930,134000,1.2901,1.2902,1.2901,1.2902
USDCHF,20050930,134100,1.2903,1.2905,1.2903,1.2905
USDCHF,20050930,134200,1.2906,1.2908,1.2906,1.2908
USDCHF,20050930,134300,1.2907,1.2908,1.2907,1.2908
USDCHF,20050930,134400,1.2907,1.2908,1.2907,1.2907
USDCHF,20050930,134500,1.2906,1.2907,1.2906,1.2906
USDCHF,20050930,134600,1.2907,1.2908,1.2907,1.2908
USDCHF,20050930,134700,1.2909,1.2912,1.2909,1.2911
USDCHF,20050930,134800,1.2912,1.2913,1.2911,1.2912
USDCHF,20050930,134900,1.2911,1.2911,1.2910,1.2911
USDCHF,20050930,135000,1.2911,1.2911,1.2909,1.2909
USDCHF,20050930,135100,1.2908,1.2908,1.2907,1.2907
USDCHF,20050930,135200,1.2907,1.2908,1.2906,1.2908
USDCHF,20050930,135300,1.2908,1.2909,1.2908,1.2909
USDCHF,20050930,135400,1.2909,1.2909,1.2908,1.2909
USDCHF,20050930,135500,1.2908,1.2908,1.2908,1.2908
USDCHF,20050930,135600,1.2908,1.2909,1.2908,1.2909
USDCHF,20050930,135700,1.2909,1.2909,1.2908,1.2908
USDCHF,20050930,135800,1.2909,1.2910,1.2909,1.2909
USDCHF,20050930,135900,1.2909,1.2909,1.2908,1.2909
USDCHF,20050930,140000,1.2909,1.2909,1.2908,1.2909
USDCHF,20050930,140100,1.2909,1.2910,1.2909,1.2909
USDCHF,20050930,140200,1.2908,1.2911,1.2908,1.2911
USDCHF,20050930,140300,1.2912,1.2912,1.2909,1.2910
USDCHF,20050930,140400,1.2910,1.2911,1.2910,1.2911
USDCHF,20050930,140500,1.2911,1.2912,1.2911,1.2912
USDCHF,20050930,140600,1.2913,1.2915,1.2913,1.2915
USDCHF,20050930,140700,1.2914,1.2916,1.2914,1.2916
USDCHF,20050930,140800,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,140900,1.2915,1.2916,1.2915,1.2915
USDCHF,20050930,141000,1.2916,1.2918,1.2916,1.2918
USDCHF,20050930,141100,1.2918,1.2919,1.2917,1.2919
USDCHF,20050930,141200,1.2918,1.2918,1.2918,1.2918
USDCHF,20050930,141300,1.2918,1.2920,1.2918,1.2919
USDCHF,20050930,141400,1.2918,1.2920,1.2917,1.2920
USDCHF,20050930,141500,1.2919,1.2921,1.2918,1.2921
USDCHF,20050930,141600,1.2920,1.2920,1.2916,1.2916
USDCHF,20050930,141700,1.2916,1.2916,1.2915,1.2916
USDCHF,20050930,141800,1.2915,1.2916,1.2915,1.2916
USDCHF,20050930,141900,1.2917,1.2917,1.2916,1.2916
USDCHF,20050930,142000,1.2916,1.2917,1.2916,1.2917
USDCHF,20050930,142100,1.2917,1.2918,1.2916,1.2918
USDCHF,20050930,142200,1.2918,1.2919,1.2917,1.2918
USDCHF,20050930,142300,1.2919,1.2919,1.2918,1.2918
USDCHF,20050930,142400,1.2919,1.2919,1.2917,1.2919
USDCHF,20050930,142500,1.2920,1.2921,1.2919,1.2919
USDCHF,20050930,142600,1.2920,1.2920,1.2919,1.2920
USDCHF,20050930,142700,1.2919,1.2919,1.2918,1.2918
USDCHF,20050930,142800,1.2919,1.2921,1.2919,1.2921
USDCHF,20050930,142900,1.2920,1.2921,1.2919,1.2920
USDCHF,20050930,143000,1.2919,1.2921,1.2919,1.2920
USDCHF,20050930,143100,1.2919,1.2920,1.2914,1.2920
USDCHF,20050930,143200,1.2921,1.2925,1.2921,1.2923
USDCHF,20050930,143300,1.2924,1.2926,1.2924,1.2925
USDCHF,20050930,143400,1.2924,1.2929,1.2924,1.2929
USDCHF,20050930,143500,1.2930,1.2932,1.2929,1.2930
USDCHF,20050930,143600,1.2929,1.2930,1.2928,1.2930
USDCHF,20050930,143700,1.2931,1.2933,1.2931,1.2932
USDCHF,20050930,143800,1.2932,1.2933,1.2931,1.2931
USDCHF,20050930,143900,1.2930,1.2931,1.2925,1.2925
USDCHF,20050930,144000,1.2924,1.2924,1.2922,1.2923
USDCHF,20050930,144100,1.2923,1.2923,1.2921,1.2922
USDCHF,20050930,144200,1.2922,1.2922,1.2920,1.2920
USDCHF,20050930,144300,1.2919,1.2921,1.2918,1.2921
USDCHF,20050930,144400,1.2922,1.2925,1.2922,1.2924
USDCHF,20050930,144500,1.2924,1.2926,1.2924,1.2926
USDCHF,20050930,144600,1.2925,1.2929,1.2925,1.2929
USDCHF,20050930,144700,1.2929,1.2934,1.2929,1.2933
USDCHF,20050930,144800,1.2933,1.2942,1.2933,1.2942
USDCHF,20050930,144900,1.2943,1.2947,1.2943,1.2946
USDCHF,20050930,145000,1.2946,1.2946,1.2941,1.2942
USDCHF,20050930,145100,1.2943,1.2943,1.2942,1.2942
USDCHF,20050930,145200,1.2943,1.2946,1.2942,1.2946
USDCHF,20050930,145300,1.2945,1.2945,1.2943,1.2945
USDCHF,20050930,145400,1.2944,1.2944,1.2941,1.2941
USDCHF,20050930,145500,1.2942,1.2943,1.2942,1.2943
USDCHF,20050930,145600,1.2944,1.2945,1.2943,1.2943
USDCHF,20050930,145700,1.2942,1.2944,1.2941,1.2943
USDCHF,20050930,145800,1.2942,1.2942,1.2939,1.2939
USDCHF,20050930,145900,1.2940,1.2941,1.2940,1.2941
USDCHF,20050930,150000,1.2942,1.2943,1.2941,1.2941
USDCHF,20050930,150100,1.2941,1.2942,1.2940,1.2941
USDCHF,20050930,150200,1.2942,1.2944,1.2942,1.2944
USDCHF,20050930,150300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050930,150400,1.2943,1.2943,1.2941,1.2941
USDCHF,20050930,150500,1.2942,1.2942,1.2941,1.2941
USDCHF,20050930,150600,1.2941,1.2941,1.2940,1.2940
USDCHF,20050930,150700,1.2939,1.2941,1.2939,1.2941
USDCHF,20050930,150800,1.2940,1.2941,1.2940,1.2940
USDCHF,20050930,150900,1.2941,1.2941,1.2938,1.2939
USDCHF,20050930,151000,1.2938,1.2939,1.2937,1.2939
USDCHF,20050930,151100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,151200,1.2939,1.2939,1.2936,1.2936
USDCHF,20050930,151300,1.2937,1.2937,1.2934,1.2937
USDCHF,20050930,151400,1.2937,1.2937,1.2937,1.2937
USDCHF,20050930,151500,1.2937,1.2937,1.2934,1.2935
USDCHF,20050930,151600,1.2934,1.2936,1.2934,1.2934
USDCHF,20050930,151700,1.2935,1.2935,1.2930,1.2930
USDCHF,20050930,151800,1.2929,1.2930,1.2929,1.2930
USDCHF,20050930,151900,1.2930,1.2933,1.2930,1.2933
USDCHF,20050930,152000,1.2934,1.2937,1.2934,1.2936
USDCHF,20050930,152100,1.2936,1.2936,1.2934,1.2935
USDCHF,20050930,152200,1.2935,1.2935,1.2934,1.2935
USDCHF,20050930,152300,1.2934,1.2935,1.2934,1.2935
USDCHF,20050930,152400,1.2934,1.2934,1.2931,1.2932
USDCHF,20050930,152500,1.2931,1.2932,1.2930,1.2930
USDCHF,20050930,152600,1.2929,1.2934,1.2929,1.2934
USDCHF,20050930,152700,1.2933,1.2934,1.2932,1.2932
USDCHF,20050930,152800,1.2931,1.2931,1.2928,1.2928
USDCHF,20050930,152900,1.2927,1.2928,1.2927,1.2928
USDCHF,20050930,153000,1.2928,1.2928,1.2926,1.2926
USDCHF,20050930,153100,1.2925,1.2926,1.2923,1.2924
USDCHF,20050930,153200,1.2923,1.2925,1.2923,1.2925
USDCHF,20050930,153300,1.2925,1.2926,1.2925,1.2926
USDCHF,20050930,153400,1.2927,1.2928,1.2925,1.2925
USDCHF,20050930,153500,1.2925,1.2925,1.2922,1.2922
USDCHF,20050930,153600,1.2921,1.2921,1.2917,1.2918
USDCHF,20050930,153700,1.2919,1.2919,1.2918,1.2919
USDCHF,20050930,153800,1.2918,1.2919,1.2918,1.2919
USDCHF,20050930,153900,1.2920,1.2921,1.2917,1.2917
USDCHF,20050930,154000,1.2918,1.2920,1.2918,1.2920
USDCHF,20050930,154100,1.2921,1.2924,1.2921,1.2924
USDCHF,20050930,154200,1.2923,1.2923,1.2922,1.2923
USDCHF,20050930,154300,1.2922,1.2923,1.2921,1.2923
USDCHF,20050930,154400,1.2923,1.2923,1.2921,1.2922
USDCHF,20050930,154500,1.2922,1.2922,1.2921,1.2921
USDCHF,20050930,154600,1.2921,1.2922,1.2920,1.2921
USDCHF,20050930,154700,1.2921,1.2922,1.2920,1.2920
USDCHF,20050930,154800,1.2921,1.2921,1.2917,1.2918
USDCHF,20050930,154900,1.2917,1.2917,1.2915,1.2915
USDCHF,20050930,155000,1.2915,1.2917,1.2915,1.2917
USDCHF,20050930,155100,1.2918,1.2918,1.2916,1.2916
USDCHF,20050930,155200,1.2917,1.2917,1.2914,1.2915
USDCHF,20050930,155300,1.2914,1.2917,1.2914,1.2916
USDCHF,20050930,155400,1.2916,1.2916,1.2913,1.2913
USDCHF,20050930,155500,1.2912,1.2914,1.2910,1.2910
USDCHF,20050930,155600,1.2911,1.2915,1.2911,1.2915
USDCHF,20050930,155700,1.2916,1.2918,1.2915,1.2917
USDCHF,20050930,155800,1.2918,1.2931,1.2917,1.2930
USDCHF,20050930,155900,1.2929,1.2934,1.2928,1.2933
USDCHF,20050930,160000,1.2934,1.2936,1.2931,1.2931
USDCHF,20050930,160100,1.2930,1.2931,1.2928,1.2930
USDCHF,20050930,160200,1.2929,1.2929,1.2927,1.2928
USDCHF,20050930,160300,1.2927,1.2928,1.2927,1.2928
USDCHF,20050930,160400,1.2927,1.2929,1.2926,1.2926
USDCHF,20050930,160500,1.2925,1.2925,1.2922,1.2922
USDCHF,20050930,160600,1.2921,1.2921,1.2918,1.2918
USDCHF,20050930,160700,1.2919,1.2920,1.2916,1.2918
USDCHF,20050930,160800,1.2918,1.2920,1.2918,1.2919
USDCHF,20050930,160900,1.2918,1.2920,1.2918,1.2920
USDCHF,20050930,161000,1.2919,1.2919,1.2918,1.2918
USDCHF,20050930,161100,1.2918,1.2920,1.2918,1.2918
USDCHF,20050930,161200,1.2918,1.2918,1.2915,1.2915
USDCHF,20050930,161300,1.2916,1.2918,1.2916,1.2918
USDCHF,20050930,161400,1.2918,1.2918,1.2916,1.2916
USDCHF,20050930,161500,1.2916,1.2916,1.2914,1.2916
USDCHF,20050930,161600,1.2916,1.2916,1.2916,1.2916
USDCHF,20050930,161700,1.2917,1.2917,1.2913,1.2914
USDCHF,20050930,161800,1.2912,1.2912,1.2897,1.2897
USDCHF,20050930,161900,1.2896,1.2897,1.2894,1.2897
USDCHF,20050930,162000,1.2898,1.2898,1.2897,1.2897
USDCHF,20050930,162100,1.2896,1.2896,1.2893,1.2893
USDCHF,20050930,162200,1.2894,1.2899,1.2894,1.2898
USDCHF,20050930,162300,1.2899,1.2903,1.2899,1.2903
USDCHF,20050930,162400,1.2904,1.2904,1.2901,1.2902
USDCHF,20050930,162500,1.2903,1.2903,1.2901,1.2901
USDCHF,20050930,162600,1.2900,1.2901,1.2899,1.2899
USDCHF,20050930,162700,1.2898,1.2898,1.2892,1.2892
USDCHF,20050930,162800,1.2893,1.2897,1.2893,1.2896
USDCHF,20050930,162900,1.2897,1.2898,1.2895,1.2895
USDCHF,20050930,163000,1.2894,1.2894,1.2894,1.2894
USDCHF,20050930,163100,1.2895,1.2895,1.2891,1.2891
USDCHF,20050930,163200,1.2892,1.2893,1.2892,1.2893
USDCHF,20050930,163300,1.2893,1.2893,1.2889,1.2889
USDCHF,20050930,163400,1.2890,1.2894,1.2890,1.2893
USDCHF,20050930,163500,1.2892,1.2892,1.2890,1.2890
USDCHF,20050930,163600,1.2891,1.2894,1.2891,1.2892
USDCHF,20050930,163700,1.2893,1.2893,1.2892,1.2892
USDCHF,20050930,163800,1.2893,1.2893,1.2890,1.2890
USDCHF,20050930,163900,1.2890,1.2890,1.2882,1.2882
USDCHF,20050930,164000,1.2881,1.2881,1.2869,1.2873
USDCHF,20050930,164100,1.2872,1.2872,1.2865,1.2865
USDCHF,20050930,164200,1.2864,1.2867,1.2861,1.2867
USDCHF,20050930,164300,1.2868,1.2872,1.2868,1.2871
USDCHF,20050930,164400,1.2872,1.2875,1.2872,1.2873
USDCHF,20050930,164500,1.2872,1.2873,1.2864,1.2864
USDCHF,20050930,164600,1.2863,1.2863,1.2860,1.2861
USDCHF,20050930,164700,1.2862,1.2862,1.2860,1.2862
USDCHF,20050930,164800,1.2863,1.2866,1.2863,1.2866
USDCHF,20050930,164900,1.2867,1.2868,1.2867,1.2868
USDCHF,20050930,165000,1.2868,1.2869,1.2865,1.2865
USDCHF,20050930,165100,1.2864,1.2866,1.2864,1.2866
USDCHF,20050930,165200,1.2865,1.2867,1.2865,1.2865
USDCHF,20050930,165300,1.2864,1.2864,1.2863,1.2864
USDCHF,20050930,165400,1.2865,1.2865,1.2858,1.2861
USDCHF,20050930,165500,1.2862,1.2868,1.2862,1.2868
USDCHF,20050930,165600,1.2869,1.2874,1.2869,1.2874
USDCHF,20050930,165700,1.2875,1.2875,1.2874,1.2874
USDCHF,20050930,165800,1.2875,1.2878,1.2875,1.2876
USDCHF,20050930,165900,1.2877,1.2884,1.2877,1.2884
USDCHF,20050930,170000,1.2885,1.2890,1.2884,1.2889
USDCHF,20050930,170100,1.2888,1.2895,1.2888,1.2894
USDCHF,20050930,170200,1.2893,1.2906,1.2893,1.2906
USDCHF,20050930,170300,1.2907,1.2907,1.2899,1.2900
USDCHF,20050930,170400,1.2901,1.2904,1.2901,1.2904
USDCHF,20050930,170500,1.2903,1.2903,1.2900,1.2901
USDCHF,20050930,170600,1.2900,1.2900,1.2893,1.2893
USDCHF,20050930,170700,1.2894,1.2894,1.2891,1.2893
USDCHF,20050930,170800,1.2892,1.2892,1.2891,1.2891
USDCHF,20050930,170900,1.2892,1.2895,1.2891,1.2891
USDCHF,20050930,171000,1.2891,1.2892,1.2891,1.2892
USDCHF,20050930,171100,1.2891,1.2891,1.2889,1.2890
USDCHF,20050930,171200,1.2891,1.2893,1.2891,1.2893
USDCHF,20050930,171300,1.2893,1.2894,1.2893,1.2893
USDCHF,20050930,171400,1.2892,1.2896,1.2892,1.2896
USDCHF,20050930,171500,1.2895,1.2896,1.2894,1.2894
USDCHF,20050930,171600,1.2894,1.2894,1.2891,1.2891
USDCHF,20050930,171700,1.2892,1.2893,1.2891,1.2893
USDCHF,20050930,171800,1.2892,1.2892,1.2888,1.2888
USDCHF,20050930,171900,1.2887,1.2888,1.2886,1.2886
USDCHF,20050930,172000,1.2887,1.2890,1.2887,1.2890
USDCHF,20050930,172100,1.2890,1.2890,1.2889,1.2889
USDCHF,20050930,172200,1.2888,1.2888,1.2886,1.2886
USDCHF,20050930,172300,1.2886,1.2886,1.2885,1.2885
USDCHF,20050930,172400,1.2885,1.2886,1.2884,1.2884
USDCHF,20050930,172500,1.2885,1.2885,1.2883,1.2883
USDCHF,20050930,172600,1.2884,1.2884,1.2873,1.2873
USDCHF,20050930,172700,1.2872,1.2874,1.2870,1.2874
USDCHF,20050930,172800,1.2874,1.2874,1.2871,1.2871
USDCHF,20050930,172900,1.2872,1.2872,1.2869,1.2869
USDCHF,20050930,173000,1.2868,1.2868,1.2863,1.2867
USDCHF,20050930,173100,1.2868,1.2869,1.2867,1.2867
USDCHF,20050930,173200,1.2868,1.2869,1.2866,1.2866
USDCHF,20050930,173300,1.2865,1.2866,1.2863,1.2863
USDCHF,20050930,173400,1.2864,1.2864,1.2856,1.2856
USDCHF,20050930,173500,1.2855,1.2855,1.2852,1.2855
USDCHF,20050930,173600,1.2856,1.2869,1.2856,1.2869
USDCHF,20050930,173700,1.2870,1.2879,1.2870,1.2876
USDCHF,20050930,173800,1.2875,1.2876,1.2873,1.2875
USDCHF,20050930,173900,1.2876,1.2876,1.2874,1.2874
USDCHF,20050930,174000,1.2873,1.2873,1.2871,1.2872
USDCHF,20050930,174100,1.2871,1.2876,1.2871,1.2876
USDCHF,20050930,174200,1.2876,1.2876,1.2874,1.2876
USDCHF,20050930,174300,1.2877,1.2877,1.2875,1.2876
USDCHF,20050930,174400,1.2876,1.2878,1.2876,1.2877
USDCHF,20050930,174500,1.2877,1.2878,1.2876,1.2876
USDCHF,20050930,174600,1.2875,1.2876,1.2875,1.2876
USDCHF,20050930,174700,1.2876,1.2876,1.2874,1.2874
USDCHF,20050930,174800,1.2873,1.2873,1.2872,1.2873
USDCHF,20050930,174900,1.2873,1.2874,1.2873,1.2873
USDCHF,20050930,175000,1.2874,1.2875,1.2874,1.2875
USDCHF,20050930,175100,1.2876,1.2878,1.2874,1.2875
USDCHF,20050930,175200,1.2876,1.2876,1.2875,1.2876
USDCHF,20050930,175300,1.2876,1.2879,1.2876,1.2878
USDCHF,20050930,175400,1.2879,1.2882,1.2878,1.2882
USDCHF,20050930,175500,1.2882,1.2882,1.2880,1.2881
USDCHF,20050930,175600,1.2882,1.2891,1.2882,1.2891
USDCHF,20050930,175700,1.2892,1.2898,1.2892,1.2896
USDCHF,20050930,175800,1.2895,1.2897,1.2894,1.2894
USDCHF,20050930,175900,1.2893,1.2893,1.2890,1.2891
USDCHF,20050930,180000,1.2891,1.2891,1.2889,1.2889
USDCHF,20050930,180100,1.2888,1.2888,1.2887,1.2887
USDCHF,20050930,180200,1.2887,1.2891,1.2887,1.2891
USDCHF,20050930,180300,1.2890,1.2890,1.2889,1.2890
USDCHF,20050930,180400,1.2890,1.2890,1.2889,1.2890
USDCHF,20050930,180500,1.2889,1.2891,1.2888,1.2890
USDCHF,20050930,180600,1.2890,1.2890,1.2888,1.2888
USDCHF,20050930,180700,1.2888,1.2888,1.2886,1.2886
USDCHF,20050930,180800,1.2885,1.2885,1.2883,1.2883
USDCHF,20050930,180900,1.2883,1.2886,1.2883,1.2886
USDCHF,20050930,181000,1.2886,1.2886,1.2885,1.2885
USDCHF,20050930,181100,1.2886,1.2886,1.2886,1.2886
USDCHF,20050930,181200,1.2887,1.2890,1.2887,1.2890
USDCHF,20050930,181300,1.2891,1.2891,1.2889,1.2889
USDCHF,20050930,181400,1.2890,1.2891,1.2890,1.2890
USDCHF,20050930,181500,1.2889,1.2889,1.2888,1.2889
USDCHF,20050930,181600,1.2890,1.2890,1.2889,1.2890
USDCHF,20050930,181700,1.2890,1.2890,1.2888,1.2890
USDCHF,20050930,181800,1.2890,1.2890,1.2889,1.2889
USDCHF,20050930,181900,1.2888,1.2890,1.2888,1.2889
USDCHF,20050930,182000,1.2888,1.2890,1.2888,1.2890
USDCHF,20050930,182100,1.2891,1.2892,1.2891,1.2892
USDCHF,20050930,182200,1.2892,1.2899,1.2892,1.2898
USDCHF,20050930,182300,1.2897,1.2898,1.2895,1.2895
USDCHF,20050930,182400,1.2893,1.2893,1.2890,1.2893
USDCHF,20050930,182500,1.2893,1.2895,1.2893,1.2895
USDCHF,20050930,182600,1.2896,1.2907,1.2896,1.2907
USDCHF,20050930,182700,1.2908,1.2909,1.2905,1.2905
USDCHF,20050930,182800,1.2906,1.2906,1.2905,1.2905
USDCHF,20050930,182900,1.2905,1.2906,1.2904,1.2904
USDCHF,20050930,183000,1.2905,1.2907,1.2905,1.2907
USDCHF,20050930,183100,1.2908,1.2908,1.2907,1.2907
USDCHF,20050930,183200,1.2906,1.2906,1.2905,1.2905
USDCHF,20050930,183300,1.2905,1.2905,1.2904,1.2904
USDCHF,20050930,183400,1.2905,1.2905,1.2905,1.2905
USDCHF,20050930,183500,1.2905,1.2906,1.2904,1.2906
USDCHF,20050930,183600,1.2907,1.2907,1.2905,1.2905
USDCHF,20050930,183700,1.2906,1.2908,1.2905,1.2905
USDCHF,20050930,183800,1.2906,1.2906,1.2905,1.2905
USDCHF,20050930,183900,1.2905,1.2906,1.2905,1.2906
USDCHF,20050930,184000,1.2905,1.2906,1.2905,1.2906
USDCHF,20050930,184100,1.2906,1.2906,1.2906,1.2906
USDCHF,20050930,184200,1.2907,1.2909,1.2907,1.2909
USDCHF,20050930,184300,1.2909,1.2909,1.2908,1.2908
USDCHF,20050930,184400,1.2908,1.2914,1.2908,1.2913
USDCHF,20050930,184500,1.2914,1.2914,1.2913,1.2914
USDCHF,20050930,184600,1.2915,1.2915,1.2913,1.2913
USDCHF,20050930,184700,1.2913,1.2914,1.2913,1.2913
USDCHF,20050930,184800,1.2912,1.2913,1.2911,1.2911
USDCHF,20050930,184900,1.2912,1.2917,1.2912,1.2917
USDCHF,20050930,185000,1.2918,1.2918,1.2917,1.2917
USDCHF,20050930,185100,1.2916,1.2920,1.2915,1.2920
USDCHF,20050930,185200,1.2921,1.2922,1.2920,1.2922
USDCHF,20050930,185300,1.2921,1.2922,1.2921,1.2922
USDCHF,20050930,185400,1.2922,1.2923,1.2922,1.2922
USDCHF,20050930,185500,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,185600,1.2923,1.2923,1.2921,1.2922
USDCHF,20050930,185700,1.2922,1.2922,1.2921,1.2921
USDCHF,20050930,185800,1.2921,1.2921,1.2919,1.2920
USDCHF,20050930,185900,1.2919,1.2923,1.2919,1.2923
USDCHF,20050930,190000,1.2923,1.2923,1.2923,1.2923
USDCHF,20050930,190100,1.2924,1.2926,1.2924,1.2926
USDCHF,20050930,190200,1.2925,1.2925,1.2924,1.2924
USDCHF,20050930,190300,1.2923,1.2926,1.2923,1.2926
USDCHF,20050930,190400,1.2927,1.2927,1.2926,1.2926
USDCHF,20050930,190500,1.2926,1.2926,1.2926,1.2926
USDCHF,20050930,190600,1.2926,1.2929,1.2926,1.2929
USDCHF,20050930,190700,1.2928,1.2929,1.2927,1.2929
USDCHF,20050930,190800,1.2930,1.2930,1.2928,1.2928
USDCHF,20050930,190900,1.2929,1.2929,1.2928,1.2929
USDCHF,20050930,191000,1.2928,1.2929,1.2928,1.2928
USDCHF,20050930,191100,1.2928,1.2929,1.2928,1.2928
USDCHF,20050930,191200,1.2928,1.2929,1.2928,1.2928
USDCHF,20050930,191300,1.2928,1.2929,1.2928,1.2928
USDCHF,20050930,191400,1.2928,1.2929,1.2928,1.2928
USDCHF,20050930,191500,1.2929,1.2929,1.2928,1.2929
USDCHF,20050930,191600,1.2929,1.2930,1.2929,1.2929
USDCHF,20050930,191700,1.2929,1.2930,1.2929,1.2930
USDCHF,20050930,191800,1.2930,1.2930,1.2929,1.2930
USDCHF,20050930,191900,1.2930,1.2934,1.2930,1.2934
USDCHF,20050930,192000,1.2935,1.2937,1.2934,1.2937
USDCHF,20050930,192100,1.2937,1.2938,1.2937,1.2937
USDCHF,20050930,192200,1.2938,1.2943,1.2937,1.2943
USDCHF,20050930,192300,1.2944,1.2944,1.2943,1.2944
USDCHF,20050930,192400,1.2945,1.2946,1.2944,1.2946
USDCHF,20050930,192500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050930,192600,1.2943,1.2946,1.2943,1.2946
USDCHF,20050930,192700,1.2947,1.2951,1.2947,1.2951
USDCHF,20050930,192800,1.2950,1.2950,1.2948,1.2948
USDCHF,20050930,192900,1.2947,1.2947,1.2946,1.2947
USDCHF,20050930,193000,1.2946,1.2947,1.2946,1.2947
USDCHF,20050930,193100,1.2948,1.2950,1.2948,1.2948
USDCHF,20050930,193200,1.2948,1.2951,1.2948,1.2951
USDCHF,20050930,193300,1.2952,1.2953,1.2952,1.2952
USDCHF,20050930,193400,1.2953,1.2953,1.2953,1.2953
USDCHF,20050930,193500,1.2952,1.2952,1.2950,1.2950
USDCHF,20050930,193600,1.2949,1.2950,1.2948,1.2948
USDCHF,20050930,193700,1.2948,1.2948,1.2943,1.2944
USDCHF,20050930,193800,1.2944,1.2944,1.2943,1.2943
USDCHF,20050930,193900,1.2943,1.2943,1.2942,1.2943
USDCHF,20050930,194000,1.2943,1.2943,1.2942,1.2942
USDCHF,20050930,194100,1.2942,1.2942,1.2941,1.2942
USDCHF,20050930,194200,1.2942,1.2944,1.2942,1.2944
USDCHF,20050930,194300,1.2944,1.2944,1.2943,1.2943
USDCHF,20050930,194400,1.2943,1.2943,1.2941,1.2941
USDCHF,20050930,194500,1.2940,1.2941,1.2939,1.2939
USDCHF,20050930,194600,1.2940,1.2942,1.2939,1.2942
USDCHF,20050930,194700,1.2943,1.2946,1.2943,1.2946
USDCHF,20050930,194800,1.2945,1.2945,1.2944,1.2945
USDCHF,20050930,194900,1.2946,1.2946,1.2944,1.2944
USDCHF,20050930,195000,1.2945,1.2945,1.2944,1.2944
USDCHF,20050930,195100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050930,195200,1.2943,1.2944,1.2943,1.2944
USDCHF,20050930,195300,1.2944,1.2944,1.2942,1.2942
USDCHF,20050930,195400,1.2943,1.2943,1.2941,1.2941
USDCHF,20050930,195500,1.2942,1.2942,1.2941,1.2941
USDCHF,20050930,195600,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,195700,1.2941,1.2942,1.2941,1.2942
USDCHF,20050930,195800,1.2941,1.2942,1.2941,1.2941
USDCHF,20050930,195900,1.2941,1.2941,1.2940,1.2940
USDCHF,20050930,200000,1.2941,1.2941,1.2940,1.2941
USDCHF,20050930,200100,1.2941,1.2941,1.2939,1.2939
USDCHF,20050930,200200,1.2939,1.2940,1.2939,1.2940
USDCHF,20050930,200300,1.2940,1.2941,1.2940,1.2941
USDCHF,20050930,200400,1.2941,1.2943,1.2940,1.2943
USDCHF,20050930,200500,1.2942,1.2942,1.2942,1.2942
USDCHF,20050930,200600,1.2942,1.2943,1.2942,1.2943
USDCHF,20050930,200700,1.2942,1.2943,1.2941,1.2942
USDCHF,20050930,200800,1.2942,1.2944,1.2942,1.2943
USDCHF,20050930,200900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050930,201000,1.2943,1.2943,1.2943,1.2943
USDCHF,20050930,201100,1.2943,1.2943,1.2942,1.2942
USDCHF,20050930,201200,1.2943,1.2943,1.2942,1.2943
USDCHF,20050930,201300,1.2943,1.2944,1.2943,1.2944
USDCHF,20050930,201400,1.2943,1.2944,1.2943,1.2944
USDCHF,20050930,201500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050930,201600,1.2943,1.2943,1.2943,1.2943
USDCHF,20050930,201700,1.2943,1.2944,1.2943,1.2944
USDCHF,20050930,201800,1.2944,1.2944,1.2943,1.2943
USDCHF,20050930,201900,1.2943,1.2943,1.2941,1.2941
USDCHF,20050930,202000,1.2939,1.2943,1.2939,1.2941
USDCHF,20050930,202100,1.2941,1.2941,1.2940,1.2941
USDCHF,20050930,202200,1.2942,1.2942,1.2942,1.2942
USDCHF,20050930,202300,1.2941,1.2942,1.2941,1.2942
USDCHF,20050930,202400,1.2942,1.2945,1.2942,1.2945
USDCHF,20050930,202500,1.2946,1.2946,1.2943,1.2943
USDCHF,20050930,202600,1.2942,1.2942,1.2941,1.2941
USDCHF,20050930,202700,1.2941,1.2943,1.2941,1.2943
USDCHF,20050930,202800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050930,202900,1.2943,1.2944,1.2943,1.2943
USDCHF,20050930,203000,1.2943,1.2944,1.2943,1.2944
USDCHF,20050930,203100,1.2944,1.2947,1.2944,1.2947
USDCHF,20050930,203200,1.2947,1.2947,1.2946,1.2947
USDCHF,20050930,203300,1.2948,1.2948,1.2947,1.2947
USDCHF,20050930,203400,1.2947,1.2950,1.2947,1.2950
USDCHF,20050930,203500,1.2951,1.2952,1.2950,1.2951
USDCHF,20050930,203600,1.2951,1.2952,1.2951,1.2951
USDCHF,20050930,203700,1.2951,1.2951,1.2951,1.2951
USDCHF,20050930,203800,1.2952,1.2955,1.2952,1.2955
USDCHF,20050930,203900,1.2957,1.2960,1.2957,1.2959
USDCHF,20050930,204000,1.2958,1.2961,1.2958,1.2961
USDCHF,20050930,204100,1.2962,1.2962,1.2960,1.2962
USDCHF,20050930,204200,1.2962,1.2965,1.2962,1.2965
USDCHF,20050930,204300,1.2964,1.2965,1.2963,1.2963
USDCHF,20050930,204400,1.2962,1.2962,1.2960,1.2961
USDCHF,20050930,204500,1.2962,1.2967,1.2962,1.2967
USDCHF,20050930,204600,1.2968,1.2969,1.2966,1.2966
USDCHF,20050930,204700,1.2965,1.2965,1.2962,1.2965
USDCHF,20050930,204800,1.2965,1.2966,1.2964,1.2966
USDCHF,20050930,204900,1.2965,1.2965,1.2961,1.2961
USDCHF,20050930,205000,1.2960,1.2960,1.2959,1.2959
USDCHF,20050930,205100,1.2960,1.2960,1.2959,1.2959
USDCHF,20050930,205200,1.2960,1.2960,1.2959,1.2959
USDCHF,20050930,205300,1.2959,1.2959,1.2957,1.2957
USDCHF,20050930,205400,1.2957,1.2958,1.2957,1.2957
USDCHF,20050930,205500,1.2957,1.2959,1.2957,1.2959
USDCHF,20050930,205600,1.2959,1.2959,1.2959,1.2959
USDCHF,20050930,205700,1.2958,1.2959,1.2958,1.2959
USDCHF,20050930,205800,1.2959,1.2959,1.2957,1.2957
USDCHF,20050930,205900,1.2956,1.2956,1.2955,1.2955
USDCHF,20050930,210000,1.2955,1.2956,1.2949,1.2949
USDCHF,20050930,210100,1.2948,1.2950,1.2948,1.2950
USDCHF,20050930,210200,1.2950,1.2951,1.2948,1.2948
USDCHF,20050930,210300,1.2947,1.2947,1.2946,1.2946
USDCHF,20050930,210400,1.2946,1.2946,1.2945,1.2945
USDCHF,20050930,210500,1.2944,1.2944,1.2939,1.2939
USDCHF,20050930,210600,1.2939,1.2940,1.2939,1.2939
USDCHF,20050930,210700,1.2939,1.2940,1.2939,1.2939
USDCHF,20050930,210800,1.2940,1.2941,1.2940,1.2941
USDCHF,20050930,210900,1.2941,1.2941,1.2941,1.2941
USDCHF,20050930,211000,1.2942,1.2943,1.2942,1.2942
USDCHF,20050930,211100,1.2943,1.2943,1.2943,1.2943
USDCHF,20050930,211200,1.2943,1.2943,1.2941,1.2942
USDCHF,20050930,211300,1.2942,1.2942,1.2941,1.2941
USDCHF,20050930,211400,1.2941,1.2942,1.2941,1.2942
USDCHF,20050930,211500,1.2942,1.2943,1.2942,1.2942
USDCHF,20050930,211600,1.2941,1.2942,1.2941,1.2942
USDCHF,20050930,211700,1.2942,1.2942,1.2941,1.2941
USDCHF,20050930,211800,1.2941,1.2941,1.2939,1.2939
USDCHF,20050930,211900,1.2940,1.2940,1.2937,1.2937
USDCHF,20050930,212000,1.2936,1.2938,1.2936,1.2938
USDCHF,20050930,212100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,212200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,212300,1.2940,1.2940,1.2939,1.2940
USDCHF,20050930,212400,1.2939,1.2940,1.2939,1.2940
USDCHF,20050930,212500,1.2940,1.2940,1.2939,1.2939
USDCHF,20050930,212600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,212700,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,212800,1.2940,1.2941,1.2940,1.2940
USDCHF,20050930,212900,1.2940,1.2941,1.2940,1.2941
USDCHF,20050930,213000,1.2941,1.2941,1.2939,1.2939
USDCHF,20050930,213100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,213200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,213300,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,213400,1.2939,1.2940,1.2939,1.2940
USDCHF,20050930,213500,1.2940,1.2940,1.2939,1.2939
USDCHF,20050930,213600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050930,213700,1.2940,1.2940,1.2939,1.2939
USDCHF,20050930,213800,1.2938,1.2938,1.2936,1.2936
USDCHF,20050930,213900,1.2935,1.2935,1.2933,1.2935
USDCHF,20050930,214000,1.2936,1.2937,1.2936,1.2937
USDCHF,20050930,214100,1.2937,1.2937,1.2937,1.2937
USDCHF,20050930,214200,1.2937,1.2937,1.2937,1.2937
USDCHF,20050930,214300,1.2937,1.2937,1.2937,1.2937
USDCHF,20050930,214400,1.2937,1.2937,1.2936,1.2936
USDCHF,20050930,214500,1.2936,1.2937,1.2936,1.2936
USDCHF,20050930,214600,1.2935,1.2938,1.2935,1.2938
USDCHF,20050930,214700,1.2938,1.2938,1.2938,1.2938
USDCHF,20050930,214800,1.2939,1.2939,1.2938,1.2938
USDCHF,20050930,214900,1.2939,1.2939,1.2938,1.2938
USDCHF,20050930,215000,1.2939,1.2941,1.2939,1.2941
USDCHF,20050930,215100,1.2941,1.2943,1.2941,1.2943
USDCHF,20050930,215200,1.2943,1.2945,1.2943,1.2945
USDCHF,20050930,215300,1.2946,1.2946,1.2945,1.2945
USDCHF,20050930,215400,1.2946,1.2946,1.2945,1.2945
USDCHF,20050930,215500,1.2946,1.2946,1.2945,1.2945
USDCHF,20050930,215600,1.2944,1.2947,1.2944,1.2947
USDCHF,20050930,215700,1.2948,1.2948,1.2946,1.2946
USDCHF,20050930,215800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050930,215900,1.2946,1.2946,1.2940,1.2941
USDCHF,20050930,220000,1.2942,1.2943,1.2941,1.2941
USDJPY,20050930,000100,113.11,113.11,113.11,113.11
USDJPY,20050930,000200,113.11,113.11,113.11,113.11
USDJPY,20050930,000300,113.11,113.11,113.11,113.11
USDJPY,20050930,000400,113.11,113.11,113.11,113.11
USDJPY,20050930,000500,113.11,113.11,113.11,113.11
USDJPY,20050930,000600,113.11,113.13,113.11,113.13
USDJPY,20050930,000700,113.14,113.14,113.14,113.14
USDJPY,20050930,000800,113.14,113.15,113.14,113.14
USDJPY,20050930,000900,113.14,113.14,113.14,113.14
USDJPY,20050930,001000,113.14,113.14,113.14,113.14
USDJPY,20050930,001100,113.14,113.14,113.14,113.14
USDJPY,20050930,001200,113.13,113.13,113.12,113.12
USDJPY,20050930,001300,113.12,113.12,113.12,113.12
USDJPY,20050930,001400,113.13,113.13,113.13,113.13
USDJPY,20050930,001500,113.12,113.14,113.12,113.14
USDJPY,20050930,001600,113.14,113.14,113.14,113.14
USDJPY,20050930,001700,113.14,113.14,113.12,113.13
USDJPY,20050930,001800,113.13,113.14,113.13,113.13
USDJPY,20050930,001900,113.13,113.13,113.12,113.12
USDJPY,20050930,002000,113.13,113.13,113.13,113.13
USDJPY,20050930,002100,113.13,113.14,113.13,113.14
USDJPY,20050930,002200,113.14,113.14,113.14,113.14
USDJPY,20050930,002300,113.13,113.13,113.13,113.13
USDJPY,20050930,002400,113.13,113.14,113.13,113.13
USDJPY,20050930,002500,113.13,113.13,113.10,113.10
USDJPY,20050930,002600,113.11,113.11,113.10,113.10
USDJPY,20050930,002700,113.10,113.10,113.09,113.09
USDJPY,20050930,002800,113.09,113.09,113.08,113.09
USDJPY,20050930,002900,113.08,113.08,113.08,113.08
USDJPY,20050930,003000,113.09,113.09,113.09,113.09
USDJPY,20050930,003100,113.08,113.08,113.07,113.08
USDJPY,20050930,003200,113.08,113.09,113.08,113.09
USDJPY,20050930,003300,113.09,113.09,113.08,113.09
USDJPY,20050930,003400,113.09,113.10,113.09,113.10
USDJPY,20050930,003500,113.09,113.10,113.09,113.10
USDJPY,20050930,003600,113.09,113.10,113.09,113.10
USDJPY,20050930,003700,113.10,113.11,113.10,113.11
USDJPY,20050930,003800,113.11,113.11,113.11,113.11
USDJPY,20050930,003900,113.11,113.12,113.11,113.11
USDJPY,20050930,004000,113.12,113.12,113.11,113.11
USDJPY,20050930,004100,113.12,113.12,113.12,113.12
USDJPY,20050930,004200,113.12,113.13,113.12,113.12
USDJPY,20050930,004300,113.12,113.12,113.12,113.12
USDJPY,20050930,004400,113.12,113.12,113.12,113.12
USDJPY,20050930,004500,113.12,113.12,113.12,113.12
USDJPY,20050930,004600,113.11,113.12,113.11,113.11
USDJPY,20050930,004700,113.11,113.11,113.11,113.11
USDJPY,20050930,004800,113.12,113.12,113.12,113.12
USDJPY,20050930,004900,113.12,113.13,113.12,113.13
USDJPY,20050930,005000,113.13,113.15,113.13,113.15
USDJPY,20050930,005100,113.15,113.16,113.15,113.16
USDJPY,20050930,005200,113.16,113.16,113.16,113.16
USDJPY,20050930,005300,113.17,113.17,113.16,113.17
USDJPY,20050930,005400,113.16,113.18,113.16,113.18
USDJPY,20050930,005500,113.19,113.25,113.19,113.25
USDJPY,20050930,005600,113.25,113.26,113.25,113.26
USDJPY,20050930,005700,113.27,113.27,113.25,113.25
USDJPY,20050930,005800,113.24,113.24,113.23,113.23
USDJPY,20050930,005900,113.22,113.23,113.22,113.23
USDJPY,20050930,010000,113.24,113.24,113.22,113.22
USDJPY,20050930,010100,113.22,113.22,113.20,113.20
USDJPY,20050930,010200,113.20,113.21,113.20,113.20
USDJPY,20050930,010300,113.21,113.21,113.20,113.20
USDJPY,20050930,010400,113.19,113.21,113.19,113.21
USDJPY,20050930,010500,113.21,113.23,113.21,113.22
USDJPY,20050930,010600,113.22,113.22,113.22,113.22
USDJPY,20050930,010700,113.22,113.23,113.22,113.23
USDJPY,20050930,010800,113.23,113.24,113.23,113.24
USDJPY,20050930,010900,113.24,113.24,113.24,113.24
USDJPY,20050930,011000,113.24,113.24,113.23,113.23
USDJPY,20050930,011100,113.23,113.25,113.23,113.25
USDJPY,20050930,011200,113.26,113.26,113.25,113.25
USDJPY,20050930,011300,113.26,113.26,113.25,113.25
USDJPY,20050930,011400,113.26,113.27,113.26,113.27
USDJPY,20050930,011500,113.28,113.31,113.27,113.31
USDJPY,20050930,011600,113.31,113.32,113.31,113.32
USDJPY,20050930,011700,113.32,113.32,113.31,113.32
USDJPY,20050930,011800,113.31,113.32,113.31,113.31
USDJPY,20050930,011900,113.31,113.31,113.31,113.31
USDJPY,20050930,012000,113.31,113.31,113.29,113.29
USDJPY,20050930,012100,113.28,113.28,113.26,113.28
USDJPY,20050930,012200,113.28,113.28,113.27,113.27
USDJPY,20050930,012300,113.26,113.27,113.26,113.27
USDJPY,20050930,012400,113.28,113.28,113.27,113.27
USDJPY,20050930,012500,113.28,113.28,113.27,113.27
USDJPY,20050930,012600,113.27,113.27,113.26,113.26
USDJPY,20050930,012700,113.25,113.25,113.24,113.24
USDJPY,20050930,012800,113.24,113.25,113.24,113.24
USDJPY,20050930,012900,113.24,113.25,113.24,113.24
USDJPY,20050930,013000,113.25,113.25,113.24,113.24
USDJPY,20050930,013100,113.24,113.24,113.24,113.24
USDJPY,20050930,013200,113.24,113.24,113.23,113.23
USDJPY,20050930,013300,113.22,113.22,113.20,113.22
USDJPY,20050930,013400,113.21,113.22,113.21,113.22
USDJPY,20050930,013500,113.23,113.24,113.23,113.24
USDJPY,20050930,013600,113.25,113.25,113.25,113.25
USDJPY,20050930,013700,113.25,113.25,113.24,113.24
USDJPY,20050930,013800,113.24,113.24,113.23,113.23
USDJPY,20050930,013900,113.24,113.25,113.24,113.25
USDJPY,20050930,014000,113.25,113.25,113.25,113.25
USDJPY,20050930,014100,113.25,113.25,113.24,113.25
USDJPY,20050930,014200,113.25,113.27,113.25,113.27
USDJPY,20050930,014300,113.26,113.27,113.26,113.26
USDJPY,20050930,014400,113.26,113.27,113.25,113.25
USDJPY,20050930,014500,113.24,113.25,113.24,113.25
USDJPY,20050930,014600,113.25,113.26,113.25,113.26
USDJPY,20050930,014700,113.26,113.26,113.26,113.26
USDJPY,20050930,014800,113.26,113.26,113.26,113.26
USDJPY,20050930,014900,113.26,113.26,113.26,113.26
USDJPY,20050930,015000,113.26,113.28,113.26,113.27
USDJPY,20050930,015100,113.28,113.30,113.27,113.28
USDJPY,20050930,015200,113.27,113.28,113.25,113.25
USDJPY,20050930,015300,113.25,113.26,113.25,113.25
USDJPY,20050930,015400,113.24,113.24,113.24,113.24
USDJPY,20050930,015500,113.24,113.24,113.21,113.21
USDJPY,20050930,015600,113.22,113.23,113.21,113.23
USDJPY,20050930,015700,113.24,113.25,113.23,113.25
USDJPY,20050930,015800,113.25,113.27,113.25,113.27
USDJPY,20050930,015900,113.28,113.28,113.26,113.27
USDJPY,20050930,020000,113.28,113.29,113.28,113.29
USDJPY,20050930,020100,113.29,113.30,113.29,113.29
USDJPY,20050930,020200,113.29,113.29,113.28,113.28
USDJPY,20050930,020300,113.28,113.28,113.25,113.25
USDJPY,20050930,020400,113.26,113.26,113.25,113.25
USDJPY,20050930,020500,113.24,113.25,113.24,113.25
USDJPY,20050930,020600,113.26,113.26,113.25,113.25
USDJPY,20050930,020700,113.25,113.27,113.25,113.27
USDJPY,20050930,020800,113.27,113.27,113.26,113.26
USDJPY,20050930,020900,113.26,113.26,113.26,113.26
USDJPY,20050930,021000,113.27,113.27,113.26,113.27
USDJPY,20050930,021100,113.27,113.27,113.27,113.27
USDJPY,20050930,021200,113.27,113.27,113.26,113.27
USDJPY,20050930,021300,113.26,113.26,113.24,113.24
USDJPY,20050930,021400,113.24,113.25,113.24,113.25
USDJPY,20050930,021500,113.25,113.25,113.25,113.25
USDJPY,20050930,021600,113.25,113.25,113.23,113.23
USDJPY,20050930,021700,113.22,113.22,113.22,113.22
USDJPY,20050930,021800,113.22,113.22,113.22,113.22
USDJPY,20050930,021900,113.23,113.23,113.22,113.22
USDJPY,20050930,022000,113.22,113.22,113.20,113.20
USDJPY,20050930,022100,113.19,113.19,113.19,113.19
USDJPY,20050930,022200,113.18,113.20,113.17,113.20
USDJPY,20050930,022300,113.21,113.22,113.19,113.19
USDJPY,20050930,022400,113.20,113.21,113.17,113.17
USDJPY,20050930,022500,113.16,113.16,113.14,113.14
USDJPY,20050930,022600,113.14,113.15,113.14,113.14
USDJPY,20050930,022700,113.13,113.13,113.08,113.08
USDJPY,20050930,022800,113.09,113.11,113.09,113.10
USDJPY,20050930,022900,113.11,113.11,113.10,113.10
USDJPY,20050930,023000,113.11,113.11,113.11,113.11
USDJPY,20050930,023100,113.12,113.13,113.12,113.13
USDJPY,20050930,023200,113.14,113.14,113.14,113.14
USDJPY,20050930,023300,113.14,113.14,113.14,113.14
USDJPY,20050930,023400,113.14,113.14,113.12,113.12
USDJPY,20050930,023500,113.12,113.12,113.12,113.12
USDJPY,20050930,023600,113.12,113.12,113.11,113.11
USDJPY,20050930,023700,113.12,113.12,113.10,113.11
USDJPY,20050930,023800,113.11,113.11,113.09,113.09
USDJPY,20050930,023900,113.10,113.10,113.09,113.09
USDJPY,20050930,024000,113.09,113.10,113.09,113.10
USDJPY,20050930,024100,113.10,113.10,113.10,113.10
USDJPY,20050930,024200,113.09,113.11,113.09,113.11
USDJPY,20050930,024300,113.11,113.12,113.11,113.12
USDJPY,20050930,024400,113.12,113.13,113.12,113.13
USDJPY,20050930,024500,113.14,113.14,113.14,113.14
USDJPY,20050930,024600,113.14,113.15,113.14,113.14
USDJPY,20050930,024700,113.13,113.15,113.13,113.15
USDJPY,20050930,024800,113.16,113.17,113.16,113.16
USDJPY,20050930,024900,113.15,113.15,113.15,113.15
USDJPY,20050930,025000,113.15,113.16,113.15,113.16
USDJPY,20050930,025100,113.15,113.16,113.15,113.15
USDJPY,20050930,025200,113.15,113.15,113.14,113.14
USDJPY,20050930,025300,113.13,113.13,113.12,113.12
USDJPY,20050930,025400,113.12,113.14,113.12,113.14
USDJPY,20050930,025500,113.13,113.13,113.12,113.13
USDJPY,20050930,025600,113.14,113.14,113.11,113.11
USDJPY,20050930,025700,113.12,113.12,113.11,113.11
USDJPY,20050930,025800,113.11,113.12,113.11,113.12
USDJPY,20050930,025900,113.12,113.12,113.11,113.11
USDJPY,20050930,030000,113.10,113.10,113.05,113.05
USDJPY,20050930,030100,113.05,113.06,113.05,113.05
USDJPY,20050930,030200,113.05,113.06,113.05,113.05
USDJPY,20050930,030300,113.05,113.08,113.05,113.07
USDJPY,20050930,030400,113.07,113.07,113.06,113.06
USDJPY,20050930,030500,113.07,113.08,113.05,113.05
USDJPY,20050930,030600,113.04,113.04,113.01,113.01
USDJPY,20050930,030700,113.00,113.00,112.98,112.98
USDJPY,20050930,030800,112.98,113.00,112.98,113.00
USDJPY,20050930,030900,113.01,113.03,113.01,113.03
USDJPY,20050930,031000,113.03,113.04,113.03,113.04
USDJPY,20050930,031100,113.04,113.04,113.01,113.01
USDJPY,20050930,031200,113.00,113.00,112.97,112.98
USDJPY,20050930,031300,112.99,112.99,112.96,112.96
USDJPY,20050930,031400,112.95,112.97,112.95,112.97
USDJPY,20050930,031500,112.98,113.00,112.97,113.00
USDJPY,20050930,031600,113.00,113.01,113.00,113.01
USDJPY,20050930,031700,113.01,113.01,113.00,113.00
USDJPY,20050930,031800,113.00,113.02,113.00,113.01
USDJPY,20050930,031900,113.02,113.02,113.01,113.02
USDJPY,20050930,032000,113.01,113.01,113.00,113.00
USDJPY,20050930,032100,113.00,113.02,113.00,113.02
USDJPY,20050930,032200,113.02,113.03,113.02,113.03
USDJPY,20050930,032300,113.03,113.03,113.02,113.02
USDJPY,20050930,032400,113.01,113.02,113.00,113.00
USDJPY,20050930,032500,113.00,113.03,113.00,113.02
USDJPY,20050930,032600,113.01,113.02,113.01,113.01
USDJPY,20050930,032700,113.01,113.01,113.01,113.01
USDJPY,20050930,032800,113.00,113.00,112.99,112.99
USDJPY,20050930,032900,113.00,113.00,112.99,112.99
USDJPY,20050930,033000,112.98,112.98,112.98,112.98
USDJPY,20050930,033100,112.97,112.97,112.94,112.94
USDJPY,20050930,033200,112.95,112.97,112.95,112.97
USDJPY,20050930,033300,112.96,112.96,112.94,112.94
USDJPY,20050930,033400,112.94,112.94,112.94,112.94
USDJPY,20050930,033500,112.94,112.94,112.91,112.91
USDJPY,20050930,033600,112.92,112.92,112.91,112.91
USDJPY,20050930,033700,112.91,112.92,112.91,112.92
USDJPY,20050930,033800,112.92,112.94,112.92,112.94
USDJPY,20050930,033900,112.95,112.97,112.94,112.97
USDJPY,20050930,034000,112.98,113.01,112.98,113.01
USDJPY,20050930,034100,113.02,113.03,113.00,113.00
USDJPY,20050930,034200,113.00,113.02,113.00,113.02
USDJPY,20050930,034300,113.03,113.03,113.02,113.03
USDJPY,20050930,034400,113.03,113.03,112.98,112.99
USDJPY,20050930,034500,113.00,113.00,112.98,112.99
USDJPY,20050930,034600,113.00,113.00,113.00,113.00
USDJPY,20050930,034700,113.00,113.01,113.00,113.01
USDJPY,20050930,034800,113.01,113.01,113.01,113.01
USDJPY,20050930,034900,113.01,113.03,113.01,113.03
USDJPY,20050930,035000,113.03,113.03,113.03,113.03
USDJPY,20050930,035100,113.04,113.04,113.03,113.03
USDJPY,20050930,035200,113.03,113.03,113.01,113.01
USDJPY,20050930,035300,113.01,113.01,113.00,113.00
USDJPY,20050930,035400,112.99,112.99,112.98,112.99
USDJPY,20050930,035500,112.99,112.99,112.99,112.99
USDJPY,20050930,035600,112.99,113.00,112.99,112.99
USDJPY,20050930,035700,113.00,113.00,112.99,112.99
USDJPY,20050930,035800,113.00,113.00,112.98,112.98
USDJPY,20050930,035900,112.97,112.97,112.95,112.95
USDJPY,20050930,040000,112.96,112.97,112.96,112.97
USDJPY,20050930,040100,112.97,112.97,112.97,112.97
USDJPY,20050930,040200,112.97,112.97,112.97,112.97
USDJPY,20050930,040300,112.96,112.97,112.96,112.97
USDJPY,20050930,040400,112.97,112.97,112.96,112.97
USDJPY,20050930,040500,112.96,112.97,112.96,112.97
USDJPY,20050930,040600,112.96,112.97,112.96,112.97
USDJPY,20050930,040700,112.97,112.97,112.97,112.97
USDJPY,20050930,040800,112.97,112.97,112.97,112.97
USDJPY,20050930,040900,112.97,112.97,112.95,112.95
USDJPY,20050930,041000,112.95,112.95,112.94,112.94
USDJPY,20050930,041100,112.94,112.94,112.94,112.94
USDJPY,20050930,041200,112.94,112.94,112.94,112.94
USDJPY,20050930,041300,112.94,112.94,112.94,112.94
USDJPY,20050930,041400,112.94,112.94,112.94,112.94
USDJPY,20050930,041500,112.94,112.94,112.94,112.94
USDJPY,20050930,041600,112.94,112.94,112.94,112.94
USDJPY,20050930,041700,112.93,112.94,112.93,112.94
USDJPY,20050930,041800,112.94,112.94,112.94,112.94
USDJPY,20050930,041900,112.94,112.95,112.94,112.95
USDJPY,20050930,042000,112.96,112.99,112.96,112.99
USDJPY,20050930,042100,112.99,112.99,112.99,112.99
USDJPY,20050930,042200,112.99,112.99,112.98,112.98
USDJPY,20050930,042300,112.97,112.97,112.97,112.97
USDJPY,20050930,042400,112.97,112.97,112.97,112.97
USDJPY,20050930,042500,112.97,112.97,112.97,112.97
USDJPY,20050930,042600,112.97,112.98,112.97,112.97
USDJPY,20050930,042700,112.97,112.97,112.97,112.97
USDJPY,20050930,042800,112.97,112.97,112.97,112.97
USDJPY,20050930,042900,112.97,112.97,112.97,112.97
USDJPY,20050930,043000,112.97,112.97,112.97,112.97
USDJPY,20050930,043100,112.97,112.97,112.97,112.97
USDJPY,20050930,043200,112.97,112.97,112.97,112.97
USDJPY,20050930,043300,112.97,112.97,112.97,112.97
USDJPY,20050930,043400,112.96,112.96,112.95,112.95
USDJPY,20050930,043500,112.95,112.95,112.95,112.95
USDJPY,20050930,043600,112.95,112.95,112.95,112.95
USDJPY,20050930,043700,112.95,112.95,112.95,112.95
USDJPY,20050930,043800,112.95,112.95,112.94,112.94
USDJPY,20050930,043900,112.94,112.95,112.94,112.95
USDJPY,20050930,044000,112.95,112.96,112.95,112.96
USDJPY,20050930,044100,112.96,112.96,112.96,112.96
USDJPY,20050930,044200,112.95,112.96,112.95,112.96
USDJPY,20050930,044300,112.96,112.96,112.95,112.95
USDJPY,20050930,044400,112.96,112.96,112.95,112.95
USDJPY,20050930,044500,112.96,112.96,112.96,112.96
USDJPY,20050930,044600,112.96,112.97,112.96,112.97
USDJPY,20050930,044700,112.97,112.97,112.97,112.97
USDJPY,20050930,044800,112.97,112.98,112.97,112.97
USDJPY,20050930,044900,112.97,112.97,112.97,112.97
USDJPY,20050930,045000,112.97,112.97,112.97,112.97
USDJPY,20050930,045100,112.98,112.98,112.97,112.97
USDJPY,20050930,045200,112.97,112.98,112.97,112.97
USDJPY,20050930,045300,112.97,112.97,112.97,112.97
USDJPY,20050930,045400,112.97,112.97,112.97,112.97
USDJPY,20050930,045500,112.97,112.98,112.97,112.98
USDJPY,20050930,045600,112.98,112.98,112.97,112.97
USDJPY,20050930,045700,112.97,112.97,112.97,112.97
USDJPY,20050930,045800,112.97,112.97,112.97,112.97
USDJPY,20050930,045900,112.97,112.98,112.97,112.98
USDJPY,20050930,050000,112.98,112.98,112.98,112.98
USDJPY,20050930,050100,112.98,112.99,112.98,112.99
USDJPY,20050930,050200,112.98,112.98,112.97,112.97
USDJPY,20050930,050300,112.97,112.97,112.97,112.97
USDJPY,20050930,050400,112.97,112.97,112.97,112.97
USDJPY,20050930,050500,112.97,112.98,112.97,112.98
USDJPY,20050930,050600,112.97,112.97,112.97,112.97
USDJPY,20050930,050700,112.97,112.97,112.97,112.97
USDJPY,20050930,050800,112.97,112.97,112.97,112.97
USDJPY,20050930,050900,112.97,112.97,112.97,112.97
USDJPY,20050930,051000,112.97,112.97,112.97,112.97
USDJPY,20050930,051100,112.97,112.97,112.97,112.97
USDJPY,20050930,051200,112.97,112.97,112.97,112.97
USDJPY,20050930,051300,112.97,112.97,112.97,112.97
USDJPY,20050930,051400,112.97,112.97,112.97,112.97
USDJPY,20050930,051500,112.97,112.97,112.97,112.97
USDJPY,20050930,051600,112.97,112.97,112.97,112.97
USDJPY,20050930,051700,112.97,112.97,112.97,112.97
USDJPY,20050930,051800,112.98,112.99,112.98,112.98
USDJPY,20050930,051900,112.98,112.99,112.98,112.99
USDJPY,20050930,052000,112.99,112.99,112.98,112.98
USDJPY,20050930,052100,112.97,112.98,112.97,112.97
USDJPY,20050930,052200,112.97,112.97,112.97,112.97
USDJPY,20050930,052300,112.96,112.96,112.96,112.96
USDJPY,20050930,052400,112.97,112.97,112.96,112.97
USDJPY,20050930,052500,112.97,112.97,112.97,112.97
USDJPY,20050930,052600,112.97,112.97,112.96,112.96
USDJPY,20050930,052700,112.96,112.96,112.96,112.96
USDJPY,20050930,052800,112.96,112.96,112.96,112.96
USDJPY,20050930,052900,112.96,112.96,112.96,112.96
USDJPY,20050930,053000,112.96,112.96,112.96,112.96
USDJPY,20050930,053100,112.96,112.96,112.95,112.95
USDJPY,20050930,053200,112.95,112.95,112.95,112.95
USDJPY,20050930,053300,112.95,112.95,112.95,112.95
USDJPY,20050930,053400,112.95,112.95,112.95,112.95
USDJPY,20050930,053500,112.95,112.97,112.95,112.97
USDJPY,20050930,053600,112.97,112.97,112.97,112.97
USDJPY,20050930,053700,112.97,112.97,112.95,112.95
USDJPY,20050930,053800,112.96,112.96,112.95,112.96
USDJPY,20050930,053900,112.96,112.96,112.95,112.95
USDJPY,20050930,054000,112.96,112.96,112.95,112.95
USDJPY,20050930,054100,112.95,112.95,112.95,112.95
USDJPY,20050930,054200,112.95,112.95,112.95,112.95
USDJPY,20050930,054300,112.96,112.96,112.95,112.95
USDJPY,20050930,054400,112.95,112.96,112.95,112.95
USDJPY,20050930,054500,112.96,112.96,112.96,112.96
USDJPY,20050930,054600,112.95,112.95,112.95,112.95
USDJPY,20050930,054700,112.95,112.95,112.95,112.95
USDJPY,20050930,054800,112.95,112.96,112.95,112.96
USDJPY,20050930,054900,112.96,112.96,112.96,112.96
USDJPY,20050930,055000,112.96,112.96,112.96,112.96
USDJPY,20050930,055100,112.96,112.97,112.96,112.97
USDJPY,20050930,055200,112.97,112.97,112.97,112.97
USDJPY,20050930,055300,112.97,112.97,112.96,112.96
USDJPY,20050930,055400,112.97,112.97,112.96,112.97
USDJPY,20050930,055500,112.97,112.97,112.96,112.96
USDJPY,20050930,055600,112.96,112.96,112.96,112.96
USDJPY,20050930,055700,112.96,112.96,112.96,112.96
USDJPY,20050930,055800,112.96,112.97,112.96,112.97
USDJPY,20050930,055900,112.97,112.97,112.97,112.97
USDJPY,20050930,060000,112.97,112.97,112.97,112.97
USDJPY,20050930,060100,112.97,112.97,112.97,112.97
USDJPY,20050930,060200,112.97,112.98,112.97,112.98
USDJPY,20050930,060300,112.98,112.98,112.97,112.98
USDJPY,20050930,060400,112.99,112.99,112.98,112.98
USDJPY,20050930,060500,112.98,112.98,112.98,112.98
USDJPY,20050930,060600,112.98,112.98,112.98,112.98
USDJPY,20050930,060700,112.99,112.99,112.97,112.97
USDJPY,20050930,060800,112.97,112.97,112.97,112.97
USDJPY,20050930,060900,112.96,112.96,112.96,112.96
USDJPY,20050930,061000,112.96,112.97,112.96,112.97
USDJPY,20050930,061100,112.97,112.97,112.97,112.97
USDJPY,20050930,061200,112.97,112.98,112.97,112.98
USDJPY,20050930,061300,112.98,112.98,112.97,112.97
USDJPY,20050930,061400,112.97,112.97,112.97,112.97
USDJPY,20050930,061500,112.97,112.97,112.97,112.97
USDJPY,20050930,061600,112.97,112.97,112.97,112.97
USDJPY,20050930,061700,112.97,112.98,112.97,112.98
USDJPY,20050930,061800,112.98,112.98,112.98,112.98
USDJPY,20050930,061900,112.97,112.98,112.97,112.98
USDJPY,20050930,062000,112.98,112.98,112.98,112.98
USDJPY,20050930,062100,112.97,112.97,112.97,112.97
USDJPY,20050930,062200,112.97,112.97,112.97,112.97
USDJPY,20050930,062300,112.97,112.97,112.97,112.97
USDJPY,20050930,062400,112.97,112.97,112.97,112.97
USDJPY,20050930,062500,112.97,112.97,112.97,112.97
USDJPY,20050930,062600,112.97,112.97,112.97,112.97
USDJPY,20050930,062700,112.97,112.97,112.97,112.97
USDJPY,20050930,062800,112.96,112.96,112.96,112.96
USDJPY,20050930,062900,112.96,112.97,112.96,112.97
USDJPY,20050930,063000,112.97,112.97,112.97,112.97
USDJPY,20050930,063100,112.97,112.98,112.97,112.97
USDJPY,20050930,063200,112.98,112.98,112.97,112.98
USDJPY,20050930,063300,112.99,113.00,112.99,113.00
USDJPY,20050930,063400,113.00,113.00,112.99,112.99
USDJPY,20050930,063500,112.99,113.00,112.99,113.00
USDJPY,20050930,063600,113.00,113.01,113.00,113.01
USDJPY,20050930,063700,113.01,113.01,113.00,113.01
USDJPY,20050930,063800,113.00,113.01,113.00,113.01
USDJPY,20050930,063900,113.01,113.01,113.01,113.01
USDJPY,20050930,064000,113.01,113.02,113.01,113.02
USDJPY,20050930,064100,113.02,113.04,113.02,113.03
USDJPY,20050930,064200,113.03,113.04,113.03,113.03
USDJPY,20050930,064300,113.02,113.03,113.02,113.03
USDJPY,20050930,064400,113.03,113.03,113.03,113.03
USDJPY,20050930,064500,113.03,113.04,113.03,113.03
USDJPY,20050930,064600,113.03,113.03,113.03,113.03
USDJPY,20050930,064700,113.03,113.03,113.03,113.03
USDJPY,20050930,064800,113.03,113.03,113.02,113.03
USDJPY,20050930,064900,113.03,113.03,113.03,113.03
USDJPY,20050930,065000,113.03,113.03,113.03,113.03
USDJPY,20050930,065100,113.02,113.02,113.01,113.01
USDJPY,20050930,065200,113.02,113.04,113.02,113.04
USDJPY,20050930,065300,113.04,113.04,113.03,113.04
USDJPY,20050930,065400,113.03,113.05,113.03,113.05
USDJPY,20050930,065500,113.06,113.07,113.05,113.06
USDJPY,20050930,065600,113.06,113.06,113.06,113.06
USDJPY,20050930,065700,113.06,113.06,113.06,113.06
USDJPY,20050930,065800,113.06,113.06,113.04,113.04
USDJPY,20050930,065900,113.04,113.05,113.04,113.05
USDJPY,20050930,070000,113.04,113.04,113.03,113.03
USDJPY,20050930,070100,113.03,113.03,113.02,113.02
USDJPY,20050930,070200,113.03,113.03,113.02,113.03
USDJPY,20050930,070300,113.03,113.03,113.03,113.03
USDJPY,20050930,070400,113.03,113.03,113.03,113.03
USDJPY,20050930,070500,113.03,113.04,113.03,113.04
USDJPY,20050930,070600,113.04,113.05,113.04,113.04
USDJPY,20050930,070700,113.05,113.05,113.04,113.04
USDJPY,20050930,070800,113.04,113.04,113.04,113.04
USDJPY,20050930,070900,113.04,113.04,113.04,113.04
USDJPY,20050930,071000,113.04,113.06,113.04,113.06
USDJPY,20050930,071100,113.06,113.08,113.06,113.08
USDJPY,20050930,071200,113.07,113.07,113.06,113.07
USDJPY,20050930,071300,113.07,113.07,113.07,113.07
USDJPY,20050930,071400,113.07,113.07,113.06,113.06
USDJPY,20050930,071500,113.06,113.07,113.06,113.07
USDJPY,20050930,071600,113.06,113.08,113.06,113.08
USDJPY,20050930,071700,113.08,113.09,113.08,113.09
USDJPY,20050930,071800,113.08,113.08,113.08,113.08
USDJPY,20050930,071900,113.08,113.08,113.08,113.08
USDJPY,20050930,072000,113.08,113.08,113.08,113.08
USDJPY,20050930,072100,113.08,113.09,113.08,113.09
USDJPY,20050930,072200,113.09,113.09,113.09,113.09
USDJPY,20050930,072300,113.10,113.11,113.10,113.11
USDJPY,20050930,072400,113.11,113.11,113.11,113.11
USDJPY,20050930,072500,113.11,113.12,113.11,113.12
USDJPY,20050930,072600,113.13,113.13,113.13,113.13
USDJPY,20050930,072700,113.13,113.13,113.12,113.12
USDJPY,20050930,072800,113.13,113.13,113.12,113.12
USDJPY,20050930,072900,113.11,113.11,113.09,113.09
USDJPY,20050930,073000,113.09,113.11,113.09,113.11
USDJPY,20050930,073100,113.11,113.11,113.10,113.10
USDJPY,20050930,073200,113.10,113.10,113.08,113.08
USDJPY,20050930,073300,113.08,113.08,113.07,113.08
USDJPY,20050930,073400,113.08,113.10,113.08,113.09
USDJPY,20050930,073500,113.10,113.14,113.10,113.14
USDJPY,20050930,073600,113.14,113.14,113.13,113.13
USDJPY,20050930,073700,113.13,113.13,113.13,113.13
USDJPY,20050930,073800,113.12,113.13,113.12,113.13
USDJPY,20050930,073900,113.12,113.12,113.12,113.12
USDJPY,20050930,074000,113.12,113.12,113.12,113.12
USDJPY,20050930,074100,113.11,113.11,113.06,113.07
USDJPY,20050930,074200,113.08,113.08,113.04,113.05
USDJPY,20050930,074300,113.06,113.06,113.04,113.04
USDJPY,20050930,074400,113.04,113.04,113.03,113.03
USDJPY,20050930,074500,113.04,113.04,113.03,113.03
USDJPY,20050930,074600,113.02,113.03,113.02,113.03
USDJPY,20050930,074700,113.03,113.03,113.03,113.03
USDJPY,20050930,074800,113.03,113.03,113.03,113.03
USDJPY,20050930,074900,113.04,113.05,113.04,113.05
USDJPY,20050930,075000,113.04,113.04,113.03,113.03
USDJPY,20050930,075100,113.02,113.03,113.02,113.03
USDJPY,20050930,075200,113.02,113.03,113.02,113.03
USDJPY,20050930,075300,113.03,113.03,113.00,113.00
USDJPY,20050930,075400,113.00,113.00,112.99,112.99
USDJPY,20050930,075500,113.00,113.00,113.00,113.00
USDJPY,20050930,075600,113.01,113.01,113.01,113.01
USDJPY,20050930,075700,113.01,113.01,113.00,113.00
USDJPY,20050930,075800,113.00,113.00,112.98,112.98
USDJPY,20050930,075900,112.97,112.98,112.97,112.98
USDJPY,20050930,080000,112.99,113.00,112.97,112.98
USDJPY,20050930,080100,112.97,112.99,112.97,112.99
USDJPY,20050930,080200,113.00,113.00,112.99,112.99
USDJPY,20050930,080300,112.98,113.00,112.98,113.00
USDJPY,20050930,080400,113.00,113.01,113.00,113.01
USDJPY,20050930,080500,113.01,113.02,113.01,113.01
USDJPY,20050930,080600,113.01,113.03,113.01,113.03
USDJPY,20050930,080700,113.03,113.03,113.03,113.03
USDJPY,20050930,080800,113.01,113.03,113.01,113.03
USDJPY,20050930,080900,113.03,113.03,113.03,113.03
USDJPY,20050930,081000,113.03,113.03,113.03,113.03
USDJPY,20050930,081100,113.03,113.03,113.03,113.03
USDJPY,20050930,081200,113.04,113.04,113.03,113.04
USDJPY,20050930,081300,113.03,113.03,113.03,113.03
USDJPY,20050930,081400,113.03,113.05,113.03,113.05
USDJPY,20050930,081500,113.06,113.09,113.05,113.09
USDJPY,20050930,081600,113.09,113.11,113.09,113.09
USDJPY,20050930,081700,113.10,113.10,113.09,113.09
USDJPY,20050930,081800,113.10,113.10,113.09,113.09
USDJPY,20050930,081900,113.09,113.10,113.09,113.09
USDJPY,20050930,082000,113.10,113.12,113.10,113.11
USDJPY,20050930,082100,113.09,113.12,113.09,113.12
USDJPY,20050930,082200,113.13,113.15,113.13,113.15
USDJPY,20050930,082300,113.15,113.15,113.14,113.15
USDJPY,20050930,082400,113.15,113.16,113.15,113.15
USDJPY,20050930,082500,113.15,113.15,113.14,113.14
USDJPY,20050930,082600,113.15,113.15,113.14,113.14
USDJPY,20050930,082700,113.14,113.16,113.14,113.16
USDJPY,20050930,082800,113.15,113.19,113.15,113.18
USDJPY,20050930,082900,113.19,113.19,113.19,113.19
USDJPY,20050930,083000,113.18,113.19,113.17,113.19
USDJPY,20050930,083100,113.19,113.20,113.19,113.19
USDJPY,20050930,083200,113.19,113.20,113.19,113.20
USDJPY,20050930,083300,113.20,113.20,113.19,113.19
USDJPY,20050930,083400,113.20,113.22,113.20,113.22
USDJPY,20050930,083500,113.22,113.22,113.19,113.20
USDJPY,20050930,083600,113.20,113.20,113.19,113.19
USDJPY,20050930,083700,113.18,113.19,113.18,113.19
USDJPY,20050930,083800,113.18,113.19,113.17,113.17
USDJPY,20050930,083900,113.16,113.16,113.12,113.12
USDJPY,20050930,084000,113.11,113.11,113.11,113.11
USDJPY,20050930,084100,113.12,113.14,113.12,113.14
USDJPY,20050930,084200,113.13,113.14,113.12,113.14
USDJPY,20050930,084300,113.13,113.14,113.13,113.13
USDJPY,20050930,084400,113.14,113.14,113.13,113.14
USDJPY,20050930,084500,113.14,113.14,113.14,113.14
USDJPY,20050930,084600,113.14,113.14,113.11,113.11
USDJPY,20050930,084700,113.11,113.11,113.09,113.09
USDJPY,20050930,084800,113.08,113.08,113.06,113.06
USDJPY,20050930,084900,113.07,113.07,113.06,113.06
USDJPY,20050930,085000,113.07,113.10,113.07,113.10
USDJPY,20050930,085100,113.11,113.13,113.10,113.13
USDJPY,20050930,085200,113.14,113.14,113.14,113.14
USDJPY,20050930,085300,113.14,113.17,113.14,113.17
USDJPY,20050930,085400,113.15,113.15,113.15,113.15
USDJPY,20050930,085500,113.16,113.16,113.15,113.15
USDJPY,20050930,085600,113.15,113.17,113.15,113.16
USDJPY,20050930,085700,113.15,113.18,113.15,113.17
USDJPY,20050930,085800,113.17,113.18,113.17,113.18
USDJPY,20050930,085900,113.17,113.19,113.17,113.19
USDJPY,20050930,090000,113.20,113.20,113.19,113.19
USDJPY,20050930,090100,113.19,113.22,113.19,113.22
USDJPY,20050930,090200,113.22,113.22,113.19,113.20
USDJPY,20050930,090300,113.19,113.21,113.19,113.21
USDJPY,20050930,090400,113.22,113.22,113.19,113.19
USDJPY,20050930,090500,113.20,113.20,113.20,113.20
USDJPY,20050930,090600,113.19,113.22,113.19,113.22
USDJPY,20050930,090700,113.21,113.23,113.20,113.23
USDJPY,20050930,090800,113.22,113.23,113.22,113.23
USDJPY,20050930,090900,113.24,113.26,113.24,113.26
USDJPY,20050930,091000,113.27,113.27,113.25,113.26
USDJPY,20050930,091100,113.25,113.25,113.25,113.25
USDJPY,20050930,091200,113.26,113.26,113.25,113.25
USDJPY,20050930,091300,113.24,113.24,113.22,113.22
USDJPY,20050930,091400,113.22,113.23,113.22,113.22
USDJPY,20050930,091500,113.23,113.25,113.23,113.25
USDJPY,20050930,091600,113.26,113.26,113.25,113.25
USDJPY,20050930,091700,113.26,113.26,113.25,113.25
USDJPY,20050930,091800,113.26,113.26,113.25,113.26
USDJPY,20050930,091900,113.25,113.28,113.25,113.28
USDJPY,20050930,092000,113.28,113.28,113.27,113.27
USDJPY,20050930,092100,113.26,113.29,113.26,113.29
USDJPY,20050930,092200,113.29,113.29,113.29,113.29
USDJPY,20050930,092300,113.29,113.29,113.29,113.29
USDJPY,20050930,092400,113.29,113.31,113.29,113.31
USDJPY,20050930,092500,113.32,113.33,113.31,113.33
USDJPY,20050930,092600,113.32,113.33,113.32,113.33
USDJPY,20050930,092700,113.34,113.37,113.34,113.37
USDJPY,20050930,092800,113.38,113.38,113.37,113.38
USDJPY,20050930,092900,113.39,113.39,113.36,113.36
USDJPY,20050930,093000,113.37,113.37,113.33,113.33
USDJPY,20050930,093100,113.33,113.34,113.33,113.33
USDJPY,20050930,093200,113.34,113.34,113.31,113.31
USDJPY,20050930,093300,113.32,113.34,113.32,113.34
USDJPY,20050930,093400,113.35,113.35,113.34,113.34
USDJPY,20050930,093500,113.33,113.37,113.33,113.37
USDJPY,20050930,093600,113.36,113.36,113.33,113.34
USDJPY,20050930,093700,113.33,113.34,113.33,113.34
USDJPY,20050930,093800,113.35,113.36,113.32,113.32
USDJPY,20050930,093900,113.31,113.32,113.31,113.31
USDJPY,20050930,094000,113.31,113.32,113.31,113.32
USDJPY,20050930,094100,113.33,113.33,113.33,113.33
USDJPY,20050930,094200,113.33,113.33,113.32,113.32
USDJPY,20050930,094300,113.31,113.33,113.31,113.33
USDJPY,20050930,094400,113.32,113.32,113.31,113.31
USDJPY,20050930,094500,113.31,113.31,113.29,113.29
USDJPY,20050930,094600,113.29,113.30,113.29,113.30
USDJPY,20050930,094700,113.29,113.31,113.29,113.31
USDJPY,20050930,094800,113.31,113.31,113.29,113.31
USDJPY,20050930,094900,113.31,113.31,113.29,113.29
USDJPY,20050930,095000,113.28,113.28,113.25,113.26
USDJPY,20050930,095100,113.26,113.27,113.26,113.27
USDJPY,20050930,095200,113.27,113.27,113.25,113.25
USDJPY,20050930,095300,113.26,113.26,113.25,113.25
USDJPY,20050930,095400,113.26,113.28,113.26,113.27
USDJPY,20050930,095500,113.28,113.28,113.25,113.26
USDJPY,20050930,095600,113.25,113.27,113.25,113.27
USDJPY,20050930,095700,113.27,113.27,113.25,113.25
USDJPY,20050930,095800,113.25,113.27,113.25,113.27
USDJPY,20050930,095900,113.28,113.28,113.25,113.25
USDJPY,20050930,100000,113.26,113.26,113.25,113.25
USDJPY,20050930,100100,113.26,113.28,113.26,113.28
USDJPY,20050930,100200,113.28,113.29,113.27,113.28
USDJPY,20050930,100300,113.27,113.28,113.26,113.26
USDJPY,20050930,100400,113.25,113.25,113.25,113.25
USDJPY,20050930,100500,113.26,113.26,113.25,113.25
USDJPY,20050930,100600,113.26,113.27,113.25,113.25
USDJPY,20050930,100700,113.25,113.25,113.23,113.23
USDJPY,20050930,100800,113.24,113.24,113.23,113.23
USDJPY,20050930,100900,113.23,113.23,113.23,113.23
USDJPY,20050930,101000,113.24,113.24,113.23,113.23
USDJPY,20050930,101100,113.23,113.25,113.23,113.25
USDJPY,20050930,101200,113.26,113.26,113.23,113.25
USDJPY,20050930,101300,113.24,113.24,113.21,113.21
USDJPY,20050930,101400,113.20,113.23,113.20,113.23
USDJPY,20050930,101500,113.24,113.24,113.23,113.23
USDJPY,20050930,101600,113.24,113.26,113.24,113.26
USDJPY,20050930,101700,113.26,113.28,113.26,113.28
USDJPY,20050930,101800,113.29,113.29,113.29,113.29
USDJPY,20050930,101900,113.29,113.31,113.29,113.30
USDJPY,20050930,102000,113.31,113.31,113.30,113.31
USDJPY,20050930,102100,113.32,113.32,113.31,113.32
USDJPY,20050930,102200,113.33,113.33,113.32,113.32
USDJPY,20050930,102300,113.31,113.32,113.31,113.32
USDJPY,20050930,102400,113.31,113.33,113.31,113.33
USDJPY,20050930,102500,113.32,113.32,113.30,113.30
USDJPY,20050930,102600,113.29,113.30,113.29,113.29
USDJPY,20050930,102700,113.28,113.29,113.28,113.29
USDJPY,20050930,102800,113.29,113.30,113.29,113.29
USDJPY,20050930,102900,113.29,113.29,113.29,113.29
USDJPY,20050930,103000,113.28,113.28,113.28,113.28
USDJPY,20050930,103100,113.29,113.29,113.29,113.29
USDJPY,20050930,103200,113.29,113.29,113.26,113.27
USDJPY,20050930,103300,113.28,113.28,113.28,113.28
USDJPY,20050930,103400,113.28,113.28,113.28,113.28
USDJPY,20050930,103500,113.28,113.29,113.27,113.29
USDJPY,20050930,103600,113.28,113.29,113.28,113.28
USDJPY,20050930,103700,113.28,113.28,113.28,113.28
USDJPY,20050930,103800,113.28,113.28,113.28,113.28
USDJPY,20050930,103900,113.28,113.28,113.28,113.28
USDJPY,20050930,104000,113.29,113.29,113.28,113.28
USDJPY,20050930,104100,113.28,113.29,113.28,113.29
USDJPY,20050930,104200,113.28,113.28,113.28,113.28
USDJPY,20050930,104300,113.28,113.28,113.28,113.28
USDJPY,20050930,104400,113.29,113.29,113.28,113.28
USDJPY,20050930,104500,113.28,113.28,113.24,113.24
USDJPY,20050930,104600,113.23,113.23,113.20,113.20
USDJPY,20050930,104700,113.21,113.22,113.21,113.21
USDJPY,20050930,104800,113.20,113.20,113.19,113.20
USDJPY,20050930,104900,113.21,113.22,113.20,113.20
USDJPY,20050930,105000,113.20,113.22,113.20,113.21
USDJPY,20050930,105100,113.22,113.22,113.21,113.22
USDJPY,20050930,105200,113.21,113.22,113.21,113.21
USDJPY,20050930,105300,113.22,113.22,113.21,113.22
USDJPY,20050930,105400,113.22,113.22,113.21,113.22
USDJPY,20050930,105500,113.22,113.23,113.22,113.23
USDJPY,20050930,105600,113.23,113.25,113.23,113.25
USDJPY,20050930,105700,113.25,113.27,113.25,113.26
USDJPY,20050930,105800,113.28,113.28,113.25,113.26
USDJPY,20050930,105900,113.26,113.26,113.25,113.26
USDJPY,20050930,110000,113.26,113.27,113.23,113.23
USDJPY,20050930,110100,113.22,113.22,113.20,113.20
USDJPY,20050930,110200,113.21,113.22,113.21,113.21
USDJPY,20050930,110300,113.22,113.23,113.22,113.23
USDJPY,20050930,110400,113.23,113.23,113.22,113.22
USDJPY,20050930,110500,113.22,113.24,113.22,113.23
USDJPY,20050930,110600,113.23,113.23,113.23,113.23
USDJPY,20050930,110700,113.23,113.23,113.23,113.23
USDJPY,20050930,110800,113.23,113.25,113.23,113.25
USDJPY,20050930,110900,113.26,113.26,113.25,113.25
USDJPY,20050930,111000,113.25,113.25,113.24,113.24
USDJPY,20050930,111100,113.25,113.25,113.22,113.22
USDJPY,20050930,111200,113.23,113.25,113.23,113.23
USDJPY,20050930,111300,113.25,113.25,113.23,113.23
USDJPY,20050930,111400,113.23,113.25,113.23,113.25
USDJPY,20050930,111500,113.26,113.26,113.26,113.26
USDJPY,20050930,111600,113.26,113.26,113.25,113.25
USDJPY,20050930,111700,113.26,113.31,113.26,113.31
USDJPY,20050930,111800,113.31,113.31,113.31,113.31
USDJPY,20050930,111900,113.30,113.30,113.29,113.29
USDJPY,20050930,112000,113.30,113.30,113.28,113.28
USDJPY,20050930,112100,113.28,113.28,113.27,113.27
USDJPY,20050930,112200,113.26,113.26,113.25,113.26
USDJPY,20050930,112300,113.26,113.26,113.26,113.26
USDJPY,20050930,112400,113.26,113.28,113.26,113.28
USDJPY,20050930,112500,113.28,113.28,113.28,113.28
USDJPY,20050930,112600,113.27,113.27,113.27,113.27
USDJPY,20050930,112700,113.28,113.28,113.28,113.28
USDJPY,20050930,112800,113.28,113.30,113.28,113.30
USDJPY,20050930,112900,113.30,113.31,113.30,113.31
USDJPY,20050930,113000,113.30,113.31,113.30,113.31
USDJPY,20050930,113100,113.30,113.30,113.28,113.28
USDJPY,20050930,113200,113.28,113.28,113.26,113.28
USDJPY,20050930,113300,113.28,113.28,113.26,113.26
USDJPY,20050930,113400,113.25,113.25,113.23,113.24
USDJPY,20050930,113500,113.24,113.25,113.23,113.25
USDJPY,20050930,113600,113.25,113.26,113.25,113.25
USDJPY,20050930,113700,113.25,113.25,113.23,113.23
USDJPY,20050930,113800,113.24,113.24,113.24,113.24
USDJPY,20050930,113900,113.24,113.24,113.24,113.24
USDJPY,20050930,114000,113.24,113.25,113.23,113.23
USDJPY,20050930,114100,113.23,113.23,113.22,113.22
USDJPY,20050930,114200,113.22,113.22,113.21,113.21
USDJPY,20050930,114300,113.22,113.22,113.20,113.20
USDJPY,20050930,114400,113.21,113.21,113.19,113.19
USDJPY,20050930,114500,113.20,113.22,113.20,113.22
USDJPY,20050930,114600,113.22,113.22,113.22,113.22
USDJPY,20050930,114700,113.22,113.22,113.21,113.22
USDJPY,20050930,114800,113.23,113.23,113.23,113.23
USDJPY,20050930,114900,113.24,113.25,113.23,113.23
USDJPY,20050930,115000,113.22,113.23,113.22,113.23
USDJPY,20050930,115100,113.22,113.23,113.22,113.23
USDJPY,20050930,115200,113.23,113.25,113.23,113.25
USDJPY,20050930,115300,113.25,113.25,113.25,113.25
USDJPY,20050930,115400,113.25,113.26,113.25,113.26
USDJPY,20050930,115500,113.27,113.29,113.27,113.29
USDJPY,20050930,115600,113.28,113.29,113.28,113.28
USDJPY,20050930,115700,113.29,113.31,113.29,113.31
USDJPY,20050930,115800,113.30,113.31,113.30,113.30
USDJPY,20050930,115900,113.31,113.31,113.31,113.31
USDJPY,20050930,120000,113.31,113.31,113.29,113.29
USDJPY,20050930,120100,113.30,113.30,113.29,113.29
USDJPY,20050930,120200,113.30,113.31,113.30,113.31
USDJPY,20050930,120300,113.32,113.32,113.31,113.31
USDJPY,20050930,120400,113.32,113.32,113.29,113.29
USDJPY,20050930,120500,113.30,113.31,113.30,113.31
USDJPY,20050930,120600,113.31,113.31,113.29,113.31
USDJPY,20050930,120700,113.31,113.32,113.31,113.32
USDJPY,20050930,120800,113.33,113.33,113.31,113.32
USDJPY,20050930,120900,113.31,113.32,113.31,113.32
USDJPY,20050930,121000,113.32,113.33,113.31,113.31
USDJPY,20050930,121100,113.32,113.33,113.32,113.32
USDJPY,20050930,121200,113.33,113.34,113.32,113.32
USDJPY,20050930,121300,113.33,113.33,113.32,113.33
USDJPY,20050930,121400,113.32,113.32,113.31,113.31
USDJPY,20050930,121500,113.29,113.30,113.29,113.29
USDJPY,20050930,121600,113.29,113.30,113.29,113.29
USDJPY,20050930,121700,113.30,113.31,113.30,113.31
USDJPY,20050930,121800,113.31,113.32,113.31,113.31
USDJPY,20050930,121900,113.31,113.32,113.31,113.32
USDJPY,20050930,122000,113.32,113.32,113.31,113.32
USDJPY,20050930,122100,113.31,113.31,113.31,113.31
USDJPY,20050930,122200,113.31,113.31,113.30,113.30
USDJPY,20050930,122300,113.31,113.31,113.29,113.30
USDJPY,20050930,122400,113.29,113.29,113.28,113.28
USDJPY,20050930,122500,113.28,113.29,113.28,113.28
USDJPY,20050930,122600,113.28,113.28,113.25,113.25
USDJPY,20050930,122700,113.26,113.26,113.25,113.25
USDJPY,20050930,122800,113.25,113.25,113.23,113.24
USDJPY,20050930,122900,113.23,113.25,113.23,113.25
USDJPY,20050930,123000,113.25,113.27,113.25,113.27
USDJPY,20050930,123100,113.28,113.28,113.25,113.26
USDJPY,20050930,123200,113.25,113.28,113.25,113.28
USDJPY,20050930,123300,113.27,113.28,113.26,113.28
USDJPY,20050930,123400,113.27,113.28,113.26,113.26
USDJPY,20050930,123500,113.25,113.31,113.25,113.31
USDJPY,20050930,123600,113.32,113.33,113.31,113.33
USDJPY,20050930,123700,113.34,113.36,113.32,113.32
USDJPY,20050930,123800,113.31,113.34,113.31,113.34
USDJPY,20050930,123900,113.33,113.33,113.31,113.31
USDJPY,20050930,124000,113.30,113.32,113.30,113.31
USDJPY,20050930,124100,113.32,113.33,113.32,113.33
USDJPY,20050930,124200,113.34,113.38,113.34,113.37
USDJPY,20050930,124300,113.38,113.38,113.37,113.37
USDJPY,20050930,124400,113.37,113.38,113.36,113.38
USDJPY,20050930,124500,113.39,113.39,113.37,113.37
USDJPY,20050930,124600,113.36,113.37,113.36,113.36
USDJPY,20050930,124700,113.35,113.35,113.33,113.34
USDJPY,20050930,124800,113.35,113.35,113.33,113.33
USDJPY,20050930,124900,113.33,113.36,113.33,113.36
USDJPY,20050930,125000,113.35,113.36,113.35,113.36
USDJPY,20050930,125100,113.36,113.36,113.35,113.36
USDJPY,20050930,125200,113.37,113.38,113.36,113.36
USDJPY,20050930,125300,113.37,113.37,113.36,113.36
USDJPY,20050930,125400,113.36,113.40,113.36,113.40
USDJPY,20050930,125500,113.41,113.42,113.40,113.40
USDJPY,20050930,125600,113.39,113.40,113.37,113.38
USDJPY,20050930,125700,113.37,113.38,113.37,113.38
USDJPY,20050930,125800,113.37,113.37,113.37,113.37
USDJPY,20050930,125900,113.36,113.37,113.36,113.36
USDJPY,20050930,130000,113.37,113.37,113.36,113.36
USDJPY,20050930,130100,113.36,113.36,113.35,113.35
USDJPY,20050930,130200,113.34,113.35,113.34,113.34
USDJPY,20050930,130300,113.35,113.35,113.34,113.35
USDJPY,20050930,130400,113.36,113.36,113.34,113.35
USDJPY,20050930,130500,113.36,113.36,113.34,113.34
USDJPY,20050930,130600,113.33,113.34,113.33,113.33
USDJPY,20050930,130700,113.33,113.33,113.33,113.33
USDJPY,20050930,130800,113.32,113.32,113.30,113.30
USDJPY,20050930,130900,113.29,113.29,113.25,113.25
USDJPY,20050930,131000,113.25,113.25,113.23,113.23
USDJPY,20050930,131100,113.24,113.25,113.24,113.24
USDJPY,20050930,131200,113.23,113.23,113.18,113.18
USDJPY,20050930,131300,113.19,113.20,113.18,113.20
USDJPY,20050930,131400,113.19,113.21,113.19,113.21
USDJPY,20050930,131500,113.22,113.22,113.21,113.21
USDJPY,20050930,131600,113.22,113.22,113.20,113.22
USDJPY,20050930,131700,113.21,113.22,113.20,113.20
USDJPY,20050930,131800,113.19,113.25,113.19,113.25
USDJPY,20050930,131900,113.25,113.27,113.25,113.26
USDJPY,20050930,132000,113.27,113.27,113.25,113.26
USDJPY,20050930,132100,113.26,113.27,113.25,113.27
USDJPY,20050930,132200,113.28,113.29,113.28,113.28
USDJPY,20050930,132300,113.28,113.28,113.27,113.28
USDJPY,20050930,132400,113.28,113.28,113.27,113.28
USDJPY,20050930,132500,113.27,113.28,113.25,113.25
USDJPY,20050930,132600,113.26,113.26,113.25,113.25
USDJPY,20050930,132700,113.26,113.26,113.25,113.26
USDJPY,20050930,132800,113.25,113.26,113.25,113.25
USDJPY,20050930,132900,113.25,113.27,113.25,113.26
USDJPY,20050930,133000,113.27,113.27,113.25,113.25
USDJPY,20050930,133100,113.25,113.25,113.25,113.25
USDJPY,20050930,133200,113.24,113.25,113.24,113.25
USDJPY,20050930,133300,113.25,113.25,113.24,113.25
USDJPY,20050930,133400,113.24,113.24,113.20,113.20
USDJPY,20050930,133500,113.19,113.19,113.16,113.16
USDJPY,20050930,133600,113.17,113.17,113.15,113.16
USDJPY,20050930,133700,113.15,113.15,113.11,113.11
USDJPY,20050930,133800,113.12,113.15,113.12,113.14
USDJPY,20050930,133900,113.15,113.19,113.15,113.19
USDJPY,20050930,134000,113.20,113.22,113.20,113.22
USDJPY,20050930,134100,113.22,113.22,113.20,113.20
USDJPY,20050930,134200,113.21,113.21,113.19,113.19
USDJPY,20050930,134300,113.18,113.18,113.16,113.16
USDJPY,20050930,134400,113.15,113.16,113.13,113.13
USDJPY,20050930,134500,113.14,113.15,113.14,113.15
USDJPY,20050930,134600,113.14,113.17,113.14,113.17
USDJPY,20050930,134700,113.16,113.16,113.15,113.16
USDJPY,20050930,134800,113.15,113.16,113.15,113.16
USDJPY,20050930,134900,113.15,113.16,113.15,113.16
USDJPY,20050930,135000,113.15,113.16,113.15,113.15
USDJPY,20050930,135100,113.15,113.15,113.14,113.14
USDJPY,20050930,135200,113.13,113.14,113.13,113.14
USDJPY,20050930,135300,113.14,113.15,113.14,113.14
USDJPY,20050930,135400,113.14,113.14,113.13,113.13
USDJPY,20050930,135500,113.14,113.14,113.14,113.14
USDJPY,20050930,135600,113.14,113.16,113.14,113.16
USDJPY,20050930,135700,113.15,113.17,113.15,113.17
USDJPY,20050930,135800,113.17,113.17,113.17,113.17
USDJPY,20050930,135900,113.16,113.16,113.15,113.15
USDJPY,20050930,140000,113.14,113.15,113.14,113.15
USDJPY,20050930,140100,113.16,113.16,113.15,113.16
USDJPY,20050930,140200,113.15,113.16,113.15,113.16
USDJPY,20050930,140300,113.16,113.16,113.15,113.16
USDJPY,20050930,140400,113.16,113.17,113.15,113.17
USDJPY,20050930,140500,113.17,113.17,113.16,113.17
USDJPY,20050930,140600,113.18,113.19,113.17,113.18
USDJPY,20050930,140700,113.17,113.17,113.14,113.14
USDJPY,20050930,140800,113.14,113.14,113.14,113.14
USDJPY,20050930,140900,113.13,113.16,113.13,113.15
USDJPY,20050930,141000,113.15,113.15,113.12,113.12
USDJPY,20050930,141100,113.13,113.15,113.12,113.15
USDJPY,20050930,141200,113.14,113.14,113.13,113.14
USDJPY,20050930,141300,113.14,113.14,113.14,113.14
USDJPY,20050930,141400,113.13,113.13,113.12,113.13
USDJPY,20050930,141500,113.12,113.13,113.12,113.12
USDJPY,20050930,141600,113.13,113.13,113.11,113.12
USDJPY,20050930,141700,113.13,113.14,113.12,113.12
USDJPY,20050930,141800,113.13,113.17,113.13,113.17
USDJPY,20050930,141900,113.17,113.17,113.15,113.15
USDJPY,20050930,142000,113.16,113.17,113.15,113.15
USDJPY,20050930,142100,113.15,113.17,113.15,113.17
USDJPY,20050930,142200,113.17,113.17,113.17,113.17
USDJPY,20050930,142300,113.18,113.19,113.18,113.18
USDJPY,20050930,142400,113.19,113.20,113.19,113.19
USDJPY,20050930,142500,113.20,113.20,113.19,113.19
USDJPY,20050930,142600,113.19,113.19,113.17,113.17
USDJPY,20050930,142700,113.18,113.18,113.17,113.18
USDJPY,20050930,142800,113.19,113.20,113.19,113.19
USDJPY,20050930,142900,113.20,113.20,113.17,113.17
USDJPY,20050930,143000,113.17,113.17,113.17,113.17
USDJPY,20050930,143100,113.16,113.16,113.13,113.16
USDJPY,20050930,143200,113.17,113.22,113.15,113.22
USDJPY,20050930,143300,113.23,113.24,113.22,113.22
USDJPY,20050930,143400,113.23,113.27,113.22,113.26
USDJPY,20050930,143500,113.27,113.27,113.24,113.25
USDJPY,20050930,143600,113.26,113.26,113.24,113.24
USDJPY,20050930,143700,113.24,113.26,113.24,113.26
USDJPY,20050930,143800,113.27,113.31,113.27,113.31
USDJPY,20050930,143900,113.30,113.30,113.27,113.27
USDJPY,20050930,144000,113.26,113.27,113.24,113.24
USDJPY,20050930,144100,113.24,113.25,113.23,113.24
USDJPY,20050930,144200,113.23,113.23,113.21,113.21
USDJPY,20050930,144300,113.20,113.20,113.19,113.19
USDJPY,20050930,144400,113.20,113.22,113.20,113.22
USDJPY,20050930,144500,113.23,113.24,113.22,113.23
USDJPY,20050930,144600,113.23,113.25,113.22,113.22
USDJPY,20050930,144700,113.22,113.22,113.22,113.22
USDJPY,20050930,144800,113.21,113.25,113.21,113.25
USDJPY,20050930,144900,113.26,113.26,113.26,113.26
USDJPY,20050930,145000,113.25,113.25,113.22,113.22
USDJPY,20050930,145100,113.23,113.23,113.22,113.22
USDJPY,20050930,145200,113.22,113.24,113.22,113.24
USDJPY,20050930,145300,113.24,113.25,113.24,113.24
USDJPY,20050930,145400,113.23,113.24,113.23,113.23
USDJPY,20050930,145500,113.24,113.25,113.23,113.24
USDJPY,20050930,145600,113.25,113.25,113.23,113.23
USDJPY,20050930,145700,113.22,113.24,113.22,113.23
USDJPY,20050930,145800,113.22,113.23,113.22,113.22
USDJPY,20050930,145900,113.21,113.24,113.21,113.24
USDJPY,20050930,150000,113.23,113.26,113.23,113.26
USDJPY,20050930,150100,113.25,113.27,113.25,113.27
USDJPY,20050930,150200,113.28,113.28,113.28,113.28
USDJPY,20050930,150300,113.28,113.29,113.28,113.28
USDJPY,20050930,150400,113.26,113.26,113.25,113.25
USDJPY,20050930,150500,113.26,113.26,113.25,113.25
USDJPY,20050930,150600,113.26,113.26,113.25,113.26
USDJPY,20050930,150700,113.25,113.27,113.25,113.27
USDJPY,20050930,150800,113.27,113.27,113.26,113.26
USDJPY,20050930,150900,113.27,113.27,113.24,113.25
USDJPY,20050930,151000,113.25,113.25,113.25,113.25
USDJPY,20050930,151100,113.24,113.24,113.22,113.22
USDJPY,20050930,151200,113.22,113.22,113.22,113.22
USDJPY,20050930,151300,113.23,113.24,113.22,113.24
USDJPY,20050930,151400,113.23,113.23,113.23,113.23
USDJPY,20050930,151500,113.24,113.24,113.22,113.22
USDJPY,20050930,151600,113.21,113.22,113.21,113.21
USDJPY,20050930,151700,113.22,113.22,113.19,113.20
USDJPY,20050930,151800,113.18,113.20,113.18,113.20
USDJPY,20050930,151900,113.21,113.22,113.20,113.22
USDJPY,20050930,152000,113.22,113.23,113.22,113.22
USDJPY,20050930,152100,113.21,113.21,113.18,113.19
USDJPY,20050930,152200,113.20,113.20,113.18,113.18
USDJPY,20050930,152300,113.18,113.18,113.17,113.17
USDJPY,20050930,152400,113.17,113.17,113.16,113.16
USDJPY,20050930,152500,113.16,113.16,113.15,113.15
USDJPY,20050930,152600,113.16,113.16,113.15,113.15
USDJPY,20050930,152700,113.15,113.16,113.15,113.16
USDJPY,20050930,152800,113.15,113.15,113.14,113.14
USDJPY,20050930,152900,113.15,113.15,113.14,113.14
USDJPY,20050930,153000,113.14,113.15,113.14,113.14
USDJPY,20050930,153100,113.14,113.14,113.14,113.14
USDJPY,20050930,153200,113.14,113.15,113.14,113.15
USDJPY,20050930,153300,113.15,113.17,113.15,113.17
USDJPY,20050930,153400,113.17,113.17,113.15,113.16
USDJPY,20050930,153500,113.15,113.16,113.15,113.15
USDJPY,20050930,153600,113.14,113.14,113.14,113.14
USDJPY,20050930,153700,113.14,113.14,113.14,113.14
USDJPY,20050930,153800,113.14,113.14,113.14,113.14
USDJPY,20050930,153900,113.15,113.16,113.14,113.15
USDJPY,20050930,154000,113.15,113.15,113.14,113.15
USDJPY,20050930,154100,113.15,113.19,113.15,113.19
USDJPY,20050930,154200,113.19,113.20,113.19,113.20
USDJPY,20050930,154300,113.19,113.19,113.18,113.19
USDJPY,20050930,154400,113.20,113.21,113.19,113.21
USDJPY,20050930,154500,113.22,113.22,113.20,113.22
USDJPY,20050930,154600,113.22,113.22,113.20,113.21
USDJPY,20050930,154700,113.22,113.22,113.21,113.21
USDJPY,20050930,154800,113.20,113.21,113.19,113.19
USDJPY,20050930,154900,113.18,113.19,113.17,113.18
USDJPY,20050930,155000,113.19,113.20,113.18,113.20
USDJPY,20050930,155100,113.21,113.22,113.20,113.20
USDJPY,20050930,155200,113.19,113.19,113.17,113.17
USDJPY,20050930,155300,113.18,113.21,113.18,113.20
USDJPY,20050930,155400,113.21,113.21,113.18,113.18
USDJPY,20050930,155500,113.19,113.19,113.18,113.18
USDJPY,20050930,155600,113.19,113.23,113.18,113.23
USDJPY,20050930,155700,113.24,113.25,113.24,113.24
USDJPY,20050930,155800,113.25,113.32,113.25,113.31
USDJPY,20050930,155900,113.30,113.33,113.29,113.33
USDJPY,20050930,160000,113.32,113.33,113.31,113.31
USDJPY,20050930,160100,113.30,113.33,113.30,113.33
USDJPY,20050930,160200,113.32,113.32,113.31,113.32
USDJPY,20050930,160300,113.33,113.33,113.31,113.33
USDJPY,20050930,160400,113.32,113.34,113.32,113.33
USDJPY,20050930,160500,113.34,113.36,113.34,113.35
USDJPY,20050930,160600,113.33,113.33,113.31,113.31
USDJPY,20050930,160700,113.31,113.31,113.30,113.30
USDJPY,20050930,160800,113.31,113.31,113.30,113.31
USDJPY,20050930,160900,113.31,113.32,113.31,113.32
USDJPY,20050930,161000,113.33,113.34,113.33,113.33
USDJPY,20050930,161100,113.33,113.33,113.33,113.33
USDJPY,20050930,161200,113.32,113.33,113.31,113.31
USDJPY,20050930,161300,113.31,113.31,113.31,113.31
USDJPY,20050930,161400,113.31,113.33,113.31,113.33
USDJPY,20050930,161500,113.33,113.35,113.33,113.35
USDJPY,20050930,161600,113.34,113.36,113.34,113.35
USDJPY,20050930,161700,113.35,113.35,113.32,113.32
USDJPY,20050930,161800,113.31,113.31,113.23,113.23
USDJPY,20050930,161900,113.22,113.23,113.22,113.23
USDJPY,20050930,162000,113.24,113.24,113.22,113.22
USDJPY,20050930,162100,113.21,113.23,113.21,113.23
USDJPY,20050930,162200,113.24,113.29,113.24,113.28
USDJPY,20050930,162300,113.29,113.29,113.29,113.29
USDJPY,20050930,162400,113.28,113.29,113.27,113.28
USDJPY,20050930,162500,113.29,113.29,113.28,113.28
USDJPY,20050930,162600,113.27,113.28,113.26,113.27
USDJPY,20050930,162700,113.26,113.26,113.23,113.23
USDJPY,20050930,162800,113.23,113.23,113.22,113.22
USDJPY,20050930,162900,113.23,113.23,113.22,113.22
USDJPY,20050930,163000,113.22,113.23,113.21,113.22
USDJPY,20050930,163100,113.22,113.25,113.22,113.25
USDJPY,20050930,163200,113.26,113.27,113.26,113.27
USDJPY,20050930,163300,113.26,113.28,113.26,113.26
USDJPY,20050930,163400,113.25,113.29,113.25,113.28
USDJPY,20050930,163500,113.27,113.27,113.26,113.26
USDJPY,20050930,163600,113.27,113.28,113.27,113.27
USDJPY,20050930,163700,113.28,113.28,113.25,113.25
USDJPY,20050930,163800,113.24,113.24,113.22,113.22
USDJPY,20050930,163900,113.22,113.22,113.19,113.19
USDJPY,20050930,164000,113.18,113.18,113.12,113.13
USDJPY,20050930,164100,113.12,113.12,113.04,113.05
USDJPY,20050930,164200,113.04,113.05,113.01,113.05
USDJPY,20050930,164300,113.06,113.08,113.06,113.08
USDJPY,20050930,164400,113.08,113.11,113.08,113.10
USDJPY,20050930,164500,113.09,113.11,113.08,113.11
USDJPY,20050930,164600,113.12,113.13,113.09,113.09
USDJPY,20050930,164700,113.08,113.08,113.07,113.08
USDJPY,20050930,164800,113.09,113.11,113.07,113.07
USDJPY,20050930,164900,113.06,113.06,113.05,113.06
USDJPY,20050930,165000,113.06,113.07,113.01,113.01
USDJPY,20050930,165100,113.00,113.05,113.00,113.05
USDJPY,20050930,165200,113.06,113.06,113.04,113.04
USDJPY,20050930,165300,113.04,113.05,113.03,113.05
USDJPY,20050930,165400,113.06,113.06,113.03,113.03
USDJPY,20050930,165500,113.03,113.08,113.03,113.08
USDJPY,20050930,165600,113.09,113.15,113.09,113.15
USDJPY,20050930,165700,113.15,113.17,113.15,113.17
USDJPY,20050930,165800,113.18,113.22,113.18,113.22
USDJPY,20050930,165900,113.23,113.24,113.20,113.22
USDJPY,20050930,170000,113.23,113.32,113.23,113.32
USDJPY,20050930,170100,113.31,113.35,113.31,113.35
USDJPY,20050930,170200,113.34,113.41,113.34,113.41
USDJPY,20050930,170300,113.42,113.42,113.33,113.33
USDJPY,20050930,170400,113.34,113.36,113.34,113.35
USDJPY,20050930,170500,113.34,113.34,113.32,113.32
USDJPY,20050930,170600,113.32,113.32,113.26,113.26
USDJPY,20050930,170700,113.26,113.27,113.25,113.27
USDJPY,20050930,170800,113.28,113.29,113.28,113.28
USDJPY,20050930,170900,113.29,113.30,113.28,113.29
USDJPY,20050930,171000,113.28,113.28,113.25,113.26
USDJPY,20050930,171100,113.26,113.26,113.23,113.24
USDJPY,20050930,171200,113.25,113.25,113.23,113.24
USDJPY,20050930,171300,113.25,113.30,113.25,113.30
USDJPY,20050930,171400,113.31,113.35,113.30,113.35
USDJPY,20050930,171500,113.34,113.34,113.31,113.31
USDJPY,20050930,171600,113.32,113.33,113.29,113.30
USDJPY,20050930,171700,113.29,113.31,113.29,113.31
USDJPY,20050930,171800,113.31,113.31,113.28,113.28
USDJPY,20050930,171900,113.27,113.28,113.26,113.26
USDJPY,20050930,172000,113.25,113.28,113.25,113.28
USDJPY,20050930,172100,113.27,113.31,113.27,113.29
USDJPY,20050930,172200,113.29,113.29,113.28,113.28
USDJPY,20050930,172300,113.27,113.29,113.27,113.29
USDJPY,20050930,172400,113.30,113.31,113.30,113.30
USDJPY,20050930,172500,113.31,113.32,113.31,113.32
USDJPY,20050930,172600,113.31,113.31,113.23,113.24
USDJPY,20050930,172700,113.25,113.28,113.25,113.28
USDJPY,20050930,172800,113.27,113.28,113.26,113.26
USDJPY,20050930,172900,113.27,113.27,113.25,113.25
USDJPY,20050930,173000,113.24,113.24,113.21,113.23
USDJPY,20050930,173100,113.24,113.24,113.22,113.22
USDJPY,20050930,173200,113.22,113.23,113.19,113.19
USDJPY,20050930,173300,113.20,113.21,113.20,113.21
USDJPY,20050930,173400,113.20,113.20,113.17,113.17
USDJPY,20050930,173500,113.17,113.18,113.16,113.18
USDJPY,20050930,173600,113.17,113.26,113.17,113.26
USDJPY,20050930,173700,113.27,113.30,113.26,113.26
USDJPY,20050930,173800,113.25,113.26,113.24,113.26
USDJPY,20050930,173900,113.27,113.30,113.27,113.27
USDJPY,20050930,174000,113.26,113.27,113.24,113.25
USDJPY,20050930,174100,113.24,113.27,113.23,113.27
USDJPY,20050930,174200,113.28,113.28,113.25,113.25
USDJPY,20050930,174300,113.25,113.26,113.25,113.26
USDJPY,20050930,174400,113.26,113.28,113.26,113.28
USDJPY,20050930,174500,113.27,113.27,113.25,113.25
USDJPY,20050930,174600,113.26,113.26,113.26,113.26
USDJPY,20050930,174700,113.27,113.27,113.26,113.27
USDJPY,20050930,174800,113.26,113.27,113.26,113.26
USDJPY,20050930,174900,113.25,113.26,113.25,113.26
USDJPY,20050930,175000,113.25,113.26,113.24,113.24
USDJPY,20050930,175100,113.25,113.25,113.21,113.22
USDJPY,20050930,175200,113.23,113.23,113.22,113.23
USDJPY,20050930,175300,113.24,113.25,113.23,113.25
USDJPY,20050930,175400,113.25,113.28,113.25,113.28
USDJPY,20050930,175500,113.28,113.28,113.26,113.26
USDJPY,20050930,175600,113.26,113.31,113.26,113.31
USDJPY,20050930,175700,113.32,113.34,113.31,113.31
USDJPY,20050930,175800,113.30,113.32,113.30,113.30
USDJPY,20050930,175900,113.30,113.31,113.30,113.30
USDJPY,20050930,180000,113.31,113.31,113.28,113.28
USDJPY,20050930,180100,113.27,113.28,113.25,113.25
USDJPY,20050930,180200,113.25,113.27,113.25,113.27
USDJPY,20050930,180300,113.26,113.26,113.25,113.25
USDJPY,20050930,180400,113.25,113.26,113.25,113.26
USDJPY,20050930,180500,113.27,113.28,113.26,113.28
USDJPY,20050930,180600,113.27,113.27,113.26,113.27
USDJPY,20050930,180700,113.27,113.27,113.26,113.26
USDJPY,20050930,180800,113.25,113.26,113.25,113.25
USDJPY,20050930,180900,113.26,113.27,113.25,113.27
USDJPY,20050930,181000,113.28,113.28,113.27,113.28
USDJPY,20050930,181100,113.29,113.29,113.28,113.29
USDJPY,20050930,181200,113.30,113.31,113.30,113.30
USDJPY,20050930,181300,113.31,113.31,113.30,113.30
USDJPY,20050930,181400,113.30,113.31,113.29,113.30
USDJPY,20050930,181500,113.29,113.29,113.28,113.28
USDJPY,20050930,181600,113.28,113.29,113.28,113.29
USDJPY,20050930,181700,113.28,113.28,113.27,113.28
USDJPY,20050930,181800,113.28,113.29,113.27,113.28
USDJPY,20050930,181900,113.29,113.29,113.28,113.29
USDJPY,20050930,182000,113.29,113.30,113.29,113.30
USDJPY,20050930,182100,113.31,113.33,113.31,113.32
USDJPY,20050930,182200,113.33,113.35,113.33,113.35
USDJPY,20050930,182300,113.34,113.34,113.33,113.34
USDJPY,20050930,182400,113.35,113.35,113.33,113.34
USDJPY,20050930,182500,113.35,113.38,113.35,113.38
USDJPY,20050930,182600,113.39,113.42,113.39,113.42
USDJPY,20050930,182700,113.43,113.44,113.42,113.42
USDJPY,20050930,182800,113.42,113.42,113.42,113.42
USDJPY,20050930,182900,113.41,113.42,113.41,113.42
USDJPY,20050930,183000,113.42,113.46,113.42,113.45
USDJPY,20050930,183100,113.45,113.47,113.44,113.44
USDJPY,20050930,183200,113.44,113.44,113.43,113.43
USDJPY,20050930,183300,113.44,113.44,113.40,113.41
USDJPY,20050930,183400,113.42,113.43,113.42,113.42
USDJPY,20050930,183500,113.42,113.43,113.42,113.43
USDJPY,20050930,183600,113.43,113.44,113.41,113.42
USDJPY,20050930,183700,113.42,113.42,113.42,113.42
USDJPY,20050930,183800,113.42,113.42,113.41,113.42
USDJPY,20050930,183900,113.42,113.44,113.42,113.44
USDJPY,20050930,184000,113.43,113.44,113.43,113.44
USDJPY,20050930,184100,113.44,113.45,113.44,113.44
USDJPY,20050930,184200,113.45,113.46,113.45,113.45
USDJPY,20050930,184300,113.45,113.45,113.44,113.45
USDJPY,20050930,184400,113.46,113.53,113.46,113.53
USDJPY,20050930,184500,113.52,113.52,113.50,113.52
USDJPY,20050930,184600,113.51,113.51,113.50,113.51
USDJPY,20050930,184700,113.50,113.50,113.48,113.49
USDJPY,20050930,184800,113.48,113.48,113.45,113.45
USDJPY,20050930,184900,113.44,113.48,113.44,113.45
USDJPY,20050930,185000,113.46,113.48,113.44,113.45
USDJPY,20050930,185100,113.46,113.47,113.46,113.47
USDJPY,20050930,185200,113.46,113.47,113.46,113.46
USDJPY,20050930,185300,113.47,113.48,113.47,113.48
USDJPY,20050930,185400,113.48,113.50,113.48,113.50
USDJPY,20050930,185500,113.49,113.50,113.48,113.48
USDJPY,20050930,185600,113.49,113.49,113.48,113.49
USDJPY,20050930,185700,113.50,113.50,113.49,113.49
USDJPY,20050930,185800,113.50,113.52,113.49,113.52
USDJPY,20050930,185900,113.51,113.53,113.51,113.53
USDJPY,20050930,190000,113.53,113.54,113.53,113.54
USDJPY,20050930,190100,113.53,113.54,113.52,113.53
USDJPY,20050930,190200,113.52,113.53,113.51,113.51
USDJPY,20050930,190300,113.52,113.52,113.51,113.51
USDJPY,20050930,190400,113.52,113.53,113.51,113.53
USDJPY,20050930,190500,113.53,113.54,113.53,113.53
USDJPY,20050930,190600,113.54,113.54,113.53,113.53
USDJPY,20050930,190700,113.53,113.54,113.53,113.54
USDJPY,20050930,190800,113.53,113.54,113.53,113.53
USDJPY,20050930,190900,113.53,113.53,113.51,113.51
USDJPY,20050930,191000,113.50,113.51,113.50,113.50
USDJPY,20050930,191100,113.50,113.50,113.50,113.50
USDJPY,20050930,191200,113.50,113.50,113.49,113.50
USDJPY,20050930,191300,113.50,113.50,113.50,113.50
USDJPY,20050930,191400,113.50,113.50,113.49,113.50
USDJPY,20050930,191500,113.50,113.51,113.50,113.51
USDJPY,20050930,191600,113.52,113.52,113.51,113.51
USDJPY,20050930,191700,113.51,113.52,113.51,113.51
USDJPY,20050930,191800,113.51,113.53,113.51,113.53
USDJPY,20050930,191900,113.54,113.55,113.54,113.55
USDJPY,20050930,192000,113.54,113.56,113.53,113.55
USDJPY,20050930,192100,113.54,113.55,113.54,113.54
USDJPY,20050930,192200,113.56,113.56,113.55,113.56
USDJPY,20050930,192300,113.56,113.56,113.56,113.56
USDJPY,20050930,192400,113.56,113.58,113.56,113.58
USDJPY,20050930,192500,113.58,113.58,113.56,113.56
USDJPY,20050930,192600,113.57,113.64,113.57,113.64
USDJPY,20050930,192700,113.65,113.65,113.65,113.65
USDJPY,20050930,192800,113.64,113.64,113.62,113.62
USDJPY,20050930,192900,113.63,113.63,113.61,113.62
USDJPY,20050930,193000,113.62,113.64,113.62,113.64
USDJPY,20050930,193100,113.64,113.65,113.64,113.64
USDJPY,20050930,193200,113.64,113.64,113.63,113.63
USDJPY,20050930,193300,113.64,113.64,113.63,113.64
USDJPY,20050930,193400,113.65,113.65,113.64,113.64
USDJPY,20050930,193500,113.65,113.65,113.64,113.64
USDJPY,20050930,193600,113.64,113.64,113.62,113.62
USDJPY,20050930,193700,113.63,113.63,113.61,113.61
USDJPY,20050930,193800,113.60,113.62,113.60,113.62
USDJPY,20050930,193900,113.63,113.63,113.61,113.61
USDJPY,20050930,194000,113.61,113.61,113.61,113.61
USDJPY,20050930,194100,113.62,113.62,113.61,113.61
USDJPY,20050930,194200,113.62,113.64,113.61,113.61
USDJPY,20050930,194300,113.61,113.62,113.61,113.61
USDJPY,20050930,194400,113.61,113.62,113.61,113.61
USDJPY,20050930,194500,113.61,113.61,113.61,113.61
USDJPY,20050930,194600,113.60,113.61,113.59,113.59
USDJPY,20050930,194700,113.60,113.61,113.59,113.59
USDJPY,20050930,194800,113.59,113.60,113.59,113.60
USDJPY,20050930,194900,113.61,113.61,113.59,113.59
USDJPY,20050930,195000,113.59,113.60,113.59,113.60
USDJPY,20050930,195100,113.60,113.61,113.59,113.61
USDJPY,20050930,195200,113.61,113.61,113.60,113.60
USDJPY,20050930,195300,113.59,113.61,113.59,113.61
USDJPY,20050930,195400,113.61,113.61,113.59,113.60
USDJPY,20050930,195500,113.59,113.60,113.59,113.60
USDJPY,20050930,195600,113.59,113.59,113.59,113.59
USDJPY,20050930,195700,113.59,113.59,113.59,113.59
USDJPY,20050930,195800,113.59,113.59,113.58,113.58
USDJPY,20050930,195900,113.58,113.58,113.58,113.58
USDJPY,20050930,200000,113.58,113.58,113.58,113.58
USDJPY,20050930,200100,113.57,113.58,113.57,113.57
USDJPY,20050930,200200,113.58,113.59,113.58,113.58
USDJPY,20050930,200300,113.58,113.59,113.58,113.58
USDJPY,20050930,200400,113.58,113.59,113.58,113.59
USDJPY,20050930,200500,113.58,113.59,113.58,113.59
USDJPY,20050930,200600,113.59,113.60,113.59,113.60
USDJPY,20050930,200700,113.59,113.61,113.59,113.61
USDJPY,20050930,200800,113.61,113.61,113.59,113.60
USDJPY,20050930,200900,113.59,113.61,113.59,113.61
USDJPY,20050930,201000,113.60,113.61,113.60,113.61
USDJPY,20050930,201100,113.61,113.61,113.61,113.61
USDJPY,20050930,201200,113.61,113.61,113.61,113.61
USDJPY,20050930,201300,113.60,113.61,113.60,113.61
USDJPY,20050930,201400,113.61,113.61,113.59,113.59
USDJPY,20050930,201500,113.59,113.59,113.57,113.58
USDJPY,20050930,201600,113.59,113.59,113.56,113.56
USDJPY,20050930,201700,113.56,113.57,113.56,113.56
USDJPY,20050930,201800,113.56,113.57,113.56,113.56
USDJPY,20050930,201900,113.56,113.56,113.55,113.55
USDJPY,20050930,202000,113.54,113.55,113.53,113.55
USDJPY,20050930,202100,113.54,113.56,113.54,113.56
USDJPY,20050930,202200,113.56,113.58,113.56,113.57
USDJPY,20050930,202300,113.56,113.58,113.56,113.58
USDJPY,20050930,202400,113.58,113.58,113.58,113.58
USDJPY,20050930,202500,113.58,113.58,113.58,113.58
USDJPY,20050930,202600,113.58,113.58,113.58,113.58
USDJPY,20050930,202700,113.58,113.58,113.58,113.58
USDJPY,20050930,202800,113.58,113.58,113.58,113.58
USDJPY,20050930,202900,113.59,113.59,113.59,113.59
USDJPY,20050930,203000,113.60,113.60,113.59,113.59
USDJPY,20050930,203100,113.60,113.62,113.60,113.62
USDJPY,20050930,203200,113.61,113.62,113.61,113.61
USDJPY,20050930,203300,113.61,113.61,113.61,113.61
USDJPY,20050930,203400,113.61,113.64,113.61,113.64
USDJPY,20050930,203500,113.64,113.64,113.64,113.64
USDJPY,20050930,203600,113.65,113.65,113.64,113.64
USDJPY,20050930,203700,113.64,113.64,113.64,113.64
USDJPY,20050930,203800,113.64,113.64,113.64,113.64
USDJPY,20050930,203900,113.64,113.65,113.64,113.64
USDJPY,20050930,204000,113.64,113.65,113.64,113.64
USDJPY,20050930,204100,113.62,113.64,113.62,113.64
USDJPY,20050930,204200,113.64,113.65,113.64,113.64
USDJPY,20050930,204300,113.65,113.65,113.64,113.64
USDJPY,20050930,204400,113.64,113.64,113.64,113.64
USDJPY,20050930,204500,113.64,113.65,113.64,113.65
USDJPY,20050930,204600,113.65,113.65,113.64,113.64
USDJPY,20050930,204700,113.65,113.65,113.64,113.64
USDJPY,20050930,204800,113.65,113.65,113.65,113.65
USDJPY,20050930,204900,113.64,113.65,113.64,113.64
USDJPY,20050930,205000,113.64,113.64,113.63,113.64
USDJPY,20050930,205100,113.63,113.63,113.61,113.61
USDJPY,20050930,205200,113.62,113.63,113.62,113.63
USDJPY,20050930,205300,113.63,113.63,113.61,113.61
USDJPY,20050930,205400,113.62,113.63,113.62,113.62
USDJPY,20050930,205500,113.64,113.64,113.61,113.61
USDJPY,20050930,205600,113.61,113.62,113.61,113.62
USDJPY,20050930,205700,113.61,113.61,113.61,113.61
USDJPY,20050930,205800,113.62,113.63,113.61,113.63
USDJPY,20050930,205900,113.62,113.62,113.61,113.61
USDJPY,20050930,210000,113.61,113.61,113.59,113.59
USDJPY,20050930,210100,113.60,113.60,113.59,113.59
USDJPY,20050930,210200,113.59,113.59,113.59,113.59
USDJPY,20050930,210300,113.59,113.59,113.56,113.56
USDJPY,20050930,210400,113.55,113.56,113.55,113.56
USDJPY,20050930,210500,113.55,113.55,113.51,113.51
USDJPY,20050930,210600,113.52,113.53,113.51,113.51
USDJPY,20050930,210700,113.50,113.52,113.50,113.51
USDJPY,20050930,210800,113.51,113.52,113.51,113.52
USDJPY,20050930,210900,113.53,113.54,113.53,113.53
USDJPY,20050930,211000,113.54,113.55,113.54,113.54
USDJPY,20050930,211100,113.54,113.54,113.54,113.54
USDJPY,20050930,211200,113.54,113.54,113.53,113.54
USDJPY,20050930,211300,113.53,113.53,113.52,113.53
USDJPY,20050930,211400,113.52,113.53,113.52,113.53
USDJPY,20050930,211500,113.53,113.53,113.52,113.52
USDJPY,20050930,211600,113.51,113.52,113.51,113.51
USDJPY,20050930,211700,113.51,113.51,113.50,113.50
USDJPY,20050930,211800,113.50,113.50,113.49,113.49
USDJPY,20050930,211900,113.49,113.49,113.46,113.46
USDJPY,20050930,212000,113.46,113.46,113.46,113.46
USDJPY,20050930,212100,113.47,113.49,113.47,113.49
USDJPY,20050930,212200,113.49,113.49,113.49,113.49
USDJPY,20050930,212300,113.49,113.49,113.48,113.48
USDJPY,20050930,212400,113.48,113.49,113.48,113.49
USDJPY,20050930,212500,113.50,113.50,113.50,113.50
USDJPY,20050930,212600,113.50,113.51,113.50,113.51
USDJPY,20050930,212700,113.50,113.50,113.50,113.50
USDJPY,20050930,212800,113.50,113.50,113.50,113.50
USDJPY,20050930,212900,113.50,113.50,113.50,113.50
USDJPY,20050930,213000,113.50,113.50,113.50,113.50
USDJPY,20050930,213100,113.50,113.50,113.47,113.47
USDJPY,20050930,213200,113.47,113.48,113.47,113.47
USDJPY,20050930,213300,113.47,113.49,113.47,113.49
USDJPY,20050930,213400,113.48,113.48,113.48,113.48
USDJPY,20050930,213500,113.48,113.48,113.47,113.47
USDJPY,20050930,213600,113.47,113.47,113.47,113.47
USDJPY,20050930,213700,113.47,113.47,113.47,113.47
USDJPY,20050930,213800,113.47,113.47,113.47,113.47
USDJPY,20050930,213900,113.47,113.47,113.46,113.46
USDJPY,20050930,214000,113.46,113.46,113.46,113.46
USDJPY,20050930,214100,113.46,113.46,113.46,113.46
USDJPY,20050930,214200,113.46,113.46,113.45,113.45
USDJPY,20050930,214300,113.45,113.45,113.45,113.45
USDJPY,20050930,214400,113.45,113.45,113.45,113.45
USDJPY,20050930,214500,113.45,113.45,113.44,113.44
USDJPY,20050930,214600,113.45,113.45,113.45,113.45
USDJPY,20050930,214700,113.45,113.46,113.45,113.46
USDJPY,20050930,214800,113.47,113.47,113.47,113.47
USDJPY,20050930,214900,113.47,113.48,113.47,113.48
USDJPY,20050930,215000,113.49,113.50,113.49,113.50
USDJPY,20050930,215100,113.50,113.50,113.50,113.50
USDJPY,20050930,215200,113.51,113.51,113.51,113.51
USDJPY,20050930,215300,113.51,113.51,113.51,113.51
USDJPY,20050930,215400,113.51,113.51,113.50,113.50
USDJPY,20050930,215500,113.51,113.52,113.51,113.52
USDJPY,20050930,215600,113.51,113.53,113.51,113.53
USDJPY,20050930,215700,113.53,113.53,113.51,113.51
USDJPY,20050930,215800,113.51,113.51,113.51,113.51
USDJPY,20050930,215900,113.51,113.51,113.49,113.49
USDJPY,20050930,220000,113.49,113.50,113.49,113.50
EURGBP,20050930,000100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,000200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,000300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,000400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,000500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,000600,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,000700,0.6831,0.6831,0.6830,0.6831
EURGBP,20050930,000800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,000900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,001000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,001100,0.6831,0.6831,0.6830,0.6831
EURGBP,20050930,001200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,001300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,001400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,001500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,001600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,001700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,001800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,001900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,002000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,002100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,002200,0.6831,0.6832,0.6831,0.6831
EURGBP,20050930,002300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,002400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,002500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,002600,0.6831,0.6832,0.6831,0.6831
EURGBP,20050930,002700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,002800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,002900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,003000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,003100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,003200,0.6832,0.6832,0.6831,0.6831
EURGBP,20050930,003400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,003500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,003600,0.6831,0.6832,0.6831,0.6831
EURGBP,20050930,003700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,003800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,003900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,004000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,004100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,004200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,004300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,004400,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,004500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,004600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,004700,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,004800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,004900,0.6829,0.6830,0.6828,0.6830
EURGBP,20050930,005000,0.6831,0.6832,0.6830,0.6832
EURGBP,20050930,005100,0.6831,0.6831,0.6830,0.6831
EURGBP,20050930,005200,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,005300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,005400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,005500,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,005600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,005700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,005800,0.6832,0.6833,0.6832,0.6832
EURGBP,20050930,005900,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,010000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,010100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050930,010200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,010300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,010400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,010500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,010600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,010700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,010800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,010900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,011000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,011100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,011200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,011300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,011400,0.6834,0.6835,0.6834,0.6834
EURGBP,20050930,011500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,011600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,011700,0.6835,0.6836,0.6835,0.6835
EURGBP,20050930,011800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,011900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050930,012000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,012100,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,012200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,012300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,012400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,012500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050930,012600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,012700,0.6836,0.6836,0.6835,0.6836
EURGBP,20050930,012800,0.6835,0.6837,0.6835,0.6837
EURGBP,20050930,012900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,013000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050930,013100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,013200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,013300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050930,013400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,013500,0.6836,0.6836,0.6835,0.6836
EURGBP,20050930,013600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,013700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050930,013800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050930,013900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,014000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,014100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050930,014200,0.6836,0.6836,0.6834,0.6835
EURGBP,20050930,014300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,014400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050930,014500,0.6836,0.6836,0.6835,0.6835
EURGBP,20050930,014600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,014700,0.6834,0.6834,0.6832,0.6833
EURGBP,20050930,014800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,014900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,015000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,015100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,015200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,015300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,015400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,015500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,015600,0.6832,0.6833,0.6832,0.6832
EURGBP,20050930,015700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,015800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,015900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,020000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,020100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050930,020200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,020300,0.6833,0.6834,0.6833,0.6833
EURGBP,20050930,020400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,020500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,020600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,020700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050930,020800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,020900,0.6833,0.6833,0.6832,0.6832
EURGBP,20050930,021000,0.6833,0.6833,0.6832,0.6833
EURGBP,20050930,021100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,021200,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,021300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,021400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,021500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,021600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,021700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,021800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,021900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,022000,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,022100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,022200,0.6833,0.6834,0.6833,0.6833
EURGBP,20050930,022400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050930,022500,0.6834,0.6834,0.6832,0.6833
EURGBP,20050930,022600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,022700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,022800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,022900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,023000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,023100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,023200,0.6831,0.6832,0.6831,0.6831
EURGBP,20050930,023300,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,023400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,023500,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,023600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,023700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,023800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,023900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,024000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,024100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,024200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,024300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,024400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,024500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,024600,0.6833,0.6833,0.6832,0.6833
EURGBP,20050930,024700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,024800,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,024900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,025000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,025100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,025200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,025300,0.6833,0.6833,0.6832,0.6833
EURGBP,20050930,025400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,025500,0.6834,0.6838,0.6834,0.6837
EURGBP,20050930,025600,0.6836,0.6837,0.6834,0.6834
EURGBP,20050930,025700,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,025800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,025900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,030000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,030100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,030200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,030300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,030400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,030500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,030600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,030700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,030800,0.6832,0.6833,0.6832,0.6832
EURGBP,20050930,030900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,031000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,031100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,031200,0.6835,0.6835,0.6833,0.6834
EURGBP,20050930,031300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,031400,0.6835,0.6835,0.6833,0.6833
EURGBP,20050930,031500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050930,031600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,031700,0.6833,0.6833,0.6832,0.6833
EURGBP,20050930,031800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,031900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,032000,0.6832,0.6833,0.6832,0.6832
EURGBP,20050930,032100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,032200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,032300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,032400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,032500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,032600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,032700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,032800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,032900,0.6832,0.6834,0.6832,0.6834
EURGBP,20050930,033000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,033100,0.6835,0.6835,0.6833,0.6835
EURGBP,20050930,033200,0.6834,0.6835,0.6834,0.6834
EURGBP,20050930,033300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,033400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,033500,0.6835,0.6837,0.6835,0.6836
EURGBP,20050930,033600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,033700,0.6835,0.6835,0.6834,0.6835
EURGBP,20050930,033800,0.6835,0.6836,0.6835,0.6835
EURGBP,20050930,033900,0.6836,0.6836,0.6835,0.6836
EURGBP,20050930,034000,0.6835,0.6836,0.6834,0.6836
EURGBP,20050930,034100,0.6835,0.6835,0.6834,0.6835
EURGBP,20050930,034200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,034300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,034400,0.6836,0.6837,0.6836,0.6836
EURGBP,20050930,034500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,034600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,034700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,034800,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,034900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,035000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,035100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,035200,0.6835,0.6836,0.6835,0.6835
EURGBP,20050930,035300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,035400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,035500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,035600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,035700,0.6835,0.6836,0.6835,0.6835
EURGBP,20050930,035800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,035900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050930,040000,0.6836,0.6836,0.6834,0.6834
EURGBP,20050930,040100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,040200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,040300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050930,040400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,040500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,040600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,040700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,040800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,040900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050930,041000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,041100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,041200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050930,041300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,041400,0.6836,0.6837,0.6836,0.6836
EURGBP,20050930,041500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050930,041600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050930,041700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050930,041800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,041900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,042000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,042100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,042200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,042300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050930,042400,0.6836,0.6837,0.6836,0.6836
EURGBP,20050930,042500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,042600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,042700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,042800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,042900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,043000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,043100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,043200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,043300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,043400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,043500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,043600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,043700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,043800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,043900,0.6833,0.6834,0.6833,0.6833
EURGBP,20050930,044000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,044100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,044200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,044300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,044400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,044500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,044600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,044700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,044800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,044900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,045000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,045100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,045200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,045300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,045400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,045500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,045600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,045700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,045800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,045900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,050000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,050100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,050200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,050300,0.6833,0.6834,0.6833,0.6833
EURGBP,20050930,050400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,050500,0.6834,0.6834,0.6833,0.6834
EURGBP,20050930,050600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,050700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,050800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,050900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,051000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,051100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,051200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,051300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,051400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,051500,0.6833,0.6834,0.6833,0.6833
EURGBP,20050930,051600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,051700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,051800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,051900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,052000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,052100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,052200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,052300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,052400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,052500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,052600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,052700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,052800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,052900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,053000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,053100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,053200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,053300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,053400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,053500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,053600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,053700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050930,053800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,053900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050930,054000,0.6836,0.6836,0.6835,0.6836
EURGBP,20050930,054100,0.6835,0.6836,0.6835,0.6835
EURGBP,20050930,054200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,054300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,054400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,054500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,054600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,054700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,054800,0.6834,0.6835,0.6834,0.6834
EURGBP,20050930,054900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,055000,0.6835,0.6835,0.6834,0.6835
EURGBP,20050930,055100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,055200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,055300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,055500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,055600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,055700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,055800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,055900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,060000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050930,060100,0.6836,0.6836,0.6834,0.6834
EURGBP,20050930,060200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,060300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,060400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,060500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,060600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,060700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,060800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,060900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,061000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,061100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,061200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,061300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,061400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,061500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,061600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,061700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,061800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,061900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,062000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,062100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,062200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,062300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,062400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,062500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,062600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,062700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,062800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,062900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,063000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,063100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,063200,0.6833,0.6834,0.6833,0.6833
EURGBP,20050930,063300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,063400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,063500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,063600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,063700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,063800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,063900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,064000,0.6832,0.6833,0.6832,0.6832
EURGBP,20050930,064100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,064200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,064300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,064400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,064500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,064600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,064700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,064800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,064900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050930,065000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,065100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,065200,0.6833,0.6834,0.6833,0.6833
EURGBP,20050930,065300,0.6834,0.6834,0.6833,0.6834
EURGBP,20050930,065400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,065500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,065600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,065700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,065800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,065900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,070000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,070100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,070200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,070300,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,070400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,070500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,070600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,070700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,070800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,070900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050930,071000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,071100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,071200,0.6831,0.6832,0.6831,0.6831
EURGBP,20050930,071300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,071400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050930,071500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,071600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,071700,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,071800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,071900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,072000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,072100,0.6830,0.6831,0.6830,0.6830
EURGBP,20050930,072200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,072300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,072400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,072500,0.6830,0.6831,0.6830,0.6830
EURGBP,20050930,072600,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,072700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,072800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,072900,0.6831,0.6831,0.6830,0.6831
EURGBP,20050930,073000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,073100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,073200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,073300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,073400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,073500,0.6830,0.6831,0.6830,0.6830
EURGBP,20050930,073600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,073700,0.6829,0.6831,0.6829,0.6831
EURGBP,20050930,073800,0.6830,0.6830,0.6829,0.6830
EURGBP,20050930,073900,0.6829,0.6830,0.6829,0.6829
EURGBP,20050930,074000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050930,074100,0.6828,0.6829,0.6828,0.6829
EURGBP,20050930,074200,0.6828,0.6830,0.6828,0.6829
EURGBP,20050930,074300,0.6828,0.6829,0.6828,0.6828
EURGBP,20050930,074400,0.6829,0.6829,0.6828,0.6828
EURGBP,20050930,074500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050930,074600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050930,074700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050930,074800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050930,074900,0.6829,0.6829,0.6828,0.6828
EURGBP,20050930,075000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050930,075100,0.6828,0.6829,0.6828,0.6829
EURGBP,20050930,075200,0.6828,0.6829,0.6828,0.6829
EURGBP,20050930,075300,0.6829,0.6829,0.6828,0.6829
EURGBP,20050930,075400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050930,075500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050930,075600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050930,075700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050930,075800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,075900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,080000,0.6830,0.6832,0.6829,0.6831
EURGBP,20050930,080100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,080200,0.6832,0.6833,0.6832,0.6832
EURGBP,20050930,080300,0.6833,0.6834,0.6833,0.6833
EURGBP,20050930,080400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,080500,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,080600,0.6831,0.6832,0.6831,0.6831
EURGBP,20050930,080700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,080800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,080900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,081000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,081100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,081200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,081300,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,081400,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,081500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,081600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,081700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,081800,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,081900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,082000,0.6833,0.6833,0.6831,0.6831
EURGBP,20050930,082100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050930,082200,0.6832,0.6832,0.6831,0.6831
EURGBP,20050930,082300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,082400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,082500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,082600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,082700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,082800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,082900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,083000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050930,083100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,083200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,083300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,083400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,083500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,083600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,083700,0.6832,0.6833,0.6832,0.6832
EURGBP,20050930,083800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,083900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,084000,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,084100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,084200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,084300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,084400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,084500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,084600,0.6834,0.6835,0.6834,0.6834
EURGBP,20050930,084700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,084800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,084900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,085000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,085100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,085200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050930,085300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,085400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,085500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,085600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,085700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,085800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,085900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,090000,0.6832,0.6833,0.6832,0.6832
EURGBP,20050930,090100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,090200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,090300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,090400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,090500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050930,090600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,090700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050930,090800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,090900,0.6833,0.6834,0.6833,0.6833
EURGBP,20050930,091000,0.6832,0.6834,0.6832,0.6834
EURGBP,20050930,091100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,091200,0.6834,0.6835,0.6834,0.6834
EURGBP,20050930,091300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,091400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,091500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,091600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,091700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050930,091800,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,091900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,092000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,092100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050930,092200,0.6835,0.6836,0.6835,0.6835
EURGBP,20050930,092300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,092400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,092500,0.6835,0.6835,0.6833,0.6833
EURGBP,20050930,092600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,092700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,092800,0.6831,0.6831,0.6829,0.6829
EURGBP,20050930,092900,0.6830,0.6831,0.6829,0.6829
EURGBP,20050930,093000,0.6828,0.6830,0.6828,0.6830
EURGBP,20050930,093100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050930,093200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,093300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,093400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,093500,0.6830,0.6830,0.6828,0.6828
EURGBP,20050930,093600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050930,093700,0.6829,0.6829,0.6828,0.6828
EURGBP,20050930,093800,0.6829,0.6830,0.6828,0.6830
EURGBP,20050930,093900,0.6829,0.6830,0.6829,0.6830
EURGBP,20050930,094000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050930,094100,0.6830,0.6831,0.6830,0.6830
EURGBP,20050930,094200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,094300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,094400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050930,094500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,094600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,094700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,094800,0.6829,0.6830,0.6829,0.6830
EURGBP,20050930,094900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,095000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,095100,0.6830,0.6830,0.6829,0.6829
EURGBP,20050930,095200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,095300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,095400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050930,095500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,095600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,095700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,095800,0.6831,0.6833,0.6831,0.6832
EURGBP,20050930,095900,0.6833,0.6833,0.6832,0.6832
EURGBP,20050930,100000,0.6832,0.6833,0.6832,0.6833
EURGBP,20050930,100100,0.6832,0.6834,0.6832,0.6833
EURGBP,20050930,100200,0.6832,0.6833,0.6832,0.6832
EURGBP,20050930,100400,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,100500,0.6831,0.6832,0.6831,0.6831
EURGBP,20050930,100600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,100700,0.6833,0.6833,0.6831,0.6831
EURGBP,20050930,100800,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,100900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,101000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,101100,0.6833,0.6833,0.6831,0.6831
EURGBP,20050930,101200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,101300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,101400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,101500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,101600,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,101700,0.6831,0.6831,0.6830,0.6831
EURGBP,20050930,101800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,101900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,102000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,102100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050930,102200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050930,102300,0.6831,0.6831,0.6830,0.6831
EURGBP,20050930,102400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050930,102500,0.6832,0.6832,0.6831,0.6832
EURGBP,20050930,102600,0.6832,0.6834,0.6832,0.6834
EURGBP,20050930,102700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,102800,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,102900,0.6834,0.6836,0.6834,0.6834
EURGBP,20050930,103000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,103100,0.6834,0.6836,0.6834,0.6835
EURGBP,20050930,103200,0.6836,0.6837,0.6836,0.6836
EURGBP,20050930,103300,0.6835,0.6836,0.6834,0.6834
EURGBP,20050930,103400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,103500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,103600,0.6834,0.6835,0.6834,0.6834
EURGBP,20050930,103700,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,103800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,103900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,104000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,104100,0.6834,0.6834,0.6833,0.6834
EURGBP,20050930,104200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,104300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,104400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,104500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,104600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,104700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,104800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,104900,0.6834,0.6834,0.6833,0.6834
EURGBP,20050930,105000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,105100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,105200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,105300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,105400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050930,105500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,105600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,105700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,105800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,105900,0.6833,0.6833,0.6832,0.6832
EURGBP,20050930,110000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,110100,0.6836,0.6837,0.6835,0.6836
EURGBP,20050930,110200,0.6835,0.6835,0.6834,0.6835
EURGBP,20050930,110300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,110400,0.6834,0.6835,0.6834,0.6834
EURGBP,20050930,110500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,110600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,110700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,110800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050930,110900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050930,111000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,111100,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,111200,0.6836,0.6836,0.6835,0.6835
EURGBP,20050930,111300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050930,111400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,111500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,111600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050930,111700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,111800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,111900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,112000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,112100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,112200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,112300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,112400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,112500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050930,112600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,112700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050930,112800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050930,112900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050930,113000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050930,113100,0.6831,0.6832,0.6830,0.6831
EURGBP,20050930,113200,0.6830,0.6831,0.6829,0.6831
EURGBP,20050930,113300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050930,113400,0.6829,0.6829,0.6828,0.6829
EURGBP,20050930,113500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050930,113600,0.6829,0.6829,0.6828,0.6828
EURGBP,20050930,113700,0.6829,0.6829,0.6828,0.6828
EURGBP,20050930,113800,0.6829,0.6829,0.6827,0.6828
EURGBP,20050930,113900,0.6827,0.6828,0.6827,0.6827
EURGBP,20050930,114000,0.6826,0.6826,0.6824,0.6824
EURGBP,20050930,114100,0.6823,0.6826,0.6823,0.6826
EURGBP,20050930,114200,0.6825,0.6826,0.6825,0.6825
EURGBP,20050930,114300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050930,114400,0.6825,0.6826,0.6825,0.6826
EURGBP,20050930,114500,0.6827,0.6827,0.6826,0.6827
EURGBP,20050930,114600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050930,114700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050930,114800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050930,114900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050930,115000,0.6829,0.6829,0.6828,0.6828
EURGBP,20050930,115100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050930,115200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050930,115300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050930,115400,0.6830,0.6830,0.6829,0.6829
EURGBP,20050930,115500,0.6828,0.6829,0.6828,0.6828
EURGBP,20050930,115600,0.6829,0.6829,0.6827,0.6827
EURGBP,20050930,115700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050930,115800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050930,115900,0.6823,0.6824,0.6823,0.6823
EURGBP,20050930,120000,0.6822,0.6822,0.6820,0.6820
EURGBP,20050930,120100,0.6821,0.6822,0.6821,0.6822
EURGBP,20050930,120200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050930,120300,0.6824,0.6824,0.6823,0.6824
EURGBP,20050930,120400,0.6823,0.6824,0.6823,0.6824
EURGBP,20050930,120500,0.6823,0.6824,0.6823,0.6823
EURGBP,20050930,120600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050930,120700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050930,120800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050930,120900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050930,121000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050930,121100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050930,121200,0.6823,0.6823,0.6822,0.6823
EURGBP,20050930,121300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050930,121400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050930,121500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050930,121600,0.6824,0.6824,0.6823,0.6824
EURGBP,20050930,121700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050930,121800,0.6823,0.6823,0.6822,0.6823
EURGBP,20050930,121900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050930,122000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050930,122100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050930,122200,0.6822,0.6823,0.6822,0.6822
EURGBP,20050930,122300,0.6823,0.6823,0.6821,0.6821
EURGBP,20050930,122400,0.6821,0.6823,0.6821,0.6822
EURGBP,20050930,122500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050930,122600,0.6823,0.6823,0.6822,0.6822
EURGBP,20050930,122700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050930,122800,0.6822,0.6824,0.6822,0.6823
EURGBP,20050930,122900,0.6822,0.6822,0.6821,0.6821
EURGBP,20050930,123000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050930,123100,0.6820,0.6821,0.6820,0.6820
EURGBP,20050930,123200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050930,123300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050930,123400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050930,123500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050930,123600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050930,123700,0.6824,0.6826,0.6824,0.6826
EURGBP,20050930,123800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050930,123900,0.6828,0.6828,0.6827,0.6828
EURGBP,20050930,124000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050930,124100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050930,124200,0.6828,0.6828,0.6827,0.6827
EURGBP,20050930,124300,0.6828,0.6828,0.6827,0.6828
EURGBP,20050930,124400,0.6827,0.6828,0.6827,0.6827
EURGBP,20050930,124500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050930,124600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050930,124700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050930,124800,0.6827,0.6830,0.6827,0.6830
EURGBP,20050930,124900,0.6829,0.6829,0.6827,0.6827
EURGBP,20050930,125000,0.6828,0.6828,0.6827,0.6827
EURGBP,20050930,125100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050930,125200,0.6826,0.6827,0.6825,0.6825
EURGBP,20050930,125300,0.6826,0.6826,0.6825,0.6825
EURGBP,20050930,125400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050930,125500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050930,125600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050930,125700,0.6826,0.6826,0.6824,0.6824
EURGBP,20050930,125800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050930,125900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050930,130000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050930,130100,0.6822,0.6822,0.6821,0.6822
EURGBP,20050930,130200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050930,130300,0.6823,0.6823,0.6822,0.6823
EURGBP,20050930,130400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050930,130500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050930,130600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050930,130700,0.6822,0.6823,0.6822,0.6822
EURGBP,20050930,130800,0.6823,0.6823,0.6822,0.6823
EURGBP,20050930,130900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050930,131000,0.6824,0.6824,0.6823,0.6824
EURGBP,20050930,131100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050930,131200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050930,131300,0.6823,0.6824,0.6822,0.6823
EURGBP,20050930,131400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050930,131500,0.6822,0.6823,0.6822,0.6822
EURGBP,20050930,131600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050930,131700,0.6823,0.6823,0.6822,0.6823
EURGBP,20050930,131800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050930,131900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050930,132000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050930,132100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050930,132200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050930,132300,0.6820,0.6822,0.6820,0.6822
EURGBP,20050930,132400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050930,132500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050930,132600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050930,132700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050930,132800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050930,132900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050930,133000,0.6820,0.6822,0.6820,0.6821
EURGBP,20050930,133100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050930,133200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050930,133300,0.6821,0.6821,0.6820,0.6821
EURGBP,20050930,133400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050930,133500,0.6820,0.6821,0.6820,0.6820
EURGBP,20050930,133600,0.6821,0.6821,0.6820,0.6821
EURGBP,20050930,133700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050930,133800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050930,133900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050930,134000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050930,134100,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,134200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,134300,0.6817,0.6817,0.6816,0.6817
EURGBP,20050930,134400,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,134500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050930,134600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,134700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050930,134800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,134900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,135000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,135100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,135200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,135300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,135400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,135500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,135600,0.6816,0.6816,0.6815,0.6816
EURGBP,20050930,135700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050930,135800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,135900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,140000,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,140100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050930,140200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,140300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,140400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,140500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050930,140600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,140700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,140800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,140900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,141000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050930,141100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,141200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,141300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,141400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050930,141500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050930,141600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,141700,0.6815,0.6817,0.6815,0.6817
EURGBP,20050930,141800,0.6816,0.6816,0.6815,0.6816
EURGBP,20050930,141900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,142000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,142100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,142200,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,142300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,142400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,142500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,142600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,142700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,142800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,142900,0.6817,0.6817,0.6816,0.6817
EURGBP,20050930,143000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,143100,0.6818,0.6820,0.6817,0.6817
EURGBP,20050930,143200,0.6816,0.6818,0.6816,0.6818
EURGBP,20050930,143300,0.6817,0.6818,0.6817,0.6817
EURGBP,20050930,143400,0.6816,0.6817,0.6815,0.6816
EURGBP,20050930,143500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050930,143600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050930,143700,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,143800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050930,143900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050930,144000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,144100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050930,144200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050930,144300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050930,144400,0.6819,0.6820,0.6819,0.6819
EURGBP,20050930,144500,0.6818,0.6819,0.6818,0.6818
EURGBP,20050930,144600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050930,144700,0.6819,0.6819,0.6817,0.6817
EURGBP,20050930,144800,0.6818,0.6818,0.6815,0.6816
EURGBP,20050930,144900,0.6815,0.6815,0.6813,0.6813
EURGBP,20050930,145000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,145100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,145200,0.6812,0.6813,0.6812,0.6812
EURGBP,20050930,145300,0.6813,0.6813,0.6812,0.6813
EURGBP,20050930,145400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050930,145500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050930,145600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050930,145700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050930,145800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,145900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,150000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,150100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,150200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,150300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,150400,0.6812,0.6813,0.6812,0.6812
EURGBP,20050930,150500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050930,150600,0.6811,0.6812,0.6811,0.6811
EURGBP,20050930,150700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050930,150800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050930,150900,0.6811,0.6813,0.6811,0.6812
EURGBP,20050930,151000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050930,151100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050930,151200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050930,151300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050930,151400,0.6813,0.6813,0.6812,0.6813
EURGBP,20050930,151500,0.6813,0.6814,0.6813,0.6813
EURGBP,20050930,151600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,151700,0.6814,0.6815,0.6813,0.6815
EURGBP,20050930,151800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,151900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,152000,0.6814,0.6814,0.6813,0.6814
EURGBP,20050930,152100,0.6813,0.6815,0.6813,0.6813
EURGBP,20050930,152200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,152300,0.6813,0.6815,0.6813,0.6814
EURGBP,20050930,152400,0.6815,0.6816,0.6815,0.6815
EURGBP,20050930,152500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,152600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050930,152700,0.6815,0.6815,0.6814,0.6814
EURGBP,20050930,152800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,152900,0.6815,0.6816,0.6815,0.6815
EURGBP,20050930,153000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,153100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,153200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,153300,0.6814,0.6815,0.6814,0.6814
EURGBP,20050930,153400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,153500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,153600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,153700,0.6814,0.6815,0.6814,0.6814
EURGBP,20050930,153800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,153900,0.6814,0.6815,0.6813,0.6814
EURGBP,20050930,154000,0.6815,0.6815,0.6813,0.6814
EURGBP,20050930,154100,0.6813,0.6815,0.6813,0.6815
EURGBP,20050930,154200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,154300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,154400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,154500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050930,154600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,154700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050930,154800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,154900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,155000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050930,155100,0.6816,0.6816,0.6815,0.6816
EURGBP,20050930,155200,0.6817,0.6819,0.6817,0.6819
EURGBP,20050930,155300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050930,155400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050930,155500,0.6820,0.6820,0.6819,0.6820
EURGBP,20050930,155600,0.6819,0.6820,0.6818,0.6819
EURGBP,20050930,155700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050930,155800,0.6819,0.6820,0.6816,0.6816
EURGBP,20050930,155900,0.6815,0.6815,0.6812,0.6812
EURGBP,20050930,160000,0.6811,0.6813,0.6811,0.6813
EURGBP,20050930,160100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,160200,0.6813,0.6814,0.6812,0.6812
EURGBP,20050930,160300,0.6813,0.6813,0.6812,0.6813
EURGBP,20050930,160400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050930,160500,0.6813,0.6814,0.6813,0.6813
EURGBP,20050930,160600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,160700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,160800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,160900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,161000,0.6816,0.6817,0.6815,0.6816
EURGBP,20050930,161100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,161200,0.6817,0.6817,0.6816,0.6817
EURGBP,20050930,161300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,161400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050930,161500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050930,161600,0.6817,0.6819,0.6817,0.6819
EURGBP,20050930,161700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050930,161800,0.6820,0.6821,0.6819,0.6821
EURGBP,20050930,161900,0.6822,0.6822,0.6821,0.6821
EURGBP,20050930,162000,0.6822,0.6822,0.6821,0.6821
EURGBP,20050930,162100,0.6822,0.6822,0.6821,0.6822
EURGBP,20050930,162200,0.6821,0.6822,0.6820,0.6821
EURGBP,20050930,162300,0.6821,0.6822,0.6821,0.6822
EURGBP,20050930,162400,0.6821,0.6822,0.6821,0.6821
EURGBP,20050930,162500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050930,162600,0.6822,0.6822,0.6821,0.6822
EURGBP,20050930,162700,0.6821,0.6823,0.6821,0.6823
EURGBP,20050930,162800,0.6822,0.6822,0.6820,0.6821
EURGBP,20050930,162900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050930,163000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050930,163100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050930,163200,0.6821,0.6823,0.6821,0.6823
EURGBP,20050930,163300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050930,163400,0.6822,0.6824,0.6822,0.6823
EURGBP,20050930,163500,0.6824,0.6824,0.6822,0.6823
EURGBP,20050930,163600,0.6822,0.6822,0.6821,0.6822
EURGBP,20050930,163700,0.6821,0.6822,0.6819,0.6820
EURGBP,20050930,163800,0.6821,0.6821,0.6819,0.6819
EURGBP,20050930,163900,0.6820,0.6820,0.6818,0.6818
EURGBP,20050930,164000,0.6819,0.6820,0.6817,0.6817
EURGBP,20050930,164100,0.6818,0.6818,0.6816,0.6818
EURGBP,20050930,164200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050930,164300,0.6819,0.6819,0.6818,0.6819
EURGBP,20050930,164400,0.6818,0.6818,0.6816,0.6816
EURGBP,20050930,164500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,164600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,164700,0.6814,0.6815,0.6813,0.6813
EURGBP,20050930,164800,0.6812,0.6813,0.6812,0.6812
EURGBP,20050930,164900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050930,165000,0.6811,0.6812,0.6810,0.6812
EURGBP,20050930,165100,0.6811,0.6812,0.6810,0.6810
EURGBP,20050930,165200,0.6811,0.6812,0.6810,0.6811
EURGBP,20050930,165300,0.6810,0.6811,0.6810,0.6810
EURGBP,20050930,165400,0.6811,0.6812,0.6810,0.6810
EURGBP,20050930,165500,0.6809,0.6811,0.6809,0.6810
EURGBP,20050930,165600,0.6811,0.6812,0.6810,0.6812
EURGBP,20050930,165700,0.6811,0.6812,0.6811,0.6811
EURGBP,20050930,165800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050930,165900,0.6811,0.6812,0.6811,0.6811
EURGBP,20050930,170000,0.6811,0.6812,0.6810,0.6812
EURGBP,20050930,170100,0.6813,0.6815,0.6813,0.6814
EURGBP,20050930,170200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050930,170300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050930,170400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050930,170500,0.6812,0.6812,0.6811,0.6812
EURGBP,20050930,170600,0.6813,0.6814,0.6812,0.6814
EURGBP,20050930,170700,0.6815,0.6815,0.6813,0.6814
EURGBP,20050930,170800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050930,170900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050930,171000,0.6815,0.6815,0.6813,0.6815
EURGBP,20050930,171100,0.6814,0.6816,0.6814,0.6815
EURGBP,20050930,171200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,171300,0.6815,0.6815,0.6814,0.6815
EURGBP,20050930,171400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,171500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,171600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050930,171700,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,171800,0.6817,0.6818,0.6816,0.6818
EURGBP,20050930,171900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050930,172000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050930,172100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050930,172200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050930,172300,0.6819,0.6819,0.6817,0.6817
EURGBP,20050930,172400,0.6818,0.6818,0.6817,0.6818
EURGBP,20050930,172500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050930,172600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050930,172700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050930,172800,0.6819,0.6820,0.6818,0.6820
EURGBP,20050930,172900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050930,173000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050930,173100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050930,173200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050930,173300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050930,173400,0.6816,0.6820,0.6816,0.6820
EURGBP,20050930,173500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050930,173600,0.6821,0.6821,0.6819,0.6820
EURGBP,20050930,173700,0.6819,0.6819,0.6817,0.6818
EURGBP,20050930,173800,0.6817,0.6818,0.6817,0.6817
EURGBP,20050930,173900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050930,174000,0.6816,0.6818,0.6816,0.6818
EURGBP,20050930,174100,0.6817,0.6818,0.6816,0.6817
EURGBP,20050930,174200,0.6818,0.6818,0.6816,0.6816
EURGBP,20050930,174300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050930,174400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050930,174500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050930,174600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,174700,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,174800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,174900,0.6815,0.6816,0.6815,0.6815
EURGBP,20050930,175000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,175100,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,175200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,175300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,175400,0.6814,0.6815,0.6813,0.6813
EURGBP,20050930,175500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,175600,0.6814,0.6814,0.6812,0.6813
EURGBP,20050930,175700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050930,175800,0.6812,0.6813,0.6812,0.6812
EURGBP,20050930,175900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,180000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050930,180100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,180200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050930,180300,0.6812,0.6814,0.6812,0.6814
EURGBP,20050930,180400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,180500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050930,180600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050930,180700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050930,180800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050930,180900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050930,181000,0.6812,0.6814,0.6812,0.6814
EURGBP,20050930,181100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,181200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,181300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050930,181400,0.6813,0.6814,0.6813,0.6813
EURGBP,20050930,181500,0.6814,0.6815,0.6814,0.6814
EURGBP,20050930,181600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050930,181700,0.6815,0.6815,0.6813,0.6814
EURGBP,20050930,181800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050930,181900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,182000,0.6815,0.6816,0.6815,0.6815
EURGBP,20050930,182100,0.6814,0.6815,0.6814,0.6814
EURGBP,20050930,182200,0.6815,0.6815,0.6812,0.6812
EURGBP,20050930,182300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050930,182400,0.6813,0.6813,0.6812,0.6813
EURGBP,20050930,182500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050930,182600,0.6812,0.6812,0.6809,0.6809
EURGBP,20050930,182700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050930,182800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050930,182900,0.6810,0.6811,0.6810,0.6811
EURGBP,20050930,183000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050930,183100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050930,183200,0.6810,0.6810,0.6809,0.6810
EURGBP,20050930,183300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050930,183400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050930,183500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050930,183600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050930,183700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050930,183800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050930,183900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050930,184000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050930,184100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050930,184200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050930,184300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050930,184400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050930,184500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050930,184600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050930,184700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050930,184800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050930,184900,0.6809,0.6809,0.6807,0.6808
EURGBP,20050930,185000,0.6807,0.6809,0.6807,0.6809
EURGBP,20050930,185100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050930,185200,0.6808,0.6810,0.6808,0.6810
EURGBP,20050930,185300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050930,185400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050930,185500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050930,185600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050930,185700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050930,185800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050930,185900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050930,190000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050930,190100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050930,190200,0.6810,0.6811,0.6810,0.6810
EURGBP,20050930,190300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050930,190400,0.6811,0.6811,0.6810,0.6811
EURGBP,20050930,190500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050930,190600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050930,190700,0.6811,0.6811,0.6810,0.6811
EURGBP,20050930,190800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050930,190900,0.6812,0.6812,0.6811,0.6812
EURGBP,20050930,191000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050930,191100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050930,191200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050930,191300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050930,191400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050930,191500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050930,191600,0.6809,0.6811,0.6809,0.6810
EURGBP,20050930,191700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050930,191800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050930,191900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050930,192000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050930,192100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050930,192200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050930,192300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050930,192400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050930,192500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050930,192600,0.6812,0.6813,0.6811,0.6812
EURGBP,20050930,192700,0.6811,0.6813,0.6811,0.6813
EURGBP,20050930,192800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,192900,0.6815,0.6815,0.6814,0.6815
EURGBP,20050930,193000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,193100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,193200,0.6816,0.6816,0.6815,0.6816
EURGBP,20050930,193300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,193400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,193500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050930,193600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,193700,0.6816,0.6818,0.6816,0.6817
EURGBP,20050930,193800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050930,193900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,194000,0.6817,0.6817,0.6816,0.6817
EURGBP,20050930,194100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,194200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,194300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,194400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,194500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,194600,0.6816,0.6816,0.6813,0.6813
EURGBP,20050930,194700,0.6814,0.6815,0.6813,0.6813
EURGBP,20050930,194800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,194900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050930,195000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050930,195100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,195200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,195300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,195400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,195500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,195600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,195700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,195800,0.6814,0.6815,0.6814,0.6814
EURGBP,20050930,195900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,200000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050930,200100,0.6815,0.6815,0.6814,0.6815
EURGBP,20050930,200200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,200300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,200400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,200500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,200600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,200700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,200800,0.6814,0.6815,0.6814,0.6814
EURGBP,20050930,200900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,201000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,201100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,201200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,201300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,201400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,201500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,201600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050930,201700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,201800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,201900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,202000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050930,202100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050930,202200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,202300,0.6815,0.6815,0.6814,0.6814
EURGBP,20050930,202400,0.6813,0.6814,0.6813,0.6813
EURGBP,20050930,202500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050930,202600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,202700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,202800,0.6814,0.6814,0.6813,0.6814
EURGBP,20050930,202900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,203000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,203100,0.6814,0.6815,0.6813,0.6813
EURGBP,20050930,203200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,203300,0.6816,0.6817,0.6816,0.6816
EURGBP,20050930,203400,0.6815,0.6815,0.6814,0.6815
EURGBP,20050930,203500,0.6814,0.6814,0.6812,0.6813
EURGBP,20050930,203600,0.6814,0.6814,0.6813,0.6814
EURGBP,20050930,203700,0.6813,0.6814,0.6812,0.6814
EURGBP,20050930,203800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050930,203900,0.6814,0.6814,0.6813,0.6814
EURGBP,20050930,204000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,204100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050930,204200,0.6813,0.6813,0.6811,0.6812
EURGBP,20050930,204300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050930,204400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050930,204500,0.6811,0.6811,0.6810,0.6810
EURGBP,20050930,204600,0.6809,0.6811,0.6809,0.6811
EURGBP,20050930,204700,0.6811,0.6812,0.6810,0.6810
EURGBP,20050930,204800,0.6811,0.6812,0.6811,0.6811
EURGBP,20050930,204900,0.6810,0.6812,0.6810,0.6812
EURGBP,20050930,205000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050930,205100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050930,205200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,205300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050930,205400,0.6813,0.6814,0.6813,0.6813
EURGBP,20050930,205500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,205600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,205700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050930,205800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050930,205900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050930,210000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,210100,0.6815,0.6816,0.6815,0.6815
EURGBP,20050930,210200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,210300,0.6817,0.6817,0.6816,0.6817
EURGBP,20050930,210400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,210500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050930,210600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050930,210700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,210800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,210900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050930,211000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,211100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,211200,0.6816,0.6816,0.6814,0.6815
EURGBP,20050930,211300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,211400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,211500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,211600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,211700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,211800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,211900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050930,212000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,212100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050930,212200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050930,212300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,212400,0.6815,0.6815,0.6814,0.6815
EURGBP,20050930,212500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,212600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,212700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,212800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,212900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,213000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,213100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,213200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,213300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,213400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,213500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,213600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050930,213700,0.6816,0.6816,0.6815,0.6816
EURGBP,20050930,213800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,213900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050930,214000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050930,214100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,214200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,214300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,214400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,214500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050930,214600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,214700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,214800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,214900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,215000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,215100,0.6814,0.6814,0.6813,0.6814
EURGBP,20050930,215200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050930,215300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050930,215400,0.6813,0.6815,0.6813,0.6815
EURGBP,20050930,215500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050930,215600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050930,215700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050930,215800,0.6814,0.6815,0.6814,0.6814
EURGBP,20050930,215900,0.6813,0.6814,0.6813,0.6813
EURGBP,20050930,220000,0.6812,0.6813,0.6812,0.6813
EURCHF,20050930,000100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,000200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,000300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050930,000400,1.5566,1.5566,1.5565,1.5565
EURCHF,20050930,000500,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,000600,1.5564,1.5565,1.5564,1.5564
EURCHF,20050930,000700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,000800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,000900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,001000,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,001100,1.5564,1.5566,1.5564,1.5566
EURCHF,20050930,001200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,001300,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,001400,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,001500,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,001600,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,001700,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,001800,1.5566,1.5566,1.5565,1.5565
EURCHF,20050930,001900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,002000,1.5566,1.5566,1.5564,1.5564
EURCHF,20050930,002100,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,002200,1.5564,1.5565,1.5564,1.5564
EURCHF,20050930,002300,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,002400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,002500,1.5564,1.5565,1.5564,1.5565
EURCHF,20050930,002600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,002700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,002800,1.5566,1.5566,1.5564,1.5564
EURCHF,20050930,002900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050930,003000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,003100,1.5565,1.5566,1.5564,1.5566
EURCHF,20050930,003200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,003300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,003400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,003500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,003600,1.5566,1.5566,1.5565,1.5565
EURCHF,20050930,003700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,003800,1.5564,1.5565,1.5564,1.5565
EURCHF,20050930,003900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,004000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,004100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,004200,1.5564,1.5565,1.5564,1.5564
EURCHF,20050930,004300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,004400,1.5564,1.5565,1.5564,1.5564
EURCHF,20050930,004500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,004600,1.5564,1.5565,1.5564,1.5565
EURCHF,20050930,004700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,004800,1.5564,1.5564,1.5562,1.5564
EURCHF,20050930,004900,1.5563,1.5565,1.5563,1.5565
EURCHF,20050930,005000,1.5564,1.5565,1.5563,1.5563
EURCHF,20050930,005100,1.5564,1.5565,1.5563,1.5564
EURCHF,20050930,005200,1.5565,1.5568,1.5565,1.5567
EURCHF,20050930,005300,1.5566,1.5567,1.5565,1.5567
EURCHF,20050930,005400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,005500,1.5566,1.5567,1.5565,1.5567
EURCHF,20050930,005600,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,005700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,005800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,005900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,010000,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,010100,1.5568,1.5569,1.5566,1.5566
EURCHF,20050930,010200,1.5565,1.5566,1.5564,1.5564
EURCHF,20050930,010300,1.5565,1.5567,1.5564,1.5567
EURCHF,20050930,010400,1.5568,1.5568,1.5566,1.5566
EURCHF,20050930,010500,1.5563,1.5564,1.5563,1.5563
EURCHF,20050930,010600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050930,010700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,010800,1.5563,1.5565,1.5563,1.5564
EURCHF,20050930,010900,1.5565,1.5565,1.5563,1.5564
EURCHF,20050930,011000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,011100,1.5565,1.5565,1.5563,1.5563
EURCHF,20050930,011200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,011300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050930,011400,1.5563,1.5565,1.5563,1.5564
EURCHF,20050930,011500,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,011600,1.5564,1.5568,1.5564,1.5568
EURCHF,20050930,011700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,011800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,011900,1.5567,1.5567,1.5565,1.5566
EURCHF,20050930,012000,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,012100,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,012200,1.5566,1.5566,1.5564,1.5566
EURCHF,20050930,012300,1.5567,1.5568,1.5566,1.5568
EURCHF,20050930,012400,1.5567,1.5568,1.5567,1.5567
EURCHF,20050930,012500,1.5568,1.5568,1.5566,1.5566
EURCHF,20050930,012600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,012700,1.5567,1.5568,1.5567,1.5567
EURCHF,20050930,012800,1.5564,1.5565,1.5564,1.5565
EURCHF,20050930,012900,1.5564,1.5566,1.5564,1.5565
EURCHF,20050930,013000,1.5564,1.5566,1.5564,1.5566
EURCHF,20050930,013100,1.5565,1.5566,1.5565,1.5565
EURCHF,20050930,013200,1.5566,1.5568,1.5565,1.5568
EURCHF,20050930,013300,1.5569,1.5569,1.5563,1.5563
EURCHF,20050930,013400,1.5564,1.5567,1.5564,1.5567
EURCHF,20050930,013500,1.5566,1.5566,1.5565,1.5565
EURCHF,20050930,013600,1.5564,1.5565,1.5564,1.5565
EURCHF,20050930,013700,1.5564,1.5565,1.5564,1.5565
EURCHF,20050930,013800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,013900,1.5565,1.5566,1.5565,1.5565
EURCHF,20050930,014000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,014100,1.5564,1.5565,1.5564,1.5565
EURCHF,20050930,014200,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,014300,1.5565,1.5566,1.5564,1.5566
EURCHF,20050930,014400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,014500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,014600,1.5565,1.5566,1.5565,1.5565
EURCHF,20050930,014700,1.5566,1.5566,1.5564,1.5566
EURCHF,20050930,014800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,014900,1.5565,1.5566,1.5564,1.5565
EURCHF,20050930,015000,1.5566,1.5566,1.5564,1.5564
EURCHF,20050930,015100,1.5565,1.5566,1.5564,1.5566
EURCHF,20050930,015200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,015300,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,015400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,015500,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,015600,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,015700,1.5565,1.5567,1.5565,1.5566
EURCHF,20050930,015800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,015900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,020000,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,020100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,020200,1.5567,1.5569,1.5567,1.5569
EURCHF,20050930,020300,1.5568,1.5568,1.5566,1.5567
EURCHF,20050930,020400,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,020500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,020600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,020700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,020800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,020900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,021000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,021100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,021200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,021300,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,021400,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,021500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,021600,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,021700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,021800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,021900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,022000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,022100,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,022200,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,022300,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,022400,1.5567,1.5568,1.5566,1.5567
EURCHF,20050930,022500,1.5566,1.5566,1.5564,1.5566
EURCHF,20050930,022600,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,022700,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,022800,1.5567,1.5568,1.5566,1.5568
EURCHF,20050930,022900,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,023000,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,023100,1.5568,1.5568,1.5567,1.5568
EURCHF,20050930,023200,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,023300,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,023400,1.5566,1.5569,1.5566,1.5569
EURCHF,20050930,023500,1.5566,1.5568,1.5565,1.5566
EURCHF,20050930,023600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,023700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,023800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,023900,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,024000,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,024100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,024200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050930,024300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050930,024400,1.5563,1.5564,1.5562,1.5562
EURCHF,20050930,024500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050930,024600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050930,024700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,024800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,024900,1.5564,1.5565,1.5564,1.5565
EURCHF,20050930,025000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,025100,1.5564,1.5565,1.5564,1.5564
EURCHF,20050930,025200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,025300,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,025400,1.5566,1.5566,1.5565,1.5565
EURCHF,20050930,025500,1.5564,1.5566,1.5564,1.5566
EURCHF,20050930,025600,1.5565,1.5566,1.5564,1.5564
EURCHF,20050930,025700,1.5563,1.5564,1.5563,1.5563
EURCHF,20050930,025800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,025900,1.5562,1.5565,1.5562,1.5564
EURCHF,20050930,030000,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,030100,1.5564,1.5565,1.5564,1.5564
EURCHF,20050930,030200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,030300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,030400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,030500,1.5565,1.5566,1.5564,1.5565
EURCHF,20050930,030600,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,030700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,030800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,030900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,031000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,031100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,031200,1.5565,1.5566,1.5565,1.5565
EURCHF,20050930,031300,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,031400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050930,031500,1.5564,1.5565,1.5564,1.5565
EURCHF,20050930,031600,1.5564,1.5565,1.5564,1.5564
EURCHF,20050930,031700,1.5563,1.5565,1.5563,1.5564
EURCHF,20050930,031800,1.5565,1.5566,1.5565,1.5565
EURCHF,20050930,031900,1.5564,1.5565,1.5564,1.5565
EURCHF,20050930,032000,1.5564,1.5565,1.5564,1.5564
EURCHF,20050930,032100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,032200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,032300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,032400,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,032500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,032600,1.5565,1.5566,1.5565,1.5565
EURCHF,20050930,032700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,032800,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,032900,1.5565,1.5565,1.5563,1.5565
EURCHF,20050930,033000,1.5564,1.5565,1.5564,1.5564
EURCHF,20050930,033100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,033200,1.5565,1.5567,1.5564,1.5566
EURCHF,20050930,033300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,033400,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,033500,1.5565,1.5568,1.5565,1.5568
EURCHF,20050930,033600,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,033700,1.5565,1.5566,1.5564,1.5565
EURCHF,20050930,033800,1.5564,1.5565,1.5564,1.5565
EURCHF,20050930,033900,1.5564,1.5566,1.5564,1.5566
EURCHF,20050930,034000,1.5564,1.5564,1.5561,1.5563
EURCHF,20050930,034100,1.5564,1.5566,1.5564,1.5565
EURCHF,20050930,034200,1.5564,1.5565,1.5563,1.5563
EURCHF,20050930,034300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050930,034400,1.5565,1.5568,1.5565,1.5567
EURCHF,20050930,034500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,034600,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,034700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,034800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,034900,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,035000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,035100,1.5564,1.5566,1.5564,1.5564
EURCHF,20050930,035200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050930,035300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050930,035400,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,035500,1.5564,1.5565,1.5563,1.5563
EURCHF,20050930,035600,1.5562,1.5563,1.5562,1.5562
EURCHF,20050930,035700,1.5563,1.5567,1.5563,1.5566
EURCHF,20050930,035800,1.5565,1.5567,1.5565,1.5567
EURCHF,20050930,035900,1.5568,1.5568,1.5566,1.5566
EURCHF,20050930,040000,1.5565,1.5566,1.5565,1.5565
EURCHF,20050930,040100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,040200,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,040300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,040400,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,040500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,040600,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,040800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,040900,1.5567,1.5569,1.5567,1.5567
EURCHF,20050930,041000,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,041100,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,041200,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,041300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,041400,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,041500,1.5566,1.5566,1.5564,1.5564
EURCHF,20050930,041600,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,041700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,041800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,041900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,042000,1.5567,1.5567,1.5565,1.5566
EURCHF,20050930,042100,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,042200,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,042300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050930,042400,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,042500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,042600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,042700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,042800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,042900,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,043000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,043100,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,043200,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,043300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,043400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,043500,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,043600,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,043700,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,043800,1.5568,1.5568,1.5566,1.5567
EURCHF,20050930,043900,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,044000,1.5567,1.5568,1.5566,1.5567
EURCHF,20050930,044100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,044200,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,044300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,044400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,044500,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,044600,1.5567,1.5568,1.5567,1.5567
EURCHF,20050930,044700,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,044800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,044900,1.5569,1.5569,1.5568,1.5568
EURCHF,20050930,045000,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,045100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,045200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,045300,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,045400,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,045500,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,045600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,045700,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,045800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,045900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,050000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,050100,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,050200,1.5566,1.5568,1.5566,1.5567
EURCHF,20050930,050300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,050400,1.5568,1.5568,1.5567,1.5568
EURCHF,20050930,050500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,050600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,050700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,050800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,050900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,051000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,051100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,051200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,051300,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,051400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,051500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,051600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,051700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,051800,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,051900,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,052000,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,052100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,052200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,052300,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,052400,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,052500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,052600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,052700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,052800,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,052900,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,053000,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,053100,1.5568,1.5569,1.5568,1.5569
EURCHF,20050930,053200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,053300,1.5567,1.5568,1.5566,1.5566
EURCHF,20050930,053400,1.5567,1.5568,1.5567,1.5567
EURCHF,20050930,053500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,053600,1.5568,1.5569,1.5568,1.5569
EURCHF,20050930,053700,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,053800,1.5568,1.5568,1.5567,1.5568
EURCHF,20050930,053900,1.5567,1.5568,1.5565,1.5565
EURCHF,20050930,054000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,054100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,054200,1.5566,1.5568,1.5566,1.5566
EURCHF,20050930,054300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,054400,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,054500,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,054600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,054700,1.5566,1.5566,1.5565,1.5565
EURCHF,20050930,054800,1.5566,1.5566,1.5564,1.5564
EURCHF,20050930,054900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,055000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,055100,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,055200,1.5564,1.5566,1.5564,1.5565
EURCHF,20050930,055300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,055400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,055500,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,055600,1.5565,1.5566,1.5565,1.5565
EURCHF,20050930,055700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,055800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,055900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,060000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,060100,1.5565,1.5566,1.5564,1.5566
EURCHF,20050930,060200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,060300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,060400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,060500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,060600,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,060700,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,060800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,060900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,061000,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,061100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,061200,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,061300,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,061400,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,061500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,061700,1.5567,1.5568,1.5566,1.5566
EURCHF,20050930,061800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,061900,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,062000,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,062100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,062200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,062300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,062400,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,062500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,062600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,062700,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,062800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,062900,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,063000,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,063100,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,063200,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,063300,1.5567,1.5568,1.5567,1.5567
EURCHF,20050930,063400,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,063500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,063600,1.5567,1.5568,1.5567,1.5567
EURCHF,20050930,063700,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,063800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,063900,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,064000,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,064100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,064200,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,064300,1.5567,1.5568,1.5567,1.5567
EURCHF,20050930,064400,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,064500,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,064600,1.5568,1.5568,1.5567,1.5568
EURCHF,20050930,064700,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,064800,1.5568,1.5568,1.5566,1.5567
EURCHF,20050930,064900,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,065000,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,065100,1.5569,1.5569,1.5568,1.5569
EURCHF,20050930,065200,1.5568,1.5569,1.5568,1.5568
EURCHF,20050930,065300,1.5568,1.5569,1.5568,1.5568
EURCHF,20050930,065400,1.5569,1.5569,1.5569,1.5569
EURCHF,20050930,065500,1.5568,1.5569,1.5568,1.5569
EURCHF,20050930,065600,1.5570,1.5570,1.5568,1.5568
EURCHF,20050930,065700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,065800,1.5569,1.5569,1.5568,1.5568
EURCHF,20050930,065900,1.5568,1.5569,1.5568,1.5569
EURCHF,20050930,070000,1.5568,1.5569,1.5567,1.5567
EURCHF,20050930,070100,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,070200,1.5568,1.5568,1.5567,1.5568
EURCHF,20050930,070300,1.5567,1.5568,1.5567,1.5567
EURCHF,20050930,070400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,070500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,070600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,070700,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,070800,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,070900,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,071000,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,071100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,071200,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,071300,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,071400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,071500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,071600,1.5567,1.5568,1.5567,1.5567
EURCHF,20050930,071700,1.5568,1.5568,1.5566,1.5566
EURCHF,20050930,071800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,071900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,072000,1.5565,1.5567,1.5565,1.5566
EURCHF,20050930,072100,1.5567,1.5569,1.5567,1.5568
EURCHF,20050930,072200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,072300,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,072400,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,072500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,072600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,072700,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,072800,1.5568,1.5568,1.5567,1.5568
EURCHF,20050930,072900,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,073000,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,073100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,073200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,073300,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,073400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,073500,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,073600,1.5568,1.5568,1.5567,1.5568
EURCHF,20050930,073700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,073800,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,073900,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,074000,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,074100,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,074200,1.5567,1.5568,1.5566,1.5568
EURCHF,20050930,074300,1.5567,1.5568,1.5566,1.5568
EURCHF,20050930,074400,1.5567,1.5568,1.5567,1.5567
EURCHF,20050930,074500,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,074600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,074700,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,074800,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,074900,1.5568,1.5569,1.5567,1.5567
EURCHF,20050930,075000,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,075100,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,075200,1.5568,1.5568,1.5566,1.5567
EURCHF,20050930,075300,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,075400,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,075500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,075600,1.5566,1.5568,1.5566,1.5568
EURCHF,20050930,075700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,075800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,075900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,080000,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,080100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,080200,1.5565,1.5566,1.5564,1.5564
EURCHF,20050930,080300,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,080400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,080500,1.5565,1.5565,1.5563,1.5563
EURCHF,20050930,080600,1.5564,1.5566,1.5564,1.5564
EURCHF,20050930,080700,1.5563,1.5566,1.5563,1.5566
EURCHF,20050930,080800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,080900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050930,081000,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,081100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,081200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050930,081300,1.5564,1.5567,1.5564,1.5566
EURCHF,20050930,081400,1.5565,1.5566,1.5564,1.5564
EURCHF,20050930,081500,1.5565,1.5566,1.5565,1.5565
EURCHF,20050930,081600,1.5566,1.5566,1.5564,1.5564
EURCHF,20050930,081700,1.5565,1.5566,1.5565,1.5565
EURCHF,20050930,081800,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,081900,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,082000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,082100,1.5567,1.5567,1.5566,1.5567
EURCHF,20050930,082200,1.5566,1.5566,1.5564,1.5564
EURCHF,20050930,082300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050930,082400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,082500,1.5563,1.5563,1.5562,1.5563
EURCHF,20050930,082600,1.5564,1.5564,1.5563,1.5564
EURCHF,20050930,082700,1.5565,1.5565,1.5563,1.5563
EURCHF,20050930,082800,1.5564,1.5566,1.5564,1.5564
EURCHF,20050930,082900,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,083000,1.5566,1.5567,1.5565,1.5567
EURCHF,20050930,083100,1.5566,1.5568,1.5566,1.5567
EURCHF,20050930,083200,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,083300,1.5566,1.5567,1.5565,1.5567
EURCHF,20050930,083400,1.5566,1.5567,1.5565,1.5565
EURCHF,20050930,083500,1.5564,1.5566,1.5564,1.5566
EURCHF,20050930,083600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,083700,1.5567,1.5567,1.5565,1.5566
EURCHF,20050930,083800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,083900,1.5566,1.5566,1.5565,1.5565
EURCHF,20050930,084000,1.5564,1.5566,1.5564,1.5566
EURCHF,20050930,084100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,084200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,084300,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,084400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,084500,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,084600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050930,084700,1.5567,1.5568,1.5566,1.5568
EURCHF,20050930,084800,1.5569,1.5569,1.5569,1.5569
EURCHF,20050930,084900,1.5570,1.5570,1.5568,1.5569
EURCHF,20050930,085000,1.5570,1.5570,1.5568,1.5568
EURCHF,20050930,085100,1.5568,1.5568,1.5567,1.5568
EURCHF,20050930,085200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050930,085300,1.5568,1.5568,1.5567,1.5567
EURCHF,20050930,085400,1.5568,1.5569,1.5568,1.5568
EURCHF,20050930,085500,1.5569,1.5569,1.5568,1.5568
EURCHF,20050930,085600,1.5569,1.5570,1.5569,1.5570
EURCHF,20050930,085700,1.5571,1.5573,1.5571,1.5573
EURCHF,20050930,085800,1.5574,1.5574,1.5573,1.5573
EURCHF,20050930,085900,1.5573,1.5574,1.5572,1.5572
EURCHF,20050930,090000,1.5573,1.5573,1.5572,1.5573
EURCHF,20050930,090100,1.5572,1.5575,1.5572,1.5575
EURCHF,20050930,090200,1.5576,1.5578,1.5576,1.5578
EURCHF,20050930,090300,1.5577,1.5578,1.5576,1.5577
EURCHF,20050930,090400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050930,090500,1.5576,1.5576,1.5575,1.5575
EURCHF,20050930,090600,1.5576,1.5577,1.5576,1.5576
EURCHF,20050930,090700,1.5575,1.5577,1.5575,1.5575
EURCHF,20050930,090800,1.5574,1.5576,1.5574,1.5575
EURCHF,20050930,090900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050930,091000,1.5574,1.5575,1.5574,1.5574
EURCHF,20050930,091100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050930,091200,1.5575,1.5575,1.5574,1.5574
EURCHF,20050930,091300,1.5573,1.5573,1.5572,1.5572
EURCHF,20050930,091400,1.5573,1.5573,1.5571,1.5571
EURCHF,20050930,091500,1.5572,1.5573,1.5572,1.5573
EURCHF,20050930,091600,1.5572,1.5573,1.5572,1.5573
EURCHF,20050930,091700,1.5572,1.5572,1.5571,1.5572
EURCHF,20050930,091800,1.5573,1.5573,1.5572,1.5573
EURCHF,20050930,091900,1.5572,1.5574,1.5572,1.5573
EURCHF,20050930,092000,1.5572,1.5575,1.5572,1.5574
EURCHF,20050930,092100,1.5575,1.5575,1.5572,1.5572
EURCHF,20050930,092200,1.5573,1.5574,1.5572,1.5574
EURCHF,20050930,092300,1.5573,1.5574,1.5572,1.5572
EURCHF,20050930,092400,1.5573,1.5574,1.5573,1.5573
EURCHF,20050930,092500,1.5574,1.5574,1.5573,1.5574
EURCHF,20050930,092600,1.5572,1.5574,1.5572,1.5572
EURCHF,20050930,092700,1.5573,1.5574,1.5572,1.5574
EURCHF,20050930,092800,1.5573,1.5574,1.5572,1.5572
EURCHF,20050930,092900,1.5573,1.5573,1.5571,1.5571
EURCHF,20050930,093000,1.5573,1.5574,1.5572,1.5573
EURCHF,20050930,093100,1.5572,1.5573,1.5571,1.5572
EURCHF,20050930,093200,1.5570,1.5571,1.5568,1.5568
EURCHF,20050930,093300,1.5567,1.5568,1.5566,1.5566
EURCHF,20050930,093400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,093500,1.5566,1.5566,1.5563,1.5564
EURCHF,20050930,093600,1.5563,1.5564,1.5562,1.5562
EURCHF,20050930,093700,1.5563,1.5564,1.5562,1.5562
EURCHF,20050930,093800,1.5561,1.5564,1.5561,1.5563
EURCHF,20050930,093900,1.5564,1.5564,1.5561,1.5561
EURCHF,20050930,094000,1.5560,1.5561,1.5560,1.5560
EURCHF,20050930,094100,1.5559,1.5560,1.5558,1.5559
EURCHF,20050930,094200,1.5560,1.5561,1.5559,1.5559
EURCHF,20050930,094300,1.5560,1.5561,1.5559,1.5559
EURCHF,20050930,094400,1.5558,1.5559,1.5558,1.5558
EURCHF,20050930,094500,1.5559,1.5559,1.5558,1.5558
EURCHF,20050930,094600,1.5559,1.5559,1.5557,1.5557
EURCHF,20050930,094700,1.5556,1.5558,1.5556,1.5558
EURCHF,20050930,094800,1.5559,1.5559,1.5557,1.5559
EURCHF,20050930,094900,1.5558,1.5559,1.5557,1.5558
EURCHF,20050930,095000,1.5559,1.5560,1.5558,1.5560
EURCHF,20050930,095100,1.5559,1.5560,1.5559,1.5559
EURCHF,20050930,095200,1.5560,1.5560,1.5558,1.5558
EURCHF,20050930,095300,1.5559,1.5559,1.5557,1.5557
EURCHF,20050930,095400,1.5558,1.5558,1.5556,1.5557
EURCHF,20050930,095500,1.5556,1.5558,1.5556,1.5557
EURCHF,20050930,095600,1.5558,1.5558,1.5556,1.5557
EURCHF,20050930,095700,1.5558,1.5559,1.5556,1.5556
EURCHF,20050930,095800,1.5557,1.5557,1.5555,1.5555
EURCHF,20050930,095900,1.5554,1.5555,1.5554,1.5555
EURCHF,20050930,100000,1.5554,1.5554,1.5549,1.5549
EURCHF,20050930,100100,1.5547,1.5551,1.5547,1.5551
EURCHF,20050930,100200,1.5552,1.5553,1.5551,1.5552
EURCHF,20050930,100300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050930,100400,1.5553,1.5553,1.5552,1.5553
EURCHF,20050930,100500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050930,100600,1.5552,1.5552,1.5550,1.5551
EURCHF,20050930,100700,1.5552,1.5552,1.5550,1.5550
EURCHF,20050930,100800,1.5549,1.5551,1.5549,1.5550
EURCHF,20050930,100900,1.5549,1.5550,1.5549,1.5549
EURCHF,20050930,101000,1.5549,1.5549,1.5548,1.5549
EURCHF,20050930,101100,1.5550,1.5550,1.5547,1.5547
EURCHF,20050930,101200,1.5548,1.5549,1.5547,1.5549
EURCHF,20050930,101300,1.5548,1.5552,1.5548,1.5552
EURCHF,20050930,101400,1.5550,1.5552,1.5550,1.5551
EURCHF,20050930,101500,1.5550,1.5551,1.5550,1.5550
EURCHF,20050930,101600,1.5551,1.5551,1.5550,1.5551
EURCHF,20050930,101700,1.5552,1.5553,1.5552,1.5552
EURCHF,20050930,101800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050930,101900,1.5553,1.5553,1.5550,1.5550
EURCHF,20050930,102000,1.5552,1.5554,1.5552,1.5554
EURCHF,20050930,102100,1.5553,1.5555,1.5553,1.5554
EURCHF,20050930,102200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050930,102300,1.5554,1.5554,1.5553,1.5553
EURCHF,20050930,102400,1.5552,1.5554,1.5552,1.5554
EURCHF,20050930,102500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050930,102600,1.5553,1.5554,1.5553,1.5553
EURCHF,20050930,102700,1.5552,1.5554,1.5552,1.5553
EURCHF,20050930,102800,1.5554,1.5554,1.5552,1.5553
EURCHF,20050930,102900,1.5552,1.5554,1.5552,1.5553
EURCHF,20050930,103000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050930,103100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,103200,1.5554,1.5554,1.5552,1.5552
EURCHF,20050930,103300,1.5553,1.5553,1.5552,1.5553
EURCHF,20050930,103400,1.5552,1.5553,1.5552,1.5552
EURCHF,20050930,103500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050930,103600,1.5551,1.5552,1.5551,1.5552
EURCHF,20050930,103700,1.5552,1.5552,1.5551,1.5552
EURCHF,20050930,103800,1.5551,1.5552,1.5550,1.5552
EURCHF,20050930,103900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,104000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,104100,1.5553,1.5554,1.5552,1.5554
EURCHF,20050930,104200,1.5553,1.5553,1.5553,1.5553
EURCHF,20050930,104300,1.5553,1.5554,1.5553,1.5553
EURCHF,20050930,104400,1.5554,1.5554,1.5552,1.5552
EURCHF,20050930,104500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,104600,1.5552,1.5554,1.5552,1.5553
EURCHF,20050930,104700,1.5554,1.5555,1.5552,1.5552
EURCHF,20050930,104800,1.5553,1.5555,1.5553,1.5553
EURCHF,20050930,104900,1.5554,1.5554,1.5552,1.5553
EURCHF,20050930,105000,1.5552,1.5554,1.5552,1.5554
EURCHF,20050930,105100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050930,105200,1.5554,1.5554,1.5552,1.5554
EURCHF,20050930,105300,1.5555,1.5556,1.5554,1.5555
EURCHF,20050930,105400,1.5556,1.5557,1.5556,1.5557
EURCHF,20050930,105500,1.5557,1.5557,1.5556,1.5556
EURCHF,20050930,105600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050930,105700,1.5555,1.5556,1.5554,1.5554
EURCHF,20050930,105800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050930,105900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050930,110000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,110100,1.5550,1.5552,1.5549,1.5550
EURCHF,20050930,110200,1.5551,1.5555,1.5551,1.5555
EURCHF,20050930,110300,1.5554,1.5554,1.5552,1.5552
EURCHF,20050930,110400,1.5552,1.5552,1.5550,1.5550
EURCHF,20050930,110500,1.5549,1.5550,1.5549,1.5549
EURCHF,20050930,110600,1.5550,1.5550,1.5548,1.5548
EURCHF,20050930,110700,1.5548,1.5548,1.5548,1.5548
EURCHF,20050930,110800,1.5549,1.5550,1.5549,1.5549
EURCHF,20050930,110900,1.5548,1.5550,1.5548,1.5550
EURCHF,20050930,111000,1.5551,1.5551,1.5549,1.5549
EURCHF,20050930,111100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050930,111200,1.5550,1.5551,1.5550,1.5551
EURCHF,20050930,111300,1.5552,1.5552,1.5551,1.5551
EURCHF,20050930,111400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050930,111500,1.5552,1.5553,1.5552,1.5552
EURCHF,20050930,111600,1.5551,1.5553,1.5551,1.5552
EURCHF,20050930,111700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050930,111800,1.5551,1.5552,1.5551,1.5552
EURCHF,20050930,111900,1.5552,1.5554,1.5552,1.5553
EURCHF,20050930,112000,1.5552,1.5554,1.5552,1.5554
EURCHF,20050930,112100,1.5553,1.5554,1.5552,1.5554
EURCHF,20050930,112200,1.5553,1.5553,1.5551,1.5552
EURCHF,20050930,112300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050930,112400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,112500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050930,112600,1.5553,1.5553,1.5553,1.5553
EURCHF,20050930,112700,1.5553,1.5553,1.5553,1.5553
EURCHF,20050930,112800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050930,112900,1.5552,1.5554,1.5552,1.5554
EURCHF,20050930,113000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050930,113100,1.5552,1.5553,1.5552,1.5552
EURCHF,20050930,113200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,113300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050930,113400,1.5554,1.5556,1.5554,1.5554
EURCHF,20050930,113500,1.5553,1.5553,1.5552,1.5553
EURCHF,20050930,113600,1.5554,1.5554,1.5552,1.5552
EURCHF,20050930,113700,1.5553,1.5553,1.5552,1.5553
EURCHF,20050930,113800,1.5552,1.5554,1.5552,1.5554
EURCHF,20050930,113900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,114000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,114100,1.5552,1.5553,1.5551,1.5551
EURCHF,20050930,114200,1.5552,1.5554,1.5552,1.5553
EURCHF,20050930,114300,1.5552,1.5554,1.5552,1.5554
EURCHF,20050930,114400,1.5555,1.5555,1.5553,1.5553
EURCHF,20050930,114500,1.5554,1.5554,1.5553,1.5553
EURCHF,20050930,114600,1.5552,1.5554,1.5552,1.5552
EURCHF,20050930,114700,1.5553,1.5554,1.5552,1.5554
EURCHF,20050930,114800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050930,114900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,115000,1.5553,1.5554,1.5553,1.5553
EURCHF,20050930,115100,1.5554,1.5554,1.5552,1.5553
EURCHF,20050930,115200,1.5554,1.5554,1.5553,1.5554
EURCHF,20050930,115300,1.5553,1.5554,1.5552,1.5552
EURCHF,20050930,115400,1.5553,1.5554,1.5552,1.5553
EURCHF,20050930,115500,1.5552,1.5554,1.5552,1.5554
EURCHF,20050930,115600,1.5553,1.5554,1.5553,1.5554
EURCHF,20050930,115700,1.5553,1.5554,1.5552,1.5554
EURCHF,20050930,115800,1.5553,1.5554,1.5552,1.5554
EURCHF,20050930,115900,1.5552,1.5555,1.5552,1.5554
EURCHF,20050930,120000,1.5554,1.5554,1.5553,1.5553
EURCHF,20050930,120100,1.5554,1.5554,1.5553,1.5553
EURCHF,20050930,120200,1.5552,1.5553,1.5552,1.5552
EURCHF,20050930,120300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050930,120400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050930,120500,1.5551,1.5552,1.5551,1.5551
EURCHF,20050930,120600,1.5550,1.5552,1.5550,1.5552
EURCHF,20050930,120700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050930,120800,1.5552,1.5552,1.5551,1.5552
EURCHF,20050930,120900,1.5551,1.5552,1.5550,1.5551
EURCHF,20050930,121000,1.5550,1.5552,1.5550,1.5552
EURCHF,20050930,121100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050930,121200,1.5553,1.5555,1.5553,1.5555
EURCHF,20050930,121300,1.5554,1.5554,1.5553,1.5554
EURCHF,20050930,121400,1.5556,1.5556,1.5554,1.5555
EURCHF,20050930,121500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050930,121600,1.5555,1.5557,1.5555,1.5556
EURCHF,20050930,121700,1.5554,1.5554,1.5553,1.5554
EURCHF,20050930,121800,1.5553,1.5554,1.5552,1.5554
EURCHF,20050930,121900,1.5555,1.5556,1.5554,1.5556
EURCHF,20050930,122000,1.5556,1.5556,1.5555,1.5555
EURCHF,20050930,122100,1.5556,1.5556,1.5555,1.5556
EURCHF,20050930,122200,1.5555,1.5556,1.5555,1.5555
EURCHF,20050930,122300,1.5554,1.5555,1.5552,1.5552
EURCHF,20050930,122400,1.5553,1.5555,1.5553,1.5554
EURCHF,20050930,122500,1.5555,1.5555,1.5552,1.5552
EURCHF,20050930,122600,1.5553,1.5556,1.5553,1.5555
EURCHF,20050930,122700,1.5554,1.5555,1.5554,1.5554
EURCHF,20050930,122800,1.5555,1.5556,1.5555,1.5556
EURCHF,20050930,122900,1.5557,1.5557,1.5555,1.5556
EURCHF,20050930,123000,1.5555,1.5555,1.5555,1.5555
EURCHF,20050930,123100,1.5554,1.5556,1.5554,1.5555
EURCHF,20050930,123200,1.5556,1.5556,1.5554,1.5554
EURCHF,20050930,123300,1.5555,1.5555,1.5554,1.5555
EURCHF,20050930,123400,1.5555,1.5555,1.5555,1.5555
EURCHF,20050930,123500,1.5556,1.5557,1.5556,1.5557
EURCHF,20050930,123600,1.5556,1.5557,1.5556,1.5557
EURCHF,20050930,123700,1.5556,1.5558,1.5556,1.5557
EURCHF,20050930,123800,1.5556,1.5557,1.5556,1.5557
EURCHF,20050930,123900,1.5556,1.5556,1.5553,1.5553
EURCHF,20050930,124000,1.5552,1.5554,1.5552,1.5552
EURCHF,20050930,124100,1.5553,1.5554,1.5552,1.5552
EURCHF,20050930,124200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,124300,1.5551,1.5553,1.5551,1.5552
EURCHF,20050930,124400,1.5553,1.5554,1.5552,1.5554
EURCHF,20050930,124500,1.5553,1.5554,1.5552,1.5554
EURCHF,20050930,124600,1.5555,1.5555,1.5553,1.5553
EURCHF,20050930,124700,1.5554,1.5555,1.5553,1.5554
EURCHF,20050930,124800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050930,124900,1.5555,1.5557,1.5555,1.5556
EURCHF,20050930,125000,1.5555,1.5555,1.5553,1.5553
EURCHF,20050930,125100,1.5554,1.5554,1.5553,1.5554
EURCHF,20050930,125200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050930,125300,1.5553,1.5553,1.5552,1.5553
EURCHF,20050930,125400,1.5552,1.5554,1.5552,1.5554
EURCHF,20050930,125500,1.5553,1.5553,1.5549,1.5549
EURCHF,20050930,125600,1.5550,1.5551,1.5549,1.5549
EURCHF,20050930,125700,1.5550,1.5551,1.5549,1.5550
EURCHF,20050930,125800,1.5549,1.5550,1.5549,1.5549
EURCHF,20050930,125900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050930,130000,1.5548,1.5549,1.5547,1.5547
EURCHF,20050930,130100,1.5548,1.5549,1.5548,1.5549
EURCHF,20050930,130200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050930,130300,1.5548,1.5549,1.5547,1.5549
EURCHF,20050930,130400,1.5548,1.5549,1.5548,1.5549
EURCHF,20050930,130500,1.5549,1.5549,1.5548,1.5549
EURCHF,20050930,130600,1.5550,1.5550,1.5548,1.5548
EURCHF,20050930,130700,1.5549,1.5550,1.5548,1.5550
EURCHF,20050930,130800,1.5551,1.5552,1.5551,1.5552
EURCHF,20050930,130900,1.5552,1.5553,1.5551,1.5551
EURCHF,20050930,131000,1.5552,1.5553,1.5551,1.5553
EURCHF,20050930,131100,1.5552,1.5553,1.5552,1.5552
EURCHF,20050930,131200,1.5553,1.5555,1.5553,1.5555
EURCHF,20050930,131300,1.5556,1.5556,1.5554,1.5554
EURCHF,20050930,131400,1.5556,1.5556,1.5553,1.5555
EURCHF,20050930,131500,1.5554,1.5556,1.5554,1.5554
EURCHF,20050930,131600,1.5556,1.5556,1.5554,1.5554
EURCHF,20050930,131700,1.5555,1.5555,1.5554,1.5555
EURCHF,20050930,131800,1.5556,1.5556,1.5555,1.5556
EURCHF,20050930,131900,1.5557,1.5559,1.5557,1.5559
EURCHF,20050930,132000,1.5558,1.5560,1.5558,1.5559
EURCHF,20050930,132100,1.5559,1.5559,1.5558,1.5558
EURCHF,20050930,132200,1.5557,1.5558,1.5557,1.5558
EURCHF,20050930,132300,1.5559,1.5560,1.5559,1.5560
EURCHF,20050930,132400,1.5559,1.5560,1.5559,1.5559
EURCHF,20050930,132500,1.5560,1.5560,1.5558,1.5559
EURCHF,20050930,132600,1.5558,1.5560,1.5558,1.5560
EURCHF,20050930,132700,1.5561,1.5561,1.5559,1.5559
EURCHF,20050930,132800,1.5558,1.5560,1.5558,1.5560
EURCHF,20050930,132900,1.5559,1.5561,1.5559,1.5561
EURCHF,20050930,133000,1.5560,1.5562,1.5559,1.5561
EURCHF,20050930,133100,1.5560,1.5560,1.5559,1.5560
EURCHF,20050930,133200,1.5561,1.5561,1.5559,1.5560
EURCHF,20050930,133300,1.5561,1.5562,1.5560,1.5562
EURCHF,20050930,133400,1.5563,1.5563,1.5561,1.5561
EURCHF,20050930,133500,1.5562,1.5564,1.5562,1.5562
EURCHF,20050930,133600,1.5563,1.5563,1.5561,1.5561
EURCHF,20050930,133700,1.5562,1.5563,1.5561,1.5563
EURCHF,20050930,133800,1.5561,1.5562,1.5561,1.5561
EURCHF,20050930,133900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050930,134000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050930,134100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050930,134200,1.5560,1.5562,1.5560,1.5561
EURCHF,20050930,134300,1.5562,1.5563,1.5561,1.5563
EURCHF,20050930,134400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050930,134500,1.5562,1.5563,1.5562,1.5562
EURCHF,20050930,134600,1.5561,1.5562,1.5561,1.5562
EURCHF,20050930,134700,1.5560,1.5563,1.5560,1.5563
EURCHF,20050930,134800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050930,134900,1.5563,1.5563,1.5561,1.5562
EURCHF,20050930,135000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050930,135100,1.5561,1.5561,1.5559,1.5559
EURCHF,20050930,135200,1.5561,1.5561,1.5559,1.5559
EURCHF,20050930,135300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050930,135400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050930,135500,1.5559,1.5560,1.5559,1.5559
EURCHF,20050930,135600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050930,135700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050930,135800,1.5560,1.5561,1.5559,1.5559
EURCHF,20050930,135900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050930,140000,1.5560,1.5561,1.5559,1.5559
EURCHF,20050930,140100,1.5561,1.5561,1.5560,1.5560
EURCHF,20050930,140200,1.5559,1.5560,1.5559,1.5560
EURCHF,20050930,140300,1.5561,1.5561,1.5559,1.5559
EURCHF,20050930,140400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050930,140500,1.5559,1.5559,1.5558,1.5558
EURCHF,20050930,140600,1.5559,1.5560,1.5558,1.5559
EURCHF,20050930,140700,1.5560,1.5560,1.5559,1.5560
EURCHF,20050930,140800,1.5561,1.5561,1.5560,1.5560
EURCHF,20050930,140900,1.5559,1.5561,1.5559,1.5559
EURCHF,20050930,141000,1.5560,1.5560,1.5557,1.5557
EURCHF,20050930,141100,1.5558,1.5559,1.5557,1.5559
EURCHF,20050930,141200,1.5558,1.5559,1.5558,1.5558
EURCHF,20050930,141300,1.5557,1.5559,1.5557,1.5559
EURCHF,20050930,141400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050930,141500,1.5558,1.5558,1.5556,1.5557
EURCHF,20050930,141600,1.5558,1.5558,1.5556,1.5556
EURCHF,20050930,141700,1.5557,1.5557,1.5557,1.5557
EURCHF,20050930,141800,1.5556,1.5557,1.5556,1.5557
EURCHF,20050930,141900,1.5558,1.5558,1.5557,1.5557
EURCHF,20050930,142000,1.5558,1.5558,1.5558,1.5558
EURCHF,20050930,142100,1.5557,1.5559,1.5557,1.5559
EURCHF,20050930,142200,1.5560,1.5560,1.5558,1.5558
EURCHF,20050930,142300,1.5559,1.5559,1.5558,1.5559
EURCHF,20050930,142400,1.5560,1.5561,1.5559,1.5561
EURCHF,20050930,142500,1.5560,1.5561,1.5559,1.5560
EURCHF,20050930,142600,1.5559,1.5561,1.5559,1.5560
EURCHF,20050930,142700,1.5561,1.5561,1.5559,1.5560
EURCHF,20050930,142800,1.5559,1.5561,1.5559,1.5561
EURCHF,20050930,142900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050930,143000,1.5560,1.5562,1.5560,1.5562
EURCHF,20050930,143100,1.5561,1.5563,1.5561,1.5562
EURCHF,20050930,143200,1.5561,1.5562,1.5560,1.5561
EURCHF,20050930,143300,1.5560,1.5562,1.5559,1.5562
EURCHF,20050930,143400,1.5561,1.5561,1.5559,1.5560
EURCHF,20050930,143500,1.5561,1.5563,1.5561,1.5561
EURCHF,20050930,143600,1.5561,1.5562,1.5561,1.5562
EURCHF,20050930,143700,1.5561,1.5563,1.5561,1.5562
EURCHF,20050930,143800,1.5563,1.5563,1.5562,1.5562
EURCHF,20050930,143900,1.5561,1.5562,1.5561,1.5561
EURCHF,20050930,144000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050930,144100,1.5562,1.5563,1.5561,1.5561
EURCHF,20050930,144200,1.5562,1.5563,1.5562,1.5563
EURCHF,20050930,144300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050930,144400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,144500,1.5563,1.5564,1.5562,1.5562
EURCHF,20050930,144600,1.5563,1.5564,1.5562,1.5563
EURCHF,20050930,144700,1.5564,1.5568,1.5564,1.5567
EURCHF,20050930,144800,1.5566,1.5569,1.5566,1.5569
EURCHF,20050930,144900,1.5570,1.5570,1.5567,1.5567
EURCHF,20050930,145000,1.5568,1.5569,1.5567,1.5567
EURCHF,20050930,145100,1.5566,1.5568,1.5566,1.5567
EURCHF,20050930,145200,1.5566,1.5567,1.5566,1.5567
EURCHF,20050930,145300,1.5566,1.5567,1.5565,1.5566
EURCHF,20050930,145400,1.5568,1.5568,1.5566,1.5567
EURCHF,20050930,145500,1.5568,1.5569,1.5568,1.5568
EURCHF,20050930,145600,1.5569,1.5570,1.5568,1.5568
EURCHF,20050930,145700,1.5569,1.5569,1.5567,1.5567
EURCHF,20050930,145800,1.5566,1.5567,1.5566,1.5566
EURCHF,20050930,145900,1.5567,1.5569,1.5567,1.5568
EURCHF,20050930,150000,1.5569,1.5569,1.5567,1.5567
EURCHF,20050930,150100,1.5566,1.5568,1.5566,1.5566
EURCHF,20050930,150200,1.5567,1.5568,1.5567,1.5568
EURCHF,20050930,150300,1.5569,1.5569,1.5568,1.5568
EURCHF,20050930,150400,1.5567,1.5567,1.5565,1.5565
EURCHF,20050930,150500,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,150600,1.5567,1.5567,1.5564,1.5564
EURCHF,20050930,150700,1.5565,1.5565,1.5563,1.5563
EURCHF,20050930,150800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,150900,1.5564,1.5565,1.5564,1.5564
EURCHF,20050930,151000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050930,151100,1.5564,1.5564,1.5563,1.5564
EURCHF,20050930,151200,1.5563,1.5564,1.5563,1.5564
EURCHF,20050930,151300,1.5565,1.5565,1.5562,1.5563
EURCHF,20050930,151400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050930,151500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,151600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050930,151700,1.5563,1.5563,1.5562,1.5563
EURCHF,20050930,151800,1.5562,1.5563,1.5562,1.5563
EURCHF,20050930,151900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050930,152000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,152100,1.5565,1.5566,1.5564,1.5564
EURCHF,20050930,152200,1.5565,1.5566,1.5564,1.5566
EURCHF,20050930,152300,1.5564,1.5566,1.5564,1.5566
EURCHF,20050930,152400,1.5567,1.5567,1.5565,1.5565
EURCHF,20050930,152500,1.5566,1.5566,1.5565,1.5566
EURCHF,20050930,152600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050930,152700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050930,152800,1.5567,1.5567,1.5564,1.5565
EURCHF,20050930,152900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,153000,1.5565,1.5566,1.5564,1.5564
EURCHF,20050930,153100,1.5565,1.5565,1.5564,1.5565
EURCHF,20050930,153200,1.5564,1.5565,1.5563,1.5564
EURCHF,20050930,153300,1.5565,1.5565,1.5564,1.5564
EURCHF,20050930,153400,1.5565,1.5565,1.5562,1.5562
EURCHF,20050930,153500,1.5561,1.5562,1.5560,1.5560
EURCHF,20050930,153600,1.5561,1.5562,1.5561,1.5562
EURCHF,20050930,153700,1.5563,1.5563,1.5561,1.5561
EURCHF,20050930,153800,1.5562,1.5563,1.5562,1.5562
EURCHF,20050930,153900,1.5563,1.5564,1.5561,1.5563
EURCHF,20050930,154000,1.5564,1.5564,1.5561,1.5561
EURCHF,20050930,154100,1.5562,1.5564,1.5562,1.5564
EURCHF,20050930,154200,1.5565,1.5565,1.5563,1.5563
EURCHF,20050930,154300,1.5562,1.5563,1.5562,1.5562
EURCHF,20050930,154400,1.5563,1.5563,1.5562,1.5562
EURCHF,20050930,154500,1.5561,1.5562,1.5561,1.5561
EURCHF,20050930,154600,1.5563,1.5564,1.5561,1.5561
EURCHF,20050930,154700,1.5563,1.5563,1.5561,1.5563
EURCHF,20050930,154800,1.5562,1.5562,1.5560,1.5561
EURCHF,20050930,154900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050930,155000,1.5558,1.5559,1.5557,1.5559
EURCHF,20050930,155100,1.5558,1.5559,1.5558,1.5558
EURCHF,20050930,155200,1.5557,1.5560,1.5557,1.5559
EURCHF,20050930,155300,1.5558,1.5559,1.5557,1.5559
EURCHF,20050930,155400,1.5560,1.5561,1.5560,1.5560
EURCHF,20050930,155500,1.5561,1.5561,1.5559,1.5559
EURCHF,20050930,155600,1.5558,1.5559,1.5557,1.5558
EURCHF,20050930,155700,1.5559,1.5560,1.5559,1.5559
EURCHF,20050930,155800,1.5558,1.5563,1.5558,1.5560
EURCHF,20050930,155900,1.5558,1.5558,1.5555,1.5556
EURCHF,20050930,160000,1.5555,1.5556,1.5554,1.5555
EURCHF,20050930,160100,1.5554,1.5554,1.5552,1.5554
EURCHF,20050930,160200,1.5553,1.5554,1.5552,1.5552
EURCHF,20050930,160300,1.5553,1.5553,1.5552,1.5553
EURCHF,20050930,160400,1.5552,1.5554,1.5552,1.5552
EURCHF,20050930,160500,1.5553,1.5553,1.5550,1.5550
EURCHF,20050930,160600,1.5549,1.5551,1.5549,1.5550
EURCHF,20050930,160700,1.5549,1.5551,1.5549,1.5550
EURCHF,20050930,160800,1.5551,1.5551,1.5549,1.5549
EURCHF,20050930,160900,1.5547,1.5549,1.5547,1.5549
EURCHF,20050930,161000,1.5549,1.5550,1.5549,1.5549
EURCHF,20050930,161100,1.5550,1.5551,1.5550,1.5550
EURCHF,20050930,161200,1.5551,1.5552,1.5549,1.5549
EURCHF,20050930,161300,1.5550,1.5550,1.5549,1.5549
EURCHF,20050930,161400,1.5549,1.5549,1.5548,1.5548
EURCHF,20050930,161500,1.5547,1.5548,1.5545,1.5545
EURCHF,20050930,161600,1.5546,1.5547,1.5545,1.5546
EURCHF,20050930,161700,1.5549,1.5550,1.5548,1.5550
EURCHF,20050930,161800,1.5549,1.5551,1.5547,1.5547
EURCHF,20050930,161900,1.5546,1.5548,1.5545,1.5548
EURCHF,20050930,162000,1.5547,1.5547,1.5547,1.5547
EURCHF,20050930,162100,1.5547,1.5548,1.5547,1.5547
EURCHF,20050930,162200,1.5548,1.5549,1.5548,1.5548
EURCHF,20050930,162300,1.5547,1.5548,1.5546,1.5548
EURCHF,20050930,162400,1.5549,1.5549,1.5547,1.5549
EURCHF,20050930,162500,1.5548,1.5549,1.5548,1.5548
EURCHF,20050930,162600,1.5549,1.5549,1.5547,1.5547
EURCHF,20050930,162700,1.5546,1.5546,1.5545,1.5546
EURCHF,20050930,162800,1.5545,1.5547,1.5545,1.5545
EURCHF,20050930,162900,1.5544,1.5545,1.5541,1.5541
EURCHF,20050930,163000,1.5542,1.5543,1.5540,1.5541
EURCHF,20050930,163100,1.5540,1.5542,1.5540,1.5541
EURCHF,20050930,163200,1.5540,1.5544,1.5540,1.5544
EURCHF,20050930,163300,1.5543,1.5543,1.5540,1.5542
EURCHF,20050930,163400,1.5541,1.5543,1.5541,1.5542
EURCHF,20050930,163500,1.5543,1.5543,1.5540,1.5540
EURCHF,20050930,163600,1.5541,1.5543,1.5540,1.5542
EURCHF,20050930,163700,1.5541,1.5542,1.5540,1.5540
EURCHF,20050930,163800,1.5541,1.5542,1.5541,1.5541
EURCHF,20050930,163900,1.5540,1.5542,1.5540,1.5540
EURCHF,20050930,164000,1.5539,1.5540,1.5536,1.5537
EURCHF,20050930,164100,1.5536,1.5536,1.5533,1.5534
EURCHF,20050930,164200,1.5531,1.5531,1.5528,1.5529
EURCHF,20050930,164300,1.5533,1.5534,1.5531,1.5534
EURCHF,20050930,164400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050930,164500,1.5532,1.5533,1.5529,1.5530
EURCHF,20050930,164600,1.5529,1.5529,1.5528,1.5529
EURCHF,20050930,164700,1.5530,1.5531,1.5530,1.5530
EURCHF,20050930,164800,1.5531,1.5533,1.5531,1.5533
EURCHF,20050930,164900,1.5532,1.5533,1.5531,1.5532
EURCHF,20050930,165000,1.5531,1.5535,1.5531,1.5535
EURCHF,20050930,165100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050930,165200,1.5534,1.5536,1.5533,1.5536
EURCHF,20050930,165300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050930,165400,1.5534,1.5535,1.5533,1.5533
EURCHF,20050930,165500,1.5534,1.5535,1.5533,1.5533
EURCHF,20050930,165600,1.5535,1.5536,1.5534,1.5536
EURCHF,20050930,165700,1.5535,1.5536,1.5533,1.5533
EURCHF,20050930,165800,1.5534,1.5535,1.5531,1.5531
EURCHF,20050930,165900,1.5529,1.5536,1.5529,1.5536
EURCHF,20050930,170000,1.5537,1.5542,1.5537,1.5539
EURCHF,20050930,170100,1.5540,1.5543,1.5540,1.5542
EURCHF,20050930,170200,1.5541,1.5543,1.5540,1.5543
EURCHF,20050930,170300,1.5542,1.5543,1.5542,1.5542
EURCHF,20050930,170400,1.5543,1.5543,1.5541,1.5542
EURCHF,20050930,170500,1.5541,1.5542,1.5540,1.5541
EURCHF,20050930,170600,1.5542,1.5543,1.5540,1.5542
EURCHF,20050930,170700,1.5543,1.5543,1.5539,1.5539
EURCHF,20050930,170800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050930,170900,1.5542,1.5543,1.5540,1.5542
EURCHF,20050930,171000,1.5543,1.5543,1.5542,1.5543
EURCHF,20050930,171100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050930,171200,1.5544,1.5544,1.5542,1.5543
EURCHF,20050930,171300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050930,171400,1.5542,1.5543,1.5540,1.5542
EURCHF,20050930,171500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050930,171600,1.5542,1.5543,1.5541,1.5541
EURCHF,20050930,171700,1.5542,1.5542,1.5540,1.5542
EURCHF,20050930,171800,1.5540,1.5543,1.5540,1.5541
EURCHF,20050930,171900,1.5542,1.5542,1.5541,1.5542
EURCHF,20050930,172000,1.5541,1.5542,1.5541,1.5542
EURCHF,20050930,172100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050930,172200,1.5542,1.5542,1.5538,1.5538
EURCHF,20050930,172300,1.5539,1.5539,1.5537,1.5537
EURCHF,20050930,172400,1.5536,1.5537,1.5536,1.5536
EURCHF,20050930,172500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050930,172600,1.5535,1.5536,1.5533,1.5533
EURCHF,20050930,172700,1.5532,1.5532,1.5529,1.5530
EURCHF,20050930,172800,1.5531,1.5532,1.5531,1.5531
EURCHF,20050930,172900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050930,173000,1.5530,1.5531,1.5529,1.5531
EURCHF,20050930,173100,1.5530,1.5532,1.5530,1.5531
EURCHF,20050930,173200,1.5532,1.5534,1.5532,1.5533
EURCHF,20050930,173300,1.5532,1.5533,1.5531,1.5533
EURCHF,20050930,173400,1.5532,1.5538,1.5532,1.5538
EURCHF,20050930,173500,1.5539,1.5539,1.5536,1.5537
EURCHF,20050930,173600,1.5538,1.5538,1.5533,1.5533
EURCHF,20050930,173700,1.5536,1.5538,1.5535,1.5537
EURCHF,20050930,173800,1.5535,1.5538,1.5535,1.5538
EURCHF,20050930,173900,1.5537,1.5538,1.5536,1.5537
EURCHF,20050930,174000,1.5536,1.5538,1.5536,1.5538
EURCHF,20050930,174100,1.5536,1.5537,1.5535,1.5536
EURCHF,20050930,174200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050930,174300,1.5537,1.5538,1.5536,1.5537
EURCHF,20050930,174400,1.5536,1.5538,1.5536,1.5538
EURCHF,20050930,174500,1.5537,1.5539,1.5537,1.5539
EURCHF,20050930,174600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050930,174700,1.5537,1.5537,1.5536,1.5537
EURCHF,20050930,174800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050930,174900,1.5535,1.5537,1.5535,1.5535
EURCHF,20050930,175000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050930,175100,1.5536,1.5540,1.5536,1.5540
EURCHF,20050930,175200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050930,175300,1.5541,1.5541,1.5538,1.5539
EURCHF,20050930,175400,1.5538,1.5540,1.5538,1.5538
EURCHF,20050930,175500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050930,175600,1.5539,1.5542,1.5538,1.5542
EURCHF,20050930,175700,1.5543,1.5545,1.5540,1.5545
EURCHF,20050930,175800,1.5543,1.5545,1.5543,1.5543
EURCHF,20050930,175900,1.5542,1.5543,1.5541,1.5541
EURCHF,20050930,180000,1.5542,1.5542,1.5540,1.5540
EURCHF,20050930,180100,1.5542,1.5542,1.5540,1.5541
EURCHF,20050930,180200,1.5540,1.5543,1.5540,1.5543
EURCHF,20050930,180300,1.5542,1.5544,1.5542,1.5544
EURCHF,20050930,180400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050930,180500,1.5542,1.5544,1.5541,1.5543
EURCHF,20050930,180600,1.5544,1.5544,1.5542,1.5542
EURCHF,20050930,180700,1.5543,1.5545,1.5543,1.5543
EURCHF,20050930,180800,1.5542,1.5542,1.5541,1.5541
EURCHF,20050930,180900,1.5541,1.5541,1.5540,1.5541
EURCHF,20050930,181000,1.5540,1.5542,1.5540,1.5541
EURCHF,20050930,181100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050930,181200,1.5541,1.5543,1.5541,1.5543
EURCHF,20050930,181300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050930,181400,1.5542,1.5542,1.5541,1.5541
EURCHF,20050930,181500,1.5542,1.5542,1.5540,1.5540
EURCHF,20050930,181600,1.5541,1.5543,1.5541,1.5543
EURCHF,20050930,181700,1.5544,1.5544,1.5540,1.5542
EURCHF,20050930,181800,1.5541,1.5543,1.5540,1.5541
EURCHF,20050930,181900,1.5540,1.5542,1.5540,1.5541
EURCHF,20050930,182000,1.5540,1.5542,1.5540,1.5541
EURCHF,20050930,182100,1.5542,1.5542,1.5540,1.5540
EURCHF,20050930,182200,1.5541,1.5541,1.5540,1.5541
EURCHF,20050930,182300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050930,182400,1.5540,1.5542,1.5540,1.5542
EURCHF,20050930,182500,1.5541,1.5542,1.5540,1.5540
EURCHF,20050930,182600,1.5542,1.5542,1.5540,1.5542
EURCHF,20050930,182700,1.5543,1.5544,1.5541,1.5541
EURCHF,20050930,182800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050930,182900,1.5544,1.5544,1.5542,1.5543
EURCHF,20050930,183000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050930,183100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050930,183200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050930,183300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050930,183400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050930,183500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050930,183600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050930,183700,1.5543,1.5544,1.5542,1.5542
EURCHF,20050930,183800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050930,183900,1.5543,1.5543,1.5542,1.5543
EURCHF,20050930,184000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050930,184100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050930,184200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050930,184300,1.5543,1.5544,1.5543,1.5543
EURCHF,20050930,184400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050930,184500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050930,184600,1.5542,1.5545,1.5542,1.5543
EURCHF,20050930,184700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050930,184800,1.5544,1.5544,1.5542,1.5542
EURCHF,20050930,184900,1.5541,1.5544,1.5541,1.5544
EURCHF,20050930,185000,1.5543,1.5545,1.5543,1.5545
EURCHF,20050930,185100,1.5544,1.5544,1.5542,1.5543
EURCHF,20050930,185200,1.5545,1.5545,1.5543,1.5545
EURCHF,20050930,185300,1.5544,1.5544,1.5543,1.5544
EURCHF,20050930,185400,1.5543,1.5544,1.5543,1.5543
EURCHF,20050930,185500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050930,185600,1.5543,1.5543,1.5542,1.5543
EURCHF,20050930,185700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050930,185800,1.5542,1.5544,1.5542,1.5544
EURCHF,20050930,185900,1.5543,1.5545,1.5542,1.5544
EURCHF,20050930,190000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050930,190100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050930,190200,1.5546,1.5547,1.5544,1.5544
EURCHF,20050930,190300,1.5545,1.5548,1.5545,1.5548
EURCHF,20050930,190400,1.5547,1.5547,1.5546,1.5547
EURCHF,20050930,190500,1.5546,1.5547,1.5545,1.5547
EURCHF,20050930,190600,1.5546,1.5546,1.5545,1.5546
EURCHF,20050930,190700,1.5547,1.5548,1.5547,1.5548
EURCHF,20050930,190800,1.5549,1.5550,1.5549,1.5549
EURCHF,20050930,190900,1.5548,1.5550,1.5548,1.5550
EURCHF,20050930,191000,1.5551,1.5551,1.5549,1.5549
EURCHF,20050930,191100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050930,191200,1.5548,1.5549,1.5547,1.5549
EURCHF,20050930,191300,1.5548,1.5550,1.5548,1.5549
EURCHF,20050930,191400,1.5550,1.5550,1.5549,1.5549
EURCHF,20050930,191500,1.5549,1.5549,1.5548,1.5549
EURCHF,20050930,191600,1.5548,1.5549,1.5547,1.5548
EURCHF,20050930,191700,1.5547,1.5549,1.5547,1.5549
EURCHF,20050930,191800,1.5550,1.5550,1.5549,1.5549
EURCHF,20050930,191900,1.5548,1.5550,1.5548,1.5550
EURCHF,20050930,192000,1.5552,1.5553,1.5551,1.5553
EURCHF,20050930,192100,1.5552,1.5554,1.5552,1.5554
EURCHF,20050930,192200,1.5553,1.5558,1.5553,1.5558
EURCHF,20050930,192300,1.5559,1.5559,1.5557,1.5557
EURCHF,20050930,192400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050930,192500,1.5558,1.5560,1.5558,1.5560
EURCHF,20050930,192600,1.5559,1.5560,1.5558,1.5559
EURCHF,20050930,192700,1.5558,1.5562,1.5558,1.5560
EURCHF,20050930,192800,1.5561,1.5561,1.5559,1.5560
EURCHF,20050930,192900,1.5559,1.5559,1.5557,1.5557
EURCHF,20050930,193000,1.5559,1.5559,1.5557,1.5558
EURCHF,20050930,193100,1.5559,1.5559,1.5558,1.5559
EURCHF,20050930,193200,1.5560,1.5560,1.5558,1.5560
EURCHF,20050930,193300,1.5559,1.5560,1.5559,1.5559
EURCHF,20050930,193400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050930,193500,1.5560,1.5560,1.5559,1.5560
EURCHF,20050930,193600,1.5559,1.5561,1.5559,1.5559
EURCHF,20050930,193700,1.5560,1.5560,1.5557,1.5557
EURCHF,20050930,193800,1.5558,1.5558,1.5556,1.5556
EURCHF,20050930,193900,1.5555,1.5556,1.5555,1.5555
EURCHF,20050930,194000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050930,194100,1.5556,1.5557,1.5556,1.5556
EURCHF,20050930,194200,1.5557,1.5557,1.5556,1.5556
EURCHF,20050930,194300,1.5557,1.5558,1.5556,1.5556
EURCHF,20050930,194400,1.5557,1.5558,1.5557,1.5557
EURCHF,20050930,194500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050930,194600,1.5555,1.5556,1.5554,1.5554
EURCHF,20050930,194700,1.5555,1.5558,1.5555,1.5557
EURCHF,20050930,194800,1.5557,1.5557,1.5556,1.5556
EURCHF,20050930,194900,1.5557,1.5558,1.5557,1.5557
EURCHF,20050930,195000,1.5558,1.5558,1.5557,1.5558
EURCHF,20050930,195100,1.5557,1.5557,1.5556,1.5557
EURCHF,20050930,195200,1.5556,1.5557,1.5556,1.5556
EURCHF,20050930,195300,1.5556,1.5556,1.5555,1.5555
EURCHF,20050930,195400,1.5554,1.5556,1.5554,1.5554
EURCHF,20050930,195500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050930,195600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050930,195700,1.5555,1.5555,1.5554,1.5555
EURCHF,20050930,195800,1.5556,1.5557,1.5556,1.5556
EURCHF,20050930,195900,1.5555,1.5556,1.5554,1.5554
EURCHF,20050930,200000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050930,200100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050930,200200,1.5557,1.5557,1.5555,1.5556
EURCHF,20050930,200300,1.5557,1.5558,1.5557,1.5558
EURCHF,20050930,200400,1.5557,1.5558,1.5556,1.5558
EURCHF,20050930,200500,1.5559,1.5559,1.5557,1.5557
EURCHF,20050930,200600,1.5556,1.5557,1.5556,1.5557
EURCHF,20050930,200700,1.5556,1.5557,1.5556,1.5556
EURCHF,20050930,200800,1.5557,1.5558,1.5556,1.5557
EURCHF,20050930,200900,1.5558,1.5559,1.5558,1.5559
EURCHF,20050930,201000,1.5558,1.5559,1.5557,1.5559
EURCHF,20050930,201100,1.5558,1.5558,1.5557,1.5557
EURCHF,20050930,201200,1.5557,1.5557,1.5557,1.5557
EURCHF,20050930,201300,1.5556,1.5558,1.5556,1.5558
EURCHF,20050930,201400,1.5557,1.5558,1.5556,1.5558
EURCHF,20050930,201500,1.5557,1.5557,1.5557,1.5557
EURCHF,20050930,201600,1.5556,1.5557,1.5556,1.5556
EURCHF,20050930,201700,1.5557,1.5558,1.5556,1.5558
EURCHF,20050930,201800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050930,201900,1.5556,1.5557,1.5556,1.5557
EURCHF,20050930,202000,1.5556,1.5558,1.5556,1.5557
EURCHF,20050930,202100,1.5557,1.5557,1.5557,1.5557
EURCHF,20050930,202200,1.5556,1.5558,1.5556,1.5558
EURCHF,20050930,202300,1.5557,1.5557,1.5556,1.5557
EURCHF,20050930,202400,1.5556,1.5558,1.5556,1.5556
EURCHF,20050930,202500,1.5558,1.5559,1.5557,1.5557
EURCHF,20050930,202600,1.5558,1.5558,1.5556,1.5556
EURCHF,20050930,202700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050930,202800,1.5557,1.5557,1.5556,1.5557
EURCHF,20050930,202900,1.5556,1.5557,1.5556,1.5556
EURCHF,20050930,203000,1.5557,1.5558,1.5557,1.5557
EURCHF,20050930,203100,1.5556,1.5557,1.5554,1.5554
EURCHF,20050930,203200,1.5555,1.5557,1.5555,1.5557
EURCHF,20050930,203300,1.5558,1.5558,1.5557,1.5557
EURCHF,20050930,203400,1.5556,1.5557,1.5556,1.5557
EURCHF,20050930,203500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050930,203600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050930,203700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050930,203800,1.5555,1.5558,1.5555,1.5558
EURCHF,20050930,203900,1.5559,1.5561,1.5559,1.5560
EURCHF,20050930,204000,1.5559,1.5559,1.5558,1.5559
EURCHF,20050930,204100,1.5560,1.5561,1.5558,1.5559
EURCHF,20050930,204200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050930,204300,1.5560,1.5560,1.5558,1.5559
EURCHF,20050930,204400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050930,204500,1.5558,1.5560,1.5557,1.5560
EURCHF,20050930,204600,1.5559,1.5561,1.5559,1.5561
EURCHF,20050930,204700,1.5559,1.5560,1.5559,1.5559
EURCHF,20050930,204800,1.5561,1.5561,1.5559,1.5559
EURCHF,20050930,204900,1.5560,1.5560,1.5558,1.5558
EURCHF,20050930,205000,1.5557,1.5560,1.5557,1.5560
EURCHF,20050930,205100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050930,205200,1.5560,1.5560,1.5558,1.5558
EURCHF,20050930,205300,1.5559,1.5559,1.5557,1.5558
EURCHF,20050930,205400,1.5557,1.5559,1.5557,1.5558
EURCHF,20050930,205500,1.5559,1.5559,1.5558,1.5559
EURCHF,20050930,205600,1.5558,1.5560,1.5558,1.5559
EURCHF,20050930,205700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050930,205800,1.5560,1.5560,1.5558,1.5558
EURCHF,20050930,205900,1.5559,1.5559,1.5558,1.5558
EURCHF,20050930,210000,1.5559,1.5559,1.5556,1.5556
EURCHF,20050930,210100,1.5554,1.5557,1.5554,1.5557
EURCHF,20050930,210200,1.5558,1.5558,1.5557,1.5557
EURCHF,20050930,210300,1.5558,1.5558,1.5557,1.5558
EURCHF,20050930,210400,1.5557,1.5558,1.5557,1.5557
EURCHF,20050930,210500,1.5556,1.5556,1.5555,1.5556
EURCHF,20050930,210600,1.5555,1.5556,1.5554,1.5555
EURCHF,20050930,210700,1.5554,1.5555,1.5553,1.5553
EURCHF,20050930,210800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050930,210900,1.5554,1.5554,1.5553,1.5553
EURCHF,20050930,211000,1.5554,1.5554,1.5552,1.5553
EURCHF,20050930,211100,1.5553,1.5553,1.5553,1.5553
EURCHF,20050930,211200,1.5554,1.5554,1.5553,1.5553
EURCHF,20050930,211300,1.5554,1.5554,1.5553,1.5553
EURCHF,20050930,211400,1.5552,1.5553,1.5552,1.5553
EURCHF,20050930,211500,1.5554,1.5555,1.5554,1.5554
EURCHF,20050930,211600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050930,211700,1.5555,1.5555,1.5555,1.5555
EURCHF,20050930,211800,1.5554,1.5555,1.5554,1.5554
EURCHF,20050930,211900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050930,212000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050930,212100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050930,212200,1.5555,1.5555,1.5553,1.5553
EURCHF,20050930,212300,1.5554,1.5554,1.5553,1.5554
EURCHF,20050930,212400,1.5554,1.5555,1.5554,1.5555
EURCHF,20050930,212500,1.5555,1.5555,1.5555,1.5555
EURCHF,20050930,212600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050930,212700,1.5555,1.5556,1.5555,1.5555
EURCHF,20050930,212800,1.5554,1.5556,1.5554,1.5555
EURCHF,20050930,212900,1.5556,1.5556,1.5556,1.5556
EURCHF,20050930,213000,1.5555,1.5556,1.5555,1.5555
EURCHF,20050930,213100,1.5554,1.5556,1.5554,1.5555
EURCHF,20050930,213200,1.5556,1.5556,1.5555,1.5555
EURCHF,20050930,213300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050930,213400,1.5554,1.5555,1.5554,1.5554
EURCHF,20050930,213500,1.5555,1.5556,1.5555,1.5556
EURCHF,20050930,213600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050930,213700,1.5556,1.5557,1.5556,1.5557
EURCHF,20050930,213800,1.5554,1.5555,1.5554,1.5554
EURCHF,20050930,213900,1.5555,1.5556,1.5555,1.5555
EURCHF,20050930,214000,1.5556,1.5557,1.5555,1.5555
EURCHF,20050930,214100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050930,214200,1.5555,1.5556,1.5555,1.5556
EURCHF,20050930,214300,1.5556,1.5556,1.5555,1.5555
EURCHF,20050930,214400,1.5556,1.5556,1.5555,1.5555
EURCHF,20050930,214500,1.5555,1.5556,1.5555,1.5556
EURCHF,20050930,214600,1.5555,1.5557,1.5555,1.5556
EURCHF,20050930,214700,1.5555,1.5557,1.5555,1.5557
EURCHF,20050930,214800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050930,214900,1.5555,1.5555,1.5554,1.5555
EURCHF,20050930,215000,1.5554,1.5557,1.5554,1.5557
EURCHF,20050930,215100,1.5556,1.5556,1.5555,1.5556
EURCHF,20050930,215200,1.5557,1.5557,1.5554,1.5554
EURCHF,20050930,215300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050930,215400,1.5555,1.5555,1.5555,1.5555
EURCHF,20050930,215500,1.5556,1.5556,1.5556,1.5556
EURCHF,20050930,215600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050930,215700,1.5556,1.5556,1.5555,1.5555
EURCHF,20050930,215800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050930,215900,1.5556,1.5556,1.5554,1.5554
EURCHF,20050930,220000,1.5555,1.5557,1.5555,1.5556
EURJPY,20050930,000100,136.13,136.13,136.13,136.13
EURJPY,20050930,000200,136.12,136.12,136.12,136.12
EURJPY,20050930,000300,136.12,136.12,136.12,136.12
EURJPY,20050930,000400,136.12,136.12,136.12,136.12
EURJPY,20050930,000500,136.12,136.12,136.10,136.10
EURJPY,20050930,000600,136.10,136.11,136.10,136.10
EURJPY,20050930,000700,136.11,136.13,136.11,136.13
EURJPY,20050930,000800,136.13,136.13,136.13,136.13
EURJPY,20050930,000900,136.14,136.14,136.14,136.14
EURJPY,20050930,001000,136.13,136.14,136.13,136.14
EURJPY,20050930,001100,136.15,136.15,136.14,136.14
EURJPY,20050930,001200,136.13,136.13,136.12,136.12
EURJPY,20050930,001300,136.12,136.12,136.12,136.12
EURJPY,20050930,001400,136.12,136.12,136.12,136.12
EURJPY,20050930,001500,136.13,136.13,136.13,136.13
EURJPY,20050930,001600,136.14,136.14,136.12,136.12
EURJPY,20050930,001700,136.11,136.12,136.10,136.11
EURJPY,20050930,001800,136.10,136.10,136.10,136.10
EURJPY,20050930,001900,136.10,136.10,136.10,136.10
EURJPY,20050930,002000,136.09,136.10,136.09,136.09
EURJPY,20050930,002100,136.10,136.10,136.09,136.10
EURJPY,20050930,002200,136.09,136.10,136.08,136.08
EURJPY,20050930,002300,136.07,136.08,136.07,136.08
EURJPY,20050930,002400,136.09,136.09,136.07,136.07
EURJPY,20050930,002500,136.08,136.08,136.05,136.05
EURJPY,20050930,002600,136.04,136.05,136.03,136.03
EURJPY,20050930,002700,136.02,136.03,136.02,136.03
EURJPY,20050930,002800,136.04,136.04,136.03,136.03
EURJPY,20050930,002900,136.03,136.03,136.02,136.03
EURJPY,20050930,003000,136.04,136.04,136.04,136.04
EURJPY,20050930,003100,136.03,136.03,136.02,136.03
EURJPY,20050930,003200,136.04,136.04,136.04,136.04
EURJPY,20050930,003300,136.04,136.05,136.04,136.04
EURJPY,20050930,003400,136.05,136.06,136.05,136.06
EURJPY,20050930,003500,136.05,136.06,136.05,136.06
EURJPY,20050930,003600,136.05,136.05,136.05,136.05
EURJPY,20050930,003700,136.06,136.06,136.05,136.06
EURJPY,20050930,003800,136.07,136.07,136.06,136.06
EURJPY,20050930,003900,136.05,136.06,136.05,136.05
EURJPY,20050930,004000,136.06,136.06,136.05,136.05
EURJPY,20050930,004100,136.06,136.06,136.06,136.06
EURJPY,20050930,004200,136.06,136.07,136.06,136.07
EURJPY,20050930,004300,136.06,136.06,136.05,136.05
EURJPY,20050930,004400,136.06,136.06,136.06,136.06
EURJPY,20050930,004500,136.06,136.06,136.06,136.06
EURJPY,20050930,004600,136.06,136.06,136.05,136.05
EURJPY,20050930,004700,136.05,136.05,136.02,136.02
EURJPY,20050930,004800,136.03,136.04,136.01,136.01
EURJPY,20050930,004900,136.02,136.02,135.97,135.97
EURJPY,20050930,005000,135.96,135.99,135.96,135.98
EURJPY,20050930,005100,135.97,135.98,135.97,135.97
EURJPY,20050930,005200,135.98,136.01,135.98,136.00
EURJPY,20050930,005300,135.99,136.01,135.99,136.01
EURJPY,20050930,005400,136.00,136.01,135.99,136.01
EURJPY,20050930,005500,136.02,136.10,136.02,136.10
EURJPY,20050930,005600,136.09,136.11,136.09,136.11
EURJPY,20050930,005700,136.12,136.12,136.11,136.11
EURJPY,20050930,005800,136.10,136.10,136.09,136.09
EURJPY,20050930,005900,136.08,136.08,136.06,136.08
EURJPY,20050930,010000,136.09,136.09,136.09,136.09
EURJPY,20050930,010100,136.09,136.10,136.07,136.07
EURJPY,20050930,010200,136.06,136.06,136.04,136.04
EURJPY,20050930,010300,136.05,136.06,136.05,136.05
EURJPY,20050930,010400,136.07,136.09,136.06,136.09
EURJPY,20050930,010500,136.08,136.10,136.08,136.09
EURJPY,20050930,010600,136.08,136.09,136.08,136.08
EURJPY,20050930,010700,136.09,136.11,136.09,136.11
EURJPY,20050930,010800,136.10,136.11,136.10,136.10
EURJPY,20050930,010900,136.10,136.10,136.10,136.10
EURJPY,20050930,011000,136.11,136.11,136.10,136.11
EURJPY,20050930,011100,136.10,136.11,136.10,136.10
EURJPY,20050930,011200,136.11,136.11,136.10,136.11
EURJPY,20050930,011300,136.10,136.11,136.10,136.11
EURJPY,20050930,011400,136.12,136.15,136.12,136.15
EURJPY,20050930,011500,136.16,136.18,136.16,136.18
EURJPY,20050930,011600,136.17,136.17,136.16,136.17
EURJPY,20050930,011700,136.17,136.18,136.17,136.18
EURJPY,20050930,011800,136.17,136.18,136.17,136.18
EURJPY,20050930,011900,136.17,136.18,136.17,136.18
EURJPY,20050930,012000,136.18,136.18,136.15,136.15
EURJPY,20050930,012100,136.16,136.16,136.13,136.15
EURJPY,20050930,012200,136.14,136.15,136.14,136.15
EURJPY,20050930,012300,136.14,136.15,136.14,136.15
EURJPY,20050930,012400,136.16,136.17,136.16,136.17
EURJPY,20050930,012500,136.17,136.19,136.17,136.18
EURJPY,20050930,012600,136.17,136.18,136.17,136.18
EURJPY,20050930,012700,136.17,136.18,136.16,136.16
EURJPY,20050930,012800,136.17,136.17,136.17,136.17
EURJPY,20050930,012900,136.18,136.18,136.15,136.15
EURJPY,20050930,013000,136.14,136.15,136.13,136.13
EURJPY,20050930,013100,136.13,136.15,136.13,136.15
EURJPY,20050930,013200,136.14,136.15,136.13,136.14
EURJPY,20050930,013300,136.15,136.15,136.11,136.12
EURJPY,20050930,013400,136.13,136.14,136.12,136.14
EURJPY,20050930,013500,136.15,136.15,136.14,136.15
EURJPY,20050930,013600,136.16,136.17,136.16,136.17
EURJPY,20050930,013700,136.16,136.16,136.15,136.15
EURJPY,20050930,013800,136.15,136.15,136.15,136.15
EURJPY,20050930,013900,136.15,136.17,136.15,136.17
EURJPY,20050930,014000,136.17,136.17,136.17,136.17
EURJPY,20050930,014100,136.17,136.18,136.16,136.18
EURJPY,20050930,014200,136.17,136.18,136.16,136.18
EURJPY,20050930,014300,136.17,136.18,136.17,136.18
EURJPY,20050930,014400,136.18,136.20,136.18,136.19
EURJPY,20050930,014500,136.18,136.19,136.18,136.18
EURJPY,20050930,014600,136.19,136.20,136.18,136.19
EURJPY,20050930,014700,136.18,136.18,136.15,136.15
EURJPY,20050930,014800,136.16,136.17,136.16,136.16
EURJPY,20050930,014900,136.17,136.18,136.17,136.18
EURJPY,20050930,015000,136.17,136.17,136.15,136.15
EURJPY,20050930,015100,136.16,136.17,136.15,136.15
EURJPY,20050930,015200,136.14,136.17,136.14,136.14
EURJPY,20050930,015300,136.15,136.15,136.15,136.15
EURJPY,20050930,015400,136.14,136.14,136.13,136.14
EURJPY,20050930,015500,136.13,136.13,136.10,136.10
EURJPY,20050930,015600,136.11,136.11,136.09,136.10
EURJPY,20050930,015700,136.11,136.14,136.11,136.14
EURJPY,20050930,015800,136.13,136.16,136.13,136.16
EURJPY,20050930,015900,136.17,136.18,136.16,136.17
EURJPY,20050930,020000,136.18,136.19,136.17,136.19
EURJPY,20050930,020100,136.20,136.20,136.18,136.18
EURJPY,20050930,020200,136.19,136.19,136.19,136.19
EURJPY,20050930,020300,136.19,136.20,136.18,136.18
EURJPY,20050930,020400,136.17,136.18,136.17,136.18
EURJPY,20050930,020500,136.17,136.18,136.16,136.18
EURJPY,20050930,020600,136.19,136.19,136.17,136.17
EURJPY,20050930,020700,136.18,136.19,136.18,136.19
EURJPY,20050930,020800,136.19,136.19,136.18,136.18
EURJPY,20050930,020900,136.17,136.18,136.17,136.18
EURJPY,20050930,021000,136.17,136.19,136.17,136.18
EURJPY,20050930,021100,136.17,136.17,136.17,136.17
EURJPY,20050930,021200,136.18,136.18,136.16,136.17
EURJPY,20050930,021300,136.16,136.16,136.13,136.13
EURJPY,20050930,021400,136.14,136.15,136.14,136.15
EURJPY,20050930,021500,136.15,136.15,136.15,136.15
EURJPY,20050930,021600,136.15,136.15,136.14,136.14
EURJPY,20050930,021700,136.13,136.13,136.12,136.12
EURJPY,20050930,021800,136.13,136.13,136.12,136.12
EURJPY,20050930,021900,136.13,136.15,136.13,136.14
EURJPY,20050930,022000,136.14,136.14,136.13,136.13
EURJPY,20050930,022100,136.12,136.13,136.12,136.13
EURJPY,20050930,022200,136.12,136.16,136.12,136.16
EURJPY,20050930,022300,136.15,136.17,136.14,136.14
EURJPY,20050930,022400,136.15,136.16,136.13,136.13
EURJPY,20050930,022500,136.12,136.14,136.12,136.12
EURJPY,20050930,022600,136.11,136.12,136.11,136.12
EURJPY,20050930,022700,136.11,136.11,136.05,136.05
EURJPY,20050930,022800,136.06,136.08,136.06,136.08
EURJPY,20050930,022900,136.07,136.08,136.07,136.07
EURJPY,20050930,023000,136.08,136.09,136.08,136.09
EURJPY,20050930,023100,136.08,136.10,136.08,136.10
EURJPY,20050930,023200,136.10,136.10,136.09,136.09
EURJPY,20050930,023300,136.10,136.10,136.10,136.10
EURJPY,20050930,023400,136.10,136.11,136.09,136.10
EURJPY,20050930,023500,136.09,136.09,136.09,136.09
EURJPY,20050930,023600,136.09,136.09,136.08,136.09
EURJPY,20050930,023700,136.08,136.08,136.07,136.08
EURJPY,20050930,023800,136.09,136.10,136.09,136.09
EURJPY,20050930,023900,136.10,136.11,136.10,136.11
EURJPY,20050930,024000,136.11,136.11,136.11,136.11
EURJPY,20050930,024100,136.11,136.11,136.11,136.11
EURJPY,20050930,024200,136.11,136.12,136.11,136.11
EURJPY,20050930,024300,136.12,136.12,136.11,136.11
EURJPY,20050930,024400,136.11,136.11,136.09,136.10
EURJPY,20050930,024500,136.11,136.12,136.11,136.12
EURJPY,20050930,024600,136.13,136.13,136.12,136.12
EURJPY,20050930,024700,136.11,136.12,136.11,136.12
EURJPY,20050930,024800,136.13,136.13,136.12,136.12
EURJPY,20050930,024900,136.12,136.13,136.12,136.13
EURJPY,20050930,025000,136.12,136.13,136.12,136.12
EURJPY,20050930,025100,136.11,136.12,136.11,136.11
EURJPY,20050930,025200,136.12,136.12,136.10,136.11
EURJPY,20050930,025300,136.10,136.10,136.08,136.09
EURJPY,20050930,025400,136.08,136.10,136.08,136.09
EURJPY,20050930,025500,136.08,136.09,136.06,136.06
EURJPY,20050930,025600,136.07,136.07,136.06,136.07
EURJPY,20050930,025700,136.08,136.08,136.04,136.04
EURJPY,20050930,025800,136.05,136.05,136.03,136.03
EURJPY,20050930,025900,136.04,136.04,136.03,136.04
EURJPY,20050930,030000,136.03,136.04,136.02,136.04
EURJPY,20050930,030100,136.04,136.04,136.04,136.04
EURJPY,20050930,030200,136.05,136.05,136.03,136.04
EURJPY,20050930,030300,136.05,136.05,136.04,136.05
EURJPY,20050930,030400,136.04,136.04,136.03,136.03
EURJPY,20050930,030500,136.04,136.05,136.02,136.02
EURJPY,20050930,030600,136.01,136.02,135.98,135.99
EURJPY,20050930,030700,135.98,135.98,135.96,135.96
EURJPY,20050930,030800,135.97,135.98,135.96,135.98
EURJPY,20050930,030900,135.97,136.01,135.97,136.01
EURJPY,20050930,031000,136.02,136.05,136.02,136.05
EURJPY,20050930,031100,136.06,136.07,136.06,136.06
EURJPY,20050930,031200,136.05,136.05,136.02,136.04
EURJPY,20050930,031300,136.05,136.05,136.02,136.02
EURJPY,20050930,031400,136.01,136.02,136.00,136.00
EURJPY,20050930,031500,136.01,136.02,136.00,136.02
EURJPY,20050930,031600,136.01,136.03,136.01,136.03
EURJPY,20050930,031700,136.04,136.06,136.04,136.05
EURJPY,20050930,031800,136.04,136.06,136.04,136.06
EURJPY,20050930,031900,136.07,136.07,136.06,136.06
EURJPY,20050930,032000,136.05,136.05,136.04,136.04
EURJPY,20050930,032100,136.05,136.05,136.05,136.05
EURJPY,20050930,032200,136.05,136.06,136.05,136.06
EURJPY,20050930,032300,136.06,136.06,136.05,136.05
EURJPY,20050930,032400,136.06,136.07,136.05,136.05
EURJPY,20050930,032500,136.04,136.07,136.04,136.07
EURJPY,20050930,032600,136.06,136.07,136.06,136.07
EURJPY,20050930,032700,136.06,136.06,136.06,136.06
EURJPY,20050930,032800,136.06,136.06,136.05,136.06
EURJPY,20050930,032900,136.05,136.06,136.05,136.05
EURJPY,20050930,033000,136.06,136.07,136.05,136.07
EURJPY,20050930,033100,136.06,136.10,136.05,136.10
EURJPY,20050930,033200,136.09,136.10,136.07,136.10
EURJPY,20050930,033300,136.09,136.09,136.08,136.08
EURJPY,20050930,033400,136.09,136.10,136.09,136.09
EURJPY,20050930,033500,136.10,136.13,136.10,136.12
EURJPY,20050930,033600,136.11,136.12,136.11,136.11
EURJPY,20050930,033700,136.10,136.10,136.07,136.08
EURJPY,20050930,033800,136.09,136.11,136.09,136.11
EURJPY,20050930,033900,136.12,136.14,136.10,136.14
EURJPY,20050930,034000,136.13,136.13,136.10,136.12
EURJPY,20050930,034100,136.13,136.14,136.12,136.12
EURJPY,20050930,034200,136.11,136.11,136.10,136.11
EURJPY,20050930,034300,136.12,136.12,136.10,136.10
EURJPY,20050930,034400,136.10,136.12,136.09,136.10
EURJPY,20050930,034500,136.09,136.10,136.09,136.10
EURJPY,20050930,034600,136.10,136.10,136.10,136.10
EURJPY,20050930,034700,136.11,136.12,136.11,136.12
EURJPY,20050930,034800,136.12,136.12,136.12,136.12
EURJPY,20050930,034900,136.13,136.16,136.13,136.16
EURJPY,20050930,035000,136.15,136.16,136.15,136.15
EURJPY,20050930,035100,136.16,136.16,136.15,136.15
EURJPY,20050930,035200,136.14,136.14,136.12,136.12
EURJPY,20050930,035300,136.12,136.12,136.12,136.12
EURJPY,20050930,035400,136.11,136.11,136.10,136.11
EURJPY,20050930,035500,136.10,136.11,136.10,136.10
EURJPY,20050930,035600,136.09,136.09,136.09,136.09
EURJPY,20050930,035700,136.09,136.10,136.08,136.08
EURJPY,20050930,035800,136.07,136.08,136.07,136.07
EURJPY,20050930,035900,136.06,136.06,136.05,136.05
EURJPY,20050930,040000,136.06,136.07,136.05,136.05
EURJPY,20050930,040100,136.05,136.05,136.05,136.05
EURJPY,20050930,040200,136.06,136.06,136.05,136.05
EURJPY,20050930,040300,136.06,136.07,136.06,136.07
EURJPY,20050930,040400,136.06,136.06,136.06,136.06
EURJPY,20050930,040500,136.06,136.07,136.06,136.07
EURJPY,20050930,040600,136.06,136.06,136.06,136.06
EURJPY,20050930,040700,136.06,136.08,136.06,136.07
EURJPY,20050930,040800,136.07,136.07,136.07,136.07
EURJPY,20050930,040900,136.08,136.09,136.07,136.07
EURJPY,20050930,041000,136.06,136.06,136.04,136.05
EURJPY,20050930,041100,136.05,136.06,136.05,136.06
EURJPY,20050930,041200,136.05,136.05,136.05,136.05
EURJPY,20050930,041300,136.05,136.06,136.05,136.05
EURJPY,20050930,041400,136.06,136.06,136.05,136.05
EURJPY,20050930,041500,136.06,136.06,136.05,136.05
EURJPY,20050930,041600,136.06,136.06,136.06,136.06
EURJPY,20050930,041700,136.06,136.06,136.04,136.06
EURJPY,20050930,041800,136.05,136.05,136.05,136.05
EURJPY,20050930,041900,136.06,136.07,136.06,136.07
EURJPY,20050930,042000,136.08,136.10,136.08,136.10
EURJPY,20050930,042100,136.09,136.10,136.09,136.10
EURJPY,20050930,042200,136.09,136.09,136.09,136.09
EURJPY,20050930,042300,136.09,136.09,136.09,136.09
EURJPY,20050930,042400,136.10,136.10,136.10,136.10
EURJPY,20050930,042500,136.09,136.10,136.09,136.09
EURJPY,20050930,042600,136.10,136.10,136.10,136.10
EURJPY,20050930,042700,136.09,136.10,136.09,136.09
EURJPY,20050930,042800,136.10,136.10,136.09,136.09
EURJPY,20050930,042900,136.10,136.10,136.10,136.10
EURJPY,20050930,043000,136.09,136.10,136.09,136.10
EURJPY,20050930,043100,136.10,136.10,136.09,136.09
EURJPY,20050930,043200,136.09,136.09,136.09,136.09
EURJPY,20050930,043300,136.10,136.11,136.10,136.10
EURJPY,20050930,043400,136.09,136.11,136.09,136.10
EURJPY,20050930,043500,136.09,136.09,136.09,136.09
EURJPY,20050930,043600,136.09,136.10,136.09,136.10
EURJPY,20050930,043700,136.09,136.10,136.09,136.10
EURJPY,20050930,043800,136.11,136.11,136.10,136.11
EURJPY,20050930,043900,136.10,136.11,136.10,136.11
EURJPY,20050930,044000,136.12,136.12,136.10,136.11
EURJPY,20050930,044100,136.11,136.11,136.11,136.11
EURJPY,20050930,044200,136.11,136.11,136.11,136.11
EURJPY,20050930,044300,136.11,136.11,136.11,136.11
EURJPY,20050930,044400,136.12,136.12,136.12,136.12
EURJPY,20050930,044500,136.12,136.12,136.12,136.12
EURJPY,20050930,044600,136.12,136.13,136.12,136.12
EURJPY,20050930,044700,136.13,136.13,136.13,136.13
EURJPY,20050930,044800,136.13,136.13,136.13,136.13
EURJPY,20050930,044900,136.13,136.13,136.13,136.13
EURJPY,20050930,045000,136.13,136.13,136.13,136.13
EURJPY,20050930,045100,136.13,136.13,136.13,136.13
EURJPY,20050930,045200,136.13,136.13,136.13,136.13
EURJPY,20050930,045300,136.13,136.13,136.13,136.13
EURJPY,20050930,045400,136.13,136.13,136.13,136.13
EURJPY,20050930,045500,136.13,136.13,136.13,136.13
EURJPY,20050930,045600,136.14,136.14,136.12,136.12
EURJPY,20050930,045700,136.12,136.12,136.12,136.12
EURJPY,20050930,045800,136.12,136.12,136.12,136.12
EURJPY,20050930,045900,136.11,136.12,136.11,136.12
EURJPY,20050930,050000,136.11,136.11,136.11,136.11
EURJPY,20050930,050100,136.11,136.12,136.11,136.11
EURJPY,20050930,050200,136.10,136.11,136.10,136.11
EURJPY,20050930,050300,136.10,136.10,136.10,136.10
EURJPY,20050930,050400,136.11,136.11,136.11,136.11
EURJPY,20050930,050500,136.11,136.11,136.10,136.10
EURJPY,20050930,050600,136.10,136.12,136.10,136.12
EURJPY,20050930,050700,136.11,136.12,136.11,136.11
EURJPY,20050930,050800,136.11,136.11,136.11,136.11
EURJPY,20050930,050900,136.12,136.12,136.11,136.12
EURJPY,20050930,051000,136.12,136.12,136.12,136.12
EURJPY,20050930,051100,136.12,136.12,136.11,136.11
EURJPY,20050930,051200,136.11,136.11,136.11,136.11
EURJPY,20050930,051300,136.10,136.10,136.10,136.10
EURJPY,20050930,051400,136.10,136.10,136.10,136.10
EURJPY,20050930,051500,136.11,136.11,136.11,136.11
EURJPY,20050930,051600,136.11,136.11,136.10,136.10
EURJPY,20050930,051700,136.11,136.11,136.10,136.10
EURJPY,20050930,051800,136.09,136.11,136.09,136.11
EURJPY,20050930,051900,136.10,136.11,136.10,136.11
EURJPY,20050930,052000,136.10,136.11,136.10,136.11
EURJPY,20050930,052100,136.10,136.10,136.09,136.10
EURJPY,20050930,052200,136.09,136.11,136.09,136.11
EURJPY,20050930,052300,136.10,136.10,136.09,136.09
EURJPY,20050930,052400,136.10,136.11,136.10,136.10
EURJPY,20050930,052500,136.11,136.11,136.11,136.11
EURJPY,20050930,052600,136.11,136.11,136.10,136.10
EURJPY,20050930,052700,136.10,136.10,136.10,136.10
EURJPY,20050930,052800,136.10,136.10,136.09,136.10
EURJPY,20050930,052900,136.09,136.10,136.09,136.10
EURJPY,20050930,053000,136.09,136.10,136.09,136.10
EURJPY,20050930,053100,136.10,136.10,136.10,136.10
EURJPY,20050930,053200,136.09,136.10,136.09,136.10
EURJPY,20050930,053300,136.10,136.10,136.10,136.10
EURJPY,20050930,053400,136.10,136.11,136.10,136.10
EURJPY,20050930,053500,136.11,136.12,136.10,136.12
EURJPY,20050930,053600,136.13,136.13,136.13,136.13
EURJPY,20050930,053700,136.14,136.19,136.14,136.16
EURJPY,20050930,053800,136.17,136.17,136.17,136.17
EURJPY,20050930,053900,136.18,136.18,136.15,136.15
EURJPY,20050930,054000,136.16,136.16,136.15,136.15
EURJPY,20050930,054100,136.14,136.14,136.12,136.12
EURJPY,20050930,054200,136.13,136.13,136.13,136.13
EURJPY,20050930,054300,136.14,136.15,136.14,136.15
EURJPY,20050930,054400,136.15,136.15,136.15,136.15
EURJPY,20050930,054500,136.15,136.15,136.15,136.15
EURJPY,20050930,054600,136.14,136.14,136.14,136.14
EURJPY,20050930,054700,136.14,136.14,136.13,136.13
EURJPY,20050930,054800,136.14,136.14,136.12,136.13
EURJPY,20050930,054900,136.13,136.13,136.13,136.13
EURJPY,20050930,055000,136.12,136.13,136.12,136.13
EURJPY,20050930,055100,136.14,136.15,136.14,136.15
EURJPY,20050930,055200,136.14,136.15,136.14,136.15
EURJPY,20050930,055300,136.15,136.15,136.14,136.14
EURJPY,20050930,055400,136.15,136.15,136.14,136.15
EURJPY,20050930,055500,136.15,136.15,136.14,136.14
EURJPY,20050930,055700,136.14,136.14,136.14,136.14
EURJPY,20050930,055800,136.14,136.15,136.13,136.15
EURJPY,20050930,055900,136.14,136.15,136.13,136.13
EURJPY,20050930,060000,136.14,136.15,136.14,136.15
EURJPY,20050930,060100,136.14,136.14,136.11,136.11
EURJPY,20050930,060200,136.12,136.12,136.12,136.12
EURJPY,20050930,060300,136.12,136.13,136.12,136.12
EURJPY,20050930,060400,136.13,136.13,136.13,136.13
EURJPY,20050930,060500,136.13,136.14,136.13,136.13
EURJPY,20050930,060600,136.12,136.13,136.12,136.13
EURJPY,20050930,060700,136.14,136.14,136.12,136.12
EURJPY,20050930,060800,136.11,136.11,136.11,136.11
EURJPY,20050930,060900,136.11,136.11,136.10,136.11
EURJPY,20050930,061000,136.10,136.11,136.10,136.11
EURJPY,20050930,061100,136.11,136.12,136.11,136.12
EURJPY,20050930,061200,136.12,136.12,136.12,136.12
EURJPY,20050930,061300,136.11,136.12,136.11,136.12
EURJPY,20050930,061400,136.12,136.12,136.12,136.12
EURJPY,20050930,061500,136.12,136.12,136.12,136.12
EURJPY,20050930,061600,136.12,136.13,136.12,136.13
EURJPY,20050930,061700,136.12,136.12,136.12,136.12
EURJPY,20050930,061800,136.12,136.12,136.12,136.12
EURJPY,20050930,061900,136.13,136.13,136.12,136.13
EURJPY,20050930,062000,136.13,136.13,136.13,136.13
EURJPY,20050930,062100,136.12,136.13,136.12,136.12
EURJPY,20050930,062200,136.13,136.13,136.12,136.12
EURJPY,20050930,062300,136.13,136.13,136.12,136.12
EURJPY,20050930,062400,136.13,136.13,136.13,136.13
EURJPY,20050930,062500,136.12,136.12,136.12,136.12
EURJPY,20050930,062600,136.13,136.13,136.12,136.12
EURJPY,20050930,062700,136.13,136.13,136.13,136.13
EURJPY,20050930,062800,136.13,136.13,136.11,136.11
EURJPY,20050930,062900,136.12,136.13,136.12,136.13
EURJPY,20050930,063000,136.12,136.12,136.12,136.12
EURJPY,20050930,063100,136.12,136.13,136.12,136.12
EURJPY,20050930,063200,136.12,136.12,136.12,136.12
EURJPY,20050930,063300,136.12,136.13,136.12,136.12
EURJPY,20050930,063400,136.11,136.12,136.11,136.12
EURJPY,20050930,063500,136.13,136.13,136.13,136.13
EURJPY,20050930,063600,136.13,136.14,136.13,136.14
EURJPY,20050930,063700,136.13,136.14,136.13,136.14
EURJPY,20050930,063800,136.13,136.14,136.13,136.14
EURJPY,20050930,063900,136.13,136.14,136.13,136.14
EURJPY,20050930,064000,136.15,136.15,136.15,136.15
EURJPY,20050930,064100,136.14,136.15,136.14,136.14
EURJPY,20050930,064200,136.13,136.13,136.13,136.13
EURJPY,20050930,064300,136.14,136.14,136.14,136.14
EURJPY,20050930,064400,136.13,136.14,136.13,136.13
EURJPY,20050930,064500,136.14,136.14,136.13,136.14
EURJPY,20050930,064600,136.13,136.14,136.13,136.14
EURJPY,20050930,064700,136.15,136.15,136.14,136.14
EURJPY,20050930,064800,136.13,136.14,136.12,136.14
EURJPY,20050930,064900,136.15,136.15,136.15,136.15
EURJPY,20050930,065000,136.15,136.16,136.15,136.16
EURJPY,20050930,065100,136.17,136.18,136.16,136.18
EURJPY,20050930,065200,136.17,136.21,136.17,136.20
EURJPY,20050930,065300,136.19,136.19,136.19,136.19
EURJPY,20050930,065400,136.20,136.22,136.20,136.22
EURJPY,20050930,065500,136.23,136.24,136.22,136.22
EURJPY,20050930,065600,136.21,136.22,136.21,136.22
EURJPY,20050930,065700,136.22,136.22,136.22,136.22
EURJPY,20050930,065800,136.21,136.21,136.20,136.20
EURJPY,20050930,065900,136.21,136.22,136.21,136.22
EURJPY,20050930,070000,136.21,136.21,136.18,136.18
EURJPY,20050930,070100,136.17,136.17,136.16,136.16
EURJPY,20050930,070200,136.17,136.18,136.17,136.18
EURJPY,20050930,070300,136.17,136.17,136.17,136.17
EURJPY,20050930,070400,136.17,136.17,136.17,136.17
EURJPY,20050930,070500,136.17,136.19,136.17,136.19
EURJPY,20050930,070600,136.18,136.18,136.18,136.18
EURJPY,20050930,070700,136.19,136.19,136.18,136.18
EURJPY,20050930,070800,136.17,136.17,136.16,136.16
EURJPY,20050930,070900,136.16,136.16,136.16,136.16
EURJPY,20050930,071000,136.15,136.16,136.15,136.16
EURJPY,20050930,071100,136.17,136.18,136.17,136.18
EURJPY,20050930,071200,136.17,136.18,136.17,136.18
EURJPY,20050930,071300,136.17,136.17,136.17,136.17
EURJPY,20050930,071400,136.17,136.17,136.17,136.17
EURJPY,20050930,071500,136.16,136.16,136.15,136.15
EURJPY,20050930,071600,136.15,136.15,136.13,136.13
EURJPY,20050930,071700,136.12,136.15,136.12,136.15
EURJPY,20050930,071800,136.15,136.15,136.15,136.15
EURJPY,20050930,071900,136.14,136.15,136.14,136.14
EURJPY,20050930,072000,136.15,136.16,136.15,136.15
EURJPY,20050930,072100,136.14,136.15,136.14,136.14
EURJPY,20050930,072200,136.15,136.15,136.13,136.14
EURJPY,20050930,072300,136.15,136.16,136.15,136.16
EURJPY,20050930,072400,136.16,136.16,136.16,136.16
EURJPY,20050930,072500,136.17,136.18,136.17,136.18
EURJPY,20050930,072600,136.18,136.18,136.18,136.18
EURJPY,20050930,072700,136.17,136.17,136.17,136.17
EURJPY,20050930,072800,136.16,136.17,136.16,136.16
EURJPY,20050930,072900,136.15,136.16,136.14,136.14
EURJPY,20050930,073000,136.14,136.15,136.13,136.14
EURJPY,20050930,073100,136.15,136.15,136.15,136.15
EURJPY,20050930,073200,136.15,136.15,136.13,136.13
EURJPY,20050930,073300,136.14,136.14,136.12,136.12
EURJPY,20050930,073400,136.13,136.14,136.12,136.12
EURJPY,20050930,073500,136.10,136.13,136.09,136.13
EURJPY,20050930,073600,136.12,136.14,136.11,136.12
EURJPY,20050930,073700,136.12,136.12,136.12,136.12
EURJPY,20050930,073800,136.13,136.13,136.08,136.10
EURJPY,20050930,073900,136.09,136.10,136.09,136.10
EURJPY,20050930,074000,136.09,136.10,136.09,136.10
EURJPY,20050930,074100,136.09,136.09,136.06,136.07
EURJPY,20050930,074200,136.08,136.08,136.05,136.06
EURJPY,20050930,074300,136.07,136.08,136.05,136.05
EURJPY,20050930,074400,136.06,136.07,136.05,136.05
EURJPY,20050930,074500,136.06,136.06,136.05,136.05
EURJPY,20050930,074600,136.06,136.06,136.06,136.06
EURJPY,20050930,074700,136.06,136.06,136.05,136.05
EURJPY,20050930,074800,136.06,136.06,136.05,136.05
EURJPY,20050930,074900,136.06,136.06,136.05,136.05
EURJPY,20050930,075000,136.04,136.05,136.04,136.04
EURJPY,20050930,075100,136.03,136.03,136.01,136.02
EURJPY,20050930,075200,136.01,136.03,136.01,136.03
EURJPY,20050930,075300,136.02,136.02,136.01,136.01
EURJPY,20050930,075400,136.00,136.01,136.00,136.00
EURJPY,20050930,075500,136.01,136.01,136.00,136.00
EURJPY,20050930,075600,135.99,136.01,135.99,136.01
EURJPY,20050930,075700,136.01,136.02,136.01,136.01
EURJPY,20050930,075800,136.00,136.01,136.00,136.00
EURJPY,20050930,075900,135.99,136.00,135.98,135.99
EURJPY,20050930,080000,136.00,136.00,135.98,135.99
EURJPY,20050930,080100,135.98,136.00,135.98,136.00
EURJPY,20050930,080200,135.99,135.99,135.99,135.99
EURJPY,20050930,080300,135.98,135.98,135.97,135.98
EURJPY,20050930,080400,135.97,136.00,135.97,136.00
EURJPY,20050930,080500,135.99,135.99,135.98,135.98
EURJPY,20050930,080600,135.99,136.00,135.99,135.99
EURJPY,20050930,080700,136.00,136.02,136.00,136.01
EURJPY,20050930,080800,136.00,136.03,136.00,136.03
EURJPY,20050930,080900,136.04,136.04,136.02,136.04
EURJPY,20050930,081000,136.03,136.03,136.02,136.03
EURJPY,20050930,081100,136.02,136.03,136.01,136.02
EURJPY,20050930,081200,136.03,136.04,136.03,136.03
EURJPY,20050930,081300,136.04,136.04,136.02,136.03
EURJPY,20050930,081400,136.02,136.02,136.01,136.02
EURJPY,20050930,081500,136.03,136.07,136.03,136.07
EURJPY,20050930,081600,136.08,136.08,136.07,136.07
EURJPY,20050930,081700,136.08,136.08,136.07,136.08
EURJPY,20050930,081800,136.09,136.12,136.09,136.11
EURJPY,20050930,081900,136.10,136.12,136.10,136.11
EURJPY,20050930,082000,136.12,136.12,136.11,136.11
EURJPY,20050930,082100,136.12,136.14,136.12,136.14
EURJPY,20050930,082200,136.13,136.17,136.13,136.16
EURJPY,20050930,082300,136.15,136.16,136.15,136.16
EURJPY,20050930,082400,136.17,136.17,136.16,136.17
EURJPY,20050930,082500,136.16,136.16,136.14,136.14
EURJPY,20050930,082600,136.15,136.16,136.15,136.15
EURJPY,20050930,082700,136.14,136.15,136.14,136.15
EURJPY,20050930,082800,136.16,136.20,136.16,136.19
EURJPY,20050930,082900,136.19,136.19,136.19,136.19
EURJPY,20050930,083000,136.18,136.20,136.18,136.20
EURJPY,20050930,083100,136.19,136.20,136.18,136.18
EURJPY,20050930,083200,136.19,136.21,136.19,136.21
EURJPY,20050930,083300,136.20,136.22,136.20,136.22
EURJPY,20050930,083400,136.23,136.24,136.23,136.24
EURJPY,20050930,083500,136.23,136.23,136.21,136.21
EURJPY,20050930,083600,136.21,136.21,136.21,136.21
EURJPY,20050930,083700,136.20,136.21,136.20,136.21
EURJPY,20050930,083800,136.20,136.20,136.17,136.17
EURJPY,20050930,083900,136.18,136.18,136.13,136.13
EURJPY,20050930,084000,136.12,136.12,136.12,136.12
EURJPY,20050930,084100,136.13,136.15,136.13,136.15
EURJPY,20050930,084200,136.14,136.15,136.13,136.15
EURJPY,20050930,084300,136.14,136.14,136.14,136.14
EURJPY,20050930,084400,136.15,136.15,136.14,136.15
EURJPY,20050930,084500,136.14,136.14,136.14,136.14
EURJPY,20050930,084600,136.14,136.15,136.12,136.13
EURJPY,20050930,084700,136.12,136.13,136.11,136.13
EURJPY,20050930,084800,136.12,136.12,136.10,136.11
EURJPY,20050930,084900,136.12,136.13,136.11,136.11
EURJPY,20050930,085000,136.12,136.15,136.12,136.15
EURJPY,20050930,085100,136.16,136.19,136.15,136.18
EURJPY,20050930,085200,136.19,136.19,136.18,136.18
EURJPY,20050930,085300,136.19,136.21,136.19,136.20
EURJPY,20050930,085400,136.19,136.19,136.18,136.18
EURJPY,20050930,085500,136.17,136.20,136.17,136.18
EURJPY,20050930,085600,136.17,136.18,136.16,136.18
EURJPY,20050930,085700,136.17,136.18,136.16,136.18
EURJPY,20050930,085800,136.17,136.18,136.17,136.18
EURJPY,20050930,085900,136.18,136.18,136.18,136.18
EURJPY,20050930,090000,136.17,136.17,136.14,136.14
EURJPY,20050930,090100,136.13,136.16,136.13,136.16
EURJPY,20050930,090200,136.17,136.17,136.14,136.15
EURJPY,20050930,090300,136.15,136.15,136.15,136.15
EURJPY,20050930,090400,136.16,136.16,136.14,136.15
EURJPY,20050930,090500,136.14,136.15,136.14,136.14
EURJPY,20050930,090600,136.13,136.16,136.13,136.15
EURJPY,20050930,090700,136.16,136.18,136.15,136.17
EURJPY,20050930,090800,136.16,136.17,136.15,136.16
EURJPY,20050930,090900,136.17,136.18,136.16,136.17
EURJPY,20050930,091000,136.18,136.18,136.18,136.18
EURJPY,20050930,091100,136.18,136.18,136.17,136.18
EURJPY,20050930,091200,136.17,136.18,136.14,136.14
EURJPY,20050930,091300,136.13,136.13,136.10,136.10
EURJPY,20050930,091400,136.09,136.09,136.08,136.08
EURJPY,20050930,091500,136.09,136.13,136.09,136.13
EURJPY,20050930,091600,136.12,136.15,136.12,136.15
EURJPY,20050930,091700,136.15,136.15,136.15,136.15
EURJPY,20050930,091800,136.14,136.15,136.14,136.15
EURJPY,20050930,091900,136.16,136.16,136.14,136.16
EURJPY,20050930,092000,136.15,136.20,136.15,136.20
EURJPY,20050930,092100,136.21,136.21,136.20,136.20
EURJPY,20050930,092200,136.21,136.22,136.21,136.22
EURJPY,20050930,092300,136.23,136.23,136.22,136.22
EURJPY,20050930,092400,136.22,136.22,136.19,136.20
EURJPY,20050930,092500,136.21,136.21,136.17,136.17
EURJPY,20050930,092600,136.16,136.17,136.14,136.14
EURJPY,20050930,092700,136.15,136.15,136.13,136.15
EURJPY,20050930,092800,136.12,136.13,136.08,136.09
EURJPY,20050930,092900,136.08,136.11,136.08,136.08
EURJPY,20050930,093000,136.07,136.10,136.07,136.09
EURJPY,20050930,093100,136.08,136.08,136.07,136.08
EURJPY,20050930,093200,136.09,136.11,136.09,136.09
EURJPY,20050930,093300,136.10,136.12,136.10,136.11
EURJPY,20050930,093400,136.12,136.12,136.11,136.12
EURJPY,20050930,093500,136.11,136.13,136.11,136.12
EURJPY,20050930,093600,136.11,136.11,136.10,136.10
EURJPY,20050930,093700,136.11,136.11,136.10,136.11
EURJPY,20050930,093800,136.12,136.13,136.10,136.13
EURJPY,20050930,093900,136.12,136.13,136.11,136.12
EURJPY,20050930,094000,136.11,136.15,136.11,136.14
EURJPY,20050930,094100,136.15,136.18,136.15,136.17
EURJPY,20050930,094200,136.16,136.18,136.16,136.16
EURJPY,20050930,094300,136.15,136.17,136.15,136.16
EURJPY,20050930,094400,136.15,136.15,136.14,136.15
EURJPY,20050930,094500,136.14,136.16,136.14,136.15
EURJPY,20050930,094600,136.14,136.15,136.14,136.14
EURJPY,20050930,094700,136.13,136.15,136.13,136.15
EURJPY,20050930,094800,136.14,136.14,136.12,136.14
EURJPY,20050930,094900,136.15,136.15,136.14,136.14
EURJPY,20050930,095000,136.13,136.13,136.09,136.09
EURJPY,20050930,095100,136.10,136.10,136.09,136.10
EURJPY,20050930,095200,136.11,136.11,136.10,136.10
EURJPY,20050930,095300,136.09,136.09,136.09,136.09
EURJPY,20050930,095400,136.10,136.12,136.10,136.11
EURJPY,20050930,095500,136.12,136.12,136.10,136.11
EURJPY,20050930,095600,136.10,136.11,136.10,136.11
EURJPY,20050930,095700,136.12,136.12,136.09,136.09
EURJPY,20050930,095800,136.10,136.11,136.09,136.11
EURJPY,20050930,095900,136.12,136.18,136.12,136.17
EURJPY,20050930,100000,136.18,136.18,136.15,136.18
EURJPY,20050930,100100,136.19,136.22,136.18,136.22
EURJPY,20050930,100200,136.21,136.22,136.21,136.21
EURJPY,20050930,100300,136.20,136.21,136.18,136.18
EURJPY,20050930,100400,136.17,136.18,136.17,136.18
EURJPY,20050930,100500,136.17,136.17,136.16,136.17
EURJPY,20050930,100600,136.18,136.18,136.18,136.18
EURJPY,20050930,100700,136.19,136.20,136.19,136.19
EURJPY,20050930,100800,136.20,136.21,136.19,136.19
EURJPY,20050930,100900,136.20,136.20,136.20,136.20
EURJPY,20050930,101000,136.20,136.20,136.18,136.18
EURJPY,20050930,101100,136.19,136.21,136.19,136.20
EURJPY,20050930,101200,136.18,136.19,136.18,136.19
EURJPY,20050930,101300,136.18,136.20,136.18,136.20
EURJPY,20050930,101400,136.19,136.21,136.18,136.18
EURJPY,20050930,101500,136.17,136.17,136.16,136.16
EURJPY,20050930,101600,136.15,136.15,136.14,136.15
EURJPY,20050930,101700,136.16,136.21,136.16,136.21
EURJPY,20050930,101800,136.20,136.23,136.20,136.23
EURJPY,20050930,101900,136.22,136.22,136.21,136.21
EURJPY,20050930,102000,136.20,136.20,136.20,136.20
EURJPY,20050930,102100,136.20,136.20,136.16,136.17
EURJPY,20050930,102200,136.16,136.17,136.15,136.15
EURJPY,20050930,102300,136.17,136.17,136.15,136.16
EURJPY,20050930,102400,136.15,136.17,136.14,136.17
EURJPY,20050930,102500,136.18,136.18,136.14,136.14
EURJPY,20050930,102600,136.13,136.15,136.12,136.15
EURJPY,20050930,102700,136.14,136.15,136.12,136.14
EURJPY,20050930,102800,136.15,136.18,136.15,136.18
EURJPY,20050930,102900,136.17,136.18,136.16,136.17
EURJPY,20050930,103000,136.16,136.16,136.14,136.15
EURJPY,20050930,103100,136.17,136.18,136.17,136.18
EURJPY,20050930,103200,136.17,136.20,136.17,136.18
EURJPY,20050930,103300,136.19,136.20,136.19,136.20
EURJPY,20050930,103400,136.19,136.20,136.19,136.20
EURJPY,20050930,103500,136.19,136.20,136.18,136.20
EURJPY,20050930,103600,136.19,136.21,136.18,136.20
EURJPY,20050930,103700,136.18,136.18,136.18,136.18
EURJPY,20050930,103800,136.19,136.20,136.18,136.19
EURJPY,20050930,103900,136.20,136.21,136.18,136.18
EURJPY,20050930,104000,136.18,136.20,136.18,136.18
EURJPY,20050930,104100,136.19,136.20,136.19,136.20
EURJPY,20050930,104200,136.19,136.19,136.18,136.18
EURJPY,20050930,104300,136.18,136.18,136.18,136.18
EURJPY,20050930,104400,136.18,136.18,136.18,136.18
EURJPY,20050930,104500,136.17,136.17,136.12,136.12
EURJPY,20050930,104600,136.11,136.11,136.10,136.10
EURJPY,20050930,104700,136.11,136.12,136.10,136.10
EURJPY,20050930,104800,136.09,136.11,136.09,136.11
EURJPY,20050930,104900,136.10,136.11,136.09,136.09
EURJPY,20050930,105000,136.08,136.11,136.08,136.11
EURJPY,20050930,105100,136.10,136.11,136.10,136.11
EURJPY,20050930,105200,136.11,136.11,136.11,136.11
EURJPY,20050930,105300,136.12,136.12,136.11,136.12
EURJPY,20050930,105400,136.12,136.13,136.12,136.13
EURJPY,20050930,105500,136.14,136.15,136.14,136.15
EURJPY,20050930,105600,136.14,136.17,136.14,136.17
EURJPY,20050930,105700,136.18,136.19,136.18,136.19
EURJPY,20050930,105800,136.20,136.20,136.18,136.18
EURJPY,20050930,105900,136.17,136.17,136.17,136.17
EURJPY,20050930,110000,136.16,136.17,136.13,136.13
EURJPY,20050930,110100,136.14,136.15,136.13,136.13
EURJPY,20050930,110200,136.14,136.16,136.13,136.16
EURJPY,20050930,110300,136.15,136.17,136.14,136.17
EURJPY,20050930,110400,136.16,136.16,136.15,136.15
EURJPY,20050930,110500,136.14,136.15,136.13,136.15
EURJPY,20050930,110600,136.14,136.14,136.13,136.13
EURJPY,20050930,110700,136.13,136.13,136.13,136.13
EURJPY,20050930,110800,136.14,136.17,136.14,136.15
EURJPY,20050930,110900,136.16,136.16,136.15,136.16
EURJPY,20050930,111000,136.15,136.16,136.15,136.15
EURJPY,20050930,111100,136.16,136.17,136.15,136.15
EURJPY,20050930,111200,136.14,136.16,136.14,136.15
EURJPY,20050930,111300,136.14,136.17,136.14,136.15
EURJPY,20050930,111400,136.15,136.15,136.14,136.15
EURJPY,20050930,111500,136.16,136.18,136.16,136.17
EURJPY,20050930,111600,136.18,136.18,136.18,136.18
EURJPY,20050930,111700,136.18,136.23,136.18,136.23
EURJPY,20050930,111800,136.24,136.24,136.24,136.24
EURJPY,20050930,111900,136.24,136.24,136.23,136.23
EURJPY,20050930,112000,136.22,136.23,136.21,136.21
EURJPY,20050930,112100,136.20,136.20,136.19,136.20
EURJPY,20050930,112200,136.19,136.19,136.17,136.17
EURJPY,20050930,112300,136.18,136.18,136.18,136.18
EURJPY,20050930,112400,136.18,136.21,136.18,136.21
EURJPY,20050930,112500,136.22,136.22,136.22,136.22
EURJPY,20050930,112600,136.21,136.21,136.20,136.20
EURJPY,20050930,112700,136.21,136.22,136.21,136.22
EURJPY,20050930,112800,136.23,136.23,136.22,136.22
EURJPY,20050930,112900,136.23,136.24,136.23,136.24
EURJPY,20050930,113000,136.23,136.23,136.23,136.23
EURJPY,20050930,113100,136.23,136.24,136.22,136.23
EURJPY,20050930,113200,136.21,136.21,136.20,136.20
EURJPY,20050930,113300,136.21,136.22,136.21,136.21
EURJPY,20050930,113400,136.22,136.22,136.21,136.22
EURJPY,20050930,113500,136.21,136.22,136.21,136.22
EURJPY,20050930,113600,136.23,136.23,136.23,136.23
EURJPY,20050930,113700,136.22,136.24,136.22,136.22
EURJPY,20050930,113800,136.21,136.21,136.21,136.21
EURJPY,20050930,113900,136.21,136.21,136.18,136.18
EURJPY,20050930,114000,136.19,136.20,136.18,136.19
EURJPY,20050930,114100,136.20,136.20,136.17,136.17
EURJPY,20050930,114200,136.18,136.18,136.17,136.17
EURJPY,20050930,114300,136.18,136.18,136.17,136.17
EURJPY,20050930,114400,136.18,136.18,136.17,136.17
EURJPY,20050930,114500,136.18,136.18,136.17,136.17
EURJPY,20050930,114600,136.17,136.17,136.17,136.17
EURJPY,20050930,114700,136.16,136.18,136.16,136.16
EURJPY,20050930,114800,136.17,136.19,136.17,136.19
EURJPY,20050930,114900,136.20,136.21,136.20,136.21
EURJPY,20050930,115000,136.20,136.20,136.18,136.20
EURJPY,20050930,115100,136.19,136.19,136.18,136.19
EURJPY,20050930,115200,136.20,136.22,136.20,136.22
EURJPY,20050930,115300,136.22,136.22,136.22,136.22
EURJPY,20050930,115400,136.21,136.22,136.21,136.22
EURJPY,20050930,115500,136.23,136.26,136.23,136.26
EURJPY,20050930,115600,136.25,136.27,136.25,136.25
EURJPY,20050930,115700,136.26,136.27,136.26,136.27
EURJPY,20050930,115800,136.26,136.27,136.26,136.27
EURJPY,20050930,115900,136.28,136.29,136.28,136.28
EURJPY,20050930,120000,136.28,136.28,136.27,136.28
EURJPY,20050930,120100,136.27,136.28,136.27,136.28
EURJPY,20050930,120200,136.29,136.29,136.29,136.29
EURJPY,20050930,120300,136.28,136.30,136.28,136.29
EURJPY,20050930,120400,136.30,136.31,136.30,136.30
EURJPY,20050930,120500,136.31,136.31,136.31,136.31
EURJPY,20050930,120600,136.31,136.31,136.30,136.31
EURJPY,20050930,120700,136.32,136.36,136.31,136.35
EURJPY,20050930,120800,136.37,136.38,136.35,136.35
EURJPY,20050930,120900,136.36,136.36,136.35,136.35
EURJPY,20050930,121000,136.34,136.36,136.34,136.36
EURJPY,20050930,121100,136.35,136.39,136.35,136.39
EURJPY,20050930,121200,136.40,136.43,136.40,136.43
EURJPY,20050930,121300,136.44,136.44,136.42,136.43
EURJPY,20050930,121400,136.44,136.45,136.43,136.44
EURJPY,20050930,121500,136.45,136.45,136.42,136.42
EURJPY,20050930,121600,136.41,136.41,136.38,136.38
EURJPY,20050930,121700,136.37,136.40,136.37,136.40
EURJPY,20050930,121800,136.39,136.39,136.37,136.38
EURJPY,20050930,121900,136.39,136.42,136.39,136.42
EURJPY,20050930,122000,136.43,136.43,136.42,136.42
EURJPY,20050930,122100,136.41,136.42,136.41,136.42
EURJPY,20050930,122200,136.43,136.43,136.42,136.42
EURJPY,20050930,122300,136.41,136.41,136.40,136.40
EURJPY,20050930,122400,136.41,136.43,136.41,136.43
EURJPY,20050930,122500,136.42,136.45,136.42,136.42
EURJPY,20050930,122600,136.43,136.46,136.43,136.44
EURJPY,20050930,122700,136.43,136.43,136.43,136.43
EURJPY,20050930,122800,136.43,136.47,136.43,136.45
EURJPY,20050930,122900,136.44,136.45,136.43,136.45
EURJPY,20050930,123000,136.44,136.44,136.43,136.43
EURJPY,20050930,123100,136.43,136.45,136.42,136.42
EURJPY,20050930,123200,136.43,136.43,136.42,136.43
EURJPY,20050930,123300,136.44,136.44,136.43,136.43
EURJPY,20050930,123400,136.45,136.45,136.43,136.43
EURJPY,20050930,123500,136.45,136.53,136.45,136.53
EURJPY,20050930,123600,136.51,136.58,136.51,136.58
EURJPY,20050930,123700,136.59,136.66,136.59,136.65
EURJPY,20050930,123800,136.64,136.64,136.62,136.64
EURJPY,20050930,123900,136.65,136.65,136.62,136.62
EURJPY,20050930,124000,136.61,136.62,136.61,136.61
EURJPY,20050930,124100,136.60,136.61,136.60,136.61
EURJPY,20050930,124200,136.62,136.66,136.62,136.66
EURJPY,20050930,124300,136.65,136.66,136.65,136.65
EURJPY,20050930,124400,136.64,136.67,136.64,136.66
EURJPY,20050930,124500,136.67,136.67,136.64,136.65
EURJPY,20050930,124600,136.64,136.65,136.64,136.65
EURJPY,20050930,124700,136.64,136.65,136.64,136.65
EURJPY,20050930,124800,136.66,136.72,136.66,136.71
EURJPY,20050930,124900,136.72,136.74,136.72,136.74
EURJPY,20050930,125000,136.73,136.74,136.73,136.73
EURJPY,20050930,125100,136.72,136.73,136.72,136.73
EURJPY,20050930,125200,136.72,136.72,136.68,136.68
EURJPY,20050930,125300,136.70,136.70,136.69,136.69
EURJPY,20050930,125400,136.70,136.74,136.69,136.74
EURJPY,20050930,125500,136.75,136.77,136.75,136.76
EURJPY,20050930,125600,136.75,136.76,136.72,136.72
EURJPY,20050930,125700,136.73,136.73,136.70,136.70
EURJPY,20050930,125800,136.69,136.69,136.68,136.68
EURJPY,20050930,125900,136.67,136.67,136.65,136.65
EURJPY,20050930,130000,136.66,136.66,136.63,136.63
EURJPY,20050930,130100,136.62,136.65,136.61,136.65
EURJPY,20050930,130200,136.64,136.65,136.64,136.65
EURJPY,20050930,130300,136.66,136.67,136.65,136.67
EURJPY,20050930,130400,136.68,136.68,136.63,136.63
EURJPY,20050930,130500,136.62,136.63,136.62,136.62
EURJPY,20050930,130600,136.61,136.62,136.61,136.61
EURJPY,20050930,130700,136.62,136.63,136.61,136.63
EURJPY,20050930,130800,136.62,136.62,136.61,136.61
EURJPY,20050930,130900,136.62,136.62,136.58,136.58
EURJPY,20050930,131000,136.57,136.60,136.57,136.59
EURJPY,20050930,131100,136.58,136.59,136.58,136.58
EURJPY,20050930,131200,136.59,136.59,136.56,136.56
EURJPY,20050930,131300,136.57,136.60,136.55,136.60
EURJPY,20050930,131400,136.61,136.61,136.60,136.60
EURJPY,20050930,131500,136.59,136.60,136.58,136.58
EURJPY,20050930,131600,136.59,136.59,136.57,136.57
EURJPY,20050930,131700,136.56,136.56,136.55,136.56
EURJPY,20050930,131800,136.55,136.58,136.55,136.58
EURJPY,20050930,131900,136.59,136.59,136.57,136.59
EURJPY,20050930,132000,136.58,136.58,136.58,136.58
EURJPY,20050930,132100,136.57,136.57,136.54,136.54
EURJPY,20050930,132200,136.55,136.55,136.54,136.55
EURJPY,20050930,132300,136.56,136.57,136.56,136.57
EURJPY,20050930,132400,136.56,136.56,136.55,136.55
EURJPY,20050930,132500,136.54,136.56,136.54,136.54
EURJPY,20050930,132600,136.53,136.55,136.53,136.55
EURJPY,20050930,132700,136.54,136.54,136.54,136.54
EURJPY,20050930,132800,136.53,136.53,136.53,136.53
EURJPY,20050930,132900,136.53,136.56,136.53,136.56
EURJPY,20050930,133000,136.55,136.58,136.55,136.57
EURJPY,20050930,133100,136.56,136.57,136.56,136.57
EURJPY,20050930,133200,136.56,136.56,136.54,136.55
EURJPY,20050930,133300,136.56,136.57,136.56,136.56
EURJPY,20050930,133400,136.57,136.57,136.54,136.54
EURJPY,20050930,133500,136.55,136.55,136.54,136.54
EURJPY,20050930,133600,136.55,136.56,136.53,136.54
EURJPY,20050930,133700,136.53,136.53,136.51,136.51
EURJPY,20050930,133800,136.50,136.51,136.49,136.51
EURJPY,20050930,133900,136.52,136.54,136.52,136.54
EURJPY,20050930,134000,136.55,136.57,136.55,136.56
EURJPY,20050930,134100,136.55,136.55,136.52,136.52
EURJPY,20050930,134200,136.51,136.51,136.48,136.48
EURJPY,20050930,134300,136.47,136.47,136.45,136.45
EURJPY,20050930,134400,136.44,136.45,136.42,136.42
EURJPY,20050930,134500,136.43,136.44,136.43,136.44
EURJPY,20050930,134600,136.43,136.44,136.43,136.43
EURJPY,20050930,134700,136.42,136.42,136.40,136.41
EURJPY,20050930,134800,136.40,136.41,136.40,136.41
EURJPY,20050930,134900,136.40,136.40,136.40,136.40
EURJPY,20050930,135000,136.40,136.42,136.40,136.42
EURJPY,20050930,135100,136.43,136.43,136.40,136.40
EURJPY,20050930,135200,136.41,136.42,136.39,136.39
EURJPY,20050930,135300,136.40,136.40,136.38,136.38
EURJPY,20050930,135400,136.39,136.39,136.38,136.38
EURJPY,20050930,135500,136.37,136.40,136.37,136.39
EURJPY,20050930,135600,136.40,136.40,136.39,136.40
EURJPY,20050930,135700,136.41,136.43,136.41,136.43
EURJPY,20050930,135800,136.42,136.42,136.41,136.42
EURJPY,20050930,135900,136.41,136.42,136.40,136.40
EURJPY,20050930,140000,136.39,136.41,136.39,136.40
EURJPY,20050930,140100,136.40,136.40,136.40,136.40
EURJPY,20050930,140200,136.41,136.41,136.38,136.39
EURJPY,20050930,140300,136.38,136.38,136.38,136.38
EURJPY,20050930,140400,136.39,136.39,136.38,136.39
EURJPY,20050930,140500,136.39,136.39,136.38,136.38
EURJPY,20050930,140600,136.39,136.39,136.36,136.36
EURJPY,20050930,140700,136.37,136.37,136.33,136.33
EURJPY,20050930,140800,136.32,136.32,136.30,136.30
EURJPY,20050930,140900,136.31,136.34,136.31,136.33
EURJPY,20050930,141000,136.32,136.32,136.25,136.25
EURJPY,20050930,141100,136.26,136.28,136.25,136.28
EURJPY,20050930,141200,136.27,136.27,136.26,136.26
EURJPY,20050930,141300,136.27,136.27,136.25,136.27
EURJPY,20050930,141400,136.28,136.28,136.25,136.25
EURJPY,20050930,141500,136.24,136.24,136.22,136.22
EURJPY,20050930,141600,136.23,136.25,136.23,136.25
EURJPY,20050930,141700,136.26,136.28,136.26,136.28
EURJPY,20050930,141800,136.29,136.32,136.29,136.32
EURJPY,20050930,141900,136.31,136.31,136.30,136.30
EURJPY,20050930,142000,136.31,136.32,136.30,136.30
EURJPY,20050930,142100,136.29,136.32,136.29,136.32
EURJPY,20050930,142200,136.31,136.31,136.31,136.31
EURJPY,20050930,142300,136.32,136.33,136.32,136.33
EURJPY,20050930,142400,136.34,136.36,136.34,136.35
EURJPY,20050930,142500,136.34,136.34,136.33,136.34
EURJPY,20050930,142600,136.33,136.33,136.32,136.32
EURJPY,20050930,142700,136.31,136.33,136.31,136.33
EURJPY,20050930,142800,136.34,136.35,136.34,136.34
EURJPY,20050930,142900,136.33,136.33,136.31,136.32
EURJPY,20050930,143000,136.31,136.32,136.31,136.32
EURJPY,20050930,143100,136.33,136.36,136.30,136.30
EURJPY,20050930,143200,136.29,136.33,136.28,136.33
EURJPY,20050930,143300,136.34,136.35,136.33,136.33
EURJPY,20050930,143400,136.32,136.35,136.32,136.34
EURJPY,20050930,143500,136.33,136.33,136.31,136.31
EURJPY,20050930,143600,136.32,136.32,136.30,136.30
EURJPY,20050930,143700,136.29,136.31,136.28,136.30
EURJPY,20050930,143800,136.31,136.36,136.31,136.36
EURJPY,20050930,143900,136.37,136.39,136.35,136.39
EURJPY,20050930,144000,136.38,136.39,136.37,136.37
EURJPY,20050930,144100,136.38,136.39,136.37,136.38
EURJPY,20050930,144200,136.39,136.39,136.37,136.39
EURJPY,20050930,144300,136.38,136.40,136.36,136.36
EURJPY,20050930,144400,136.37,136.38,136.36,136.36
EURJPY,20050930,144500,136.37,136.37,136.35,136.35
EURJPY,20050930,144600,136.34,136.36,136.31,136.32
EURJPY,20050930,144700,136.31,136.31,136.28,136.29
EURJPY,20050930,144800,136.28,136.30,136.25,136.25
EURJPY,20050930,144900,136.24,136.25,136.20,136.21
EURJPY,20050930,145000,136.22,136.23,136.20,136.20
EURJPY,20050930,145100,136.19,136.21,136.19,136.19
EURJPY,20050930,145200,136.18,136.18,136.18,136.18
EURJPY,20050930,145300,136.17,136.20,136.17,136.20
EURJPY,20050930,145400,136.19,136.21,136.18,136.21
EURJPY,20050930,145500,136.22,136.24,136.22,136.22
EURJPY,20050930,145600,136.21,136.23,136.21,136.21
EURJPY,20050930,145700,136.20,136.21,136.20,136.21
EURJPY,20050930,145800,136.22,136.23,136.20,136.23
EURJPY,20050930,145900,136.22,136.24,136.22,136.24
EURJPY,20050930,150000,136.23,136.25,136.22,136.25
EURJPY,20050930,150100,136.26,136.26,136.25,136.25
EURJPY,20050930,150200,136.26,136.27,136.25,136.25
EURJPY,20050930,150300,136.26,136.26,136.25,136.25
EURJPY,20050930,150400,136.24,136.24,136.23,136.23
EURJPY,20050930,150500,136.23,136.24,136.23,136.24
EURJPY,20050930,150600,136.23,136.25,136.23,136.25
EURJPY,20050930,150700,136.24,136.25,136.23,136.23
EURJPY,20050930,150800,136.24,136.25,136.24,136.24
EURJPY,20050930,150900,136.25,136.25,136.23,136.24
EURJPY,20050930,151000,136.25,136.26,136.24,136.24
EURJPY,20050930,151100,136.23,136.23,136.21,136.21
EURJPY,20050930,151200,136.20,136.22,136.20,136.22
EURJPY,20050930,151300,136.23,136.25,136.22,136.23
EURJPY,20050930,151400,136.24,136.24,136.23,136.23
EURJPY,20050930,151500,136.24,136.25,136.24,136.24
EURJPY,20050930,151600,136.23,136.23,136.22,136.23
EURJPY,20050930,151700,136.24,136.26,136.23,136.26
EURJPY,20050930,151800,136.25,136.26,136.24,136.26
EURJPY,20050930,151900,136.25,136.26,136.25,136.26
EURJPY,20050930,152000,136.25,136.25,136.23,136.25
EURJPY,20050930,152100,136.24,136.25,136.20,136.21
EURJPY,20050930,152200,136.22,136.22,136.22,136.22
EURJPY,20050930,152300,136.21,136.22,136.20,136.20
EURJPY,20050930,152400,136.21,136.22,136.20,136.21
EURJPY,20050930,152500,136.22,136.23,136.22,136.23
EURJPY,20050930,152600,136.22,136.23,136.19,136.19
EURJPY,20050930,152700,136.20,136.21,136.20,136.21
EURJPY,20050930,152800,136.22,136.24,136.22,136.24
EURJPY,20050930,152900,136.23,136.24,136.23,136.24
EURJPY,20050930,153000,136.23,136.25,136.23,136.25
EURJPY,20050930,153100,136.26,136.27,136.25,136.26
EURJPY,20050930,153200,136.27,136.27,136.25,136.26
EURJPY,20050930,153300,136.27,136.28,136.26,136.26
EURJPY,20050930,153400,136.27,136.27,136.25,136.25
EURJPY,20050930,153500,136.26,136.27,136.26,136.27
EURJPY,20050930,153600,136.28,136.31,136.28,136.31
EURJPY,20050930,153700,136.32,136.32,136.30,136.30
EURJPY,20050930,153800,136.31,136.31,136.30,136.30
EURJPY,20050930,153900,136.29,136.34,136.29,136.34
EURJPY,20050930,154000,136.35,136.35,136.30,136.30
EURJPY,20050930,154100,136.29,136.33,136.29,136.33
EURJPY,20050930,154200,136.34,136.34,136.33,136.33
EURJPY,20050930,154300,136.34,136.34,136.32,136.32
EURJPY,20050930,154400,136.33,136.35,136.33,136.35
EURJPY,20050930,154500,136.36,136.38,136.35,136.38
EURJPY,20050930,154600,136.37,136.39,136.35,136.35
EURJPY,20050930,154700,136.36,136.39,136.36,136.38
EURJPY,20050930,154800,136.37,136.38,136.35,136.36
EURJPY,20050930,154900,136.37,136.37,136.34,136.36
EURJPY,20050930,155000,136.37,136.37,136.35,136.36
EURJPY,20050930,155100,136.37,136.38,136.36,136.37
EURJPY,20050930,155200,136.36,136.38,136.34,136.37
EURJPY,20050930,155300,136.36,136.38,136.35,136.38
EURJPY,20050930,155400,136.39,136.42,136.39,136.40
EURJPY,20050930,155500,136.41,136.43,136.40,136.42
EURJPY,20050930,155600,136.41,136.44,136.40,136.42
EURJPY,20050930,155700,136.43,136.44,136.42,136.42
EURJPY,20050930,155800,136.41,136.42,136.36,136.38
EURJPY,20050930,155900,136.37,136.37,136.31,136.31
EURJPY,20050930,160000,136.30,136.31,136.28,136.31
EURJPY,20050930,160100,136.32,136.34,136.31,136.33
EURJPY,20050930,160200,136.34,136.35,136.33,136.34
EURJPY,20050930,160300,136.33,136.36,136.33,136.36
EURJPY,20050930,160400,136.35,136.37,136.35,136.37
EURJPY,20050930,160500,136.38,136.41,136.38,136.41
EURJPY,20050930,160600,136.40,136.42,136.40,136.40
EURJPY,20050930,160700,136.39,136.41,136.38,136.40
EURJPY,20050930,160800,136.39,136.39,136.38,136.38
EURJPY,20050930,160900,136.39,136.40,136.38,136.40
EURJPY,20050930,161000,136.41,136.43,136.41,136.42
EURJPY,20050930,161100,136.40,136.43,136.40,136.43
EURJPY,20050930,161200,136.42,136.43,136.42,136.42
EURJPY,20050930,161300,136.41,136.41,136.41,136.41
EURJPY,20050930,161400,136.40,136.43,136.40,136.43
EURJPY,20050930,161500,136.42,136.43,136.42,136.43
EURJPY,20050930,161600,136.42,136.46,136.42,136.45
EURJPY,20050930,161700,136.46,136.47,136.46,136.47
EURJPY,20050930,161800,136.48,136.51,136.48,136.51
EURJPY,20050930,161900,136.52,136.53,136.51,136.51
EURJPY,20050930,162000,136.50,136.51,136.50,136.50
EURJPY,20050930,162100,136.51,136.54,136.51,136.54
EURJPY,20050930,162200,136.53,136.56,136.53,136.56
EURJPY,20050930,162300,136.55,136.55,136.52,136.52
EURJPY,20050930,162400,136.53,136.53,136.53,136.53
EURJPY,20050930,162500,136.52,136.54,136.52,136.53
EURJPY,20050930,162600,136.54,136.55,136.53,136.54
EURJPY,20050930,162700,136.55,136.55,136.53,136.55
EURJPY,20050930,162800,136.54,136.54,136.49,136.49
EURJPY,20050930,162900,136.48,136.48,136.45,136.46
EURJPY,20050930,163000,136.47,136.48,136.47,136.48
EURJPY,20050930,163100,136.47,136.54,136.46,136.54
EURJPY,20050930,163200,136.53,136.56,136.53,136.56
EURJPY,20050930,163300,136.57,136.58,136.57,136.57
EURJPY,20050930,163400,136.56,136.58,136.56,136.58
EURJPY,20050930,163500,136.57,136.58,136.56,136.57
EURJPY,20050930,163600,136.56,136.56,136.55,136.55
EURJPY,20050930,163700,136.56,136.56,136.53,136.53
EURJPY,20050930,163800,136.52,136.52,136.51,136.51
EURJPY,20050930,163900,136.52,136.55,136.52,136.55
EURJPY,20050930,164000,136.58,136.59,136.55,136.57
EURJPY,20050930,164100,136.56,136.56,136.46,136.49
EURJPY,20050930,164200,136.48,136.49,136.46,136.48
EURJPY,20050930,164300,136.49,136.49,136.47,136.48
EURJPY,20050930,164400,136.47,136.49,136.46,136.47
EURJPY,20050930,164500,136.48,136.54,136.47,136.53
EURJPY,20050930,164600,136.56,136.61,136.56,136.57
EURJPY,20050930,164700,136.56,136.56,136.55,136.55
EURJPY,20050930,164800,136.56,136.56,136.52,136.52
EURJPY,20050930,164900,136.50,136.50,136.47,136.48
EURJPY,20050930,165000,136.47,136.50,136.46,136.46
EURJPY,20050930,165100,136.47,136.49,136.45,136.49
EURJPY,20050930,165200,136.50,136.52,136.50,136.50
EURJPY,20050930,165300,136.52,136.53,136.51,136.53
EURJPY,20050930,165400,136.54,136.57,136.52,136.55
EURJPY,20050930,165500,136.54,136.54,136.50,136.51
EURJPY,20050930,165600,136.54,136.57,136.53,136.56
EURJPY,20050930,165700,136.55,136.57,136.55,136.55
EURJPY,20050930,165800,136.56,136.57,136.55,136.57
EURJPY,20050930,165900,136.56,136.57,136.51,136.53
EURJPY,20050930,170000,136.54,136.62,136.54,136.62
EURJPY,20050930,170100,136.61,136.65,136.61,136.65
EURJPY,20050930,170200,136.64,136.64,136.58,136.59
EURJPY,20050930,170300,136.60,136.60,136.55,136.55
EURJPY,20050930,170400,136.54,136.56,136.53,136.54
EURJPY,20050930,170500,136.53,136.56,136.52,136.52
EURJPY,20050930,170600,136.53,136.56,136.52,136.53
EURJPY,20050930,170700,136.54,136.55,136.52,136.52
EURJPY,20050930,170800,136.54,136.58,136.54,136.58
EURJPY,20050930,170900,136.57,136.61,136.55,136.61
EURJPY,20050930,171000,136.60,136.60,136.55,136.56
EURJPY,20050930,171100,136.57,136.58,136.56,136.56
EURJPY,20050930,171200,136.55,136.55,136.52,136.53
EURJPY,20050930,171300,136.54,136.58,136.54,136.58
EURJPY,20050930,171400,136.59,136.61,136.56,136.61
EURJPY,20050930,171500,136.62,136.62,136.61,136.61
EURJPY,20050930,171600,136.60,136.62,136.60,136.61
EURJPY,20050930,171700,136.60,136.60,136.58,136.59
EURJPY,20050930,171800,136.60,136.62,136.60,136.60
EURJPY,20050930,171900,136.61,136.62,136.61,136.62
EURJPY,20050930,172000,136.61,136.61,136.57,136.59
EURJPY,20050930,172100,136.60,136.63,136.60,136.62
EURJPY,20050930,172200,136.62,136.62,136.60,136.60
EURJPY,20050930,172300,136.61,136.62,136.60,136.62
EURJPY,20050930,172400,136.63,136.64,136.63,136.63
EURJPY,20050930,172500,136.64,136.65,136.64,136.65
EURJPY,20050930,172600,136.66,136.66,136.63,136.64
EURJPY,20050930,172700,136.63,136.67,136.63,136.67
EURJPY,20050930,172800,136.68,136.68,136.66,136.68
EURJPY,20050930,172900,136.69,136.69,136.68,136.68
EURJPY,20050930,173000,136.69,136.69,136.68,136.69
EURJPY,20050930,173100,136.68,136.68,136.67,136.68
EURJPY,20050930,173200,136.67,136.68,136.67,136.67
EURJPY,20050930,173300,136.68,136.70,136.68,136.70
EURJPY,20050930,173400,136.71,136.79,136.71,136.77
EURJPY,20050930,173500,136.79,136.83,136.79,136.80
EURJPY,20050930,173600,136.79,136.79,136.72,136.72
EURJPY,20050930,173700,136.73,136.73,136.68,136.68
EURJPY,20050930,173800,136.67,136.71,136.66,136.71
EURJPY,20050930,173900,136.72,136.74,136.72,136.72
EURJPY,20050930,174000,136.71,136.71,136.70,136.71
EURJPY,20050930,174100,136.70,136.70,136.67,136.68
EURJPY,20050930,174200,136.69,136.69,136.64,136.65
EURJPY,20050930,174300,136.66,136.68,136.66,136.66
EURJPY,20050930,174400,136.67,136.69,136.66,136.69
EURJPY,20050930,174500,136.68,136.69,136.67,136.68
EURJPY,20050930,174600,136.69,136.69,136.67,136.67
EURJPY,20050930,174700,136.68,136.70,136.68,136.70
EURJPY,20050930,174800,136.71,136.71,136.70,136.71
EURJPY,20050930,174900,136.70,136.70,136.68,136.68
EURJPY,20050930,175000,136.67,136.67,136.65,136.65
EURJPY,20050930,175100,136.66,136.67,136.64,136.67
EURJPY,20050930,175200,136.68,136.68,136.67,136.67
EURJPY,20050930,175300,136.68,136.68,136.63,136.65
EURJPY,20050930,175400,136.66,136.67,136.65,136.66
EURJPY,20050930,175500,136.67,136.67,136.65,136.65
EURJPY,20050930,175600,136.64,136.64,136.61,136.62
EURJPY,20050930,175700,136.61,136.61,136.58,136.59
EURJPY,20050930,175800,136.60,136.60,136.57,136.59
EURJPY,20050930,175900,136.60,136.62,136.60,136.61
EURJPY,20050930,180000,136.62,136.62,136.59,136.60
EURJPY,20050930,180100,136.59,136.60,136.58,136.59
EURJPY,20050930,180200,136.58,136.60,136.58,136.59
EURJPY,20050930,180300,136.58,136.58,136.56,136.58
EURJPY,20050930,180400,136.57,136.59,136.57,136.59
EURJPY,20050930,180500,136.60,136.60,136.59,136.60
EURJPY,20050930,180600,136.61,136.62,136.60,136.62
EURJPY,20050930,180700,136.61,136.63,136.61,136.63
EURJPY,20050930,180800,136.62,136.62,136.62,136.62
EURJPY,20050930,180900,136.63,136.63,136.62,136.63
EURJPY,20050930,181000,136.63,136.63,136.63,136.63
EURJPY,20050930,181100,136.64,136.65,136.64,136.64
EURJPY,20050930,181200,136.65,136.65,136.63,136.64
EURJPY,20050930,181300,136.63,136.65,136.62,136.64
EURJPY,20050930,181400,136.63,136.63,136.60,136.61
EURJPY,20050930,181500,136.62,136.62,136.59,136.59
EURJPY,20050930,181600,136.60,136.62,136.60,136.62
EURJPY,20050930,181700,136.61,136.61,136.60,136.60
EURJPY,20050930,181800,136.59,136.61,136.59,136.59
EURJPY,20050930,181900,136.60,136.62,136.60,136.61
EURJPY,20050930,182000,136.62,136.62,136.61,136.61
EURJPY,20050930,182100,136.62,136.62,136.61,136.61
EURJPY,20050930,182200,136.62,136.62,136.58,136.58
EURJPY,20050930,182300,136.59,136.60,136.57,136.60
EURJPY,20050930,182400,136.61,136.65,136.60,136.64
EURJPY,20050930,182500,136.65,136.65,136.65,136.65
EURJPY,20050930,182600,136.64,136.64,136.57,136.59
EURJPY,20050930,182700,136.60,136.61,136.59,136.60
EURJPY,20050930,182800,136.61,136.62,136.60,136.61
EURJPY,20050930,182900,136.62,136.64,136.62,136.63
EURJPY,20050930,183000,136.62,136.64,136.61,136.64
EURJPY,20050930,183100,136.63,136.65,136.63,136.63
EURJPY,20050930,183200,136.62,136.64,136.62,136.62
EURJPY,20050930,183300,136.63,136.64,136.61,136.61
EURJPY,20050930,183400,136.62,136.62,136.61,136.61
EURJPY,20050930,183500,136.60,136.62,136.60,136.60
EURJPY,20050930,183600,136.61,136.62,136.59,136.60
EURJPY,20050930,183700,136.61,136.61,136.61,136.61
EURJPY,20050930,183800,136.60,136.61,136.60,136.61
EURJPY,20050930,183900,136.60,136.62,136.60,136.62
EURJPY,20050930,184000,136.61,136.63,136.61,136.62
EURJPY,20050930,184100,136.63,136.63,136.62,136.63
EURJPY,20050930,184200,136.64,136.64,136.62,136.62
EURJPY,20050930,184300,136.62,136.63,136.62,136.62
EURJPY,20050930,184400,136.63,136.65,136.63,136.65
EURJPY,20050930,184500,136.64,136.64,136.62,136.64
EURJPY,20050930,184600,136.63,136.63,136.61,136.63
EURJPY,20050930,184700,136.64,136.64,136.61,136.62
EURJPY,20050930,184800,136.61,136.61,136.58,136.58
EURJPY,20050930,184900,136.57,136.59,136.54,136.55
EURJPY,20050930,185000,136.54,136.56,136.53,136.54
EURJPY,20050930,185100,136.55,136.56,136.53,136.53
EURJPY,20050930,185200,136.52,136.53,136.51,136.51
EURJPY,20050930,185300,136.50,136.52,136.50,136.51
EURJPY,20050930,185400,136.52,136.52,136.51,136.52
EURJPY,20050930,185500,136.51,136.52,136.50,136.51
EURJPY,20050930,185600,136.52,136.52,136.52,136.52
EURJPY,20050930,185700,136.53,136.54,136.53,136.53
EURJPY,20050930,185800,136.54,136.58,136.54,136.58
EURJPY,20050930,185900,136.59,136.59,136.56,136.58
EURJPY,20050930,190000,136.57,136.58,136.57,136.58
EURJPY,20050930,190100,136.57,136.57,136.54,136.54
EURJPY,20050930,190200,136.55,136.56,136.54,136.54
EURJPY,20050930,190300,136.55,136.55,136.54,136.54
EURJPY,20050930,190400,136.53,136.55,136.53,136.55
EURJPY,20050930,190500,136.56,136.56,136.56,136.56
EURJPY,20050930,190600,136.55,136.55,136.54,136.54
EURJPY,20050930,190700,136.55,136.56,136.55,136.55
EURJPY,20050930,190800,136.56,136.56,136.55,136.55
EURJPY,20050930,190900,136.54,136.55,136.54,136.54
EURJPY,20050930,191000,136.53,136.53,136.53,136.53
EURJPY,20050930,191100,136.53,136.53,136.51,136.52
EURJPY,20050930,191200,136.51,136.52,136.50,136.52
EURJPY,20050930,191300,136.51,136.52,136.51,136.51
EURJPY,20050930,191400,136.52,136.52,136.51,136.51
EURJPY,20050930,191500,136.52,136.52,136.52,136.52
EURJPY,20050930,191600,136.53,136.53,136.51,136.51
EURJPY,20050930,191700,136.52,136.52,136.52,136.52
EURJPY,20050930,191800,136.53,136.54,136.52,136.53
EURJPY,20050930,191900,136.54,136.55,136.52,136.53
EURJPY,20050930,192000,136.52,136.53,136.50,136.53
EURJPY,20050930,192100,136.52,136.52,136.51,136.51
EURJPY,20050930,192200,136.52,136.52,136.51,136.51
EURJPY,20050930,192300,136.50,136.52,136.50,136.50
EURJPY,20050930,192400,136.51,136.53,136.51,136.53
EURJPY,20050930,192500,136.52,136.53,136.51,136.53
EURJPY,20050930,192600,136.54,136.59,136.54,136.59
EURJPY,20050930,192700,136.58,136.59,136.57,136.57
EURJPY,20050930,192800,136.56,136.57,136.56,136.56
EURJPY,20050930,192900,136.55,136.56,136.55,136.55
EURJPY,20050930,193000,136.56,136.58,136.56,136.57
EURJPY,20050930,193100,136.56,136.57,136.56,136.57
EURJPY,20050930,193200,136.58,136.58,136.54,136.54
EURJPY,20050930,193300,136.53,136.53,136.51,136.53
EURJPY,20050930,193400,136.52,136.54,136.52,136.54
EURJPY,20050930,193500,136.55,136.57,136.55,136.56
EURJPY,20050930,193600,136.56,136.56,136.55,136.55
EURJPY,20050930,193700,136.56,136.58,136.56,136.57
EURJPY,20050930,193800,136.56,136.57,136.56,136.57
EURJPY,20050930,193900,136.56,136.58,136.56,136.56
EURJPY,20050930,194000,136.57,136.57,136.57,136.57
EURJPY,20050930,194100,136.58,136.59,136.58,136.58
EURJPY,20050930,194200,136.59,136.60,136.57,136.57
EURJPY,20050930,194300,136.56,136.57,136.56,136.57
EURJPY,20050930,194400,136.58,136.59,136.58,136.59
EURJPY,20050930,194500,136.60,136.60,136.59,136.59
EURJPY,20050930,194600,136.58,136.59,136.54,136.54
EURJPY,20050930,194700,136.52,136.54,136.52,136.53
EURJPY,20050930,194800,136.52,136.54,136.52,136.54
EURJPY,20050930,194900,136.54,136.54,136.54,136.54
EURJPY,20050930,195000,136.53,136.55,136.53,136.55
EURJPY,20050930,195100,136.54,136.55,136.54,136.55
EURJPY,20050930,195200,136.56,136.57,136.54,136.54
EURJPY,20050930,195300,136.55,136.56,136.55,136.56
EURJPY,20050930,195400,136.55,136.56,136.54,136.54
EURJPY,20050930,195500,136.54,136.54,136.54,136.54
EURJPY,20050930,195600,136.55,136.56,136.54,136.56
EURJPY,20050930,195700,136.55,136.55,136.54,136.54
EURJPY,20050930,195800,136.55,136.55,136.55,136.55
EURJPY,20050930,195900,136.55,136.55,136.53,136.53
EURJPY,20050930,200000,136.54,136.55,136.54,136.55
EURJPY,20050930,200100,136.54,136.55,136.53,136.55
EURJPY,20050930,200200,136.56,136.56,136.55,136.55
EURJPY,20050930,200300,136.56,136.57,136.56,136.57
EURJPY,20050930,200400,136.56,136.56,136.55,136.55
EURJPY,20050930,200500,136.56,136.56,136.54,136.55
EURJPY,20050930,200600,136.56,136.56,136.55,136.56
EURJPY,20050930,200700,136.55,136.57,136.55,136.57
EURJPY,20050930,200800,136.56,136.57,136.56,136.56
EURJPY,20050930,200900,136.57,136.58,136.57,136.58
EURJPY,20050930,201000,136.57,136.58,136.57,136.58
EURJPY,20050930,201100,136.59,136.59,136.58,136.58
EURJPY,20050930,201200,136.57,136.57,136.56,136.56
EURJPY,20050930,201300,136.55,136.58,136.55,136.58
EURJPY,20050930,201400,136.57,136.57,136.53,136.53
EURJPY,20050930,201500,136.54,136.54,136.51,136.51
EURJPY,20050930,201600,136.52,136.53,136.51,136.51
EURJPY,20050930,201700,136.52,136.52,136.51,136.51
EURJPY,20050930,201800,136.50,136.52,136.50,136.52
EURJPY,20050930,201900,136.51,136.52,136.51,136.52
EURJPY,20050930,202000,136.51,136.52,136.49,136.51
EURJPY,20050930,202100,136.52,136.52,136.51,136.52
EURJPY,20050930,202200,136.53,136.54,136.53,136.54
EURJPY,20050930,202300,136.53,136.53,136.53,136.53
EURJPY,20050930,202400,136.53,136.53,136.52,136.52
EURJPY,20050930,202500,136.52,136.52,136.52,136.52
EURJPY,20050930,202600,136.53,136.53,136.53,136.53
EURJPY,20050930,202700,136.53,136.54,136.52,136.52
EURJPY,20050930,202800,136.51,136.52,136.51,136.52
EURJPY,20050930,202900,136.51,136.54,136.51,136.54
EURJPY,20050930,203000,136.55,136.55,136.54,136.54
EURJPY,20050930,203100,136.53,136.55,136.52,136.53
EURJPY,20050930,203200,136.52,136.54,136.52,136.53
EURJPY,20050930,203300,136.54,136.54,136.53,136.53
EURJPY,20050930,203400,136.52,136.52,136.51,136.51
EURJPY,20050930,203500,136.52,136.52,136.50,136.51
EURJPY,20050930,203600,136.52,136.52,136.51,136.51
EURJPY,20050930,203700,136.50,136.50,136.50,136.50
EURJPY,20050930,203800,136.50,136.50,136.48,136.48
EURJPY,20050930,203900,136.47,136.47,136.46,136.47
EURJPY,20050930,204000,136.46,136.46,136.44,136.45
EURJPY,20050930,204100,136.44,136.44,136.41,136.43
EURJPY,20050930,204200,136.42,136.43,136.40,136.40
EURJPY,20050930,204300,136.41,136.42,136.40,136.42
EURJPY,20050930,204400,136.41,136.43,136.41,136.42
EURJPY,20050930,204500,136.41,136.41,136.39,136.39
EURJPY,20050930,204600,136.38,136.39,136.37,136.39
EURJPY,20050930,204700,136.40,136.42,136.40,136.40
EURJPY,20050930,204800,136.42,136.43,136.40,136.40
EURJPY,20050930,204900,136.39,136.41,136.38,136.41
EURJPY,20050930,205000,136.42,136.45,136.42,136.45
EURJPY,20050930,205100,136.44,136.45,136.42,136.42
EURJPY,20050930,205200,136.43,136.43,136.43,136.43
EURJPY,20050930,205300,136.44,136.44,136.43,136.43
EURJPY,20050930,205400,136.44,136.45,136.44,136.45
EURJPY,20050930,205500,136.46,136.46,136.42,136.42
EURJPY,20050930,205600,136.43,136.43,136.42,136.43
EURJPY,20050930,205700,136.43,136.43,136.43,136.43
EURJPY,20050930,205800,136.44,136.46,136.43,136.46
EURJPY,20050930,205900,136.45,136.45,136.45,136.45
EURJPY,20050930,210000,136.44,136.46,136.44,136.46
EURJPY,20050930,210100,136.47,136.47,136.47,136.47
EURJPY,20050930,210200,136.47,136.48,136.47,136.48
EURJPY,20050930,210300,136.49,136.50,136.47,136.47
EURJPY,20050930,210400,136.48,136.48,136.48,136.48
EURJPY,20050930,210500,136.47,136.50,136.47,136.49
EURJPY,20050930,210600,136.48,136.48,136.47,136.47
EURJPY,20050930,210700,136.46,136.47,136.46,136.46
EURJPY,20050930,210800,136.45,136.46,136.45,136.46
EURJPY,20050930,210900,136.47,136.47,136.46,136.46
EURJPY,20050930,211000,136.47,136.47,136.45,136.45
EURJPY,20050930,211100,136.45,136.45,136.45,136.45
EURJPY,20050930,211200,136.46,136.46,136.46,136.46
EURJPY,20050930,211300,136.45,136.45,136.45,136.45
EURJPY,20050930,211400,136.45,136.45,136.44,136.45
EURJPY,20050930,211500,136.44,136.45,136.44,136.45
EURJPY,20050930,211600,136.44,136.44,136.43,136.43
EURJPY,20050930,211700,136.44,136.44,136.44,136.44
EURJPY,20050930,211800,136.45,136.45,136.43,136.43
EURJPY,20050930,211900,136.44,136.44,136.43,136.43
EURJPY,20050930,212000,136.43,136.43,136.42,136.42
EURJPY,20050930,212100,136.43,136.43,136.43,136.43
EURJPY,20050930,212200,136.43,136.44,136.42,136.43
EURJPY,20050930,212300,136.42,136.42,136.42,136.42
EURJPY,20050930,212400,136.42,136.43,136.42,136.43
EURJPY,20050930,212500,136.44,136.46,136.44,136.46
EURJPY,20050930,212600,136.47,136.47,136.47,136.47
EURJPY,20050930,212700,136.46,136.46,136.45,136.45
EURJPY,20050930,212800,136.46,136.46,136.45,136.45
EURJPY,20050930,212900,136.45,136.45,136.45,136.45
EURJPY,20050930,213000,136.45,136.45,136.45,136.45
EURJPY,20050930,213100,136.44,136.44,136.43,136.43
EURJPY,20050930,213200,136.42,136.43,136.42,136.43
EURJPY,20050930,213300,136.43,136.44,136.43,136.43
EURJPY,20050930,213400,136.42,136.43,136.42,136.42
EURJPY,20050930,213500,136.43,136.43,136.42,136.43
EURJPY,20050930,213600,136.43,136.43,136.42,136.42
EURJPY,20050930,213700,136.43,136.43,136.43,136.43
EURJPY,20050930,213800,136.44,136.44,136.44,136.44
EURJPY,20050930,213900,136.45,136.48,136.45,136.46
EURJPY,20050930,214000,136.45,136.46,136.44,136.44
EURJPY,20050930,214100,136.44,136.44,136.44,136.44
EURJPY,20050930,214200,136.44,136.44,136.43,136.43
EURJPY,20050930,214300,136.43,136.43,136.43,136.43
EURJPY,20050930,214400,136.43,136.43,136.43,136.43
EURJPY,20050930,214500,136.44,136.44,136.43,136.43
EURJPY,20050930,214600,136.43,136.43,136.42,136.42
EURJPY,20050930,214700,136.41,136.43,136.41,136.43
EURJPY,20050930,214800,136.42,136.44,136.42,136.44
EURJPY,20050930,214900,136.43,136.45,136.43,136.45
EURJPY,20050930,215000,136.44,136.45,136.43,136.45
EURJPY,20050930,215100,136.44,136.44,136.42,136.43
EURJPY,20050930,215200,136.44,136.44,136.40,136.41
EURJPY,20050930,215300,136.40,136.41,136.40,136.41
EURJPY,20050930,215400,136.41,136.41,136.40,136.40
EURJPY,20050930,215500,136.41,136.42,136.41,136.42
EURJPY,20050930,215600,136.41,136.41,136.40,136.40
EURJPY,20050930,215700,136.41,136.41,136.40,136.40
EURJPY,20050930,215800,136.40,136.40,136.40,136.40
EURJPY,20050930,215900,136.41,136.43,136.41,136.42
EURJPY,20050930,220000,136.43,136.43,136.43,136.43
GBPCHF,20050930,000100,2.2776,2.2776,2.2773,2.2774
GBPCHF,20050930,000200,2.2775,2.2777,2.2775,2.2777
GBPCHF,20050930,000300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050930,000400,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050930,000500,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050930,000600,2.2780,2.2780,2.2779,2.2780
GBPCHF,20050930,000700,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050930,000800,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050930,000900,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050930,001000,2.2778,2.2778,2.2776,2.2778
GBPCHF,20050930,001100,2.2779,2.2781,2.2777,2.2781
GBPCHF,20050930,001200,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050930,001300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050930,001400,2.2780,2.2780,2.2779,2.2780
GBPCHF,20050930,001500,2.2779,2.2779,2.2779,2.2779
GBPCHF,20050930,001600,2.2778,2.2780,2.2778,2.2779
GBPCHF,20050930,001700,2.2778,2.2778,2.2776,2.2776
GBPCHF,20050930,001800,2.2777,2.2777,2.2776,2.2777
GBPCHF,20050930,001900,2.2776,2.2776,2.2775,2.2776
GBPCHF,20050930,002000,2.2775,2.2775,2.2774,2.2774
GBPCHF,20050930,002100,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050930,002200,2.2775,2.2776,2.2775,2.2776
GBPCHF,20050930,002300,2.2777,2.2777,2.2773,2.2773
GBPCHF,20050930,002400,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050930,002500,2.2773,2.2775,2.2773,2.2775
GBPCHF,20050930,002600,2.2774,2.2777,2.2774,2.2776
GBPCHF,20050930,002700,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050930,002800,2.2778,2.2778,2.2774,2.2774
GBPCHF,20050930,002900,2.2775,2.2776,2.2773,2.2774
GBPCHF,20050930,003000,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050930,003100,2.2774,2.2776,2.2774,2.2776
GBPCHF,20050930,003200,2.2775,2.2776,2.2775,2.2776
GBPCHF,20050930,003300,2.2777,2.2778,2.2776,2.2776
GBPCHF,20050930,003400,2.2777,2.2778,2.2776,2.2776
GBPCHF,20050930,003500,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050930,003600,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050930,003700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050930,003800,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050930,003900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050930,004000,2.2777,2.2778,2.2777,2.2777
GBPCHF,20050930,004100,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050930,004200,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050930,004300,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050930,004400,2.2778,2.2780,2.2778,2.2780
GBPCHF,20050930,004500,2.2779,2.2779,2.2779,2.2779
GBPCHF,20050930,004600,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050930,004700,2.2779,2.2779,2.2777,2.2778
GBPCHF,20050930,004800,2.2779,2.2781,2.2776,2.2780
GBPCHF,20050930,004900,2.2781,2.2787,2.2780,2.2785
GBPCHF,20050930,005000,2.2782,2.2782,2.2773,2.2773
GBPCHF,20050930,005100,2.2774,2.2778,2.2774,2.2777
GBPCHF,20050930,005200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050930,005300,2.2776,2.2777,2.2775,2.2776
GBPCHF,20050930,005400,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050930,005500,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050930,005600,2.2775,2.2776,2.2775,2.2776
GBPCHF,20050930,005700,2.2777,2.2778,2.2776,2.2776
GBPCHF,20050930,005800,2.2775,2.2775,2.2774,2.2775
GBPCHF,20050930,005900,2.2774,2.2777,2.2774,2.2776
GBPCHF,20050930,010000,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050930,010100,2.2777,2.2777,2.2774,2.2774
GBPCHF,20050930,010200,2.2773,2.2775,2.2773,2.2774
GBPCHF,20050930,010300,2.2773,2.2775,2.2773,2.2773
GBPCHF,20050930,010400,2.2774,2.2774,2.2770,2.2770
GBPCHF,20050930,010500,2.2766,2.2770,2.2766,2.2770
GBPCHF,20050930,010600,2.2768,2.2769,2.2768,2.2768
GBPCHF,20050930,010700,2.2768,2.2769,2.2768,2.2768
GBPCHF,20050930,010800,2.2769,2.2771,2.2769,2.2771
GBPCHF,20050930,010900,2.2770,2.2770,2.2769,2.2770
GBPCHF,20050930,011000,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050930,011100,2.2768,2.2768,2.2767,2.2768
GBPCHF,20050930,011200,2.2769,2.2770,2.2764,2.2764
GBPCHF,20050930,011300,2.2763,2.2767,2.2763,2.2767
GBPCHF,20050930,011400,2.2766,2.2767,2.2765,2.2767
GBPCHF,20050930,011500,2.2766,2.2770,2.2766,2.2767
GBPCHF,20050930,011600,2.2768,2.2773,2.2768,2.2768
GBPCHF,20050930,011700,2.2767,2.2767,2.2764,2.2766
GBPCHF,20050930,011800,2.2767,2.2768,2.2767,2.2767
GBPCHF,20050930,011900,2.2768,2.2769,2.2766,2.2766
GBPCHF,20050930,012000,2.2767,2.2769,2.2767,2.2768
GBPCHF,20050930,012100,2.2769,2.2769,2.2766,2.2768
GBPCHF,20050930,012200,2.2767,2.2769,2.2766,2.2769
GBPCHF,20050930,012300,2.2770,2.2771,2.2769,2.2771
GBPCHF,20050930,012400,2.2770,2.2770,2.2769,2.2769
GBPCHF,20050930,012500,2.2770,2.2770,2.2767,2.2768
GBPCHF,20050930,012600,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050930,012700,2.2767,2.2767,2.2761,2.2761
GBPCHF,20050930,012800,2.2764,2.2764,2.2759,2.2759
GBPCHF,20050930,012900,2.2758,2.2760,2.2758,2.2760
GBPCHF,20050930,013000,2.2759,2.2761,2.2759,2.2760
GBPCHF,20050930,013100,2.2759,2.2763,2.2759,2.2762
GBPCHF,20050930,013200,2.2761,2.2765,2.2761,2.2765
GBPCHF,20050930,013300,2.2766,2.2766,2.2759,2.2760
GBPCHF,20050930,013400,2.2761,2.2764,2.2761,2.2764
GBPCHF,20050930,013500,2.2765,2.2766,2.2761,2.2761
GBPCHF,20050930,013600,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050930,013700,2.2762,2.2762,2.2762,2.2762
GBPCHF,20050930,013800,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050930,013900,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050930,014000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050930,014100,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050930,014200,2.2765,2.2767,2.2765,2.2766
GBPCHF,20050930,014300,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050930,014400,2.2763,2.2763,2.2761,2.2763
GBPCHF,20050930,014500,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050930,014600,2.2767,2.2770,2.2767,2.2770
GBPCHF,20050930,014700,2.2769,2.2774,2.2769,2.2774
GBPCHF,20050930,014800,2.2773,2.2773,2.2771,2.2772
GBPCHF,20050930,014900,2.2771,2.2771,2.2768,2.2769
GBPCHF,20050930,015000,2.2770,2.2773,2.2770,2.2771
GBPCHF,20050930,015100,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050930,015200,2.2773,2.2773,2.2769,2.2772
GBPCHF,20050930,015300,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050930,015400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050930,015500,2.2773,2.2773,2.2771,2.2772
GBPCHF,20050930,015600,2.2773,2.2773,2.2771,2.2772
GBPCHF,20050930,015700,2.2771,2.2773,2.2770,2.2772
GBPCHF,20050930,015800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050930,015900,2.2773,2.2773,2.2771,2.2773
GBPCHF,20050930,020000,2.2773,2.2773,2.2772,2.2773
GBPCHF,20050930,020100,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050930,020200,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050930,020300,2.2774,2.2776,2.2772,2.2775
GBPCHF,20050930,020400,2.2774,2.2774,2.2770,2.2770
GBPCHF,20050930,020500,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050930,020600,2.2769,2.2770,2.2768,2.2770
GBPCHF,20050930,020700,2.2771,2.2773,2.2771,2.2771
GBPCHF,20050930,020800,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050930,020900,2.2774,2.2775,2.2773,2.2775
GBPCHF,20050930,021000,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050930,021100,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050930,021200,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050930,021300,2.2778,2.2780,2.2778,2.2779
GBPCHF,20050930,021400,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050930,021500,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050930,021600,2.2779,2.2779,2.2778,2.2779
GBPCHF,20050930,021700,2.2778,2.2779,2.2777,2.2777
GBPCHF,20050930,021800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050930,021900,2.2775,2.2775,2.2774,2.2774
GBPCHF,20050930,022000,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050930,022100,2.2772,2.2773,2.2772,2.2772
GBPCHF,20050930,022200,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050930,022300,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050930,022400,2.2774,2.2776,2.2774,2.2775
GBPCHF,20050930,022500,2.2774,2.2774,2.2770,2.2774
GBPCHF,20050930,022600,2.2775,2.2776,2.2775,2.2775
GBPCHF,20050930,022700,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050930,022800,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050930,022900,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050930,023000,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050930,023100,2.2779,2.2780,2.2779,2.2779
GBPCHF,20050930,023200,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050930,023300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050930,023400,2.2779,2.2781,2.2777,2.2780
GBPCHF,20050930,023500,2.2779,2.2779,2.2776,2.2777
GBPCHF,20050930,023600,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050930,023700,2.2776,2.2776,2.2775,2.2775
GBPCHF,20050930,023800,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050930,023900,2.2772,2.2772,2.2770,2.2770
GBPCHF,20050930,024000,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050930,024100,2.2770,2.2770,2.2769,2.2769
GBPCHF,20050930,024200,2.2770,2.2770,2.2769,2.2770
GBPCHF,20050930,024300,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050930,024400,2.2769,2.2771,2.2769,2.2770
GBPCHF,20050930,024500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050930,024600,2.2772,2.2772,2.2771,2.2772
GBPCHF,20050930,024700,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050930,024800,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050930,024900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050930,025000,2.2776,2.2776,2.2774,2.2775
GBPCHF,20050930,025100,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050930,025200,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050930,025300,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050930,025400,2.2772,2.2772,2.2766,2.2766
GBPCHF,20050930,025500,2.2765,2.2766,2.2757,2.2759
GBPCHF,20050930,025600,2.2758,2.2766,2.2757,2.2766
GBPCHF,20050930,025700,2.2765,2.2766,2.2763,2.2764
GBPCHF,20050930,025800,2.2763,2.2768,2.2763,2.2768
GBPCHF,20050930,025900,2.2769,2.2771,2.2768,2.2771
GBPCHF,20050930,030000,2.2772,2.2773,2.2766,2.2766
GBPCHF,20050930,030100,2.2767,2.2769,2.2767,2.2768
GBPCHF,20050930,030200,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050930,030300,2.2769,2.2771,2.2769,2.2771
GBPCHF,20050930,030400,2.2770,2.2772,2.2770,2.2771
GBPCHF,20050930,030500,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050930,030600,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050930,030700,2.2774,2.2774,2.2772,2.2772
GBPCHF,20050930,030800,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050930,030900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050930,031000,2.2770,2.2770,2.2769,2.2769
GBPCHF,20050930,031100,2.2768,2.2771,2.2767,2.2768
GBPCHF,20050930,031200,2.2767,2.2771,2.2767,2.2767
GBPCHF,20050930,031300,2.2768,2.2768,2.2767,2.2767
GBPCHF,20050930,031400,2.2768,2.2769,2.2767,2.2768
GBPCHF,20050930,031500,2.2769,2.2772,2.2769,2.2772
GBPCHF,20050930,031600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050930,031700,2.2771,2.2772,2.2770,2.2771
GBPCHF,20050930,031800,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050930,031900,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050930,032000,2.2773,2.2773,2.2771,2.2773
GBPCHF,20050930,032100,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050930,032200,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050930,032300,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050930,032400,2.2771,2.2771,2.2770,2.2771
GBPCHF,20050930,032500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050930,032600,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050930,032700,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050930,032800,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050930,032900,2.2770,2.2771,2.2769,2.2770
GBPCHF,20050930,033000,2.2767,2.2768,2.2765,2.2765
GBPCHF,20050930,033100,2.2766,2.2771,2.2765,2.2765
GBPCHF,20050930,033200,2.2766,2.2770,2.2765,2.2770
GBPCHF,20050930,033300,2.2769,2.2769,2.2767,2.2768
GBPCHF,20050930,033400,2.2767,2.2767,2.2765,2.2767
GBPCHF,20050930,033500,2.2766,2.2766,2.2761,2.2763
GBPCHF,20050930,033600,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050930,033700,2.2763,2.2766,2.2763,2.2765
GBPCHF,20050930,033800,2.2764,2.2764,2.2762,2.2762
GBPCHF,20050930,033900,2.2761,2.2764,2.2761,2.2761
GBPCHF,20050930,034000,2.2760,2.2766,2.2760,2.2764
GBPCHF,20050930,034100,2.2765,2.2766,2.2764,2.2764
GBPCHF,20050930,034200,2.2763,2.2766,2.2761,2.2763
GBPCHF,20050930,034300,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050930,034400,2.2764,2.2767,2.2763,2.2763
GBPCHF,20050930,034500,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050930,034600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050930,034700,2.2763,2.2764,2.2762,2.2764
GBPCHF,20050930,034800,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050930,034900,2.2764,2.2764,2.2762,2.2762
GBPCHF,20050930,035000,2.2763,2.2763,2.2762,2.2763
GBPCHF,20050930,035100,2.2764,2.2766,2.2759,2.2759
GBPCHF,20050930,035200,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050930,035300,2.2761,2.2762,2.2760,2.2762
GBPCHF,20050930,035400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050930,035500,2.2762,2.2762,2.2759,2.2759
GBPCHF,20050930,035600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050930,035700,2.2760,2.2764,2.2760,2.2764
GBPCHF,20050930,035800,2.2765,2.2767,2.2765,2.2766
GBPCHF,20050930,035900,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050930,040000,2.2764,2.2767,2.2764,2.2767
GBPCHF,20050930,040100,2.2768,2.2768,2.2767,2.2768
GBPCHF,20050930,040200,2.2767,2.2768,2.2766,2.2766
GBPCHF,20050930,040300,2.2765,2.2766,2.2764,2.2764
GBPCHF,20050930,040400,2.2765,2.2766,2.2764,2.2764
GBPCHF,20050930,040500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050930,040600,2.2765,2.2765,2.2764,2.2765
GBPCHF,20050930,040700,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050930,040800,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050930,040900,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050930,041000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050930,041100,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050930,041200,2.2763,2.2764,2.2763,2.2763
GBPCHF,20050930,041300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050930,041400,2.2763,2.2763,2.2760,2.2760
GBPCHF,20050930,041500,2.2761,2.2762,2.2759,2.2759
GBPCHF,20050930,041600,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050930,041700,2.2760,2.2762,2.2760,2.2760
GBPCHF,20050930,041800,2.2761,2.2763,2.2761,2.2763
GBPCHF,20050930,041900,2.2762,2.2762,2.2762,2.2762
GBPCHF,20050930,042000,2.2763,2.2764,2.2763,2.2763
GBPCHF,20050930,042100,2.2762,2.2762,2.2762,2.2762
GBPCHF,20050930,042200,2.2761,2.2762,2.2760,2.2762
GBPCHF,20050930,042300,2.2763,2.2764,2.2763,2.2763
GBPCHF,20050930,042400,2.2762,2.2762,2.2762,2.2762
GBPCHF,20050930,042500,2.2762,2.2763,2.2761,2.2761
GBPCHF,20050930,042600,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050930,042700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050930,042800,2.2762,2.2762,2.2762,2.2762
GBPCHF,20050930,042900,2.2763,2.2763,2.2762,2.2762
GBPCHF,20050930,043000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050930,043100,2.2764,2.2770,2.2764,2.2770
GBPCHF,20050930,043200,2.2771,2.2771,2.2768,2.2768
GBPCHF,20050930,043300,2.2767,2.2769,2.2767,2.2769
GBPCHF,20050930,043400,2.2770,2.2770,2.2768,2.2770
GBPCHF,20050930,043500,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050930,043600,2.2774,2.2775,2.2773,2.2775
GBPCHF,20050930,043700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050930,043800,2.2774,2.2775,2.2773,2.2775
GBPCHF,20050930,043900,2.2776,2.2776,2.2773,2.2774
GBPCHF,20050930,044000,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050930,044100,2.2774,2.2774,2.2770,2.2770
GBPCHF,20050930,044200,2.2769,2.2770,2.2768,2.2770
GBPCHF,20050930,044300,2.2769,2.2771,2.2769,2.2771
GBPCHF,20050930,044400,2.2770,2.2770,2.2768,2.2769
GBPCHF,20050930,044500,2.2768,2.2769,2.2768,2.2769
GBPCHF,20050930,044600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050930,044700,2.2770,2.2770,2.2769,2.2769
GBPCHF,20050930,044800,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050930,044900,2.2770,2.2771,2.2770,2.2770
GBPCHF,20050930,045000,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050930,045100,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050930,045200,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050930,045300,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050930,045400,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050930,045500,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050930,045600,2.2770,2.2770,2.2769,2.2770
GBPCHF,20050930,045700,2.2771,2.2772,2.2770,2.2772
GBPCHF,20050930,045800,2.2771,2.2772,2.2769,2.2769
GBPCHF,20050930,045900,2.2770,2.2771,2.2770,2.2770
GBPCHF,20050930,050000,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050930,050100,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050930,050200,2.2771,2.2772,2.2770,2.2770
GBPCHF,20050930,050300,2.2771,2.2773,2.2771,2.2772
GBPCHF,20050930,050400,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050930,050500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050930,050600,2.2771,2.2771,2.2768,2.2768
GBPCHF,20050930,050700,2.2767,2.2768,2.2766,2.2766
GBPCHF,20050930,050800,2.2767,2.2769,2.2767,2.2768
GBPCHF,20050930,050900,2.2769,2.2770,2.2767,2.2769
GBPCHF,20050930,051000,2.2770,2.2772,2.2770,2.2772
GBPCHF,20050930,051100,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050930,051200,2.2770,2.2772,2.2770,2.2772
GBPCHF,20050930,051300,2.2772,2.2772,2.2772,2.2772
GBPCHF,20050930,051400,2.2772,2.2772,2.2772,2.2772
GBPCHF,20050930,051500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050930,051600,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050930,051700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050930,051800,2.2772,2.2774,2.2772,2.2772
GBPCHF,20050930,051900,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050930,052000,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050930,052100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050930,052200,2.2774,2.2777,2.2774,2.2774
GBPCHF,20050930,052300,2.2775,2.2775,2.2774,2.2775
GBPCHF,20050930,052400,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050930,052500,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050930,052600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050930,052700,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050930,052800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050930,052900,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050930,053000,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050930,053100,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050930,053200,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050930,053300,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050930,053400,2.2772,2.2772,2.2770,2.2770
GBPCHF,20050930,053500,2.2771,2.2773,2.2771,2.2772
GBPCHF,20050930,053600,2.2771,2.2773,2.2771,2.2771
GBPCHF,20050930,053700,2.2770,2.2770,2.2764,2.2765
GBPCHF,20050930,053800,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050930,053900,2.2764,2.2764,2.2761,2.2761
GBPCHF,20050930,054000,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050930,054100,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050930,054200,2.2767,2.2769,2.2766,2.2766
GBPCHF,20050930,054300,2.2767,2.2767,2.2765,2.2766
GBPCHF,20050930,054400,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050930,054500,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050930,054600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050930,054700,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050930,054800,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050930,054900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050930,055000,2.2765,2.2766,2.2764,2.2764
GBPCHF,20050930,055100,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050930,055200,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050930,055300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050930,055400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050930,055500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050930,055600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050930,055700,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050930,055800,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050930,055900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050930,060000,2.2763,2.2763,2.2762,2.2762
GBPCHF,20050930,060100,2.2763,2.2767,2.2763,2.2767
GBPCHF,20050930,060200,2.2768,2.2768,2.2767,2.2767
GBPCHF,20050930,060300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050930,060400,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050930,060500,2.2769,2.2771,2.2769,2.2771
GBPCHF,20050930,060600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050930,060700,2.2770,2.2771,2.2769,2.2771
GBPCHF,20050930,060800,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050930,060900,2.2770,2.2770,2.2768,2.2768
GBPCHF,20050930,061000,2.2767,2.2772,2.2767,2.2771
GBPCHF,20050930,061100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050930,061200,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050930,061300,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050930,061400,2.2771,2.2771,2.2769,2.2769
GBPCHF,20050930,061500,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050930,061600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050930,061700,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050930,061800,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050930,061900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050930,062000,2.2772,2.2772,2.2770,2.2770
GBPCHF,20050930,062100,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050930,062200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050930,062300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050930,062400,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050930,062500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050930,062600,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050930,062700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050930,062800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050930,062900,2.2769,2.2770,2.2769,2.2769
GBPCHF,20050930,063000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050930,063100,2.2770,2.2772,2.2770,2.2771
GBPCHF,20050930,063200,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050930,063300,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050930,063400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050930,063500,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050930,063600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050930,063700,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050930,063800,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050930,063900,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050930,064000,2.2776,2.2777,2.2775,2.2776
GBPCHF,20050930,064100,2.2777,2.2778,2.2775,2.2778
GBPCHF,20050930,064200,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050930,064300,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050930,064400,2.2777,2.2778,2.2777,2.2777
GBPCHF,20050930,064500,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050930,064600,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050930,064700,2.2779,2.2779,2.2777,2.2777
GBPCHF,20050930,064800,2.2778,2.2779,2.2777,2.2777
GBPCHF,20050930,064900,2.2778,2.2778,2.2776,2.2776
GBPCHF,20050930,065000,2.2777,2.2777,2.2774,2.2774
GBPCHF,20050930,065100,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050930,065200,2.2772,2.2775,2.2772,2.2774
GBPCHF,20050930,065300,2.2773,2.2775,2.2773,2.2774
GBPCHF,20050930,065400,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050930,065500,2.2772,2.2775,2.2772,2.2775
GBPCHF,20050930,065600,2.2776,2.2776,2.2773,2.2773
GBPCHF,20050930,065700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050930,065800,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050930,065900,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050930,070000,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050930,070100,2.2772,2.2772,2.2772,2.2772
GBPCHF,20050930,070200,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050930,070300,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050930,070400,2.2775,2.2776,2.2775,2.2775
GBPCHF,20050930,070500,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050930,070600,2.2775,2.2776,2.2775,2.2776
GBPCHF,20050930,070700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050930,070800,2.2776,2.2777,2.2776,2.2776
GBPCHF,20050930,070900,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050930,071000,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050930,071100,2.2779,2.2779,2.2779,2.2779
GBPCHF,20050930,071200,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050930,071300,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050930,071400,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050930,071500,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050930,071600,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050930,071700,2.2782,2.2783,2.2780,2.2780
GBPCHF,20050930,071800,2.2779,2.2781,2.2778,2.2780
GBPCHF,20050930,071900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050930,072000,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050930,072100,2.2782,2.2786,2.2782,2.2785
GBPCHF,20050930,072200,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050930,072300,2.2786,2.2786,2.2786,2.2786
GBPCHF,20050930,072400,2.2785,2.2786,2.2785,2.2786
GBPCHF,20050930,072500,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050930,072600,2.2784,2.2785,2.2784,2.2784
GBPCHF,20050930,072700,2.2784,2.2785,2.2784,2.2784
GBPCHF,20050930,072800,2.2783,2.2785,2.2783,2.2785
GBPCHF,20050930,072900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20050930,073000,2.2784,2.2784,2.2782,2.2782
GBPCHF,20050930,073100,2.2783,2.2784,2.2783,2.2783
GBPCHF,20050930,073200,2.2784,2.2784,2.2784,2.2784
GBPCHF,20050930,073300,2.2782,2.2783,2.2781,2.2783
GBPCHF,20050930,073400,2.2784,2.2785,2.2783,2.2785
GBPCHF,20050930,073500,2.2784,2.2784,2.2781,2.2783
GBPCHF,20050930,073600,2.2784,2.2785,2.2783,2.2785
GBPCHF,20050930,073700,2.2786,2.2787,2.2783,2.2783
GBPCHF,20050930,073800,2.2782,2.2786,2.2782,2.2785
GBPCHF,20050930,073900,2.2784,2.2787,2.2784,2.2786
GBPCHF,20050930,074000,2.2787,2.2791,2.2787,2.2790
GBPCHF,20050930,074100,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050930,074200,2.2789,2.2789,2.2785,2.2786
GBPCHF,20050930,074300,2.2787,2.2791,2.2787,2.2791
GBPCHF,20050930,074400,2.2789,2.2791,2.2789,2.2789
GBPCHF,20050930,074500,2.2790,2.2790,2.2789,2.2789
GBPCHF,20050930,074600,2.2789,2.2789,2.2787,2.2787
GBPCHF,20050930,074700,2.2788,2.2789,2.2788,2.2788
GBPCHF,20050930,074800,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050930,074900,2.2789,2.2790,2.2789,2.2790
GBPCHF,20050930,075000,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050930,075100,2.2789,2.2791,2.2787,2.2788
GBPCHF,20050930,075200,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050930,075300,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050930,075400,2.2787,2.2787,2.2786,2.2786
GBPCHF,20050930,075500,2.2787,2.2790,2.2787,2.2790
GBPCHF,20050930,075600,2.2791,2.2791,2.2789,2.2789
GBPCHF,20050930,075700,2.2788,2.2788,2.2785,2.2785
GBPCHF,20050930,075800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050930,075900,2.2784,2.2784,2.2782,2.2783
GBPCHF,20050930,080000,2.2782,2.2782,2.2776,2.2778
GBPCHF,20050930,080100,2.2777,2.2777,2.2773,2.2773
GBPCHF,20050930,080200,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050930,080300,2.2774,2.2774,2.2770,2.2773
GBPCHF,20050930,080400,2.2772,2.2772,2.2770,2.2771
GBPCHF,20050930,080500,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050930,080600,2.2775,2.2778,2.2775,2.2775
GBPCHF,20050930,080700,2.2776,2.2777,2.2776,2.2777
GBPCHF,20050930,080800,2.2778,2.2784,2.2778,2.2782
GBPCHF,20050930,080900,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050930,081000,2.2780,2.2781,2.2778,2.2781
GBPCHF,20050930,081100,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050930,081200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050930,081300,2.2780,2.2780,2.2778,2.2780
GBPCHF,20050930,081400,2.2779,2.2780,2.2778,2.2780
GBPCHF,20050930,081500,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050930,081600,2.2782,2.2782,2.2778,2.2778
GBPCHF,20050930,081700,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050930,081800,2.2777,2.2778,2.2776,2.2776
GBPCHF,20050930,081900,2.2775,2.2780,2.2775,2.2780
GBPCHF,20050930,082000,2.2779,2.2779,2.2775,2.2778
GBPCHF,20050930,082100,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050930,082200,2.2779,2.2779,2.2777,2.2777
GBPCHF,20050930,082300,2.2776,2.2776,2.2773,2.2773
GBPCHF,20050930,082400,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050930,082500,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050930,082600,2.2776,2.2776,2.2774,2.2775
GBPCHF,20050930,082700,2.2776,2.2776,2.2773,2.2773
GBPCHF,20050930,082800,2.2774,2.2775,2.2773,2.2774
GBPCHF,20050930,082900,2.2775,2.2775,2.2774,2.2774
GBPCHF,20050930,083000,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050930,083100,2.2777,2.2780,2.2777,2.2779
GBPCHF,20050930,083200,2.2778,2.2778,2.2775,2.2775
GBPCHF,20050930,083300,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050930,083400,2.2770,2.2770,2.2767,2.2767
GBPCHF,20050930,083500,2.2768,2.2773,2.2768,2.2771
GBPCHF,20050930,083600,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050930,083700,2.2772,2.2775,2.2772,2.2774
GBPCHF,20050930,083800,2.2775,2.2777,2.2775,2.2775
GBPCHF,20050930,083900,2.2776,2.2778,2.2776,2.2777
GBPCHF,20050930,084000,2.2776,2.2778,2.2776,2.2776
GBPCHF,20050930,084100,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050930,084200,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050930,084300,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050930,084400,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050930,084500,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050930,084600,2.2772,2.2772,2.2769,2.2769
GBPCHF,20050930,084700,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050930,084800,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050930,084900,2.2772,2.2772,2.2771,2.2772
GBPCHF,20050930,085000,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050930,085100,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050930,085200,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050930,085300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050930,085400,2.2776,2.2776,2.2774,2.2775
GBPCHF,20050930,085500,2.2776,2.2777,2.2773,2.2776
GBPCHF,20050930,085600,2.2775,2.2778,2.2774,2.2778
GBPCHF,20050930,085700,2.2780,2.2782,2.2780,2.2782
GBPCHF,20050930,085800,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050930,085900,2.2782,2.2783,2.2781,2.2782
GBPCHF,20050930,090000,2.2781,2.2785,2.2781,2.2785
GBPCHF,20050930,090100,2.2784,2.2785,2.2781,2.2784
GBPCHF,20050930,090200,2.2785,2.2791,2.2785,2.2791
GBPCHF,20050930,090300,2.2790,2.2790,2.2787,2.2788
GBPCHF,20050930,090400,2.2787,2.2789,2.2787,2.2788
GBPCHF,20050930,090500,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050930,090600,2.2789,2.2790,2.2789,2.2789
GBPCHF,20050930,090700,2.2788,2.2789,2.2787,2.2788
GBPCHF,20050930,090800,2.2789,2.2792,2.2788,2.2788
GBPCHF,20050930,090900,2.2789,2.2789,2.2784,2.2786
GBPCHF,20050930,091000,2.2787,2.2788,2.2782,2.2782
GBPCHF,20050930,091100,2.2783,2.2784,2.2782,2.2784
GBPCHF,20050930,091200,2.2783,2.2784,2.2780,2.2780
GBPCHF,20050930,091300,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050930,091400,2.2777,2.2777,2.2774,2.2775
GBPCHF,20050930,091500,2.2776,2.2778,2.2774,2.2778
GBPCHF,20050930,091600,2.2777,2.2777,2.2774,2.2774
GBPCHF,20050930,091700,2.2773,2.2774,2.2772,2.2774
GBPCHF,20050930,091800,2.2775,2.2777,2.2774,2.2774
GBPCHF,20050930,091900,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050930,092000,2.2777,2.2780,2.2777,2.2778
GBPCHF,20050930,092100,2.2777,2.2778,2.2776,2.2776
GBPCHF,20050930,092200,2.2775,2.2778,2.2774,2.2777
GBPCHF,20050930,092300,2.2778,2.2778,2.2776,2.2776
GBPCHF,20050930,092400,2.2775,2.2780,2.2775,2.2778
GBPCHF,20050930,092500,2.2779,2.2781,2.2778,2.2781
GBPCHF,20050930,092600,2.2780,2.2782,2.2780,2.2780
GBPCHF,20050930,092700,2.2782,2.2789,2.2781,2.2789
GBPCHF,20050930,092800,2.2790,2.2795,2.2790,2.2795
GBPCHF,20050930,092900,2.2794,2.2795,2.2790,2.2794
GBPCHF,20050930,093000,2.2796,2.2799,2.2793,2.2794
GBPCHF,20050930,093100,2.2795,2.2795,2.2791,2.2791
GBPCHF,20050930,093200,2.2790,2.2790,2.2785,2.2785
GBPCHF,20050930,093300,2.2786,2.2786,2.2782,2.2782
GBPCHF,20050930,093400,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050930,093500,2.2782,2.2785,2.2780,2.2785
GBPCHF,20050930,093600,2.2784,2.2784,2.2781,2.2782
GBPCHF,20050930,093700,2.2783,2.2784,2.2781,2.2782
GBPCHF,20050930,093800,2.2783,2.2785,2.2781,2.2782
GBPCHF,20050930,093900,2.2780,2.2781,2.2776,2.2776
GBPCHF,20050930,094000,2.2777,2.2777,2.2773,2.2773
GBPCHF,20050930,094100,2.2772,2.2772,2.2771,2.2772
GBPCHF,20050930,094200,2.2771,2.2771,2.2768,2.2769
GBPCHF,20050930,094300,2.2770,2.2774,2.2770,2.2773
GBPCHF,20050930,094400,2.2772,2.2774,2.2771,2.2772
GBPCHF,20050930,094500,2.2771,2.2771,2.2769,2.2771
GBPCHF,20050930,094600,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050930,094700,2.2770,2.2771,2.2768,2.2771
GBPCHF,20050930,094800,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050930,094900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050930,095000,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050930,095100,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050930,095200,2.2773,2.2773,2.2770,2.2771
GBPCHF,20050930,095300,2.2772,2.2772,2.2770,2.2772
GBPCHF,20050930,095400,2.2771,2.2773,2.2768,2.2768
GBPCHF,20050930,095500,2.2769,2.2769,2.2767,2.2768
GBPCHF,20050930,095600,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050930,095700,2.2767,2.2767,2.2764,2.2764
GBPCHF,20050930,095800,2.2763,2.2763,2.2758,2.2758
GBPCHF,20050930,095900,2.2757,2.2760,2.2756,2.2758
GBPCHF,20050930,100000,2.2759,2.2759,2.2748,2.2748
GBPCHF,20050930,100100,2.2746,2.2750,2.2745,2.2750
GBPCHF,20050930,100200,2.2751,2.2754,2.2751,2.2753
GBPCHF,20050930,100300,2.2754,2.2757,2.2754,2.2757
GBPCHF,20050930,100400,2.2758,2.2758,2.2756,2.2757
GBPCHF,20050930,100500,2.2756,2.2757,2.2754,2.2756
GBPCHF,20050930,100600,2.2757,2.2757,2.2752,2.2754
GBPCHF,20050930,100700,2.2753,2.2756,2.2752,2.2753
GBPCHF,20050930,100800,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050930,100900,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050930,101000,2.2750,2.2752,2.2750,2.2751
GBPCHF,20050930,101100,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050930,101200,2.2753,2.2754,2.2752,2.2754
GBPCHF,20050930,101300,2.2753,2.2755,2.2753,2.2754
GBPCHF,20050930,101400,2.2755,2.2759,2.2754,2.2759
GBPCHF,20050930,101500,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050930,101600,2.2756,2.2759,2.2756,2.2759
GBPCHF,20050930,101700,2.2760,2.2762,2.2759,2.2759
GBPCHF,20050930,101800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050930,101900,2.2758,2.2760,2.2757,2.2760
GBPCHF,20050930,102000,2.2761,2.2764,2.2761,2.2764
GBPCHF,20050930,102100,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050930,102200,2.2767,2.2767,2.2765,2.2765
GBPCHF,20050930,102300,2.2764,2.2764,2.2761,2.2761
GBPCHF,20050930,102400,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050930,102500,2.2760,2.2760,2.2757,2.2758
GBPCHF,20050930,102600,2.2757,2.2757,2.2751,2.2751
GBPCHF,20050930,102700,2.2752,2.2752,2.2750,2.2751
GBPCHF,20050930,102800,2.2750,2.2751,2.2747,2.2747
GBPCHF,20050930,102900,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050930,103000,2.2748,2.2748,2.2746,2.2746
GBPCHF,20050930,103100,2.2747,2.2747,2.2744,2.2744
GBPCHF,20050930,103200,2.2743,2.2743,2.2741,2.2742
GBPCHF,20050930,103300,2.2743,2.2747,2.2743,2.2747
GBPCHF,20050930,103400,2.2748,2.2749,2.2747,2.2747
GBPCHF,20050930,103500,2.2748,2.2748,2.2747,2.2747
GBPCHF,20050930,103600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050930,103700,2.2748,2.2750,2.2748,2.2749
GBPCHF,20050930,103800,2.2750,2.2750,2.2748,2.2748
GBPCHF,20050930,103900,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050930,104000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050930,104100,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050930,104200,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050930,104300,2.2750,2.2751,2.2750,2.2750
GBPCHF,20050930,104400,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050930,104500,2.2749,2.2751,2.2749,2.2750
GBPCHF,20050930,104600,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050930,104700,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050930,104800,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050930,104900,2.2751,2.2754,2.2750,2.2750
GBPCHF,20050930,105000,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050930,105100,2.2749,2.2751,2.2749,2.2750
GBPCHF,20050930,105200,2.2751,2.2753,2.2750,2.2753
GBPCHF,20050930,105300,2.2752,2.2752,2.2750,2.2751
GBPCHF,20050930,105400,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050930,105500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050930,105600,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050930,105700,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050930,105800,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050930,105900,2.2753,2.2755,2.2753,2.2755
GBPCHF,20050930,110000,2.2756,2.2756,2.2747,2.2747
GBPCHF,20050930,110100,2.2745,2.2745,2.2735,2.2740
GBPCHF,20050930,110200,2.2738,2.2750,2.2738,2.2750
GBPCHF,20050930,110300,2.2749,2.2749,2.2745,2.2746
GBPCHF,20050930,110400,2.2745,2.2749,2.2745,2.2746
GBPCHF,20050930,110500,2.2747,2.2750,2.2747,2.2750
GBPCHF,20050930,110600,2.2749,2.2749,2.2746,2.2746
GBPCHF,20050930,110700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050930,110800,2.2747,2.2749,2.2747,2.2747
GBPCHF,20050930,110900,2.2748,2.2750,2.2748,2.2749
GBPCHF,20050930,111000,2.2750,2.2750,2.2743,2.2743
GBPCHF,20050930,111100,2.2744,2.2744,2.2742,2.2742
GBPCHF,20050930,111200,2.2741,2.2743,2.2739,2.2743
GBPCHF,20050930,111300,2.2744,2.2745,2.2743,2.2745
GBPCHF,20050930,111400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050930,111500,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050930,111600,2.2748,2.2748,2.2746,2.2746
GBPCHF,20050930,111700,2.2747,2.2748,2.2747,2.2747
GBPCHF,20050930,111800,2.2749,2.2749,2.2748,2.2749
GBPCHF,20050930,111900,2.2750,2.2750,2.2748,2.2748
GBPCHF,20050930,112000,2.2747,2.2748,2.2747,2.2748
GBPCHF,20050930,112100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050930,112200,2.2750,2.2750,2.2749,2.2749
GBPCHF,20050930,112300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050930,112400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050930,112500,2.2750,2.2752,2.2750,2.2751
GBPCHF,20050930,112600,2.2750,2.2750,2.2749,2.2749
GBPCHF,20050930,112700,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050930,112800,2.2751,2.2757,2.2751,2.2757
GBPCHF,20050930,112900,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050930,113000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050930,113100,2.2760,2.2762,2.2757,2.2762
GBPCHF,20050930,113200,2.2764,2.2765,2.2758,2.2758
GBPCHF,20050930,113300,2.2759,2.2764,2.2759,2.2764
GBPCHF,20050930,113400,2.2765,2.2771,2.2765,2.2770
GBPCHF,20050930,113500,2.2769,2.2769,2.2766,2.2768
GBPCHF,20050930,113600,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050930,113700,2.2769,2.2770,2.2767,2.2770
GBPCHF,20050930,113800,2.2769,2.2773,2.2767,2.2772
GBPCHF,20050930,113900,2.2771,2.2774,2.2771,2.2773
GBPCHF,20050930,114000,2.2774,2.2783,2.2774,2.2783
GBPCHF,20050930,114100,2.2784,2.2784,2.2778,2.2778
GBPCHF,20050930,114200,2.2779,2.2781,2.2778,2.2778
GBPCHF,20050930,114300,2.2779,2.2779,2.2776,2.2778
GBPCHF,20050930,114400,2.2779,2.2781,2.2778,2.2778
GBPCHF,20050930,114500,2.2777,2.2778,2.2774,2.2774
GBPCHF,20050930,114600,2.2773,2.2774,2.2770,2.2770
GBPCHF,20050930,114700,2.2769,2.2770,2.2768,2.2769
GBPCHF,20050930,114800,2.2768,2.2772,2.2768,2.2772
GBPCHF,20050930,114900,2.2771,2.2772,2.2768,2.2768
GBPCHF,20050930,115000,2.2767,2.2771,2.2767,2.2771
GBPCHF,20050930,115100,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050930,115200,2.2770,2.2771,2.2768,2.2771
GBPCHF,20050930,115300,2.2770,2.2770,2.2766,2.2766
GBPCHF,20050930,115400,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050930,115500,2.2767,2.2771,2.2767,2.2769
GBPCHF,20050930,115600,2.2770,2.2774,2.2770,2.2774
GBPCHF,20050930,115700,2.2773,2.2777,2.2773,2.2777
GBPCHF,20050930,115800,2.2778,2.2785,2.2778,2.2784
GBPCHF,20050930,115900,2.2785,2.2789,2.2785,2.2788
GBPCHF,20050930,120000,2.2787,2.2797,2.2787,2.2797
GBPCHF,20050930,120100,2.2795,2.2795,2.2792,2.2792
GBPCHF,20050930,120200,2.2791,2.2791,2.2787,2.2787
GBPCHF,20050930,120300,2.2786,2.2786,2.2783,2.2783
GBPCHF,20050930,120400,2.2782,2.2785,2.2782,2.2784
GBPCHF,20050930,120500,2.2783,2.2785,2.2783,2.2784
GBPCHF,20050930,120600,2.2782,2.2782,2.2781,2.2782
GBPCHF,20050930,120700,2.2783,2.2784,2.2782,2.2783
GBPCHF,20050930,120800,2.2782,2.2783,2.2781,2.2783
GBPCHF,20050930,120900,2.2784,2.2786,2.2784,2.2786
GBPCHF,20050930,121000,2.2787,2.2787,2.2785,2.2786
GBPCHF,20050930,121100,2.2787,2.2790,2.2787,2.2789
GBPCHF,20050930,121200,2.2788,2.2789,2.2787,2.2789
GBPCHF,20050930,121300,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050930,121400,2.2788,2.2790,2.2787,2.2789
GBPCHF,20050930,121500,2.2788,2.2788,2.2785,2.2786
GBPCHF,20050930,121600,2.2785,2.2789,2.2784,2.2788
GBPCHF,20050930,121700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050930,121800,2.2787,2.2792,2.2787,2.2791
GBPCHF,20050930,121900,2.2790,2.2792,2.2790,2.2792
GBPCHF,20050930,122000,2.2793,2.2794,2.2792,2.2793
GBPCHF,20050930,122100,2.2792,2.2792,2.2790,2.2790
GBPCHF,20050930,122200,2.2789,2.2792,2.2789,2.2790
GBPCHF,20050930,122300,2.2789,2.2795,2.2789,2.2792
GBPCHF,20050930,122400,2.2793,2.2794,2.2789,2.2792
GBPCHF,20050930,122500,2.2793,2.2794,2.2791,2.2791
GBPCHF,20050930,122600,2.2790,2.2793,2.2790,2.2793
GBPCHF,20050930,122700,2.2792,2.2792,2.2789,2.2789
GBPCHF,20050930,122800,2.2790,2.2791,2.2788,2.2791
GBPCHF,20050930,122900,2.2792,2.2797,2.2792,2.2797
GBPCHF,20050930,123000,2.2798,2.2799,2.2795,2.2795
GBPCHF,20050930,123100,2.2794,2.2801,2.2794,2.2801
GBPCHF,20050930,123200,2.2800,2.2800,2.2795,2.2795
GBPCHF,20050930,123300,2.2794,2.2795,2.2792,2.2794
GBPCHF,20050930,123400,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050930,123500,2.2793,2.2793,2.2788,2.2788
GBPCHF,20050930,123600,2.2787,2.2789,2.2787,2.2788
GBPCHF,20050930,123700,2.2787,2.2788,2.2783,2.2783
GBPCHF,20050930,123800,2.2782,2.2783,2.2778,2.2778
GBPCHF,20050930,123900,2.2777,2.2777,2.2770,2.2770
GBPCHF,20050930,124000,2.2769,2.2771,2.2769,2.2769
GBPCHF,20050930,124100,2.2768,2.2770,2.2767,2.2768
GBPCHF,20050930,124200,2.2767,2.2773,2.2767,2.2772
GBPCHF,20050930,124300,2.2771,2.2771,2.2768,2.2770
GBPCHF,20050930,124400,2.2771,2.2774,2.2771,2.2774
GBPCHF,20050930,124500,2.2773,2.2775,2.2772,2.2774
GBPCHF,20050930,124600,2.2775,2.2778,2.2774,2.2778
GBPCHF,20050930,124700,2.2777,2.2777,2.2774,2.2774
GBPCHF,20050930,124800,2.2773,2.2773,2.2766,2.2766
GBPCHF,20050930,124900,2.2767,2.2776,2.2767,2.2776
GBPCHF,20050930,125000,2.2777,2.2777,2.2773,2.2774
GBPCHF,20050930,125100,2.2773,2.2776,2.2773,2.2776
GBPCHF,20050930,125200,2.2775,2.2779,2.2775,2.2779
GBPCHF,20050930,125300,2.2780,2.2780,2.2779,2.2780
GBPCHF,20050930,125400,2.2779,2.2785,2.2779,2.2783
GBPCHF,20050930,125500,2.2782,2.2782,2.2778,2.2780
GBPCHF,20050930,125600,2.2778,2.2778,2.2774,2.2774
GBPCHF,20050930,125700,2.2775,2.2778,2.2774,2.2778
GBPCHF,20050930,125800,2.2779,2.2781,2.2778,2.2778
GBPCHF,20050930,125900,2.2779,2.2779,2.2778,2.2779
GBPCHF,20050930,130000,2.2778,2.2779,2.2776,2.2778
GBPCHF,20050930,130100,2.2779,2.2785,2.2779,2.2785
GBPCHF,20050930,130200,2.2784,2.2785,2.2783,2.2783
GBPCHF,20050930,130300,2.2782,2.2782,2.2780,2.2782
GBPCHF,20050930,130400,2.2781,2.2783,2.2780,2.2781
GBPCHF,20050930,130500,2.2780,2.2781,2.2779,2.2781
GBPCHF,20050930,130600,2.2782,2.2782,2.2779,2.2780
GBPCHF,20050930,130700,2.2782,2.2786,2.2781,2.2786
GBPCHF,20050930,130800,2.2787,2.2789,2.2787,2.2787
GBPCHF,20050930,130900,2.2786,2.2786,2.2784,2.2784
GBPCHF,20050930,131000,2.2783,2.2785,2.2782,2.2785
GBPCHF,20050930,131100,2.2784,2.2788,2.2784,2.2788
GBPCHF,20050930,131200,2.2787,2.2791,2.2786,2.2788
GBPCHF,20050930,131300,2.2789,2.2792,2.2789,2.2790
GBPCHF,20050930,131400,2.2789,2.2791,2.2786,2.2791
GBPCHF,20050930,131500,2.2792,2.2793,2.2792,2.2793
GBPCHF,20050930,131600,2.2792,2.2793,2.2792,2.2792
GBPCHF,20050930,131700,2.2791,2.2791,2.2790,2.2790
GBPCHF,20050930,131800,2.2791,2.2796,2.2791,2.2796
GBPCHF,20050930,131900,2.2797,2.2804,2.2797,2.2804
GBPCHF,20050930,132000,2.2803,2.2804,2.2799,2.2799
GBPCHF,20050930,132100,2.2802,2.2802,2.2800,2.2801
GBPCHF,20050930,132200,2.2800,2.2805,2.2800,2.2805
GBPCHF,20050930,132300,2.2804,2.2805,2.2802,2.2802
GBPCHF,20050930,132400,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050930,132500,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050930,132600,2.2801,2.2805,2.2799,2.2805
GBPCHF,20050930,132700,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050930,132800,2.2803,2.2806,2.2803,2.2806
GBPCHF,20050930,132900,2.2805,2.2808,2.2804,2.2805
GBPCHF,20050930,133000,2.2804,2.2806,2.2803,2.2806
GBPCHF,20050930,133100,2.2805,2.2807,2.2804,2.2807
GBPCHF,20050930,133200,2.2808,2.2809,2.2805,2.2805
GBPCHF,20050930,133300,2.2806,2.2807,2.2805,2.2807
GBPCHF,20050930,133400,2.2806,2.2808,2.2804,2.2808
GBPCHF,20050930,133500,2.2807,2.2812,2.2807,2.2810
GBPCHF,20050930,133600,2.2809,2.2809,2.2807,2.2807
GBPCHF,20050930,133700,2.2808,2.2813,2.2808,2.2813
GBPCHF,20050930,133800,2.2815,2.2817,2.2814,2.2815
GBPCHF,20050930,133900,2.2816,2.2816,2.2814,2.2814
GBPCHF,20050930,134000,2.2815,2.2819,2.2815,2.2817
GBPCHF,20050930,134100,2.2818,2.2822,2.2818,2.2822
GBPCHF,20050930,134200,2.2823,2.2823,2.2822,2.2823
GBPCHF,20050930,134300,2.2822,2.2822,2.2820,2.2822
GBPCHF,20050930,134400,2.2823,2.2823,2.2822,2.2823
GBPCHF,20050930,134500,2.2822,2.2826,2.2821,2.2824
GBPCHF,20050930,134600,2.2823,2.2824,2.2821,2.2822
GBPCHF,20050930,134700,2.2820,2.2826,2.2820,2.2825
GBPCHF,20050930,134800,2.2824,2.2830,2.2824,2.2830
GBPCHF,20050930,134900,2.2829,2.2829,2.2824,2.2826
GBPCHF,20050930,135000,2.2827,2.2827,2.2825,2.2826
GBPCHF,20050930,135100,2.2825,2.2825,2.2823,2.2823
GBPCHF,20050930,135200,2.2822,2.2823,2.2821,2.2823
GBPCHF,20050930,135300,2.2822,2.2822,2.2820,2.2821
GBPCHF,20050930,135400,2.2820,2.2821,2.2819,2.2821
GBPCHF,20050930,135500,2.2820,2.2821,2.2820,2.2820
GBPCHF,20050930,135600,2.2821,2.2822,2.2820,2.2820
GBPCHF,20050930,135700,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050930,135800,2.2818,2.2820,2.2818,2.2819
GBPCHF,20050930,135900,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050930,140000,2.2818,2.2820,2.2818,2.2818
GBPCHF,20050930,140100,2.2817,2.2821,2.2817,2.2821
GBPCHF,20050930,140200,2.2822,2.2824,2.2819,2.2824
GBPCHF,20050930,140300,2.2825,2.2825,2.2819,2.2820
GBPCHF,20050930,140400,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050930,140500,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050930,140600,2.2820,2.2823,2.2819,2.2823
GBPCHF,20050930,140700,2.2822,2.2823,2.2821,2.2823
GBPCHF,20050930,140800,2.2822,2.2823,2.2821,2.2821
GBPCHF,20050930,140900,2.2822,2.2823,2.2819,2.2819
GBPCHF,20050930,141000,2.2820,2.2821,2.2818,2.2818
GBPCHF,20050930,141100,2.2817,2.2820,2.2816,2.2820
GBPCHF,20050930,141200,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050930,141300,2.2817,2.2819,2.2817,2.2818
GBPCHF,20050930,141400,2.2817,2.2820,2.2817,2.2820
GBPCHF,20050930,141500,2.2819,2.2819,2.2813,2.2816
GBPCHF,20050930,141600,2.2815,2.2816,2.2813,2.2816
GBPCHF,20050930,141700,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050930,141800,2.2816,2.2817,2.2815,2.2817
GBPCHF,20050930,141900,2.2818,2.2820,2.2818,2.2819
GBPCHF,20050930,142000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050930,142100,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050930,142200,2.2818,2.2819,2.2816,2.2816
GBPCHF,20050930,142300,2.2817,2.2818,2.2816,2.2817
GBPCHF,20050930,142400,2.2818,2.2820,2.2817,2.2820
GBPCHF,20050930,142500,2.2821,2.2823,2.2820,2.2820
GBPCHF,20050930,142600,2.2819,2.2820,2.2818,2.2820
GBPCHF,20050930,142700,2.2821,2.2821,2.2817,2.2817
GBPCHF,20050930,142800,2.2819,2.2822,2.2819,2.2821
GBPCHF,20050930,142900,2.2820,2.2820,2.2817,2.2817
GBPCHF,20050930,143000,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050930,143100,2.2819,2.2820,2.2812,2.2820
GBPCHF,20050930,143200,2.2821,2.2821,2.2816,2.2817
GBPCHF,20050930,143300,2.2816,2.2818,2.2815,2.2817
GBPCHF,20050930,143400,2.2816,2.2825,2.2816,2.2822
GBPCHF,20050930,143500,2.2823,2.2827,2.2823,2.2823
GBPCHF,20050930,143600,2.2824,2.2824,2.2819,2.2822
GBPCHF,20050930,143700,2.2823,2.2824,2.2822,2.2823
GBPCHF,20050930,143800,2.2822,2.2824,2.2822,2.2822
GBPCHF,20050930,143900,2.2821,2.2823,2.2820,2.2822
GBPCHF,20050930,144000,2.2821,2.2821,2.2817,2.2818
GBPCHF,20050930,144100,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050930,144200,2.2815,2.2816,2.2814,2.2814
GBPCHF,20050930,144300,2.2813,2.2816,2.2813,2.2815
GBPCHF,20050930,144400,2.2816,2.2819,2.2815,2.2817
GBPCHF,20050930,144500,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050930,144600,2.2818,2.2819,2.2816,2.2819
GBPCHF,20050930,144700,2.2820,2.2827,2.2820,2.2826
GBPCHF,20050930,144800,2.2827,2.2833,2.2826,2.2832
GBPCHF,20050930,144900,2.2836,2.2840,2.2835,2.2840
GBPCHF,20050930,145000,2.2841,2.2841,2.2838,2.2839
GBPCHF,20050930,145100,2.2838,2.2840,2.2837,2.2839
GBPCHF,20050930,145200,2.2840,2.2842,2.2839,2.2842
GBPCHF,20050930,145300,2.2843,2.2843,2.2840,2.2842
GBPCHF,20050930,145400,2.2841,2.2844,2.2841,2.2843
GBPCHF,20050930,145500,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050930,145600,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050930,145700,2.2843,2.2846,2.2841,2.2841
GBPCHF,20050930,145800,2.2840,2.2840,2.2839,2.2840
GBPCHF,20050930,145900,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050930,150000,2.2841,2.2841,2.2837,2.2837
GBPCHF,20050930,150100,2.2838,2.2838,2.2836,2.2837
GBPCHF,20050930,150200,2.2838,2.2842,2.2838,2.2842
GBPCHF,20050930,150300,2.2843,2.2843,2.2842,2.2843
GBPCHF,20050930,150400,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050930,150500,2.2841,2.2844,2.2841,2.2844
GBPCHF,20050930,150600,2.2845,2.2846,2.2843,2.2843
GBPCHF,20050930,150700,2.2841,2.2844,2.2841,2.2841
GBPCHF,20050930,150800,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050930,150900,2.2839,2.2842,2.2839,2.2840
GBPCHF,20050930,151000,2.2838,2.2841,2.2837,2.2838
GBPCHF,20050930,151100,2.2839,2.2840,2.2837,2.2837
GBPCHF,20050930,151200,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050930,151300,2.2836,2.2837,2.2833,2.2837
GBPCHF,20050930,151400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050930,151500,2.2836,2.2837,2.2833,2.2833
GBPCHF,20050930,151600,2.2834,2.2836,2.2833,2.2834
GBPCHF,20050930,151700,2.2833,2.2835,2.2830,2.2831
GBPCHF,20050930,151800,2.2830,2.2832,2.2830,2.2831
GBPCHF,20050930,151900,2.2833,2.2836,2.2833,2.2834
GBPCHF,20050930,152000,2.2836,2.2838,2.2834,2.2834
GBPCHF,20050930,152100,2.2833,2.2836,2.2833,2.2834
GBPCHF,20050930,152200,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050930,152300,2.2838,2.2838,2.2834,2.2836
GBPCHF,20050930,152400,2.2834,2.2834,2.2830,2.2831
GBPCHF,20050930,152500,2.2832,2.2833,2.2831,2.2831
GBPCHF,20050930,152600,2.2830,2.2837,2.2830,2.2836
GBPCHF,20050930,152700,2.2835,2.2837,2.2834,2.2837
GBPCHF,20050930,152800,2.2836,2.2836,2.2829,2.2829
GBPCHF,20050930,152900,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050930,153000,2.2831,2.2834,2.2831,2.2833
GBPCHF,20050930,153100,2.2832,2.2834,2.2832,2.2833
GBPCHF,20050930,153200,2.2832,2.2834,2.2831,2.2833
GBPCHF,20050930,153300,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050930,153400,2.2834,2.2836,2.2833,2.2833
GBPCHF,20050930,153500,2.2831,2.2831,2.2825,2.2826
GBPCHF,20050930,153600,2.2825,2.2827,2.2823,2.2827
GBPCHF,20050930,153700,2.2828,2.2830,2.2827,2.2828
GBPCHF,20050930,153800,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050930,153900,2.2828,2.2836,2.2828,2.2832
GBPCHF,20050930,154000,2.2831,2.2832,2.2830,2.2831
GBPCHF,20050930,154100,2.2832,2.2833,2.2831,2.2831
GBPCHF,20050930,154200,2.2832,2.2833,2.2829,2.2829
GBPCHF,20050930,154300,2.2828,2.2828,2.2823,2.2823
GBPCHF,20050930,154400,2.2822,2.2825,2.2822,2.2825
GBPCHF,20050930,154500,2.2826,2.2826,2.2822,2.2823
GBPCHF,20050930,154600,2.2824,2.2824,2.2822,2.2822
GBPCHF,20050930,154700,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050930,154800,2.2823,2.2824,2.2819,2.2820
GBPCHF,20050930,154900,2.2819,2.2820,2.2816,2.2816
GBPCHF,20050930,155000,2.2815,2.2819,2.2815,2.2819
GBPCHF,20050930,155100,2.2820,2.2820,2.2817,2.2817
GBPCHF,20050930,155200,2.2816,2.2816,2.2808,2.2808
GBPCHF,20050930,155300,2.2807,2.2809,2.2806,2.2808
GBPCHF,20050930,155400,2.2807,2.2808,2.2806,2.2807
GBPCHF,20050930,155500,2.2808,2.2809,2.2805,2.2807
GBPCHF,20050930,155600,2.2806,2.2809,2.2805,2.2809
GBPCHF,20050930,155700,2.2810,2.2811,2.2808,2.2808
GBPCHF,20050930,155800,2.2807,2.2821,2.2805,2.2821
GBPCHF,20050930,155900,2.2822,2.2829,2.2819,2.2829
GBPCHF,20050930,160000,2.2827,2.2829,2.2823,2.2823
GBPCHF,20050930,160100,2.2822,2.2823,2.2817,2.2818
GBPCHF,20050930,160200,2.2816,2.2822,2.2816,2.2820
GBPCHF,20050930,160300,2.2821,2.2823,2.2820,2.2820
GBPCHF,20050930,160400,2.2819,2.2821,2.2817,2.2817
GBPCHF,20050930,160500,2.2818,2.2818,2.2814,2.2815
GBPCHF,20050930,160600,2.2814,2.2815,2.2811,2.2811
GBPCHF,20050930,160700,2.2812,2.2812,2.2810,2.2812
GBPCHF,20050930,160800,2.2811,2.2811,2.2807,2.2807
GBPCHF,20050930,160900,2.2806,2.2808,2.2806,2.2807
GBPCHF,20050930,161000,2.2806,2.2806,2.2803,2.2805
GBPCHF,20050930,161100,2.2806,2.2808,2.2805,2.2805
GBPCHF,20050930,161200,2.2806,2.2806,2.2802,2.2802
GBPCHF,20050930,161300,2.2803,2.2806,2.2803,2.2805
GBPCHF,20050930,161400,2.2806,2.2806,2.2801,2.2801
GBPCHF,20050930,161500,2.2800,2.2800,2.2794,2.2794
GBPCHF,20050930,161600,2.2793,2.2795,2.2792,2.2794
GBPCHF,20050930,161700,2.2795,2.2799,2.2795,2.2795
GBPCHF,20050930,161800,2.2796,2.2796,2.2782,2.2782
GBPCHF,20050930,161900,2.2781,2.2784,2.2780,2.2784
GBPCHF,20050930,162000,2.2783,2.2785,2.2782,2.2785
GBPCHF,20050930,162100,2.2786,2.2786,2.2782,2.2783
GBPCHF,20050930,162200,2.2781,2.2788,2.2781,2.2785
GBPCHF,20050930,162300,2.2784,2.2785,2.2782,2.2783
GBPCHF,20050930,162400,2.2784,2.2786,2.2782,2.2786
GBPCHF,20050930,162500,2.2785,2.2786,2.2784,2.2784
GBPCHF,20050930,162600,2.2785,2.2785,2.2782,2.2782
GBPCHF,20050930,162700,2.2783,2.2783,2.2777,2.2777
GBPCHF,20050930,162800,2.2778,2.2783,2.2778,2.2780
GBPCHF,20050930,162900,2.2781,2.2784,2.2781,2.2781
GBPCHF,20050930,163000,2.2780,2.2780,2.2776,2.2776
GBPCHF,20050930,163100,2.2775,2.2777,2.2773,2.2773
GBPCHF,20050930,163200,2.2774,2.2775,2.2773,2.2775
GBPCHF,20050930,163300,2.2774,2.2774,2.2770,2.2771
GBPCHF,20050930,163400,2.2770,2.2773,2.2768,2.2772
GBPCHF,20050930,163500,2.2771,2.2771,2.2768,2.2770
GBPCHF,20050930,163600,2.2771,2.2777,2.2771,2.2774
GBPCHF,20050930,163700,2.2775,2.2782,2.2775,2.2778
GBPCHF,20050930,163800,2.2779,2.2781,2.2779,2.2781
GBPCHF,20050930,163900,2.2782,2.2786,2.2782,2.2784
GBPCHF,20050930,164000,2.2783,2.2784,2.2773,2.2784
GBPCHF,20050930,164100,2.2783,2.2784,2.2774,2.2774
GBPCHF,20050930,164200,2.2781,2.2781,2.2769,2.2772
GBPCHF,20050930,164300,2.2773,2.2775,2.2772,2.2772
GBPCHF,20050930,164400,2.2771,2.2781,2.2771,2.2780
GBPCHF,20050930,164500,2.2779,2.2782,2.2775,2.2776
GBPCHF,20050930,164600,2.2777,2.2778,2.2773,2.2778
GBPCHF,20050930,164700,2.2779,2.2787,2.2779,2.2787
GBPCHF,20050930,164800,2.2786,2.2793,2.2786,2.2792
GBPCHF,20050930,164900,2.2793,2.2795,2.2793,2.2793
GBPCHF,20050930,165000,2.2792,2.2799,2.2792,2.2799
GBPCHF,20050930,165100,2.2800,2.2802,2.2796,2.2802
GBPCHF,20050930,165200,2.2801,2.2804,2.2798,2.2804
GBPCHF,20050930,165300,2.2803,2.2803,2.2800,2.2801
GBPCHF,20050930,165400,2.2802,2.2802,2.2798,2.2801
GBPCHF,20050930,165500,2.2803,2.2804,2.2798,2.2799
GBPCHF,20050930,165600,2.2803,2.2803,2.2799,2.2799
GBPCHF,20050930,165700,2.2798,2.2800,2.2797,2.2797
GBPCHF,20050930,165800,2.2799,2.2800,2.2792,2.2793
GBPCHF,20050930,165900,2.2791,2.2801,2.2791,2.2801
GBPCHF,20050930,170000,2.2802,2.2812,2.2802,2.2803
GBPCHF,20050930,170100,2.2805,2.2806,2.2795,2.2805
GBPCHF,20050930,170200,2.2802,2.2808,2.2799,2.2808
GBPCHF,20050930,170300,2.2809,2.2810,2.2808,2.2808
GBPCHF,20050930,170400,2.2809,2.2809,2.2807,2.2807
GBPCHF,20050930,170500,2.2809,2.2809,2.2805,2.2805
GBPCHF,20050930,170600,2.2804,2.2806,2.2800,2.2801
GBPCHF,20050930,170700,2.2800,2.2800,2.2798,2.2798
GBPCHF,20050930,170800,2.2797,2.2799,2.2796,2.2799
GBPCHF,20050930,170900,2.2801,2.2803,2.2800,2.2801
GBPCHF,20050930,171000,2.2799,2.2803,2.2799,2.2799
GBPCHF,20050930,171100,2.2800,2.2802,2.2798,2.2798
GBPCHF,20050930,171200,2.2799,2.2800,2.2796,2.2796
GBPCHF,20050930,171300,2.2798,2.2799,2.2798,2.2798
GBPCHF,20050930,171400,2.2797,2.2800,2.2796,2.2797
GBPCHF,20050930,171500,2.2796,2.2798,2.2795,2.2795
GBPCHF,20050930,171600,2.2794,2.2795,2.2790,2.2791
GBPCHF,20050930,171700,2.2792,2.2794,2.2790,2.2791
GBPCHF,20050930,171800,2.2792,2.2793,2.2788,2.2788
GBPCHF,20050930,171900,2.2787,2.2787,2.2785,2.2785
GBPCHF,20050930,172000,2.2786,2.2789,2.2786,2.2788
GBPCHF,20050930,172100,2.2789,2.2790,2.2788,2.2789
GBPCHF,20050930,172200,2.2788,2.2788,2.2782,2.2782
GBPCHF,20050930,172300,2.2781,2.2784,2.2781,2.2781
GBPCHF,20050930,172400,2.2780,2.2782,2.2780,2.2781
GBPCHF,20050930,172500,2.2782,2.2785,2.2782,2.2784
GBPCHF,20050930,172600,2.2783,2.2783,2.2773,2.2773
GBPCHF,20050930,172700,2.2774,2.2774,2.2766,2.2770
GBPCHF,20050930,172800,2.2769,2.2770,2.2767,2.2767
GBPCHF,20050930,172900,2.2768,2.2768,2.2766,2.2766
GBPCHF,20050930,173000,2.2765,2.2767,2.2762,2.2766
GBPCHF,20050930,173100,2.2767,2.2774,2.2767,2.2774
GBPCHF,20050930,173200,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050930,173300,2.2779,2.2780,2.2777,2.2777
GBPCHF,20050930,173400,2.2778,2.2780,2.2774,2.2777
GBPCHF,20050930,173500,2.2775,2.2775,2.2769,2.2772
GBPCHF,20050930,173600,2.2773,2.2774,2.2769,2.2774
GBPCHF,20050930,173700,2.2773,2.2782,2.2773,2.2780
GBPCHF,20050930,173800,2.2779,2.2785,2.2778,2.2784
GBPCHF,20050930,173900,2.2785,2.2787,2.2784,2.2785
GBPCHF,20050930,174000,2.2784,2.2785,2.2781,2.2781
GBPCHF,20050930,174100,2.2780,2.2784,2.2780,2.2784
GBPCHF,20050930,174200,2.2782,2.2785,2.2781,2.2785
GBPCHF,20050930,174300,2.2786,2.2788,2.2786,2.2787
GBPCHF,20050930,174400,2.2786,2.2787,2.2784,2.2786
GBPCHF,20050930,174500,2.2785,2.2789,2.2785,2.2789
GBPCHF,20050930,174600,2.2788,2.2788,2.2785,2.2788
GBPCHF,20050930,174700,2.2787,2.2787,2.2785,2.2786
GBPCHF,20050930,174800,2.2787,2.2788,2.2785,2.2787
GBPCHF,20050930,174900,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050930,175000,2.2786,2.2789,2.2786,2.2788
GBPCHF,20050930,175100,2.2789,2.2790,2.2788,2.2789
GBPCHF,20050930,175200,2.2790,2.2793,2.2790,2.2793
GBPCHF,20050930,175300,2.2794,2.2796,2.2793,2.2795
GBPCHF,20050930,175400,2.2794,2.2798,2.2794,2.2797
GBPCHF,20050930,175500,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050930,175600,2.2796,2.2806,2.2796,2.2804
GBPCHF,20050930,175700,2.2805,2.2808,2.2802,2.2806
GBPCHF,20050930,175800,2.2807,2.2810,2.2806,2.2807
GBPCHF,20050930,175900,2.2806,2.2806,2.2802,2.2805
GBPCHF,20050930,180000,2.2806,2.2806,2.2803,2.2805
GBPCHF,20050930,180100,2.2806,2.2806,2.2802,2.2802
GBPCHF,20050930,180200,2.2801,2.2806,2.2801,2.2806
GBPCHF,20050930,180300,2.2805,2.2806,2.2804,2.2805
GBPCHF,20050930,180400,2.2806,2.2807,2.2805,2.2807
GBPCHF,20050930,180500,2.2808,2.2810,2.2806,2.2808
GBPCHF,20050930,180600,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050930,180700,2.2809,2.2810,2.2808,2.2809
GBPCHF,20050930,180800,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050930,180900,2.2805,2.2806,2.2805,2.2805
GBPCHF,20050930,181000,2.2806,2.2806,2.2799,2.2799
GBPCHF,20050930,181100,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050930,181200,2.2800,2.2803,2.2799,2.2803
GBPCHF,20050930,181300,2.2804,2.2805,2.2802,2.2803
GBPCHF,20050930,181400,2.2802,2.2804,2.2801,2.2801
GBPCHF,20050930,181500,2.2800,2.2800,2.2797,2.2797
GBPCHF,20050930,181600,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050930,181700,2.2800,2.2801,2.2798,2.2801
GBPCHF,20050930,181800,2.2800,2.2800,2.2796,2.2797
GBPCHF,20050930,181900,2.2796,2.2796,2.2794,2.2794
GBPCHF,20050930,182000,2.2795,2.2798,2.2795,2.2797
GBPCHF,20050930,182100,2.2796,2.2798,2.2796,2.2797
GBPCHF,20050930,182200,2.2798,2.2806,2.2798,2.2806
GBPCHF,20050930,182300,2.2805,2.2807,2.2803,2.2803
GBPCHF,20050930,182400,2.2804,2.2805,2.2802,2.2804
GBPCHF,20050930,182500,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050930,182600,2.2807,2.2817,2.2806,2.2816
GBPCHF,20050930,182700,2.2817,2.2819,2.2814,2.2814
GBPCHF,20050930,182800,2.2812,2.2815,2.2812,2.2813
GBPCHF,20050930,182900,2.2814,2.2815,2.2813,2.2813
GBPCHF,20050930,183000,2.2814,2.2816,2.2814,2.2815
GBPCHF,20050930,183100,2.2816,2.2818,2.2816,2.2816
GBPCHF,20050930,183200,2.2815,2.2819,2.2813,2.2817
GBPCHF,20050930,183300,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050930,183400,2.2819,2.2820,2.2819,2.2819
GBPCHF,20050930,183500,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050930,183600,2.2819,2.2820,2.2818,2.2819
GBPCHF,20050930,183700,2.2818,2.2822,2.2817,2.2817
GBPCHF,20050930,183800,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050930,183900,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050930,184000,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050930,184100,2.2820,2.2820,2.2817,2.2817
GBPCHF,20050930,184200,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050930,184300,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050930,184400,2.2816,2.2823,2.2816,2.2823
GBPCHF,20050930,184500,2.2824,2.2824,2.2820,2.2822
GBPCHF,20050930,184600,2.2823,2.2823,2.2821,2.2821
GBPCHF,20050930,184700,2.2820,2.2822,2.2820,2.2820
GBPCHF,20050930,184800,2.2819,2.2823,2.2819,2.2820
GBPCHF,20050930,184900,2.2819,2.2825,2.2818,2.2825
GBPCHF,20050930,185000,2.2826,2.2826,2.2822,2.2822
GBPCHF,20050930,185100,2.2820,2.2823,2.2819,2.2820
GBPCHF,20050930,185200,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050930,185300,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050930,185400,2.2815,2.2815,2.2810,2.2810
GBPCHF,20050930,185500,2.2809,2.2811,2.2809,2.2811
GBPCHF,20050930,185600,2.2812,2.2816,2.2811,2.2816
GBPCHF,20050930,185700,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050930,185800,2.2815,2.2815,2.2812,2.2814
GBPCHF,20050930,185900,2.2813,2.2818,2.2812,2.2817
GBPCHF,20050930,190000,2.2816,2.2816,2.2814,2.2815
GBPCHF,20050930,190100,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050930,190200,2.2817,2.2818,2.2815,2.2816
GBPCHF,20050930,190300,2.2817,2.2821,2.2814,2.2820
GBPCHF,20050930,190400,2.2819,2.2820,2.2817,2.2819
GBPCHF,20050930,190500,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050930,190600,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050930,190700,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050930,190800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050930,190900,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050930,191000,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050930,191100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050930,191200,2.2822,2.2826,2.2822,2.2825
GBPCHF,20050930,191300,2.2826,2.2826,2.2824,2.2825
GBPCHF,20050930,191400,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050930,191500,2.2827,2.2827,2.2824,2.2824
GBPCHF,20050930,191600,2.2823,2.2824,2.2822,2.2824
GBPCHF,20050930,191700,2.2823,2.2823,2.2820,2.2822
GBPCHF,20050930,191800,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050930,191900,2.2823,2.2827,2.2823,2.2827
GBPCHF,20050930,192000,2.2828,2.2831,2.2828,2.2830
GBPCHF,20050930,192100,2.2831,2.2832,2.2829,2.2829
GBPCHF,20050930,192200,2.2826,2.2831,2.2824,2.2831
GBPCHF,20050930,192300,2.2832,2.2833,2.2831,2.2832
GBPCHF,20050930,192400,2.2833,2.2833,2.2831,2.2833
GBPCHF,20050930,192500,2.2834,2.2834,2.2831,2.2833
GBPCHF,20050930,192600,2.2832,2.2836,2.2831,2.2833
GBPCHF,20050930,192700,2.2834,2.2837,2.2831,2.2831
GBPCHF,20050930,192800,2.2830,2.2830,2.2826,2.2826
GBPCHF,20050930,192900,2.2825,2.2826,2.2820,2.2822
GBPCHF,20050930,193000,2.2821,2.2822,2.2819,2.2822
GBPCHF,20050930,193100,2.2823,2.2826,2.2820,2.2823
GBPCHF,20050930,193200,2.2822,2.2823,2.2819,2.2823
GBPCHF,20050930,193300,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050930,193400,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050930,193500,2.2822,2.2822,2.2817,2.2817
GBPCHF,20050930,193600,2.2818,2.2819,2.2816,2.2817
GBPCHF,20050930,193700,2.2819,2.2819,2.2812,2.2813
GBPCHF,20050930,193800,2.2815,2.2816,2.2812,2.2812
GBPCHF,20050930,193900,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050930,194000,2.2810,2.2814,2.2809,2.2814
GBPCHF,20050930,194100,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050930,194200,2.2813,2.2815,2.2812,2.2814
GBPCHF,20050930,194300,2.2815,2.2817,2.2815,2.2815
GBPCHF,20050930,194400,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050930,194500,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050930,194600,2.2816,2.2817,2.2815,2.2817
GBPCHF,20050930,194700,2.2819,2.2824,2.2819,2.2824
GBPCHF,20050930,194800,2.2825,2.2826,2.2823,2.2826
GBPCHF,20050930,194900,2.2827,2.2830,2.2827,2.2829
GBPCHF,20050930,195000,2.2830,2.2830,2.2826,2.2826
GBPCHF,20050930,195100,2.2825,2.2825,2.2823,2.2823
GBPCHF,20050930,195200,2.2824,2.2825,2.2823,2.2823
GBPCHF,20050930,195300,2.2822,2.2822,2.2819,2.2819
GBPCHF,20050930,195400,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050930,195500,2.2821,2.2821,2.2819,2.2820
GBPCHF,20050930,195600,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050930,195700,2.2821,2.2821,2.2819,2.2821
GBPCHF,20050930,195800,2.2820,2.2822,2.2820,2.2820
GBPCHF,20050930,195900,2.2821,2.2821,2.2818,2.2818
GBPCHF,20050930,200000,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050930,200100,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050930,200200,2.2818,2.2818,2.2817,2.2818
GBPCHF,20050930,200300,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050930,200400,2.2818,2.2822,2.2817,2.2821
GBPCHF,20050930,200500,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050930,200600,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050930,200700,2.2818,2.2819,2.2817,2.2819
GBPCHF,20050930,200800,2.2820,2.2823,2.2820,2.2823
GBPCHF,20050930,200900,2.2824,2.2825,2.2823,2.2824
GBPCHF,20050930,201000,2.2823,2.2823,2.2820,2.2822
GBPCHF,20050930,201100,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050930,201200,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050930,201300,2.2822,2.2825,2.2822,2.2824
GBPCHF,20050930,201400,2.2823,2.2826,2.2823,2.2826
GBPCHF,20050930,201500,2.2827,2.2828,2.2826,2.2826
GBPCHF,20050930,201600,2.2825,2.2825,2.2823,2.2824
GBPCHF,20050930,201700,2.2825,2.2826,2.2825,2.2826
GBPCHF,20050930,201800,2.2827,2.2827,2.2825,2.2825
GBPCHF,20050930,201900,2.2824,2.2824,2.2822,2.2822
GBPCHF,20050930,202000,2.2820,2.2823,2.2819,2.2820
GBPCHF,20050930,202100,2.2819,2.2823,2.2819,2.2823
GBPCHF,20050930,202200,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050930,202300,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050930,202400,2.2824,2.2826,2.2823,2.2826
GBPCHF,20050930,202500,2.2828,2.2828,2.2825,2.2826
GBPCHF,20050930,202600,2.2825,2.2825,2.2822,2.2823
GBPCHF,20050930,202700,2.2822,2.2823,2.2821,2.2821
GBPCHF,20050930,202800,2.2820,2.2824,2.2820,2.2823
GBPCHF,20050930,202900,2.2822,2.2822,2.2821,2.2821
GBPCHF,20050930,203000,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050930,203100,2.2819,2.2823,2.2819,2.2821
GBPCHF,20050930,203200,2.2820,2.2821,2.2819,2.2819
GBPCHF,20050930,203300,2.2818,2.2818,2.2815,2.2815
GBPCHF,20050930,203400,2.2816,2.2822,2.2816,2.2821
GBPCHF,20050930,203500,2.2820,2.2829,2.2820,2.2823
GBPCHF,20050930,203600,2.2822,2.2823,2.2820,2.2821
GBPCHF,20050930,203700,2.2822,2.2827,2.2822,2.2823
GBPCHF,20050930,203800,2.2821,2.2822,2.2818,2.2822
GBPCHF,20050930,203900,2.2823,2.2830,2.2823,2.2829
GBPCHF,20050930,204000,2.2828,2.2831,2.2827,2.2831
GBPCHF,20050930,204100,2.2832,2.2832,2.2829,2.2831
GBPCHF,20050930,204200,2.2833,2.2836,2.2830,2.2834
GBPCHF,20050930,204300,2.2835,2.2835,2.2831,2.2834
GBPCHF,20050930,204400,2.2833,2.2833,2.2830,2.2830
GBPCHF,20050930,204500,2.2831,2.2838,2.2831,2.2838
GBPCHF,20050930,204600,2.2839,2.2842,2.2836,2.2836
GBPCHF,20050930,204700,2.2837,2.2839,2.2833,2.2839
GBPCHF,20050930,204800,2.2838,2.2838,2.2835,2.2837
GBPCHF,20050930,204900,2.2838,2.2840,2.2832,2.2832
GBPCHF,20050930,205000,2.2831,2.2831,2.2828,2.2829
GBPCHF,20050930,205100,2.2830,2.2830,2.2827,2.2827
GBPCHF,20050930,205200,2.2828,2.2829,2.2827,2.2827
GBPCHF,20050930,205300,2.2826,2.2827,2.2824,2.2825
GBPCHF,20050930,205400,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050930,205500,2.2827,2.2830,2.2827,2.2830
GBPCHF,20050930,205600,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050930,205700,2.2829,2.2833,2.2829,2.2833
GBPCHF,20050930,205800,2.2834,2.2835,2.2830,2.2830
GBPCHF,20050930,205900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050930,210000,2.2829,2.2830,2.2823,2.2823
GBPCHF,20050930,210100,2.2816,2.2819,2.2815,2.2819
GBPCHF,20050930,210200,2.2820,2.2820,2.2816,2.2816
GBPCHF,20050930,210300,2.2815,2.2815,2.2814,2.2815
GBPCHF,20050930,210400,2.2814,2.2815,2.2813,2.2813
GBPCHF,20050930,210500,2.2812,2.2812,2.2807,2.2807
GBPCHF,20050930,210600,2.2806,2.2808,2.2806,2.2807
GBPCHF,20050930,210700,2.2806,2.2809,2.2805,2.2808
GBPCHF,20050930,210800,2.2809,2.2810,2.2808,2.2809
GBPCHF,20050930,210900,2.2810,2.2810,2.2808,2.2808
GBPCHF,20050930,211000,2.2809,2.2811,2.2809,2.2811
GBPCHF,20050930,211100,2.2811,2.2811,2.2811,2.2811
GBPCHF,20050930,211200,2.2812,2.2816,2.2812,2.2815
GBPCHF,20050930,211300,2.2813,2.2814,2.2812,2.2812
GBPCHF,20050930,211400,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050930,211500,2.2814,2.2814,2.2813,2.2813
GBPCHF,20050930,211600,2.2814,2.2814,2.2813,2.2813
GBPCHF,20050930,211700,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050930,211800,2.2814,2.2816,2.2814,2.2815
GBPCHF,20050930,211900,2.2814,2.2819,2.2814,2.2816
GBPCHF,20050930,212000,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050930,212100,2.2818,2.2819,2.2815,2.2819
GBPCHF,20050930,212200,2.2820,2.2820,2.2816,2.2817
GBPCHF,20050930,212300,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050930,212400,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050930,212500,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050930,212600,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050930,212700,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050930,212800,2.2817,2.2818,2.2816,2.2816
GBPCHF,20050930,212900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050930,213000,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050930,213100,2.2815,2.2816,2.2814,2.2816
GBPCHF,20050930,213200,2.2815,2.2815,2.2815,2.2815
GBPCHF,20050930,213300,2.2816,2.2816,2.2815,2.2816
GBPCHF,20050930,213400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050930,213500,2.2816,2.2816,2.2815,2.2816
GBPCHF,20050930,213600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050930,213700,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050930,213800,2.2815,2.2815,2.2812,2.2812
GBPCHF,20050930,213900,2.2811,2.2813,2.2810,2.2813
GBPCHF,20050930,214000,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050930,214100,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050930,214200,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050930,214300,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050930,214400,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050930,214500,2.2814,2.2815,2.2813,2.2814
GBPCHF,20050930,214600,2.2813,2.2819,2.2813,2.2819
GBPCHF,20050930,214700,2.2818,2.2820,2.2818,2.2819
GBPCHF,20050930,214800,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050930,214900,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050930,215000,2.2817,2.2820,2.2817,2.2820
GBPCHF,20050930,215100,2.2821,2.2823,2.2819,2.2822
GBPCHF,20050930,215200,2.2823,2.2826,2.2823,2.2826
GBPCHF,20050930,215300,2.2825,2.2825,2.2823,2.2824
GBPCHF,20050930,215400,2.2825,2.2825,2.2819,2.2820
GBPCHF,20050930,215500,2.2817,2.2819,2.2817,2.2817
GBPCHF,20050930,215600,2.2818,2.2822,2.2818,2.2822
GBPCHF,20050930,215700,2.2823,2.2823,2.2819,2.2820
GBPCHF,20050930,215800,2.2821,2.2821,2.2819,2.2821
GBPCHF,20050930,215900,2.2822,2.2824,2.2817,2.2822
GBPCHF,20050930,220000,2.2823,2.2827,2.2823,2.2826
GBPJPY,20050930,000100,199.18,199.18,199.17,199.18
GBPJPY,20050930,000200,199.17,199.18,199.17,199.18
GBPJPY,20050930,000300,199.19,199.19,199.19,199.19
GBPJPY,20050930,000400,199.19,199.19,199.19,199.19
GBPJPY,20050930,000500,199.18,199.18,199.17,199.17
GBPJPY,20050930,000600,199.16,199.18,199.16,199.18
GBPJPY,20050930,000700,199.19,199.21,199.19,199.21
GBPJPY,20050930,000800,199.20,199.21,199.20,199.21
GBPJPY,20050930,000900,199.20,199.21,199.20,199.21
GBPJPY,20050930,001000,199.21,199.22,199.20,199.22
GBPJPY,20050930,001100,199.23,199.24,199.22,199.22
GBPJPY,20050930,001200,199.21,199.21,199.18,199.18
GBPJPY,20050930,001300,199.19,199.19,199.19,199.19
GBPJPY,20050930,001400,199.18,199.19,199.18,199.18
GBPJPY,20050930,001500,199.19,199.20,199.18,199.18
GBPJPY,20050930,001600,199.19,199.19,199.17,199.17
GBPJPY,20050930,001700,199.16,199.16,199.13,199.13
GBPJPY,20050930,001800,199.14,199.14,199.13,199.13
GBPJPY,20050930,001900,199.14,199.14,199.12,199.12
GBPJPY,20050930,002000,199.11,199.13,199.11,199.12
GBPJPY,20050930,002100,199.13,199.13,199.12,199.12
GBPJPY,20050930,002200,199.12,199.12,199.12,199.12
GBPJPY,20050930,002300,199.12,199.12,199.09,199.09
GBPJPY,20050930,002400,199.10,199.10,199.09,199.09
GBPJPY,20050930,002500,199.08,199.09,199.06,199.06
GBPJPY,20050930,002600,199.04,199.07,199.04,199.05
GBPJPY,20050930,002700,199.06,199.06,199.04,199.05
GBPJPY,20050930,002800,199.04,199.04,199.03,199.03
GBPJPY,20050930,002900,199.04,199.04,199.02,199.03
GBPJPY,20050930,003000,199.04,199.04,199.03,199.03
GBPJPY,20050930,003100,199.02,199.03,199.01,199.03
GBPJPY,20050930,003200,199.04,199.05,199.03,199.05
GBPJPY,20050930,003300,199.06,199.06,199.05,199.06
GBPJPY,20050930,003400,199.07,199.08,199.07,199.07
GBPJPY,20050930,003500,199.06,199.07,199.06,199.07
GBPJPY,20050930,003600,199.08,199.08,199.08,199.08
GBPJPY,20050930,003700,199.08,199.09,199.08,199.09
GBPJPY,20050930,003800,199.10,199.12,199.10,199.11
GBPJPY,20050930,003900,199.10,199.12,199.10,199.10
GBPJPY,20050930,004000,199.11,199.11,199.10,199.10
GBPJPY,20050930,004100,199.11,199.11,199.10,199.11
GBPJPY,20050930,004200,199.10,199.12,199.10,199.12
GBPJPY,20050930,004300,199.11,199.11,199.11,199.11
GBPJPY,20050930,004400,199.12,199.12,199.10,199.12
GBPJPY,20050930,004500,199.11,199.11,199.11,199.11
GBPJPY,20050930,004600,199.10,199.11,199.10,199.10
GBPJPY,20050930,004700,199.09,199.09,199.06,199.06
GBPJPY,20050930,004800,199.07,199.07,199.06,199.07
GBPJPY,20050930,004900,199.06,199.06,199.03,199.03
GBPJPY,20050930,005000,199.02,199.02,198.95,198.96
GBPJPY,20050930,005100,198.97,198.97,198.96,198.96
GBPJPY,20050930,005200,198.95,198.98,198.95,198.98
GBPJPY,20050930,005300,198.97,199.00,198.97,198.98
GBPJPY,20050930,005400,198.97,198.99,198.97,198.99
GBPJPY,20050930,005500,199.00,199.12,199.00,199.11
GBPJPY,20050930,005600,199.12,199.13,199.12,199.13
GBPJPY,20050930,005700,199.14,199.15,199.12,199.12
GBPJPY,20050930,005800,199.11,199.11,199.10,199.10
GBPJPY,20050930,005900,199.09,199.10,199.08,199.10
GBPJPY,20050930,010000,199.11,199.11,199.10,199.10
GBPJPY,20050930,010100,199.10,199.10,199.07,199.07
GBPJPY,20050930,010200,199.06,199.06,199.04,199.04
GBPJPY,20050930,010300,199.03,199.05,199.03,199.05
GBPJPY,20050930,010400,199.04,199.07,199.03,199.07
GBPJPY,20050930,010500,199.06,199.09,199.06,199.08
GBPJPY,20050930,010600,199.07,199.07,199.06,199.07
GBPJPY,20050930,010700,199.06,199.09,199.06,199.09
GBPJPY,20050930,010800,199.10,199.10,199.10,199.10
GBPJPY,20050930,010900,199.10,199.10,199.10,199.10
GBPJPY,20050930,011000,199.10,199.10,199.09,199.09
GBPJPY,20050930,011100,199.08,199.10,199.07,199.10
GBPJPY,20050930,011200,199.11,199.11,199.07,199.07
GBPJPY,20050930,011300,199.05,199.09,199.05,199.09
GBPJPY,20050930,011400,199.10,199.14,199.10,199.14
GBPJPY,20050930,011500,199.15,199.19,199.13,199.19
GBPJPY,20050930,011600,199.18,199.18,199.15,199.15
GBPJPY,20050930,011700,199.14,199.15,199.12,199.13
GBPJPY,20050930,011800,199.15,199.15,199.14,199.14
GBPJPY,20050930,011900,199.15,199.16,199.15,199.16
GBPJPY,20050930,012000,199.17,199.17,199.13,199.13
GBPJPY,20050930,012100,199.14,199.14,199.08,199.11
GBPJPY,20050930,012200,199.12,199.14,199.12,199.13
GBPJPY,20050930,012300,199.12,199.13,199.12,199.13
GBPJPY,20050930,012400,199.14,199.16,199.14,199.15
GBPJPY,20050930,012500,199.16,199.16,199.15,199.16
GBPJPY,20050930,012600,199.16,199.16,199.15,199.15
GBPJPY,20050930,012700,199.14,199.14,199.11,199.11
GBPJPY,20050930,012800,199.10,199.12,199.09,199.09
GBPJPY,20050930,012900,199.08,199.10,199.07,199.07
GBPJPY,20050930,013000,199.06,199.07,199.04,199.04
GBPJPY,20050930,013100,199.05,199.07,199.05,199.07
GBPJPY,20050930,013200,199.08,199.08,199.06,199.06
GBPJPY,20050930,013300,199.05,199.07,199.02,199.04
GBPJPY,20050930,013400,199.05,199.06,199.04,199.06
GBPJPY,20050930,013500,199.07,199.11,199.07,199.09
GBPJPY,20050930,013600,199.10,199.12,199.10,199.12
GBPJPY,20050930,013700,199.11,199.11,199.09,199.09
GBPJPY,20050930,013800,199.08,199.09,199.08,199.09
GBPJPY,20050930,013900,199.10,199.12,199.10,199.12
GBPJPY,20050930,014000,199.12,199.12,199.12,199.12
GBPJPY,20050930,014100,199.11,199.14,199.11,199.14
GBPJPY,20050930,014200,199.13,199.16,199.13,199.15
GBPJPY,20050930,014300,199.14,199.15,199.13,199.13
GBPJPY,20050930,014400,199.14,199.16,199.13,199.15
GBPJPY,20050930,014500,199.16,199.16,199.16,199.16
GBPJPY,20050930,014600,199.17,199.20,199.17,199.20
GBPJPY,20050930,014700,199.19,199.19,199.18,199.18
GBPJPY,20050930,014800,199.17,199.18,199.17,199.18
GBPJPY,20050930,014900,199.18,199.19,199.18,199.18
GBPJPY,20050930,015000,199.19,199.20,199.18,199.18
GBPJPY,20050930,015100,199.19,199.22,199.17,199.17
GBPJPY,20050930,015200,199.16,199.18,199.16,199.16
GBPJPY,20050930,015300,199.18,199.19,199.18,199.18
GBPJPY,20050930,015400,199.17,199.17,199.15,199.15
GBPJPY,20050930,015500,199.14,199.14,199.10,199.10
GBPJPY,20050930,015600,199.11,199.12,199.10,199.11
GBPJPY,20050930,015700,199.12,199.15,199.11,199.15
GBPJPY,20050930,015800,199.16,199.18,199.16,199.18
GBPJPY,20050930,015900,199.19,199.22,199.19,199.19
GBPJPY,20050930,020000,199.20,199.22,199.20,199.22
GBPJPY,20050930,020100,199.23,199.25,199.22,199.23
GBPJPY,20050930,020200,199.22,199.23,199.20,199.20
GBPJPY,20050930,020300,199.21,199.23,199.21,199.22
GBPJPY,20050930,020400,199.21,199.21,199.19,199.19
GBPJPY,20050930,020500,199.18,199.18,199.17,199.18
GBPJPY,20050930,020600,199.19,199.20,199.17,199.17
GBPJPY,20050930,020700,199.18,199.22,199.18,199.22
GBPJPY,20050930,020800,199.23,199.23,199.22,199.22
GBPJPY,20050930,020900,199.22,199.22,199.22,199.22
GBPJPY,20050930,021000,199.23,199.23,199.23,199.23
GBPJPY,20050930,021100,199.23,199.24,199.23,199.24
GBPJPY,20050930,021200,199.23,199.24,199.23,199.24
GBPJPY,20050930,021300,199.23,199.23,199.19,199.19
GBPJPY,20050930,021400,199.20,199.22,199.20,199.21
GBPJPY,20050930,021500,199.22,199.22,199.22,199.22
GBPJPY,20050930,021600,199.22,199.22,199.20,199.20
GBPJPY,20050930,021700,199.19,199.19,199.17,199.17
GBPJPY,20050930,021800,199.17,199.17,199.16,199.16
GBPJPY,20050930,021900,199.17,199.18,199.16,199.17
GBPJPY,20050930,022000,199.16,199.16,199.15,199.15
GBPJPY,20050930,022100,199.14,199.14,199.12,199.13
GBPJPY,20050930,022200,199.12,199.16,199.11,199.16
GBPJPY,20050930,022300,199.17,199.20,199.16,199.16
GBPJPY,20050930,022400,199.18,199.18,199.14,199.14
GBPJPY,20050930,022500,199.13,199.14,199.12,199.13
GBPJPY,20050930,022600,199.12,199.13,199.11,199.12
GBPJPY,20050930,022700,199.11,199.11,199.01,199.02
GBPJPY,20050930,022800,199.03,199.08,199.03,199.08
GBPJPY,20050930,022900,199.07,199.08,199.07,199.08
GBPJPY,20050930,023000,199.09,199.11,199.09,199.11
GBPJPY,20050930,023100,199.12,199.13,199.12,199.13
GBPJPY,20050930,023200,199.13,199.14,199.12,199.12
GBPJPY,20050930,023300,199.13,199.15,199.13,199.14
GBPJPY,20050930,023400,199.13,199.13,199.12,199.12
GBPJPY,20050930,023500,199.13,199.13,199.12,199.12
GBPJPY,20050930,023600,199.12,199.12,199.11,199.11
GBPJPY,20050930,023700,199.12,199.12,199.08,199.09
GBPJPY,20050930,023800,199.10,199.10,199.09,199.10
GBPJPY,20050930,023900,199.08,199.08,199.08,199.08
GBPJPY,20050930,024000,199.08,199.09,199.08,199.09
GBPJPY,20050930,024100,199.09,199.09,199.09,199.09
GBPJPY,20050930,024200,199.08,199.10,199.08,199.10
GBPJPY,20050930,024300,199.11,199.12,199.11,199.12
GBPJPY,20050930,024400,199.10,199.12,199.10,199.12
GBPJPY,20050930,024500,199.13,199.15,199.13,199.14
GBPJPY,20050930,024600,199.14,199.15,199.13,199.14
GBPJPY,20050930,024700,199.13,199.16,199.13,199.16
GBPJPY,20050930,024800,199.17,199.18,199.17,199.17
GBPJPY,20050930,024900,199.17,199.18,199.17,199.17
GBPJPY,20050930,025000,199.16,199.16,199.15,199.16
GBPJPY,20050930,025100,199.17,199.17,199.15,199.15
GBPJPY,20050930,025200,199.14,199.14,199.12,199.12
GBPJPY,20050930,025300,199.11,199.11,199.06,199.07
GBPJPY,20050930,025400,199.06,199.07,199.02,199.02
GBPJPY,20050930,025500,199.01,199.01,198.93,198.93
GBPJPY,20050930,025600,198.94,199.03,198.94,199.01
GBPJPY,20050930,025700,199.03,199.03,198.96,198.96
GBPJPY,20050930,025800,198.97,199.00,198.97,199.00
GBPJPY,20050930,025900,199.00,199.01,198.99,199.01
GBPJPY,20050930,030000,199.02,199.02,198.97,198.97
GBPJPY,20050930,030100,198.98,199.00,198.98,198.99
GBPJPY,20050930,030200,199.00,199.00,198.99,199.00
GBPJPY,20050930,030300,198.99,199.03,198.99,199.03
GBPJPY,20050930,030400,199.02,199.03,198.99,199.00
GBPJPY,20050930,030500,199.01,199.02,198.99,198.99
GBPJPY,20050930,030600,198.98,198.98,198.93,198.94
GBPJPY,20050930,030700,198.93,198.94,198.89,198.90
GBPJPY,20050930,030800,198.91,198.94,198.90,198.94
GBPJPY,20050930,030900,198.95,198.97,198.95,198.97
GBPJPY,20050930,031000,198.98,199.00,198.98,199.00
GBPJPY,20050930,031100,199.01,199.05,199.00,199.00
GBPJPY,20050930,031200,198.99,199.01,198.94,198.99
GBPJPY,20050930,031300,198.98,198.99,198.93,198.94
GBPJPY,20050930,031400,198.93,198.94,198.92,198.94
GBPJPY,20050930,031500,198.95,198.99,198.95,198.99
GBPJPY,20050930,031600,199.00,199.00,198.97,199.00
GBPJPY,20050930,031700,199.01,199.03,199.01,199.02
GBPJPY,20050930,031800,199.01,199.03,199.01,199.03
GBPJPY,20050930,031900,199.04,199.06,199.03,199.06
GBPJPY,20050930,032000,199.05,199.05,199.03,199.04
GBPJPY,20050930,032100,199.05,199.05,199.03,199.03
GBPJPY,20050930,032200,199.04,199.06,199.04,199.05
GBPJPY,20050930,032300,199.06,199.07,199.05,199.05
GBPJPY,20050930,032400,199.04,199.05,199.03,199.03
GBPJPY,20050930,032500,199.02,199.06,199.02,199.06
GBPJPY,20050930,032600,199.05,199.05,199.03,199.05
GBPJPY,20050930,032700,199.04,199.04,199.03,199.03
GBPJPY,20050930,032800,199.04,199.04,199.02,199.03
GBPJPY,20050930,032900,199.04,199.05,199.01,199.01
GBPJPY,20050930,033000,199.00,199.01,199.00,199.00
GBPJPY,20050930,033100,199.01,199.04,199.01,199.03
GBPJPY,20050930,033200,199.02,199.06,199.02,199.06
GBPJPY,20050930,033300,199.05,199.05,199.02,199.03
GBPJPY,20050930,033400,199.02,199.03,199.02,199.03
GBPJPY,20050930,033500,199.04,199.04,199.03,199.03
GBPJPY,20050930,033600,199.03,199.03,199.03,199.03
GBPJPY,20050930,033700,199.02,199.02,199.00,199.01
GBPJPY,20050930,033800,199.00,199.04,199.00,199.04
GBPJPY,20050930,033900,199.03,199.05,199.03,199.04
GBPJPY,20050930,034000,199.05,199.07,199.04,199.05
GBPJPY,20050930,034100,199.06,199.09,199.05,199.05
GBPJPY,20050930,034200,199.06,199.07,199.03,199.06
GBPJPY,20050930,034300,199.07,199.07,199.03,199.04
GBPJPY,20050930,034400,199.03,199.04,198.99,198.99
GBPJPY,20050930,034500,199.00,199.01,198.99,199.00
GBPJPY,20050930,034600,199.01,199.03,199.01,199.02
GBPJPY,20050930,034700,199.03,199.07,199.03,199.07
GBPJPY,20050930,034800,199.08,199.08,199.08,199.08
GBPJPY,20050930,034900,199.09,199.12,199.09,199.12
GBPJPY,20050930,035000,199.11,199.12,199.11,199.12
GBPJPY,20050930,035100,199.11,199.11,199.08,199.08
GBPJPY,20050930,035200,199.07,199.08,199.05,199.05
GBPJPY,20050930,035300,199.06,199.06,199.04,199.04
GBPJPY,20050930,035400,199.03,199.03,199.00,199.02
GBPJPY,20050930,035500,199.01,199.02,199.01,199.02
GBPJPY,20050930,035600,199.01,199.01,199.01,199.01
GBPJPY,20050930,035700,199.02,199.03,199.00,199.00
GBPJPY,20050930,035800,199.00,199.00,198.99,198.99
GBPJPY,20050930,035900,198.98,198.98,198.95,198.95
GBPJPY,20050930,040000,198.94,198.98,198.94,198.98
GBPJPY,20050930,040100,198.98,198.98,198.98,198.98
GBPJPY,20050930,040200,198.98,198.98,198.97,198.97
GBPJPY,20050930,040300,198.96,198.97,198.94,198.97
GBPJPY,20050930,040400,198.96,198.96,198.96,198.96
GBPJPY,20050930,040500,198.95,198.97,198.95,198.97
GBPJPY,20050930,040600,198.96,198.97,198.95,198.97
GBPJPY,20050930,040700,198.98,198.98,198.97,198.97
GBPJPY,20050930,040800,198.96,198.97,198.96,198.97
GBPJPY,20050930,040900,198.97,198.98,198.96,198.96
GBPJPY,20050930,041000,198.94,198.94,198.93,198.94
GBPJPY,20050930,041100,198.93,198.94,198.93,198.94
GBPJPY,20050930,041200,198.94,198.95,198.94,198.94
GBPJPY,20050930,041300,198.94,198.95,198.94,198.95
GBPJPY,20050930,041400,198.94,198.94,198.92,198.92
GBPJPY,20050930,041500,198.93,198.93,198.92,198.92
GBPJPY,20050930,041600,198.93,198.93,198.93,198.93
GBPJPY,20050930,041700,198.92,198.93,198.92,198.92
GBPJPY,20050930,041800,198.93,198.93,198.92,198.93
GBPJPY,20050930,041900,198.94,198.95,198.94,198.95
GBPJPY,20050930,042000,198.96,199.00,198.96,199.00
GBPJPY,20050930,042100,199.01,199.01,199.00,199.00
GBPJPY,20050930,042200,199.01,199.01,198.99,199.00
GBPJPY,20050930,042300,199.00,199.00,199.00,199.00
GBPJPY,20050930,042400,198.99,198.99,198.99,198.99
GBPJPY,20050930,042500,198.99,199.00,198.99,198.99
GBPJPY,20050930,042600,199.00,199.00,198.99,198.99
GBPJPY,20050930,042700,198.98,198.98,198.98,198.98
GBPJPY,20050930,042800,198.99,199.00,198.99,198.99
GBPJPY,20050930,042900,199.00,199.00,198.99,199.00
GBPJPY,20050930,043000,199.00,199.01,199.00,199.00
GBPJPY,20050930,043100,199.01,199.06,199.01,199.06
GBPJPY,20050930,043200,199.05,199.05,199.04,199.04
GBPJPY,20050930,043300,199.05,199.06,199.05,199.06
GBPJPY,20050930,043400,199.05,199.05,199.04,199.04
GBPJPY,20050930,043500,199.05,199.07,199.05,199.07
GBPJPY,20050930,043600,199.09,199.10,199.08,199.10
GBPJPY,20050930,043700,199.09,199.09,199.08,199.09
GBPJPY,20050930,043800,199.10,199.12,199.09,199.12
GBPJPY,20050930,043900,199.11,199.11,199.10,199.11
GBPJPY,20050930,044000,199.10,199.10,199.10,199.10
GBPJPY,20050930,044100,199.10,199.10,199.07,199.07
GBPJPY,20050930,044200,199.08,199.08,199.06,199.07
GBPJPY,20050930,044300,199.06,199.09,199.06,199.08
GBPJPY,20050930,044400,199.09,199.09,199.07,199.07
GBPJPY,20050930,044500,199.07,199.08,199.07,199.08
GBPJPY,20050930,044600,199.08,199.09,199.08,199.09
GBPJPY,20050930,044700,199.10,199.10,199.10,199.10
GBPJPY,20050930,044800,199.10,199.10,199.10,199.10
GBPJPY,20050930,044900,199.10,199.10,199.09,199.09
GBPJPY,20050930,045000,199.10,199.11,199.10,199.11
GBPJPY,20050930,045100,199.12,199.12,199.12,199.12
GBPJPY,20050930,045200,199.10,199.12,199.10,199.12
GBPJPY,20050930,045300,199.11,199.12,199.10,199.10
GBPJPY,20050930,045400,199.10,199.10,199.10,199.10
GBPJPY,20050930,045500,199.10,199.10,199.10,199.10
GBPJPY,20050930,045600,199.11,199.12,199.10,199.10
GBPJPY,20050930,045700,199.09,199.10,199.09,199.10
GBPJPY,20050930,045800,199.09,199.10,199.08,199.08
GBPJPY,20050930,045900,199.09,199.09,199.09,199.09
GBPJPY,20050930,050000,199.09,199.09,199.09,199.09
GBPJPY,20050930,050100,199.08,199.09,199.08,199.09
GBPJPY,20050930,050200,199.08,199.08,199.06,199.07
GBPJPY,20050930,050300,199.08,199.09,199.08,199.09
GBPJPY,20050930,050400,199.08,199.08,199.08,199.08
GBPJPY,20050930,050500,199.08,199.08,199.08,199.08
GBPJPY,20050930,050600,199.08,199.08,199.08,199.08
GBPJPY,20050930,050700,199.08,199.08,199.07,199.07
GBPJPY,20050930,050800,199.07,199.08,199.07,199.07
GBPJPY,20050930,050900,199.08,199.10,199.08,199.10
GBPJPY,20050930,051000,199.11,199.12,199.11,199.12
GBPJPY,20050930,051100,199.11,199.11,199.10,199.10
GBPJPY,20050930,051200,199.10,199.10,199.10,199.10
GBPJPY,20050930,051300,199.10,199.10,199.09,199.09
GBPJPY,20050930,051400,199.09,199.09,199.09,199.09
GBPJPY,20050930,051500,199.09,199.09,199.09,199.09
GBPJPY,20050930,051600,199.09,199.10,199.09,199.10
GBPJPY,20050930,051700,199.10,199.10,199.10,199.10
GBPJPY,20050930,051800,199.09,199.09,199.08,199.09
GBPJPY,20050930,051900,199.08,199.10,199.08,199.10
GBPJPY,20050930,052000,199.11,199.11,199.09,199.09
GBPJPY,20050930,052100,199.10,199.10,199.08,199.08
GBPJPY,20050930,052200,199.09,199.10,199.09,199.09
GBPJPY,20050930,052300,199.09,199.09,199.08,199.09
GBPJPY,20050930,052400,199.10,199.10,199.09,199.10
GBPJPY,20050930,052500,199.11,199.11,199.11,199.11
GBPJPY,20050930,052600,199.10,199.10,199.09,199.10
GBPJPY,20050930,052700,199.09,199.09,199.08,199.08
GBPJPY,20050930,052800,199.09,199.09,199.08,199.08
GBPJPY,20050930,052900,199.08,199.08,199.08,199.08
GBPJPY,20050930,053000,199.08,199.08,199.08,199.08
GBPJPY,20050930,053100,199.08,199.08,199.07,199.07
GBPJPY,20050930,053200,199.08,199.08,199.08,199.08
GBPJPY,20050930,053300,199.09,199.09,199.08,199.08
GBPJPY,20050930,053400,199.07,199.07,199.07,199.07
GBPJPY,20050930,053500,199.06,199.10,199.06,199.10
GBPJPY,20050930,053600,199.11,199.11,199.10,199.10
GBPJPY,20050930,053700,199.11,199.12,199.10,199.10
GBPJPY,20050930,053800,199.11,199.11,199.11,199.11
GBPJPY,20050930,053900,199.10,199.10,199.09,199.09
GBPJPY,20050930,054000,199.09,199.09,199.09,199.09
GBPJPY,20050930,054100,199.08,199.08,199.07,199.07
GBPJPY,20050930,054200,199.07,199.08,199.07,199.08
GBPJPY,20050930,054300,199.09,199.10,199.09,199.10
GBPJPY,20050930,054400,199.11,199.11,199.11,199.11
GBPJPY,20050930,054500,199.11,199.11,199.10,199.10
GBPJPY,20050930,054600,199.11,199.11,199.10,199.10
GBPJPY,20050930,054700,199.10,199.10,199.10,199.10
GBPJPY,20050930,054800,199.10,199.10,199.09,199.10
GBPJPY,20050930,054900,199.09,199.09,199.09,199.09
GBPJPY,20050930,055000,199.10,199.10,199.08,199.08
GBPJPY,20050930,055100,199.09,199.11,199.09,199.11
GBPJPY,20050930,055200,199.12,199.12,199.12,199.12
GBPJPY,20050930,055300,199.12,199.12,199.11,199.11
GBPJPY,20050930,055400,199.12,199.12,199.11,199.11
GBPJPY,20050930,055500,199.12,199.12,199.11,199.11
GBPJPY,20050930,055600,199.10,199.11,199.10,199.11
GBPJPY,20050930,055700,199.10,199.11,199.10,199.10
GBPJPY,20050930,055800,199.10,199.10,199.10,199.10
GBPJPY,20050930,055900,199.11,199.12,199.09,199.09
GBPJPY,20050930,060000,199.08,199.08,199.07,199.08
GBPJPY,20050930,060100,199.09,199.09,199.08,199.08
GBPJPY,20050930,060200,199.09,199.09,199.08,199.09
GBPJPY,20050930,060300,199.08,199.09,199.08,199.09
GBPJPY,20050930,060400,199.10,199.10,199.10,199.10
GBPJPY,20050930,060500,199.10,199.11,199.10,199.11
GBPJPY,20050930,060600,199.10,199.10,199.10,199.10
GBPJPY,20050930,060700,199.10,199.10,199.09,199.09
GBPJPY,20050930,060800,199.08,199.08,199.07,199.07
GBPJPY,20050930,060900,199.07,199.07,199.07,199.07
GBPJPY,20050930,061000,199.06,199.09,199.06,199.09
GBPJPY,20050930,061100,199.09,199.10,199.09,199.10
GBPJPY,20050930,061200,199.09,199.10,199.09,199.10
GBPJPY,20050930,061300,199.11,199.11,199.08,199.08
GBPJPY,20050930,061400,199.09,199.09,199.08,199.08
GBPJPY,20050930,061500,199.09,199.09,199.09,199.09
GBPJPY,20050930,061600,199.09,199.10,199.09,199.09
GBPJPY,20050930,061700,199.10,199.11,199.10,199.11
GBPJPY,20050930,061800,199.11,199.11,199.11,199.11
GBPJPY,20050930,061900,199.11,199.12,199.11,199.12
GBPJPY,20050930,062000,199.11,199.11,199.11,199.11
GBPJPY,20050930,062100,199.10,199.10,199.09,199.10
GBPJPY,20050930,062200,199.11,199.11,199.10,199.10
GBPJPY,20050930,062300,199.11,199.11,199.10,199.10
GBPJPY,20050930,062400,199.11,199.11,199.11,199.11
GBPJPY,20050930,062500,199.11,199.12,199.11,199.12
GBPJPY,20050930,062600,199.11,199.11,199.11,199.11
GBPJPY,20050930,062700,199.11,199.11,199.11,199.11
GBPJPY,20050930,062800,199.10,199.10,199.08,199.08
GBPJPY,20050930,062900,199.08,199.10,199.08,199.10
GBPJPY,20050930,063000,199.10,199.11,199.10,199.10
GBPJPY,20050930,063100,199.11,199.11,199.10,199.10
GBPJPY,20050930,063200,199.11,199.12,199.10,199.12
GBPJPY,20050930,063300,199.13,199.13,199.12,199.13
GBPJPY,20050930,063400,199.12,199.12,199.12,199.12
GBPJPY,20050930,063500,199.12,199.13,199.12,199.13
GBPJPY,20050930,063600,199.13,199.15,199.13,199.14
GBPJPY,20050930,063700,199.15,199.15,199.14,199.15
GBPJPY,20050930,063800,199.16,199.16,199.14,199.15
GBPJPY,20050930,063900,199.15,199.16,199.15,199.16
GBPJPY,20050930,064000,199.17,199.18,199.17,199.18
GBPJPY,20050930,064100,199.17,199.19,199.17,199.18
GBPJPY,20050930,064200,199.17,199.18,199.16,199.16
GBPJPY,20050930,064300,199.17,199.18,199.17,199.17
GBPJPY,20050930,064400,199.18,199.18,199.17,199.17
GBPJPY,20050930,064500,199.18,199.18,199.18,199.18
GBPJPY,20050930,064600,199.19,199.19,199.17,199.18
GBPJPY,20050930,064700,199.19,199.19,199.18,199.18
GBPJPY,20050930,064800,199.19,199.19,199.17,199.18
GBPJPY,20050930,064900,199.19,199.19,199.19,199.19
GBPJPY,20050930,065000,199.19,199.19,199.17,199.18
GBPJPY,20050930,065100,199.17,199.17,199.16,199.16
GBPJPY,20050930,065200,199.17,199.24,199.17,199.23
GBPJPY,20050930,065300,199.22,199.23,199.21,199.22
GBPJPY,20050930,065400,199.21,199.24,199.21,199.24
GBPJPY,20050930,065500,199.25,199.27,199.24,199.24
GBPJPY,20050930,065600,199.25,199.25,199.24,199.25
GBPJPY,20050930,065700,199.26,199.26,199.25,199.25
GBPJPY,20050930,065800,199.24,199.24,199.22,199.22
GBPJPY,20050930,065900,199.23,199.24,199.23,199.24
GBPJPY,20050930,070000,199.23,199.23,199.20,199.20
GBPJPY,20050930,070100,199.19,199.19,199.17,199.17
GBPJPY,20050930,070200,199.18,199.19,199.18,199.18
GBPJPY,20050930,070300,199.19,199.20,199.19,199.20
GBPJPY,20050930,070400,199.20,199.20,199.20,199.20
GBPJPY,20050930,070500,199.21,199.22,199.21,199.22
GBPJPY,20050930,070600,199.22,199.22,199.22,199.22
GBPJPY,20050930,070700,199.22,199.22,199.22,199.22
GBPJPY,20050930,070800,199.21,199.21,199.20,199.20
GBPJPY,20050930,070900,199.19,199.20,199.19,199.20
GBPJPY,20050930,071000,199.20,199.21,199.20,199.21
GBPJPY,20050930,071100,199.22,199.26,199.22,199.26
GBPJPY,20050930,071200,199.25,199.25,199.25,199.25
GBPJPY,20050930,071300,199.25,199.25,199.24,199.24
GBPJPY,20050930,071400,199.23,199.24,199.23,199.24
GBPJPY,20050930,071500,199.23,199.23,199.22,199.22
GBPJPY,20050930,071600,199.23,199.23,199.21,199.21
GBPJPY,20050930,071700,199.20,199.24,199.20,199.24
GBPJPY,20050930,071800,199.25,199.25,199.24,199.24
GBPJPY,20050930,071900,199.24,199.24,199.24,199.24
GBPJPY,20050930,072000,199.25,199.26,199.24,199.24
GBPJPY,20050930,072100,199.24,199.25,199.24,199.25
GBPJPY,20050930,072200,199.24,199.25,199.23,199.25
GBPJPY,20050930,072300,199.26,199.28,199.26,199.28
GBPJPY,20050930,072400,199.28,199.28,199.28,199.28
GBPJPY,20050930,072500,199.29,199.29,199.27,199.29
GBPJPY,20050930,072600,199.29,199.29,199.29,199.29
GBPJPY,20050930,072700,199.30,199.30,199.28,199.28
GBPJPY,20050930,072800,199.27,199.28,199.26,199.26
GBPJPY,20050930,072900,199.27,199.27,199.22,199.22
GBPJPY,20050930,073000,199.23,199.24,199.22,199.24
GBPJPY,20050930,073100,199.23,199.23,199.23,199.23
GBPJPY,20050930,073200,199.24,199.24,199.21,199.21
GBPJPY,20050930,073300,199.20,199.21,199.19,199.20
GBPJPY,20050930,073400,199.21,199.22,199.21,199.21
GBPJPY,20050930,073500,199.19,199.22,199.15,199.22
GBPJPY,20050930,073600,199.23,199.24,199.21,199.21
GBPJPY,20050930,073700,199.22,199.23,199.20,199.20
GBPJPY,20050930,073800,199.19,199.19,199.18,199.19
GBPJPY,20050930,073900,199.18,199.20,199.18,199.20
GBPJPY,20050930,074000,199.21,199.24,199.21,199.24
GBPJPY,20050930,074100,199.23,199.23,199.17,199.18
GBPJPY,20050930,074200,199.19,199.19,199.13,199.14
GBPJPY,20050930,074300,199.15,199.19,199.15,199.16
GBPJPY,20050930,074400,199.17,199.18,199.16,199.16
GBPJPY,20050930,074500,199.17,199.17,199.15,199.15
GBPJPY,20050930,074600,199.16,199.16,199.15,199.15
GBPJPY,20050930,074700,199.15,199.15,199.14,199.15
GBPJPY,20050930,074800,199.14,199.15,199.14,199.15
GBPJPY,20050930,074900,199.16,199.16,199.15,199.16
GBPJPY,20050930,075000,199.15,199.16,199.13,199.13
GBPJPY,20050930,075100,199.12,199.12,199.08,199.10
GBPJPY,20050930,075200,199.11,199.11,199.10,199.11
GBPJPY,20050930,075300,199.12,199.12,199.08,199.08
GBPJPY,20050930,075400,199.07,199.07,199.05,199.06
GBPJPY,20050930,075500,199.05,199.09,199.05,199.09
GBPJPY,20050930,075600,199.10,199.10,199.09,199.09
GBPJPY,20050930,075700,199.09,199.09,199.07,199.07
GBPJPY,20050930,075800,199.06,199.06,199.04,199.04
GBPJPY,20050930,075900,199.03,199.03,199.01,199.03
GBPJPY,20050930,080000,199.04,199.04,198.95,198.99
GBPJPY,20050930,080100,198.98,198.98,198.94,198.94
GBPJPY,20050930,080200,198.96,198.97,198.94,198.94
GBPJPY,20050930,080300,198.93,198.93,198.90,198.92
GBPJPY,20050930,080400,198.93,198.93,198.90,198.93
GBPJPY,20050930,080500,198.94,198.96,198.94,198.96
GBPJPY,20050930,080600,198.97,199.00,198.97,198.99
GBPJPY,20050930,080700,199.00,199.01,199.00,199.00
GBPJPY,20050930,080800,199.01,199.07,199.00,199.07
GBPJPY,20050930,080900,199.08,199.09,199.08,199.09
GBPJPY,20050930,081000,199.08,199.08,199.05,199.07
GBPJPY,20050930,081100,199.06,199.07,199.05,199.06
GBPJPY,20050930,081200,199.05,199.07,199.05,199.07
GBPJPY,20050930,081300,199.06,199.06,199.04,199.04
GBPJPY,20050930,081400,199.05,199.06,199.04,199.06
GBPJPY,20050930,081500,199.07,199.14,199.07,199.14
GBPJPY,20050930,081600,199.13,199.15,199.12,199.12
GBPJPY,20050930,081700,199.13,199.13,199.11,199.12
GBPJPY,20050930,081800,199.11,199.15,199.11,199.14
GBPJPY,20050930,081900,199.13,199.15,199.13,199.15
GBPJPY,20050930,082000,199.14,199.18,199.14,199.16
GBPJPY,20050930,082100,199.15,199.21,199.15,199.21
GBPJPY,20050930,082200,199.20,199.24,199.19,199.24
GBPJPY,20050930,082300,199.23,199.24,199.22,199.23
GBPJPY,20050930,082400,199.24,199.25,199.24,199.24
GBPJPY,20050930,082500,199.23,199.23,199.21,199.21
GBPJPY,20050930,082600,199.22,199.24,199.22,199.22
GBPJPY,20050930,082700,199.21,199.22,199.19,199.22
GBPJPY,20050930,082800,199.23,199.28,199.23,199.27
GBPJPY,20050930,082900,199.26,199.27,199.25,199.26
GBPJPY,20050930,083000,199.25,199.27,199.24,199.27
GBPJPY,20050930,083100,199.28,199.28,199.25,199.25
GBPJPY,20050930,083200,199.26,199.27,199.25,199.26
GBPJPY,20050930,083300,199.27,199.27,199.24,199.24
GBPJPY,20050930,083400,199.25,199.28,199.25,199.28
GBPJPY,20050930,083500,199.27,199.28,199.25,199.25
GBPJPY,20050930,083600,199.24,199.25,199.24,199.25
GBPJPY,20050930,083700,199.24,199.28,199.24,199.28
GBPJPY,20050930,083800,199.27,199.28,199.23,199.23
GBPJPY,20050930,083900,199.24,199.24,199.18,199.18
GBPJPY,20050930,084000,199.17,199.17,199.16,199.16
GBPJPY,20050930,084100,199.15,199.17,199.15,199.17
GBPJPY,20050930,084200,199.16,199.18,199.15,199.17
GBPJPY,20050930,084300,199.16,199.16,199.15,199.15
GBPJPY,20050930,084400,199.16,199.17,199.15,199.15
GBPJPY,20050930,084500,199.14,199.14,199.13,199.13
GBPJPY,20050930,084600,199.12,199.12,199.09,199.09
GBPJPY,20050930,084700,199.10,199.10,199.09,199.10
GBPJPY,20050930,084800,199.11,199.11,199.07,199.08
GBPJPY,20050930,084900,199.07,199.09,199.07,199.07
GBPJPY,20050930,085000,199.08,199.15,199.08,199.15
GBPJPY,20050930,085100,199.14,199.19,199.14,199.19
GBPJPY,20050930,085200,199.18,199.20,199.18,199.19
GBPJPY,20050930,085300,199.20,199.25,199.20,199.25
GBPJPY,20050930,085400,199.24,199.24,199.21,199.21
GBPJPY,20050930,085500,199.20,199.21,199.20,199.21
GBPJPY,20050930,085600,199.20,199.21,199.19,199.21
GBPJPY,20050930,085700,199.20,199.22,199.18,199.21
GBPJPY,20050930,085800,199.20,199.21,199.19,199.21
GBPJPY,20050930,085900,199.20,199.22,199.20,199.22
GBPJPY,20050930,090000,199.21,199.21,199.18,199.18
GBPJPY,20050930,090100,199.17,199.18,199.14,199.18
GBPJPY,20050930,090200,199.17,199.17,199.15,199.17
GBPJPY,20050930,090300,199.18,199.18,199.16,199.18
GBPJPY,20050930,090400,199.19,199.19,199.18,199.18
GBPJPY,20050930,090500,199.17,199.18,199.16,199.17
GBPJPY,20050930,090600,199.16,199.20,199.16,199.20
GBPJPY,20050930,090700,199.19,199.24,199.18,199.24
GBPJPY,20050930,090800,199.23,199.23,199.21,199.21
GBPJPY,20050930,090900,199.22,199.22,199.19,199.21
GBPJPY,20050930,091000,199.22,199.24,199.18,199.19
GBPJPY,20050930,091100,199.20,199.20,199.18,199.18
GBPJPY,20050930,091200,199.19,199.19,199.12,199.12
GBPJPY,20050930,091300,199.11,199.11,199.07,199.07
GBPJPY,20050930,091400,199.06,199.06,199.00,199.02
GBPJPY,20050930,091500,199.01,199.10,199.01,199.10
GBPJPY,20050930,091600,199.11,199.11,199.10,199.10
GBPJPY,20050930,091700,199.10,199.11,199.10,199.10
GBPJPY,20050930,091800,199.09,199.12,199.09,199.11
GBPJPY,20050930,091900,199.10,199.14,199.10,199.14
GBPJPY,20050930,092000,199.15,199.19,199.15,199.18
GBPJPY,20050930,092100,199.17,199.20,199.17,199.18
GBPJPY,20050930,092200,199.19,199.22,199.19,199.21
GBPJPY,20050930,092300,199.22,199.23,199.22,199.22
GBPJPY,20050930,092400,199.21,199.22,199.19,199.20
GBPJPY,20050930,092500,199.21,199.21,199.18,199.19
GBPJPY,20050930,092600,199.18,199.18,199.14,199.15
GBPJPY,20050930,092700,199.16,199.19,199.15,199.19
GBPJPY,20050930,092800,199.20,199.20,199.17,199.19
GBPJPY,20050930,092900,199.18,199.20,199.18,199.19
GBPJPY,20050930,093000,199.21,199.21,199.16,199.16
GBPJPY,20050930,093100,199.17,199.18,199.16,199.16
GBPJPY,20050930,093200,199.17,199.19,199.17,199.17
GBPJPY,20050930,093300,199.18,199.19,199.17,199.18
GBPJPY,20050930,093400,199.19,199.22,199.19,199.22
GBPJPY,20050930,093500,199.21,199.26,199.21,199.26
GBPJPY,20050930,093600,199.25,199.25,199.22,199.22
GBPJPY,20050930,093700,199.21,199.25,199.21,199.25
GBPJPY,20050930,093800,199.26,199.28,199.23,199.24
GBPJPY,20050930,093900,199.23,199.23,199.22,199.22
GBPJPY,20050930,094000,199.22,199.26,199.22,199.26
GBPJPY,20050930,094100,199.28,199.28,199.27,199.27
GBPJPY,20050930,094200,199.26,199.26,199.25,199.25
GBPJPY,20050930,094300,199.24,199.26,199.23,199.26
GBPJPY,20050930,094400,199.25,199.26,199.25,199.25
GBPJPY,20050930,094500,199.24,199.25,199.24,199.24
GBPJPY,20050930,094600,199.25,199.25,199.25,199.25
GBPJPY,20050930,094700,199.24,199.26,199.24,199.26
GBPJPY,20050930,094800,199.25,199.25,199.23,199.25
GBPJPY,20050930,094900,199.26,199.27,199.24,199.24
GBPJPY,20050930,095000,199.23,199.23,199.16,199.17
GBPJPY,20050930,095100,199.18,199.19,199.17,199.19
GBPJPY,20050930,095200,199.18,199.18,199.17,199.17
GBPJPY,20050930,095300,199.18,199.18,199.17,199.18
GBPJPY,20050930,095400,199.19,199.23,199.19,199.19
GBPJPY,20050930,095500,199.20,199.20,199.16,199.17
GBPJPY,20050930,095600,199.16,199.17,199.15,199.17
GBPJPY,20050930,095700,199.18,199.18,199.12,199.12
GBPJPY,20050930,095800,199.13,199.14,199.13,199.14
GBPJPY,20050930,095900,199.15,199.23,199.15,199.23
GBPJPY,20050930,100000,199.24,199.25,199.21,199.23
GBPJPY,20050930,100100,199.24,199.26,199.22,199.26
GBPJPY,20050930,100200,199.27,199.28,199.26,199.26
GBPJPY,20050930,100300,199.27,199.28,199.25,199.26
GBPJPY,20050930,100400,199.25,199.25,199.23,199.24
GBPJPY,20050930,100500,199.23,199.24,199.23,199.24
GBPJPY,20050930,100600,199.25,199.25,199.24,199.24
GBPJPY,20050930,100700,199.25,199.28,199.25,199.27
GBPJPY,20050930,100800,199.28,199.28,199.26,199.27
GBPJPY,20050930,100900,199.26,199.27,199.26,199.26
GBPJPY,20050930,101000,199.27,199.27,199.25,199.25
GBPJPY,20050930,101100,199.26,199.30,199.26,199.30
GBPJPY,20050930,101200,199.29,199.30,199.26,199.29
GBPJPY,20050930,101300,199.28,199.28,199.25,199.27
GBPJPY,20050930,101400,199.26,199.28,199.26,199.28
GBPJPY,20050930,101500,199.29,199.29,199.25,199.25
GBPJPY,20050930,101600,199.24,199.25,199.22,199.24
GBPJPY,20050930,101700,199.25,199.31,199.25,199.31
GBPJPY,20050930,101800,199.32,199.33,199.32,199.33
GBPJPY,20050930,101900,199.32,199.33,199.32,199.32
GBPJPY,20050930,102000,199.34,199.35,199.32,199.33
GBPJPY,20050930,102100,199.32,199.32,199.27,199.28
GBPJPY,20050930,102200,199.27,199.30,199.26,199.26
GBPJPY,20050930,102300,199.25,199.26,199.25,199.25
GBPJPY,20050930,102400,199.24,199.26,199.23,199.26
GBPJPY,20050930,102500,199.25,199.25,199.18,199.18
GBPJPY,20050930,102600,199.17,199.17,199.14,199.14
GBPJPY,20050930,102700,199.13,199.13,199.11,199.13
GBPJPY,20050930,102800,199.14,199.16,199.14,199.15
GBPJPY,20050930,102900,199.14,199.15,199.13,199.15
GBPJPY,20050930,103000,199.14,199.14,199.11,199.12
GBPJPY,20050930,103100,199.13,199.16,199.13,199.13
GBPJPY,20050930,103200,199.12,199.12,199.10,199.12
GBPJPY,20050930,103300,199.13,199.18,199.13,199.18
GBPJPY,20050930,103400,199.18,199.18,199.18,199.18
GBPJPY,20050930,103500,199.17,199.19,199.17,199.19
GBPJPY,20050930,103600,199.21,199.21,199.18,199.21
GBPJPY,20050930,103700,199.22,199.22,199.19,199.20
GBPJPY,20050930,103800,199.21,199.21,199.19,199.20
GBPJPY,20050930,103900,199.19,199.19,199.18,199.19
GBPJPY,20050930,104000,199.20,199.20,199.19,199.19
GBPJPY,20050930,104100,199.20,199.22,199.20,199.21
GBPJPY,20050930,104200,199.19,199.19,199.18,199.18
GBPJPY,20050930,104300,199.19,199.20,199.17,199.17
GBPJPY,20050930,104400,199.16,199.18,199.16,199.18
GBPJPY,20050930,104500,199.17,199.17,199.10,199.10
GBPJPY,20050930,104600,199.09,199.09,199.06,199.06
GBPJPY,20050930,104700,199.07,199.09,199.07,199.09
GBPJPY,20050930,104800,199.08,199.08,199.07,199.07
GBPJPY,20050930,104900,199.08,199.10,199.05,199.05
GBPJPY,20050930,105000,199.04,199.06,199.03,199.06
GBPJPY,20050930,105100,199.07,199.07,199.06,199.07
GBPJPY,20050930,105200,199.08,199.09,199.08,199.08
GBPJPY,20050930,105300,199.07,199.08,199.07,199.08
GBPJPY,20050930,105400,199.07,199.08,199.06,199.08
GBPJPY,20050930,105500,199.09,199.11,199.08,199.11
GBPJPY,20050930,105600,199.10,199.15,199.10,199.15
GBPJPY,20050930,105700,199.16,199.18,199.16,199.18
GBPJPY,20050930,105800,199.19,199.21,199.18,199.19
GBPJPY,20050930,105900,199.20,199.21,199.19,199.21
GBPJPY,20050930,110000,199.20,199.20,199.11,199.11
GBPJPY,20050930,110100,199.10,199.10,199.04,199.05
GBPJPY,20050930,110200,199.06,199.13,199.06,199.13
GBPJPY,20050930,110300,199.12,199.14,199.10,199.14
GBPJPY,20050930,110400,199.15,199.16,199.12,199.13
GBPJPY,20050930,110500,199.12,199.17,199.12,199.17
GBPJPY,20050930,110600,199.18,199.18,199.13,199.13
GBPJPY,20050930,110700,199.13,199.13,199.13,199.13
GBPJPY,20050930,110800,199.15,199.18,199.15,199.17
GBPJPY,20050930,110900,199.18,199.18,199.18,199.18
GBPJPY,20050930,111000,199.18,199.18,199.12,199.12
GBPJPY,20050930,111100,199.13,199.14,199.10,199.10
GBPJPY,20050930,111200,199.09,199.11,199.07,199.10
GBPJPY,20050930,111300,199.09,199.12,199.09,199.12
GBPJPY,20050930,111400,199.11,199.15,199.11,199.15
GBPJPY,20050930,111500,199.16,199.18,199.16,199.17
GBPJPY,20050930,111600,199.18,199.18,199.18,199.18
GBPJPY,20050930,111700,199.19,199.26,199.19,199.26
GBPJPY,20050930,111800,199.25,199.25,199.25,199.25
GBPJPY,20050930,111900,199.26,199.26,199.23,199.23
GBPJPY,20050930,112000,199.24,199.24,199.22,199.22
GBPJPY,20050930,112100,199.22,199.22,199.20,199.20
GBPJPY,20050930,112200,199.19,199.19,199.17,199.18
GBPJPY,20050930,112300,199.17,199.18,199.17,199.18
GBPJPY,20050930,112400,199.19,199.22,199.19,199.22
GBPJPY,20050930,112500,199.23,199.25,199.23,199.24
GBPJPY,20050930,112600,199.23,199.23,199.20,199.21
GBPJPY,20050930,112700,199.22,199.22,199.22,199.22
GBPJPY,20050930,112800,199.23,199.31,199.23,199.31
GBPJPY,20050930,112900,199.32,199.33,199.32,199.33
GBPJPY,20050930,113000,199.34,199.35,199.34,199.35
GBPJPY,20050930,113100,199.35,199.37,199.33,199.36
GBPJPY,20050930,113200,199.38,199.38,199.30,199.32
GBPJPY,20050930,113300,199.33,199.36,199.33,199.36
GBPJPY,20050930,113400,199.37,199.40,199.36,199.38
GBPJPY,20050930,113500,199.37,199.39,199.37,199.39
GBPJPY,20050930,113600,199.38,199.42,199.38,199.40
GBPJPY,20050930,113700,199.41,199.44,199.40,199.40
GBPJPY,20050930,113800,199.39,199.42,199.39,199.41
GBPJPY,20050930,113900,199.42,199.42,199.40,199.41
GBPJPY,20050930,114000,199.43,199.50,199.43,199.50
GBPJPY,20050930,114100,199.49,199.49,199.41,199.41
GBPJPY,20050930,114200,199.42,199.43,199.41,199.41
GBPJPY,20050930,114300,199.42,199.43,199.40,199.40
GBPJPY,20050930,114400,199.41,199.42,199.40,199.40
GBPJPY,20050930,114500,199.39,199.39,199.37,199.37
GBPJPY,20050930,114600,199.38,199.38,199.35,199.35
GBPJPY,20050930,114700,199.34,199.35,199.32,199.32
GBPJPY,20050930,114800,199.31,199.38,199.31,199.38
GBPJPY,20050930,114900,199.39,199.40,199.38,199.38
GBPJPY,20050930,115000,199.37,199.38,199.35,199.38
GBPJPY,20050930,115100,199.39,199.39,199.37,199.38
GBPJPY,20050930,115200,199.39,199.41,199.39,199.40
GBPJPY,20050930,115300,199.39,199.39,199.38,199.38
GBPJPY,20050930,115400,199.37,199.38,199.35,199.38
GBPJPY,20050930,115500,199.39,199.46,199.39,199.46
GBPJPY,20050930,115600,199.47,199.49,199.47,199.49
GBPJPY,20050930,115700,199.50,199.53,199.50,199.53
GBPJPY,20050930,115800,199.54,199.61,199.54,199.60
GBPJPY,20050930,115900,199.61,199.65,199.61,199.65
GBPJPY,20050930,120000,199.64,199.72,199.63,199.72
GBPJPY,20050930,120100,199.71,199.72,199.69,199.69
GBPJPY,20050930,120200,199.68,199.71,199.67,199.67
GBPJPY,20050930,120300,199.66,199.67,199.65,199.65
GBPJPY,20050930,120400,199.64,199.67,199.64,199.67
GBPJPY,20050930,120500,199.65,199.69,199.65,199.69
GBPJPY,20050930,120600,199.68,199.68,199.65,199.67
GBPJPY,20050930,120700,199.68,199.74,199.68,199.74
GBPJPY,20050930,120800,199.75,199.76,199.74,199.75
GBPJPY,20050930,120900,199.74,199.76,199.74,199.76
GBPJPY,20050930,121000,199.77,199.78,199.76,199.77
GBPJPY,20050930,121100,199.76,199.82,199.76,199.82
GBPJPY,20050930,121200,199.83,199.88,199.83,199.87
GBPJPY,20050930,121300,199.88,199.88,199.86,199.88
GBPJPY,20050930,121400,199.89,199.89,199.87,199.88
GBPJPY,20050930,121500,199.87,199.87,199.80,199.80
GBPJPY,20050930,121600,199.79,199.80,199.78,199.78
GBPJPY,20050930,121700,199.79,199.81,199.79,199.81
GBPJPY,20050930,121800,199.82,199.82,199.81,199.81
GBPJPY,20050930,121900,199.82,199.86,199.82,199.86
GBPJPY,20050930,122000,199.87,199.87,199.86,199.87
GBPJPY,20050930,122100,199.86,199.86,199.85,199.85
GBPJPY,20050930,122200,199.87,199.88,199.87,199.88
GBPJPY,20050930,122300,199.87,199.91,199.87,199.88
GBPJPY,20050930,122400,199.87,199.90,199.87,199.90
GBPJPY,20050930,122500,199.91,199.93,199.90,199.90
GBPJPY,20050930,122600,199.91,199.93,199.90,199.91
GBPJPY,20050930,122700,199.90,199.90,199.88,199.88
GBPJPY,20050930,122800,199.89,199.91,199.88,199.90
GBPJPY,20050930,122900,199.91,199.95,199.90,199.95
GBPJPY,20050930,123000,199.94,199.94,199.92,199.93
GBPJPY,20050930,123100,199.92,199.96,199.92,199.95
GBPJPY,20050930,123200,199.94,199.94,199.92,199.92
GBPJPY,20050930,123300,199.91,199.93,199.91,199.92
GBPJPY,20050930,123400,199.93,199.93,199.90,199.90
GBPJPY,20050930,123500,199.89,199.98,199.88,199.98
GBPJPY,20050930,123600,199.96,200.04,199.96,200.04
GBPJPY,20050930,123700,200.05,200.13,200.05,200.10
GBPJPY,20050930,123800,200.09,200.10,200.06,200.08
GBPJPY,20050930,123900,200.07,200.07,200.01,200.01
GBPJPY,20050930,124000,200.00,200.00,199.98,199.98
GBPJPY,20050930,124100,199.97,199.97,199.96,199.97
GBPJPY,20050930,124200,199.98,200.09,199.98,200.09
GBPJPY,20050930,124300,200.08,200.08,200.06,200.06
GBPJPY,20050930,124400,200.05,200.09,200.04,200.09
GBPJPY,20050930,124500,200.10,200.10,200.07,200.07
GBPJPY,20050930,124600,200.06,200.11,200.05,200.10
GBPJPY,20050930,124700,200.09,200.09,200.04,200.07
GBPJPY,20050930,124800,200.06,200.10,200.06,200.09
GBPJPY,20050930,124900,200.10,200.18,200.10,200.17
GBPJPY,20050930,125000,200.18,200.19,200.18,200.18
GBPJPY,20050930,125100,200.19,200.19,200.18,200.19
GBPJPY,20050930,125200,200.18,200.19,200.17,200.18
GBPJPY,20050930,125300,200.19,200.19,200.18,200.19
GBPJPY,20050930,125400,200.18,200.28,200.18,200.28
GBPJPY,20050930,125500,200.29,200.32,200.29,200.29
GBPJPY,20050930,125600,200.28,200.29,200.22,200.22
GBPJPY,20050930,125700,200.23,200.24,200.22,200.22
GBPJPY,20050930,125800,200.23,200.23,200.21,200.21
GBPJPY,20050930,125900,200.20,200.20,200.18,200.18
GBPJPY,20050930,130000,200.17,200.17,200.14,200.17
GBPJPY,20050930,130100,200.18,200.24,200.18,200.22
GBPJPY,20050930,130200,200.23,200.24,200.21,200.22
GBPJPY,20050930,130300,200.21,200.23,200.21,200.23
GBPJPY,20050930,130400,200.24,200.24,200.16,200.16
GBPJPY,20050930,130500,200.15,200.16,200.14,200.14
GBPJPY,20050930,130600,200.13,200.15,200.13,200.15
GBPJPY,20050930,130700,200.16,200.19,200.15,200.19
GBPJPY,20050930,130800,200.18,200.18,200.15,200.17
GBPJPY,20050930,130900,200.16,200.16,200.08,200.08
GBPJPY,20050930,131000,200.07,200.11,200.07,200.10
GBPJPY,20050930,131100,200.07,200.11,200.07,200.09
GBPJPY,20050930,131200,200.10,200.10,200.04,200.04
GBPJPY,20050930,131300,200.06,200.11,200.05,200.11
GBPJPY,20050930,131400,200.10,200.13,200.10,200.13
GBPJPY,20050930,131500,200.14,200.14,200.12,200.12
GBPJPY,20050930,131600,200.11,200.12,200.10,200.10
GBPJPY,20050930,131700,200.09,200.09,200.06,200.07
GBPJPY,20050930,131800,200.06,200.13,200.06,200.13
GBPJPY,20050930,131900,200.14,200.17,200.14,200.17
GBPJPY,20050930,132000,200.18,200.18,200.13,200.14
GBPJPY,20050930,132100,200.13,200.13,200.07,200.08
GBPJPY,20050930,132200,200.09,200.13,200.09,200.12
GBPJPY,20050930,132300,200.11,200.12,200.11,200.12
GBPJPY,20050930,132400,200.11,200.11,200.11,200.11
GBPJPY,20050930,132500,200.11,200.11,200.08,200.08
GBPJPY,20050930,132600,200.07,200.10,200.07,200.10
GBPJPY,20050930,132700,200.09,200.10,200.08,200.09
GBPJPY,20050930,132800,200.10,200.10,200.09,200.09
GBPJPY,20050930,132900,200.10,200.12,200.10,200.12
GBPJPY,20050930,133000,200.13,200.14,200.13,200.13
GBPJPY,20050930,133100,200.14,200.15,200.13,200.15
GBPJPY,20050930,133200,200.14,200.14,200.12,200.12
GBPJPY,20050930,133300,200.13,200.14,200.12,200.12
GBPJPY,20050930,133400,200.13,200.13,200.09,200.10
GBPJPY,20050930,133500,200.11,200.12,200.11,200.12
GBPJPY,20050930,133600,200.11,200.12,200.10,200.10
GBPJPY,20050930,133700,200.09,200.11,200.09,200.10
GBPJPY,20050930,133800,200.11,200.13,200.10,200.13
GBPJPY,20050930,133900,200.14,200.17,200.14,200.16
GBPJPY,20050930,134000,200.17,200.24,200.17,200.23
GBPJPY,20050930,134100,200.22,200.23,200.20,200.20
GBPJPY,20050930,134200,200.19,200.19,200.14,200.14
GBPJPY,20050930,134300,200.13,200.13,200.09,200.09
GBPJPY,20050930,134400,200.08,200.08,200.03,200.04
GBPJPY,20050930,134500,200.05,200.10,200.05,200.09
GBPJPY,20050930,134600,200.08,200.09,200.07,200.07
GBPJPY,20050930,134700,200.06,200.06,200.04,200.05
GBPJPY,20050930,134800,200.04,200.08,200.04,200.08
GBPJPY,20050930,134900,200.07,200.07,200.05,200.06
GBPJPY,20050930,135000,200.07,200.09,200.06,200.09
GBPJPY,20050930,135100,200.08,200.08,200.06,200.06
GBPJPY,20050930,135200,200.07,200.07,200.03,200.04
GBPJPY,20050930,135300,200.03,200.04,200.01,200.01
GBPJPY,20050930,135400,200.00,200.02,200.00,200.01
GBPJPY,20050930,135500,200.02,200.03,200.02,200.02
GBPJPY,20050930,135600,200.03,200.04,200.03,200.03
GBPJPY,20050930,135700,200.04,200.06,200.04,200.06
GBPJPY,20050930,135800,200.06,200.06,200.04,200.04
GBPJPY,20050930,135900,200.03,200.03,200.01,200.01
GBPJPY,20050930,140000,200.00,200.03,200.00,200.03
GBPJPY,20050930,140100,200.02,200.03,200.01,200.03
GBPJPY,20050930,140200,200.04,200.05,200.03,200.03
GBPJPY,20050930,140300,200.04,200.04,200.01,200.02
GBPJPY,20050930,140400,200.03,200.03,200.01,200.02
GBPJPY,20050930,140500,200.03,200.03,200.01,200.01
GBPJPY,20050930,140600,200.00,200.01,200.00,200.01
GBPJPY,20050930,140700,200.00,200.00,199.94,199.94
GBPJPY,20050930,140800,199.93,199.93,199.90,199.90
GBPJPY,20050930,140900,199.91,199.93,199.90,199.93
GBPJPY,20050930,141000,199.92,199.92,199.82,199.82
GBPJPY,20050930,141100,199.81,199.85,199.81,199.85
GBPJPY,20050930,141200,199.86,199.86,199.82,199.82
GBPJPY,20050930,141300,199.83,199.83,199.82,199.83
GBPJPY,20050930,141400,199.84,199.85,199.81,199.81
GBPJPY,20050930,141500,199.80,199.80,199.75,199.75
GBPJPY,20050930,141600,199.76,199.81,199.76,199.81
GBPJPY,20050930,141700,199.82,199.85,199.82,199.84
GBPJPY,20050930,141800,199.85,199.93,199.85,199.93
GBPJPY,20050930,141900,199.94,199.94,199.91,199.91
GBPJPY,20050930,142000,199.92,199.92,199.89,199.89
GBPJPY,20050930,142100,199.90,199.91,199.90,199.90
GBPJPY,20050930,142200,199.91,199.91,199.88,199.88
GBPJPY,20050930,142300,199.89,199.93,199.89,199.93
GBPJPY,20050930,142400,199.94,199.95,199.93,199.94
GBPJPY,20050930,142500,199.94,199.94,199.93,199.93
GBPJPY,20050930,142600,199.92,199.92,199.90,199.91
GBPJPY,20050930,142700,199.92,199.92,199.90,199.91
GBPJPY,20050930,142800,199.90,199.94,199.90,199.93
GBPJPY,20050930,142900,199.92,199.92,199.88,199.88
GBPJPY,20050930,143000,199.89,199.89,199.87,199.88
GBPJPY,20050930,143100,199.87,199.88,199.87,199.87
GBPJPY,20050930,143200,199.86,199.88,199.82,199.88
GBPJPY,20050930,143300,199.90,199.91,199.88,199.90
GBPJPY,20050930,143400,199.89,199.98,199.89,199.96
GBPJPY,20050930,143500,199.94,199.96,199.90,199.91
GBPJPY,20050930,143600,199.92,199.93,199.87,199.87
GBPJPY,20050930,143700,199.88,199.89,199.87,199.88
GBPJPY,20050930,143800,199.87,199.94,199.87,199.94
GBPJPY,20050930,143900,199.96,200.00,199.96,199.99
GBPJPY,20050930,144000,199.98,199.99,199.96,199.96
GBPJPY,20050930,144100,199.95,199.97,199.94,199.94
GBPJPY,20050930,144200,199.95,199.95,199.91,199.91
GBPJPY,20050930,144300,199.92,199.93,199.87,199.87
GBPJPY,20050930,144400,199.88,199.92,199.88,199.89
GBPJPY,20050930,144500,199.90,199.90,199.88,199.88
GBPJPY,20050930,144600,199.89,199.90,199.83,199.83
GBPJPY,20050930,144700,199.82,199.83,199.82,199.82
GBPJPY,20050930,144800,199.83,199.85,199.83,199.83
GBPJPY,20050930,144900,199.81,199.82,199.78,199.82
GBPJPY,20050930,145000,199.83,199.85,199.81,199.81
GBPJPY,20050930,145100,199.82,199.82,199.80,199.80
GBPJPY,20050930,145200,199.79,199.82,199.79,199.82
GBPJPY,20050930,145300,199.81,199.84,199.81,199.82
GBPJPY,20050930,145400,199.81,199.86,199.81,199.86
GBPJPY,20050930,145500,199.87,199.88,199.86,199.86
GBPJPY,20050930,145600,199.85,199.87,199.85,199.85
GBPJPY,20050930,145700,199.86,199.86,199.83,199.83
GBPJPY,20050930,145800,199.84,199.85,199.84,199.85
GBPJPY,20050930,145900,199.84,199.87,199.84,199.87
GBPJPY,20050930,150000,199.86,199.87,199.84,199.87
GBPJPY,20050930,150100,199.88,199.88,199.86,199.88
GBPJPY,20050930,150200,199.90,199.90,199.89,199.90
GBPJPY,20050930,150300,199.89,199.91,199.89,199.90
GBPJPY,20050930,150400,199.91,199.91,199.88,199.88
GBPJPY,20050930,150500,199.89,199.92,199.89,199.91
GBPJPY,20050930,150600,199.92,199.95,199.92,199.94
GBPJPY,20050930,150700,199.93,199.94,199.92,199.93
GBPJPY,20050930,150800,199.93,199.93,199.91,199.91
GBPJPY,20050930,150900,199.92,199.93,199.90,199.91
GBPJPY,20050930,151000,199.92,199.93,199.90,199.90
GBPJPY,20050930,151100,199.89,199.90,199.85,199.85
GBPJPY,20050930,151200,199.84,199.85,199.83,199.84
GBPJPY,20050930,151300,199.85,199.89,199.85,199.89
GBPJPY,20050930,151400,199.88,199.89,199.88,199.89
GBPJPY,20050930,151500,199.90,199.90,199.87,199.87
GBPJPY,20050930,151600,199.86,199.86,199.85,199.86
GBPJPY,20050930,151700,199.87,199.88,199.87,199.88
GBPJPY,20050930,151800,199.89,199.89,199.86,199.88
GBPJPY,20050930,151900,199.89,199.90,199.88,199.89
GBPJPY,20050930,152000,199.90,199.90,199.88,199.88
GBPJPY,20050930,152100,199.87,199.87,199.81,199.82
GBPJPY,20050930,152200,199.83,199.85,199.83,199.85
GBPJPY,20050930,152300,199.84,199.84,199.80,199.80
GBPJPY,20050930,152400,199.79,199.79,199.77,199.78
GBPJPY,20050930,152500,199.79,199.81,199.78,199.79
GBPJPY,20050930,152600,199.80,199.80,199.78,199.78
GBPJPY,20050930,152700,199.77,199.81,199.77,199.81
GBPJPY,20050930,152800,199.82,199.82,199.81,199.82
GBPJPY,20050930,152900,199.81,199.82,199.80,199.80
GBPJPY,20050930,153000,199.81,199.85,199.81,199.85
GBPJPY,20050930,153100,199.86,199.88,199.85,199.88
GBPJPY,20050930,153200,199.87,199.88,199.87,199.87
GBPJPY,20050930,153300,199.88,199.90,199.87,199.89
GBPJPY,20050930,153400,199.90,199.92,199.88,199.90
GBPJPY,20050930,153500,199.88,199.89,199.87,199.88
GBPJPY,20050930,153600,199.87,199.93,199.87,199.93
GBPJPY,20050930,153700,199.94,199.94,199.93,199.93
GBPJPY,20050930,153800,199.93,199.93,199.92,199.92
GBPJPY,20050930,153900,199.91,200.00,199.91,200.00
GBPJPY,20050930,154000,199.99,199.99,199.94,199.94
GBPJPY,20050930,154100,199.95,199.97,199.93,199.97
GBPJPY,20050930,154200,199.98,199.98,199.96,199.96
GBPJPY,20050930,154300,199.95,199.95,199.90,199.91
GBPJPY,20050930,154400,199.92,199.97,199.92,199.97
GBPJPY,20050930,154500,199.96,199.99,199.96,199.99
GBPJPY,20050930,154600,199.98,200.01,199.95,199.96
GBPJPY,20050930,154700,199.95,199.99,199.95,199.97
GBPJPY,20050930,154800,199.96,199.98,199.96,199.97
GBPJPY,20050930,154900,199.96,199.96,199.92,199.95
GBPJPY,20050930,155000,199.96,199.98,199.96,199.98
GBPJPY,20050930,155100,199.99,200.01,199.98,199.98
GBPJPY,20050930,155200,199.97,199.97,199.88,199.88
GBPJPY,20050930,155300,199.87,199.90,199.86,199.90
GBPJPY,20050930,155400,199.90,199.93,199.90,199.92
GBPJPY,20050930,155500,199.91,199.94,199.91,199.93
GBPJPY,20050930,155600,199.94,199.99,199.93,199.97
GBPJPY,20050930,155700,199.99,200.00,199.96,199.96
GBPJPY,20050930,155800,199.94,200.00,199.94,200.00
GBPJPY,20050930,155900,200.01,200.03,199.99,200.01
GBPJPY,20050930,160000,200.02,200.02,199.97,199.97
GBPJPY,20050930,160100,199.98,200.01,199.97,199.97
GBPJPY,20050930,160200,199.99,200.04,199.99,200.04
GBPJPY,20050930,160300,200.05,200.06,200.03,200.05
GBPJPY,20050930,160400,200.04,200.07,200.03,200.05
GBPJPY,20050930,160500,200.06,200.13,200.05,200.13
GBPJPY,20050930,160600,200.12,200.13,200.07,200.08
GBPJPY,20050930,160700,200.07,200.09,200.06,200.07
GBPJPY,20050930,160800,200.06,200.07,200.03,200.03
GBPJPY,20050930,160900,200.04,200.05,200.03,200.05
GBPJPY,20050930,161000,200.06,200.07,200.05,200.06
GBPJPY,20050930,161100,200.04,200.07,200.04,200.07
GBPJPY,20050930,161200,200.06,200.07,200.05,200.05
GBPJPY,20050930,161300,200.04,200.05,200.04,200.05
GBPJPY,20050930,161400,200.04,200.06,200.04,200.06
GBPJPY,20050930,161500,200.05,200.06,200.04,200.04
GBPJPY,20050930,161600,200.03,200.04,200.01,200.03
GBPJPY,20050930,161700,200.04,200.07,200.04,200.05
GBPJPY,20050930,161800,200.07,200.07,200.03,200.03
GBPJPY,20050930,161900,200.04,200.04,200.03,200.03
GBPJPY,20050930,162000,200.02,200.04,200.01,200.03
GBPJPY,20050930,162100,200.02,200.07,200.00,200.06
GBPJPY,20050930,162200,200.07,200.13,200.06,200.12
GBPJPY,20050930,162300,200.11,200.11,200.04,200.04
GBPJPY,20050930,162400,200.05,200.07,200.03,200.06
GBPJPY,20050930,162500,200.07,200.07,200.05,200.06
GBPJPY,20050930,162600,200.07,200.07,200.06,200.06
GBPJPY,20050930,162700,200.07,200.07,200.03,200.05
GBPJPY,20050930,162800,200.06,200.06,200.00,200.00
GBPJPY,20050930,162900,200.01,200.02,200.00,200.00
GBPJPY,20050930,163000,200.01,200.02,200.00,200.00
GBPJPY,20050930,163100,199.99,200.06,199.97,200.04
GBPJPY,20050930,163200,200.06,200.08,200.06,200.08
GBPJPY,20050930,163300,200.09,200.10,200.09,200.09
GBPJPY,20050930,163400,200.08,200.09,200.05,200.08
GBPJPY,20050930,163500,200.07,200.08,200.06,200.08
GBPJPY,20050930,163600,200.09,200.10,200.08,200.08
GBPJPY,20050930,163700,200.09,200.13,200.09,200.12
GBPJPY,20050930,163800,200.11,200.11,200.06,200.09
GBPJPY,20050930,163900,200.10,200.18,200.10,200.18
GBPJPY,20050930,164000,200.19,200.24,200.18,200.24
GBPJPY,20050930,164100,200.22,200.22,200.09,200.12
GBPJPY,20050930,164200,200.11,200.12,200.09,200.10
GBPJPY,20050930,164300,200.11,200.11,200.06,200.06
GBPJPY,20050930,164400,200.05,200.15,200.05,200.14
GBPJPY,20050930,164500,200.15,200.25,200.13,200.25
GBPJPY,20050930,164600,200.26,200.34,200.26,200.31
GBPJPY,20050930,164700,200.32,200.35,200.31,200.34
GBPJPY,20050930,164800,200.33,200.38,200.32,200.32
GBPJPY,20050930,164900,200.31,200.31,200.26,200.26
GBPJPY,20050930,165000,200.28,200.32,200.25,200.25
GBPJPY,20050930,165100,200.27,200.33,200.24,200.33
GBPJPY,20050930,165200,200.34,200.37,200.32,200.36
GBPJPY,20050930,165300,200.35,200.38,200.35,200.38
GBPJPY,20050930,165400,200.39,200.41,200.36,200.40
GBPJPY,20050930,165500,200.39,200.39,200.35,200.38
GBPJPY,20050930,165600,200.40,200.44,200.38,200.38
GBPJPY,20050930,165700,200.39,200.42,200.39,200.40
GBPJPY,20050930,165800,200.41,200.41,200.39,200.39
GBPJPY,20050930,165900,200.40,200.40,200.33,200.35
GBPJPY,20050930,170000,200.37,200.50,200.37,200.49
GBPJPY,20050930,170100,200.47,200.48,200.38,200.46
GBPJPY,20050930,170200,200.43,200.46,200.40,200.43
GBPJPY,20050930,170300,200.44,200.44,200.39,200.39
GBPJPY,20050930,170400,200.38,200.39,200.35,200.38
GBPJPY,20050930,170500,200.36,200.38,200.32,200.32
GBPJPY,20050930,170600,200.33,200.38,200.28,200.28
GBPJPY,20050930,170700,200.29,200.31,200.28,200.28
GBPJPY,20050930,170800,200.29,200.35,200.29,200.35
GBPJPY,20050930,170900,200.34,200.39,200.32,200.38
GBPJPY,20050930,171000,200.37,200.37,200.32,200.32
GBPJPY,20050930,171100,200.30,200.32,200.29,200.29
GBPJPY,20050930,171200,200.28,200.28,200.22,200.24
GBPJPY,20050930,171300,200.25,200.34,200.25,200.34
GBPJPY,20050930,171400,200.35,200.37,200.31,200.37
GBPJPY,20050930,171500,200.38,200.38,200.34,200.34
GBPJPY,20050930,171600,200.35,200.35,200.30,200.30
GBPJPY,20050930,171700,200.31,200.32,200.28,200.29
GBPJPY,20050930,171800,200.30,200.34,200.29,200.29
GBPJPY,20050930,171900,200.28,200.29,200.27,200.28
GBPJPY,20050930,172000,200.27,200.27,200.24,200.26
GBPJPY,20050930,172100,200.27,200.33,200.27,200.32
GBPJPY,20050930,172200,200.31,200.31,200.26,200.26
GBPJPY,20050930,172300,200.27,200.33,200.27,200.32
GBPJPY,20050930,172400,200.31,200.33,200.30,200.33
GBPJPY,20050930,172500,200.34,200.40,200.34,200.40
GBPJPY,20050930,172600,200.39,200.39,200.30,200.30
GBPJPY,20050930,172700,200.31,200.36,200.31,200.36
GBPJPY,20050930,172800,200.37,200.37,200.33,200.34
GBPJPY,20050930,172900,200.35,200.36,200.34,200.34
GBPJPY,20050930,173000,200.33,200.37,200.33,200.36
GBPJPY,20050930,173100,200.37,200.41,200.37,200.41
GBPJPY,20050930,173200,200.40,200.40,200.39,200.40
GBPJPY,20050930,173300,200.41,200.44,200.41,200.44
GBPJPY,20050930,173400,200.47,200.49,200.45,200.47
GBPJPY,20050930,173500,200.48,200.51,200.48,200.49
GBPJPY,20050930,173600,200.48,200.48,200.39,200.41
GBPJPY,20050930,173700,200.43,200.44,200.37,200.37
GBPJPY,20050930,173800,200.38,200.43,200.36,200.43
GBPJPY,20050930,173900,200.44,200.52,200.44,200.47
GBPJPY,20050930,174000,200.46,200.47,200.43,200.43
GBPJPY,20050930,174100,200.42,200.43,200.41,200.43
GBPJPY,20050930,174200,200.42,200.43,200.39,200.40
GBPJPY,20050930,174300,200.41,200.43,200.41,200.43
GBPJPY,20050930,174400,200.42,200.44,200.41,200.44
GBPJPY,20050930,174500,200.43,200.43,200.40,200.43
GBPJPY,20050930,174600,200.44,200.45,200.44,200.45
GBPJPY,20050930,174700,200.44,200.47,200.44,200.47
GBPJPY,20050930,174800,200.48,200.50,200.47,200.50
GBPJPY,20050930,174900,200.49,200.49,200.47,200.47
GBPJPY,20050930,175000,200.46,200.47,200.43,200.43
GBPJPY,20050930,175100,200.42,200.42,200.37,200.42
GBPJPY,20050930,175200,200.41,200.44,200.41,200.44
GBPJPY,20050930,175300,200.45,200.46,200.42,200.46
GBPJPY,20050930,175400,200.47,200.49,200.44,200.48
GBPJPY,20050930,175500,200.47,200.47,200.44,200.45
GBPJPY,20050930,175600,200.44,200.48,200.43,200.44
GBPJPY,20050930,175700,200.43,200.43,200.39,200.40
GBPJPY,20050930,175800,200.39,200.42,200.38,200.40
GBPJPY,20050930,175900,200.41,200.43,200.41,200.43
GBPJPY,20050930,180000,200.44,200.46,200.41,200.44
GBPJPY,20050930,180100,200.43,200.43,200.38,200.38
GBPJPY,20050930,180200,200.39,200.40,200.38,200.39
GBPJPY,20050930,180300,200.38,200.39,200.36,200.36
GBPJPY,20050930,180400,200.37,200.41,200.36,200.41
GBPJPY,20050930,180500,200.43,200.44,200.41,200.43
GBPJPY,20050930,180600,200.44,200.46,200.43,200.46
GBPJPY,20050930,180700,200.45,200.48,200.45,200.48
GBPJPY,20050930,180800,200.47,200.49,200.47,200.48
GBPJPY,20050930,180900,200.49,200.49,200.47,200.48
GBPJPY,20050930,181000,200.47,200.47,200.43,200.43
GBPJPY,20050930,181100,200.44,200.46,200.43,200.44
GBPJPY,20050930,181200,200.45,200.46,200.43,200.44
GBPJPY,20050930,181300,200.43,200.45,200.43,200.44
GBPJPY,20050930,181400,200.43,200.43,200.40,200.40
GBPJPY,20050930,181500,200.39,200.40,200.37,200.38
GBPJPY,20050930,181600,200.37,200.39,200.37,200.39
GBPJPY,20050930,181700,200.38,200.40,200.36,200.39
GBPJPY,20050930,181800,200.38,200.38,200.35,200.35
GBPJPY,20050930,181900,200.36,200.37,200.35,200.35
GBPJPY,20050930,182000,200.36,200.38,200.36,200.38
GBPJPY,20050930,182100,200.37,200.40,200.37,200.38
GBPJPY,20050930,182200,200.40,200.41,200.40,200.41
GBPJPY,20050930,182300,200.42,200.43,200.41,200.43
GBPJPY,20050930,182400,200.44,200.50,200.44,200.47
GBPJPY,20050930,182500,200.48,200.53,200.48,200.53
GBPJPY,20050930,182600,200.52,200.53,200.49,200.51
GBPJPY,20050930,182700,200.52,200.53,200.50,200.51
GBPJPY,20050930,182800,200.50,200.50,200.50,200.50
GBPJPY,20050930,182900,200.50,200.53,200.49,200.53
GBPJPY,20050930,183000,200.52,200.57,200.52,200.56
GBPJPY,20050930,183100,200.55,200.57,200.54,200.54
GBPJPY,20050930,183200,200.53,200.57,200.53,200.56
GBPJPY,20050930,183300,200.57,200.58,200.54,200.54
GBPJPY,20050930,183400,200.55,200.57,200.55,200.56
GBPJPY,20050930,183500,200.55,200.57,200.55,200.55
GBPJPY,20050930,183600,200.56,200.57,200.53,200.53
GBPJPY,20050930,183700,200.54,200.55,200.53,200.54
GBPJPY,20050930,183800,200.53,200.53,200.53,200.53
GBPJPY,20050930,183900,200.53,200.56,200.53,200.56
GBPJPY,20050930,184000,200.55,200.57,200.54,200.57
GBPJPY,20050930,184100,200.56,200.57,200.56,200.56
GBPJPY,20050930,184200,200.57,200.57,200.54,200.54
GBPJPY,20050930,184300,200.56,200.56,200.54,200.54
GBPJPY,20050930,184400,200.56,200.64,200.56,200.64
GBPJPY,20050930,184500,200.63,200.63,200.58,200.62
GBPJPY,20050930,184600,200.61,200.61,200.57,200.59
GBPJPY,20050930,184700,200.58,200.59,200.55,200.56
GBPJPY,20050930,184800,200.57,200.57,200.53,200.53
GBPJPY,20050930,184900,200.52,200.54,200.49,200.49
GBPJPY,20050930,185000,200.50,200.51,200.43,200.44
GBPJPY,20050930,185100,200.45,200.47,200.43,200.43
GBPJPY,20050930,185200,200.41,200.42,200.37,200.37
GBPJPY,20050930,185300,200.36,200.38,200.36,200.36
GBPJPY,20050930,185400,200.35,200.35,200.33,200.34
GBPJPY,20050930,185500,200.33,200.34,200.32,200.33
GBPJPY,20050930,185600,200.32,200.38,200.32,200.38
GBPJPY,20050930,185700,200.40,200.41,200.40,200.40
GBPJPY,20050930,185800,200.41,200.44,200.41,200.44
GBPJPY,20050930,185900,200.45,200.46,200.44,200.46
GBPJPY,20050930,190000,200.45,200.45,200.43,200.44
GBPJPY,20050930,190100,200.43,200.43,200.40,200.40
GBPJPY,20050930,190200,200.41,200.42,200.40,200.40
GBPJPY,20050930,190300,200.39,200.41,200.39,200.40
GBPJPY,20050930,190400,200.38,200.40,200.38,200.40
GBPJPY,20050930,190500,200.41,200.42,200.41,200.41
GBPJPY,20050930,190600,200.40,200.42,200.40,200.40
GBPJPY,20050930,190700,200.41,200.41,200.40,200.40
GBPJPY,20050930,190800,200.39,200.39,200.37,200.39
GBPJPY,20050930,190900,200.38,200.38,200.36,200.36
GBPJPY,20050930,191000,200.35,200.37,200.35,200.36
GBPJPY,20050930,191100,200.35,200.36,200.35,200.36
GBPJPY,20050930,191200,200.35,200.39,200.35,200.38
GBPJPY,20050930,191300,200.37,200.38,200.36,200.38
GBPJPY,20050930,191400,200.39,200.40,200.39,200.40
GBPJPY,20050930,191500,200.39,200.40,200.38,200.39
GBPJPY,20050930,191600,200.38,200.38,200.38,200.38
GBPJPY,20050930,191700,200.39,200.39,200.35,200.35
GBPJPY,20050930,191800,200.36,200.38,200.36,200.38
GBPJPY,20050930,191900,200.39,200.41,200.39,200.40
GBPJPY,20050930,192000,200.38,200.40,200.38,200.40
GBPJPY,20050930,192100,200.41,200.41,200.36,200.36
GBPJPY,20050930,192200,200.35,200.35,200.32,200.32
GBPJPY,20050930,192300,200.31,200.32,200.30,200.31
GBPJPY,20050930,192400,200.32,200.34,200.32,200.34
GBPJPY,20050930,192500,200.33,200.33,200.32,200.33
GBPJPY,20050930,192600,200.32,200.42,200.32,200.42
GBPJPY,20050930,192700,200.43,200.44,200.37,200.37
GBPJPY,20050930,192800,200.36,200.37,200.32,200.32
GBPJPY,20050930,192900,200.30,200.31,200.28,200.28
GBPJPY,20050930,193000,200.29,200.32,200.28,200.32
GBPJPY,20050930,193100,200.31,200.32,200.29,200.31
GBPJPY,20050930,193200,200.30,200.30,200.25,200.25
GBPJPY,20050930,193300,200.24,200.25,200.23,200.25
GBPJPY,20050930,193400,200.24,200.25,200.23,200.25
GBPJPY,20050930,193500,200.26,200.27,200.25,200.25
GBPJPY,20050930,193600,200.24,200.24,200.22,200.24
GBPJPY,20050930,193700,200.25,200.25,200.24,200.25
GBPJPY,20050930,193800,200.24,200.26,200.24,200.25
GBPJPY,20050930,193900,200.24,200.24,200.23,200.23
GBPJPY,20050930,194000,200.24,200.26,200.24,200.26
GBPJPY,20050930,194100,200.27,200.27,200.26,200.27
GBPJPY,20050930,194200,200.28,200.30,200.27,200.27
GBPJPY,20050930,194300,200.26,200.28,200.26,200.27
GBPJPY,20050930,194400,200.28,200.31,200.28,200.31
GBPJPY,20050930,194500,200.32,200.33,200.32,200.32
GBPJPY,20050930,194600,200.31,200.32,200.28,200.28
GBPJPY,20050930,194700,200.29,200.31,200.27,200.28
GBPJPY,20050930,194800,200.29,200.31,200.28,200.31
GBPJPY,20050930,194900,200.32,200.34,200.32,200.34
GBPJPY,20050930,195000,200.33,200.34,200.32,200.32
GBPJPY,20050930,195100,200.31,200.32,200.29,200.32
GBPJPY,20050930,195200,200.33,200.35,200.30,200.30
GBPJPY,20050930,195300,200.29,200.30,200.28,200.30
GBPJPY,20050930,195400,200.31,200.32,200.29,200.31
GBPJPY,20050930,195500,200.32,200.32,200.30,200.31
GBPJPY,20050930,195600,200.30,200.31,200.28,200.31
GBPJPY,20050930,195700,200.30,200.31,200.30,200.30
GBPJPY,20050930,195800,200.29,200.29,200.29,200.29
GBPJPY,20050930,195900,200.30,200.30,200.28,200.28
GBPJPY,20050930,200000,200.27,200.27,200.26,200.26
GBPJPY,20050930,200100,200.27,200.28,200.26,200.28
GBPJPY,20050930,200200,200.27,200.29,200.27,200.28
GBPJPY,20050930,200300,200.29,200.29,200.28,200.28
GBPJPY,20050930,200400,200.27,200.28,200.27,200.28
GBPJPY,20050930,200500,200.27,200.27,200.25,200.26
GBPJPY,20050930,200600,200.27,200.28,200.27,200.28
GBPJPY,20050930,200700,200.28,200.31,200.28,200.31
GBPJPY,20050930,200800,200.32,200.32,200.31,200.32
GBPJPY,20050930,200900,200.33,200.34,200.32,200.32
GBPJPY,20050930,201000,200.31,200.34,200.31,200.34
GBPJPY,20050930,201100,200.33,200.34,200.32,200.34
GBPJPY,20050930,201200,200.35,200.35,200.32,200.32
GBPJPY,20050930,201300,200.33,200.35,200.33,200.34
GBPJPY,20050930,201400,200.35,200.35,200.31,200.31
GBPJPY,20050930,201500,200.30,200.32,200.28,200.28
GBPJPY,20050930,201600,200.29,200.30,200.25,200.26
GBPJPY,20050930,201700,200.28,200.28,200.27,200.28
GBPJPY,20050930,201800,200.27,200.28,200.26,200.26
GBPJPY,20050930,201900,200.25,200.26,200.24,200.24
GBPJPY,20050930,202000,200.23,200.23,200.21,200.22
GBPJPY,20050930,202100,200.23,200.26,200.23,200.26
GBPJPY,20050930,202200,200.27,200.28,200.27,200.27
GBPJPY,20050930,202300,200.26,200.29,200.26,200.29
GBPJPY,20050930,202400,200.28,200.29,200.28,200.29
GBPJPY,20050930,202500,200.28,200.29,200.28,200.29
GBPJPY,20050930,202600,200.28,200.28,200.28,200.28
GBPJPY,20050930,202700,200.28,200.29,200.27,200.27
GBPJPY,20050930,202800,200.26,200.28,200.25,200.26
GBPJPY,20050930,202900,200.27,200.29,200.27,200.28
GBPJPY,20050930,203000,200.27,200.27,200.26,200.26
GBPJPY,20050930,203100,200.26,200.29,200.26,200.28
GBPJPY,20050930,203200,200.27,200.27,200.25,200.25
GBPJPY,20050930,203300,200.24,200.24,200.21,200.21
GBPJPY,20050930,203400,200.22,200.25,200.22,200.25
GBPJPY,20050930,203500,200.26,200.32,200.25,200.25
GBPJPY,20050930,203600,200.26,200.26,200.24,200.25
GBPJPY,20050930,203700,200.27,200.29,200.25,200.25
GBPJPY,20050930,203800,200.24,200.24,200.18,200.18
GBPJPY,20050930,203900,200.19,200.20,200.18,200.19
GBPJPY,20050930,204000,200.20,200.20,200.18,200.19
GBPJPY,20050930,204100,200.18,200.18,200.15,200.17
GBPJPY,20050930,204200,200.16,200.18,200.16,200.16
GBPJPY,20050930,204300,200.15,200.18,200.15,200.18
GBPJPY,20050930,204400,200.17,200.18,200.16,200.16
GBPJPY,20050930,204500,200.17,200.19,200.17,200.18
GBPJPY,20050930,204600,200.17,200.17,200.13,200.16
GBPJPY,20050930,204700,200.17,200.19,200.17,200.19
GBPJPY,20050930,204800,200.21,200.21,200.19,200.19
GBPJPY,20050930,204900,200.20,200.20,200.17,200.17
GBPJPY,20050930,205000,200.16,200.17,200.15,200.17
GBPJPY,20050930,205100,200.18,200.18,200.13,200.13
GBPJPY,20050930,205200,200.14,200.18,200.14,200.16
GBPJPY,20050930,205300,200.15,200.15,200.14,200.15
GBPJPY,20050930,205400,200.16,200.18,200.16,200.18
GBPJPY,20050930,205500,200.19,200.19,200.16,200.16
GBPJPY,20050930,205600,200.16,200.16,200.16,200.16
GBPJPY,20050930,205700,200.15,200.19,200.15,200.19
GBPJPY,20050930,205800,200.21,200.22,200.20,200.22
GBPJPY,20050930,205900,200.21,200.21,200.21,200.21
GBPJPY,20050930,210000,200.20,200.20,200.18,200.18
GBPJPY,20050930,210100,200.16,200.16,200.15,200.16
GBPJPY,20050930,210200,200.15,200.15,200.15,200.15
GBPJPY,20050930,210300,200.16,200.16,200.12,200.12
GBPJPY,20050930,210400,200.11,200.12,200.10,200.12
GBPJPY,20050930,210500,200.11,200.13,200.10,200.10
GBPJPY,20050930,210600,200.08,200.11,200.08,200.09
GBPJPY,20050930,210700,200.08,200.09,200.06,200.09
GBPJPY,20050930,210800,200.09,200.09,200.08,200.09
GBPJPY,20050930,210900,200.10,200.12,200.10,200.10
GBPJPY,20050930,211000,200.11,200.12,200.11,200.12
GBPJPY,20050930,211100,200.11,200.12,200.11,200.11
GBPJPY,20050930,211200,200.12,200.16,200.12,200.15
GBPJPY,20050930,211300,200.14,200.14,200.12,200.13
GBPJPY,20050930,211400,200.12,200.12,200.12,200.12
GBPJPY,20050930,211500,200.12,200.12,200.10,200.10
GBPJPY,20050930,211600,200.09,200.10,200.09,200.10
GBPJPY,20050930,211700,200.09,200.10,200.09,200.10
GBPJPY,20050930,211800,200.11,200.11,200.10,200.10
GBPJPY,20050930,211900,200.11,200.13,200.10,200.10
GBPJPY,20050930,212000,200.11,200.12,200.11,200.12
GBPJPY,20050930,212100,200.11,200.14,200.11,200.14
GBPJPY,20050930,212200,200.15,200.15,200.12,200.12
GBPJPY,20050930,212300,200.13,200.13,200.11,200.11
GBPJPY,20050930,212400,200.10,200.12,200.10,200.12
GBPJPY,20050930,212500,200.13,200.15,200.13,200.15
GBPJPY,20050930,212600,200.15,200.15,200.15,200.15
GBPJPY,20050930,212700,200.14,200.14,200.14,200.14
GBPJPY,20050930,212800,200.14,200.14,200.13,200.13
GBPJPY,20050930,212900,200.13,200.13,200.13,200.13
GBPJPY,20050930,213000,200.12,200.13,200.12,200.13
GBPJPY,20050930,213100,200.12,200.12,200.09,200.09
GBPJPY,20050930,213200,200.09,200.09,200.09,200.09
GBPJPY,20050930,213300,200.10,200.11,200.10,200.11
GBPJPY,20050930,213400,200.10,200.10,200.09,200.09
GBPJPY,20050930,213500,200.09,200.09,200.08,200.08
GBPJPY,20050930,213600,200.07,200.08,200.07,200.08
GBPJPY,20050930,213700,200.09,200.10,200.09,200.09
GBPJPY,20050930,213800,200.10,200.11,200.09,200.10
GBPJPY,20050930,213900,200.11,200.13,200.11,200.12
GBPJPY,20050930,214000,200.11,200.11,200.09,200.09
GBPJPY,20050930,214100,200.09,200.09,200.09,200.09
GBPJPY,20050930,214200,200.08,200.08,200.07,200.07
GBPJPY,20050930,214300,200.08,200.08,200.08,200.08
GBPJPY,20050930,214400,200.07,200.08,200.07,200.08
GBPJPY,20050930,214500,200.09,200.09,200.08,200.09
GBPJPY,20050930,214600,200.08,200.10,200.07,200.10
GBPJPY,20050930,214700,200.10,200.10,200.09,200.10
GBPJPY,20050930,214800,200.11,200.12,200.11,200.12
GBPJPY,20050930,214900,200.11,200.12,200.11,200.12
GBPJPY,20050930,215000,200.13,200.13,200.12,200.13
GBPJPY,20050930,215100,200.14,200.14,200.12,200.14
GBPJPY,20050930,215200,200.15,200.15,200.15,200.15
GBPJPY,20050930,215300,200.14,200.14,200.13,200.14
GBPJPY,20050930,215400,200.13,200.13,200.07,200.08
GBPJPY,20050930,215500,200.07,200.09,200.07,200.09
GBPJPY,20050930,215600,200.10,200.10,200.10,200.10
GBPJPY,20050930,215700,200.11,200.11,200.07,200.09
GBPJPY,20050930,215800,200.10,200.10,200.07,200.09
GBPJPY,20050930,215900,200.10,200.16,200.10,200.16
GBPJPY,20050930,220000,200.17,200.18,200.17,200.18
CHFJPY,20050930,000100,87.43,87.44,87.43,87.44
CHFJPY,20050930,000200,87.43,87.43,87.42,87.42
CHFJPY,20050930,000300,87.42,87.43,87.42,87.42
CHFJPY,20050930,000400,87.43,87.43,87.42,87.42
CHFJPY,20050930,000500,87.41,87.41,87.41,87.41
CHFJPY,20050930,000600,87.42,87.42,87.42,87.42
CHFJPY,20050930,000700,87.43,87.44,87.43,87.44
CHFJPY,20050930,000800,87.43,87.44,87.43,87.44
CHFJPY,20050930,000900,87.43,87.43,87.43,87.43
CHFJPY,20050930,001000,87.43,87.44,87.43,87.44
CHFJPY,20050930,001100,87.44,87.44,87.43,87.43
CHFJPY,20050930,001200,87.42,87.42,87.41,87.41
CHFJPY,20050930,001300,87.41,87.41,87.41,87.41
CHFJPY,20050930,001400,87.42,87.42,87.42,87.42
CHFJPY,20050930,001500,87.41,87.42,87.41,87.42
CHFJPY,20050930,001600,87.43,87.43,87.41,87.41
CHFJPY,20050930,001700,87.41,87.41,87.41,87.41
CHFJPY,20050930,001800,87.41,87.41,87.41,87.41
CHFJPY,20050930,001900,87.40,87.41,87.40,87.40
CHFJPY,20050930,002000,87.41,87.41,87.41,87.41
CHFJPY,20050930,002100,87.41,87.41,87.41,87.41
CHFJPY,20050930,002200,87.41,87.41,87.40,87.40
CHFJPY,20050930,002300,87.40,87.40,87.40,87.40
CHFJPY,20050930,002400,87.41,87.41,87.40,87.40
CHFJPY,20050930,002500,87.40,87.40,87.38,87.38
CHFJPY,20050930,002600,87.37,87.37,87.37,87.37
CHFJPY,20050930,002700,87.36,87.36,87.36,87.36
CHFJPY,20050930,002800,87.36,87.37,87.36,87.37
CHFJPY,20050930,002900,87.37,87.37,87.37,87.37
CHFJPY,20050930,003000,87.38,87.38,87.38,87.38
CHFJPY,20050930,003100,87.37,87.37,87.36,87.36
CHFJPY,20050930,003200,87.37,87.37,87.37,87.37
CHFJPY,20050930,003300,87.37,87.37,87.37,87.37
CHFJPY,20050930,003400,87.37,87.38,87.37,87.38
CHFJPY,20050930,003500,87.38,87.38,87.38,87.38
CHFJPY,20050930,003600,87.38,87.38,87.38,87.38
CHFJPY,20050930,003700,87.38,87.39,87.38,87.39
CHFJPY,20050930,003800,87.39,87.39,87.39,87.39
CHFJPY,20050930,003900,87.39,87.39,87.39,87.39
CHFJPY,20050930,004000,87.39,87.39,87.39,87.39
CHFJPY,20050930,004100,87.39,87.39,87.39,87.39
CHFJPY,20050930,004200,87.38,87.39,87.38,87.39
CHFJPY,20050930,004300,87.39,87.39,87.39,87.39
CHFJPY,20050930,004400,87.39,87.39,87.39,87.39
CHFJPY,20050930,004500,87.39,87.39,87.39,87.39
CHFJPY,20050930,004600,87.38,87.39,87.38,87.38
CHFJPY,20050930,004700,87.38,87.38,87.37,87.37
CHFJPY,20050930,004800,87.36,87.38,87.36,87.36
CHFJPY,20050930,004900,87.35,87.36,87.33,87.33
CHFJPY,20050930,005000,87.32,87.34,87.32,87.34
CHFJPY,20050930,005100,87.33,87.33,87.33,87.33
CHFJPY,20050930,005200,87.33,87.34,87.33,87.34
CHFJPY,20050930,005300,87.33,87.35,87.33,87.34
CHFJPY,20050930,005400,87.34,87.35,87.34,87.35
CHFJPY,20050930,005500,87.36,87.40,87.36,87.40
CHFJPY,20050930,005600,87.41,87.41,87.41,87.41
CHFJPY,20050930,005700,87.42,87.42,87.40,87.40
CHFJPY,20050930,005800,87.41,87.41,87.39,87.39
CHFJPY,20050930,010000,87.39,87.39,87.39,87.39
CHFJPY,20050930,010100,87.39,87.39,87.38,87.39
CHFJPY,20050930,010200,87.38,87.39,87.38,87.38
CHFJPY,20050930,010300,87.38,87.38,87.38,87.38
CHFJPY,20050930,010400,87.37,87.40,87.37,87.40
CHFJPY,20050930,010500,87.42,87.42,87.41,87.42
CHFJPY,20050930,010600,87.41,87.42,87.41,87.41
CHFJPY,20050930,010700,87.42,87.42,87.42,87.42
CHFJPY,20050930,010800,87.42,87.42,87.41,87.41
CHFJPY,20050930,010900,87.42,87.42,87.42,87.42
CHFJPY,20050930,011000,87.42,87.42,87.42,87.42
CHFJPY,20050930,011100,87.42,87.42,87.41,87.42
CHFJPY,20050930,011200,87.43,87.43,87.42,87.42
CHFJPY,20050930,011300,87.42,87.43,87.42,87.43
CHFJPY,20050930,011400,87.44,87.45,87.44,87.45
CHFJPY,20050930,011500,87.44,87.47,87.44,87.47
CHFJPY,20050930,011600,87.46,87.46,87.43,87.45
CHFJPY,20050930,011700,87.45,87.45,87.45,87.45
CHFJPY,20050930,011800,87.44,87.45,87.44,87.45
CHFJPY,20050930,011900,87.44,87.46,87.44,87.46
CHFJPY,20050930,012000,87.45,87.45,87.43,87.44
CHFJPY,20050930,012100,87.45,87.45,87.42,87.43
CHFJPY,20050930,012200,87.44,87.44,87.44,87.44
CHFJPY,20050930,012300,87.43,87.43,87.42,87.43
CHFJPY,20050930,012400,87.44,87.45,87.44,87.44
CHFJPY,20050930,012500,87.45,87.45,87.45,87.45
CHFJPY,20050930,012600,87.46,87.46,87.45,87.45
CHFJPY,20050930,012700,87.45,87.45,87.44,87.45
CHFJPY,20050930,012800,87.46,87.46,87.45,87.45
CHFJPY,20050930,012900,87.46,87.46,87.44,87.44
CHFJPY,20050930,013000,87.43,87.43,87.43,87.43
CHFJPY,20050930,013100,87.43,87.44,87.43,87.44
CHFJPY,20050930,013200,87.43,87.43,87.42,87.42
CHFJPY,20050930,013300,87.41,87.43,87.41,87.43
CHFJPY,20050930,013400,87.42,87.42,87.42,87.42
CHFJPY,20050930,013500,87.43,87.45,87.43,87.45
CHFJPY,20050930,013600,87.46,87.46,87.45,87.45
CHFJPY,20050930,013700,87.44,87.45,87.44,87.44
CHFJPY,20050930,013800,87.44,87.44,87.44,87.44
CHFJPY,20050930,013900,87.45,87.45,87.45,87.45
CHFJPY,20050930,014000,87.45,87.45,87.45,87.45
CHFJPY,20050930,014100,87.45,87.46,87.45,87.46
CHFJPY,20050930,014200,87.45,87.46,87.45,87.45
CHFJPY,20050930,014300,87.46,87.47,87.46,87.46
CHFJPY,20050930,014400,87.47,87.47,87.47,87.47
CHFJPY,20050930,014500,87.46,87.47,87.46,87.46
CHFJPY,20050930,014600,87.47,87.47,87.47,87.47
CHFJPY,20050930,014700,87.46,87.46,87.43,87.44
CHFJPY,20050930,014800,87.45,87.45,87.45,87.45
CHFJPY,20050930,014900,87.45,87.46,87.45,87.46
CHFJPY,20050930,015000,87.45,87.45,87.45,87.45
CHFJPY,20050930,015100,87.44,87.46,87.44,87.44
CHFJPY,20050930,015200,87.43,87.45,87.43,87.44
CHFJPY,20050930,015300,87.43,87.45,87.43,87.44
CHFJPY,20050930,015400,87.43,87.43,87.43,87.43
CHFJPY,20050930,015500,87.43,87.43,87.41,87.41
CHFJPY,20050930,015600,87.42,87.42,87.41,87.41
CHFJPY,20050930,015700,87.42,87.43,87.41,87.43
CHFJPY,20050930,015800,87.44,87.44,87.44,87.44
CHFJPY,20050930,015900,87.45,87.46,87.44,87.45
CHFJPY,20050930,020000,87.46,87.46,87.45,87.46
CHFJPY,20050930,020100,87.47,87.47,87.46,87.46
CHFJPY,20050930,020200,87.45,87.46,87.45,87.45
CHFJPY,20050930,020300,87.46,87.47,87.45,87.45
CHFJPY,20050930,020400,87.46,87.46,87.45,87.46
CHFJPY,20050930,020500,87.45,87.46,87.45,87.46
CHFJPY,20050930,020600,87.47,87.47,87.45,87.45
CHFJPY,20050930,020700,87.46,87.47,87.46,87.47
CHFJPY,20050930,020800,87.46,87.46,87.46,87.46
CHFJPY,20050930,020900,87.46,87.46,87.45,87.45
CHFJPY,20050930,021000,87.46,87.46,87.45,87.46
CHFJPY,20050930,021100,87.45,87.45,87.45,87.45
CHFJPY,20050930,021200,87.45,87.45,87.44,87.45
CHFJPY,20050930,021300,87.44,87.44,87.42,87.42
CHFJPY,20050930,021400,87.43,87.44,87.43,87.43
CHFJPY,20050930,021500,87.44,87.44,87.43,87.43
CHFJPY,20050930,021600,87.44,87.44,87.42,87.42
CHFJPY,20050930,021700,87.42,87.42,87.42,87.42
CHFJPY,20050930,021800,87.42,87.42,87.42,87.42
CHFJPY,20050930,021900,87.43,87.44,87.43,87.43
CHFJPY,20050930,022000,87.43,87.43,87.42,87.43
CHFJPY,20050930,022100,87.42,87.43,87.42,87.42
CHFJPY,20050930,022200,87.41,87.44,87.41,87.44
CHFJPY,20050930,022300,87.44,87.44,87.43,87.43
CHFJPY,20050930,022400,87.44,87.44,87.41,87.41
CHFJPY,20050930,022500,87.42,87.43,87.41,87.41
CHFJPY,20050930,022600,87.40,87.40,87.40,87.40
CHFJPY,20050930,022700,87.39,87.39,87.36,87.37
CHFJPY,20050930,022800,87.38,87.38,87.38,87.38
CHFJPY,20050930,022900,87.37,87.38,87.37,87.38
CHFJPY,20050930,023000,87.39,87.39,87.39,87.39
CHFJPY,20050930,023100,87.39,87.40,87.39,87.40
CHFJPY,20050930,023200,87.40,87.40,87.39,87.39
CHFJPY,20050930,023300,87.40,87.40,87.40,87.40
CHFJPY,20050930,023400,87.40,87.41,87.39,87.39
CHFJPY,20050930,023500,87.40,87.40,87.39,87.40
CHFJPY,20050930,023600,87.39,87.40,87.39,87.40
CHFJPY,20050930,023700,87.39,87.39,87.39,87.39
CHFJPY,20050930,023800,87.40,87.40,87.40,87.40
CHFJPY,20050930,023900,87.40,87.41,87.40,87.41
CHFJPY,20050930,024000,87.41,87.42,87.41,87.41
CHFJPY,20050930,024100,87.41,87.42,87.41,87.42
CHFJPY,20050930,024200,87.41,87.42,87.41,87.42
CHFJPY,20050930,024300,87.42,87.42,87.42,87.42
CHFJPY,20050930,024400,87.42,87.43,87.42,87.43
CHFJPY,20050930,024500,87.42,87.42,87.42,87.42
CHFJPY,20050930,024600,87.43,87.44,87.43,87.43
CHFJPY,20050930,024700,87.42,87.43,87.42,87.43
CHFJPY,20050930,024800,87.44,87.44,87.43,87.43
CHFJPY,20050930,024900,87.43,87.43,87.43,87.43
CHFJPY,20050930,025000,87.43,87.43,87.43,87.43
CHFJPY,20050930,025100,87.43,87.43,87.42,87.42
CHFJPY,20050930,025200,87.42,87.42,87.41,87.42
CHFJPY,20050930,025300,87.41,87.41,87.39,87.39
CHFJPY,20050930,025400,87.40,87.41,87.40,87.40
CHFJPY,20050930,025500,87.39,87.39,87.39,87.39
CHFJPY,20050930,025600,87.38,87.40,87.38,87.40
CHFJPY,20050930,025700,87.39,87.39,87.38,87.38
CHFJPY,20050930,025800,87.38,87.38,87.38,87.38
CHFJPY,20050930,025900,87.37,87.38,87.37,87.38
CHFJPY,20050930,030000,87.37,87.38,87.36,87.38
CHFJPY,20050930,030100,87.37,87.38,87.37,87.38
CHFJPY,20050930,030200,87.38,87.38,87.38,87.38
CHFJPY,20050930,030300,87.38,87.39,87.38,87.38
CHFJPY,20050930,030400,87.37,87.37,87.37,87.37
CHFJPY,20050930,030500,87.38,87.38,87.36,87.36
CHFJPY,20050930,030600,87.35,87.36,87.34,87.34
CHFJPY,20050930,030700,87.33,87.33,87.31,87.32
CHFJPY,20050930,030800,87.33,87.34,87.32,87.34
CHFJPY,20050930,030900,87.35,87.36,87.35,87.36
CHFJPY,20050930,031000,87.37,87.38,87.37,87.38
CHFJPY,20050930,031100,87.39,87.39,87.38,87.38
CHFJPY,20050930,031200,87.37,87.38,87.36,87.38
CHFJPY,20050930,031300,87.37,87.37,87.36,87.36
CHFJPY,20050930,031400,87.35,87.36,87.34,87.36
CHFJPY,20050930,031500,87.35,87.36,87.35,87.36
CHFJPY,20050930,031600,87.36,87.37,87.36,87.37
CHFJPY,20050930,031700,87.38,87.38,87.37,87.38
CHFJPY,20050930,031800,87.37,87.39,87.37,87.38
CHFJPY,20050930,031900,87.39,87.39,87.39,87.39
CHFJPY,20050930,032000,87.39,87.39,87.38,87.38
CHFJPY,20050930,032100,87.38,87.38,87.38,87.38
CHFJPY,20050930,032200,87.38,87.39,87.38,87.39
CHFJPY,20050930,032300,87.39,87.39,87.38,87.38
CHFJPY,20050930,032400,87.39,87.39,87.38,87.38
CHFJPY,20050930,032500,87.39,87.39,87.38,87.39
CHFJPY,20050930,032600,87.38,87.39,87.38,87.39
CHFJPY,20050930,032700,87.38,87.39,87.38,87.39
CHFJPY,20050930,032800,87.38,87.38,87.38,87.38
CHFJPY,20050930,032900,87.39,87.39,87.38,87.39
CHFJPY,20050930,033000,87.38,87.39,87.38,87.39
CHFJPY,20050930,033100,87.38,87.40,87.38,87.40
CHFJPY,20050930,033200,87.41,87.41,87.40,87.40
CHFJPY,20050930,033300,87.41,87.41,87.39,87.40
CHFJPY,20050930,033400,87.41,87.41,87.40,87.40
CHFJPY,20050930,033500,87.41,87.42,87.41,87.41
CHFJPY,20050930,033600,87.42,87.42,87.41,87.41
CHFJPY,20050930,033700,87.40,87.40,87.39,87.40
CHFJPY,20050930,033800,87.41,87.42,87.41,87.42
CHFJPY,20050930,033900,87.41,87.43,87.41,87.43
CHFJPY,20050930,034000,87.44,87.44,87.42,87.42
CHFJPY,20050930,034100,87.43,87.43,87.42,87.42
CHFJPY,20050930,034200,87.42,87.43,87.42,87.43
CHFJPY,20050930,034300,87.42,87.43,87.41,87.42
CHFJPY,20050930,034400,87.41,87.41,87.39,87.40
CHFJPY,20050930,034500,87.40,87.40,87.40,87.40
CHFJPY,20050930,034600,87.41,87.41,87.40,87.41
CHFJPY,20050930,034700,87.42,87.43,87.42,87.43
CHFJPY,20050930,034800,87.43,87.43,87.43,87.43
CHFJPY,20050930,034900,87.44,87.45,87.44,87.45
CHFJPY,20050930,035000,87.45,87.45,87.45,87.45
CHFJPY,20050930,035100,87.44,87.45,87.44,87.45
CHFJPY,20050930,035200,87.44,87.44,87.43,87.43
CHFJPY,20050930,035300,87.43,87.43,87.42,87.42
CHFJPY,20050930,035400,87.41,87.42,87.41,87.42
CHFJPY,20050930,035500,87.41,87.42,87.41,87.42
CHFJPY,20050930,035600,87.42,87.42,87.42,87.42
CHFJPY,20050930,035700,87.41,87.41,87.39,87.39
CHFJPY,20050930,035800,87.39,87.39,87.38,87.38
CHFJPY,20050930,035900,87.37,87.37,87.37,87.37
CHFJPY,20050930,040000,87.38,87.39,87.38,87.38
CHFJPY,20050930,040100,87.38,87.38,87.37,87.37
CHFJPY,20050930,040200,87.38,87.38,87.37,87.37
CHFJPY,20050930,040300,87.38,87.38,87.38,87.38
CHFJPY,20050930,040400,87.37,87.38,87.37,87.38
CHFJPY,20050930,040500,87.38,87.38,87.38,87.38
CHFJPY,20050930,040600,87.38,87.38,87.37,87.38
CHFJPY,20050930,040700,87.38,87.38,87.38,87.38
CHFJPY,20050930,040800,87.38,87.38,87.38,87.38
CHFJPY,20050930,040900,87.39,87.39,87.38,87.39
CHFJPY,20050930,041000,87.38,87.38,87.37,87.37
CHFJPY,20050930,041100,87.37,87.37,87.37,87.37
CHFJPY,20050930,041200,87.38,87.38,87.37,87.37
CHFJPY,20050930,041300,87.37,87.37,87.37,87.37
CHFJPY,20050930,041400,87.37,87.38,87.37,87.38
CHFJPY,20050930,041500,87.37,87.38,87.37,87.38
CHFJPY,20050930,041600,87.38,87.38,87.38,87.38
CHFJPY,20050930,041700,87.37,87.38,87.37,87.38
CHFJPY,20050930,041800,87.37,87.37,87.37,87.37
CHFJPY,20050930,041900,87.38,87.38,87.38,87.38
CHFJPY,20050930,042000,87.38,87.40,87.38,87.40
CHFJPY,20050930,042100,87.41,87.41,87.41,87.41
CHFJPY,20050930,042200,87.41,87.41,87.40,87.40
CHFJPY,20050930,042300,87.40,87.40,87.40,87.40
CHFJPY,20050930,042400,87.40,87.40,87.40,87.40
CHFJPY,20050930,042500,87.40,87.40,87.40,87.40
CHFJPY,20050930,042600,87.40,87.40,87.40,87.40
CHFJPY,20050930,042700,87.40,87.40,87.40,87.40
CHFJPY,20050930,042800,87.40,87.40,87.40,87.40
CHFJPY,20050930,042900,87.41,87.41,87.41,87.41
CHFJPY,20050930,043000,87.40,87.41,87.40,87.40
CHFJPY,20050930,043100,87.40,87.40,87.40,87.40
CHFJPY,20050930,043200,87.40,87.40,87.40,87.40
CHFJPY,20050930,043300,87.41,87.41,87.41,87.41
CHFJPY,20050930,043400,87.40,87.40,87.39,87.39
CHFJPY,20050930,043500,87.40,87.40,87.40,87.40
CHFJPY,20050930,043600,87.40,87.40,87.40,87.40
CHFJPY,20050930,043700,87.39,87.40,87.39,87.40
CHFJPY,20050930,043800,87.39,87.41,87.39,87.40
CHFJPY,20050930,043900,87.40,87.40,87.40,87.40
CHFJPY,20050930,044000,87.41,87.41,87.40,87.40
CHFJPY,20050930,044100,87.40,87.41,87.40,87.41
CHFJPY,20050930,044200,87.40,87.41,87.40,87.41
CHFJPY,20050930,044300,87.40,87.41,87.40,87.41
CHFJPY,20050930,044400,87.41,87.41,87.41,87.41
CHFJPY,20050930,044500,87.41,87.41,87.41,87.41
CHFJPY,20050930,044600,87.41,87.42,87.41,87.42
CHFJPY,20050930,044700,87.42,87.42,87.42,87.42
CHFJPY,20050930,044800,87.41,87.42,87.41,87.42
CHFJPY,20050930,044900,87.41,87.42,87.41,87.42
CHFJPY,20050930,045000,87.42,87.42,87.42,87.42
CHFJPY,20050930,045100,87.42,87.42,87.42,87.42
CHFJPY,20050930,045300,87.42,87.42,87.42,87.42
CHFJPY,20050930,045400,87.42,87.42,87.42,87.42
CHFJPY,20050930,045500,87.42,87.42,87.42,87.42
CHFJPY,20050930,045600,87.42,87.43,87.42,87.42
CHFJPY,20050930,045700,87.42,87.42,87.41,87.41
CHFJPY,20050930,045800,87.41,87.41,87.41,87.41
CHFJPY,20050930,045900,87.41,87.42,87.41,87.42
CHFJPY,20050930,050000,87.42,87.42,87.42,87.42
CHFJPY,20050930,050100,87.41,87.42,87.41,87.41
CHFJPY,20050930,050200,87.40,87.41,87.40,87.41
CHFJPY,20050930,050300,87.40,87.41,87.40,87.40
CHFJPY,20050930,050400,87.41,87.41,87.40,87.40
CHFJPY,20050930,050500,87.41,87.41,87.41,87.41
CHFJPY,20050930,050600,87.41,87.42,87.41,87.42
CHFJPY,20050930,050700,87.42,87.42,87.42,87.42
CHFJPY,20050930,050800,87.41,87.41,87.41,87.41
CHFJPY,20050930,050900,87.41,87.42,87.41,87.42
CHFJPY,20050930,051000,87.42,87.42,87.42,87.42
CHFJPY,20050930,051100,87.42,87.42,87.41,87.42
CHFJPY,20050930,051200,87.41,87.41,87.41,87.41
CHFJPY,20050930,051300,87.41,87.41,87.41,87.41
CHFJPY,20050930,051400,87.41,87.41,87.41,87.41
CHFJPY,20050930,051500,87.41,87.41,87.41,87.41
CHFJPY,20050930,051600,87.41,87.41,87.41,87.41
CHFJPY,20050930,051700,87.41,87.41,87.41,87.41
CHFJPY,20050930,051800,87.40,87.41,87.40,87.41
CHFJPY,20050930,051900,87.40,87.41,87.40,87.41
CHFJPY,20050930,052000,87.41,87.41,87.40,87.40
CHFJPY,20050930,052100,87.39,87.40,87.39,87.40
CHFJPY,20050930,052200,87.39,87.40,87.39,87.39
CHFJPY,20050930,052300,87.40,87.40,87.39,87.39
CHFJPY,20050930,052400,87.39,87.40,87.39,87.40
CHFJPY,20050930,052500,87.40,87.40,87.40,87.40
CHFJPY,20050930,052600,87.39,87.40,87.39,87.40
CHFJPY,20050930,052700,87.40,87.40,87.40,87.40
CHFJPY,20050930,052800,87.40,87.40,87.40,87.40
CHFJPY,20050930,052900,87.40,87.40,87.40,87.40
CHFJPY,20050930,053000,87.39,87.40,87.39,87.40
CHFJPY,20050930,053100,87.40,87.40,87.39,87.39
CHFJPY,20050930,053200,87.39,87.39,87.39,87.39
CHFJPY,20050930,053300,87.40,87.40,87.40,87.40
CHFJPY,20050930,053400,87.40,87.40,87.40,87.40
CHFJPY,20050930,053500,87.40,87.41,87.40,87.41
CHFJPY,20050930,053600,87.41,87.41,87.41,87.41
CHFJPY,20050930,053700,87.42,87.45,87.42,87.44
CHFJPY,20050930,053800,87.44,87.44,87.44,87.44
CHFJPY,20050930,053900,87.45,87.45,87.44,87.44
CHFJPY,20050930,054000,87.44,87.44,87.44,87.44
CHFJPY,20050930,054100,87.43,87.43,87.42,87.42
CHFJPY,20050930,054200,87.41,87.43,87.41,87.43
CHFJPY,20050930,054300,87.44,87.44,87.43,87.43
CHFJPY,20050930,054400,87.44,87.44,87.43,87.44
CHFJPY,20050930,054500,87.43,87.44,87.43,87.44
CHFJPY,20050930,054600,87.43,87.43,87.43,87.43
CHFJPY,20050930,054700,87.43,87.43,87.43,87.43
CHFJPY,20050930,054800,87.43,87.43,87.43,87.43
CHFJPY,20050930,054900,87.43,87.44,87.43,87.44
CHFJPY,20050930,055000,87.43,87.43,87.43,87.43
CHFJPY,20050930,055100,87.43,87.44,87.43,87.44
CHFJPY,20050930,055200,87.44,87.44,87.44,87.44
CHFJPY,20050930,055300,87.44,87.44,87.44,87.44
CHFJPY,20050930,055400,87.44,87.44,87.44,87.44
CHFJPY,20050930,055500,87.44,87.44,87.44,87.44
CHFJPY,20050930,055600,87.43,87.44,87.43,87.44
CHFJPY,20050930,055700,87.43,87.43,87.43,87.43
CHFJPY,20050930,055800,87.43,87.44,87.43,87.44
CHFJPY,20050930,055900,87.44,87.44,87.44,87.44
CHFJPY,20050930,060100,87.44,87.44,87.42,87.42
CHFJPY,20050930,060200,87.42,87.42,87.42,87.42
CHFJPY,20050930,060300,87.42,87.42,87.42,87.42
CHFJPY,20050930,060400,87.43,87.43,87.43,87.43
CHFJPY,20050930,060500,87.43,87.43,87.42,87.42
CHFJPY,20050930,060600,87.42,87.42,87.42,87.42
CHFJPY,20050930,060700,87.42,87.42,87.41,87.41
CHFJPY,20050930,060800,87.41,87.41,87.41,87.41
CHFJPY,20050930,060900,87.40,87.41,87.40,87.41
CHFJPY,20050930,061000,87.40,87.41,87.40,87.41
CHFJPY,20050930,061100,87.41,87.41,87.41,87.41
CHFJPY,20050930,061200,87.42,87.42,87.42,87.42
CHFJPY,20050930,061300,87.42,87.42,87.41,87.41
CHFJPY,20050930,061400,87.41,87.41,87.41,87.41
CHFJPY,20050930,061500,87.42,87.42,87.42,87.42
CHFJPY,20050930,061600,87.42,87.42,87.42,87.42
CHFJPY,20050930,061700,87.42,87.42,87.41,87.42
CHFJPY,20050930,061800,87.42,87.42,87.42,87.42
CHFJPY,20050930,061900,87.41,87.42,87.41,87.42
CHFJPY,20050930,062000,87.42,87.42,87.42,87.42
CHFJPY,20050930,062100,87.41,87.42,87.41,87.41
CHFJPY,20050930,062200,87.42,87.42,87.41,87.41
CHFJPY,20050930,062300,87.42,87.42,87.42,87.42
CHFJPY,20050930,062400,87.42,87.42,87.42,87.42
CHFJPY,20050930,062500,87.42,87.42,87.42,87.42
CHFJPY,20050930,062600,87.42,87.42,87.42,87.42
CHFJPY,20050930,062700,87.42,87.42,87.42,87.42
CHFJPY,20050930,062800,87.42,87.42,87.41,87.41
CHFJPY,20050930,062900,87.41,87.42,87.41,87.42
CHFJPY,20050930,063000,87.41,87.42,87.41,87.41
CHFJPY,20050930,063100,87.42,87.42,87.42,87.42
CHFJPY,20050930,063200,87.42,87.42,87.41,87.41
CHFJPY,20050930,063300,87.42,87.42,87.41,87.41
CHFJPY,20050930,063400,87.42,87.42,87.41,87.42
CHFJPY,20050930,063500,87.42,87.42,87.42,87.42
CHFJPY,20050930,063600,87.42,87.42,87.42,87.42
CHFJPY,20050930,063700,87.42,87.42,87.42,87.42
CHFJPY,20050930,063800,87.42,87.42,87.42,87.42
CHFJPY,20050930,063900,87.42,87.42,87.42,87.42
CHFJPY,20050930,064000,87.43,87.43,87.43,87.43
CHFJPY,20050930,064100,87.42,87.43,87.42,87.42
CHFJPY,20050930,064200,87.43,87.43,87.42,87.42
CHFJPY,20050930,064300,87.42,87.42,87.42,87.42
CHFJPY,20050930,064400,87.42,87.43,87.42,87.42
CHFJPY,20050930,064500,87.43,87.43,87.42,87.42
CHFJPY,20050930,064600,87.42,87.42,87.42,87.42
CHFJPY,20050930,064700,87.42,87.43,87.42,87.43
CHFJPY,20050930,064800,87.42,87.43,87.42,87.43
CHFJPY,20050930,064900,87.43,87.43,87.43,87.43
CHFJPY,20050930,065000,87.43,87.43,87.43,87.43
CHFJPY,20050930,065100,87.44,87.44,87.43,87.44
CHFJPY,20050930,065200,87.45,87.46,87.45,87.46
CHFJPY,20050930,065300,87.45,87.45,87.44,87.45
CHFJPY,20050930,065400,87.46,87.47,87.46,87.47
CHFJPY,20050930,065500,87.48,87.48,87.46,87.46
CHFJPY,20050930,065600,87.47,87.47,87.47,87.47
CHFJPY,20050930,065700,87.48,87.48,87.47,87.47
CHFJPY,20050930,065800,87.47,87.47,87.46,87.46
CHFJPY,20050930,065900,87.47,87.47,87.46,87.46
CHFJPY,20050930,070000,87.47,87.47,87.45,87.45
CHFJPY,20050930,070100,87.44,87.45,87.44,87.44
CHFJPY,20050930,070200,87.44,87.44,87.44,87.44
CHFJPY,20050930,070300,87.44,87.44,87.44,87.44
CHFJPY,20050930,070400,87.44,87.44,87.44,87.44
CHFJPY,20050930,070500,87.44,87.45,87.44,87.45
CHFJPY,20050930,070600,87.45,87.45,87.45,87.45
CHFJPY,20050930,070700,87.45,87.45,87.45,87.45
CHFJPY,20050930,070800,87.44,87.44,87.44,87.44
CHFJPY,20050930,070900,87.44,87.44,87.43,87.43
CHFJPY,20050930,071000,87.44,87.44,87.43,87.44
CHFJPY,20050930,071100,87.45,87.45,87.45,87.45
CHFJPY,20050930,071200,87.44,87.44,87.44,87.44
CHFJPY,20050930,071300,87.44,87.44,87.44,87.44
CHFJPY,20050930,071400,87.44,87.44,87.44,87.44
CHFJPY,20050930,071500,87.43,87.44,87.43,87.44
CHFJPY,20050930,071600,87.43,87.44,87.42,87.42
CHFJPY,20050930,071700,87.41,87.44,87.41,87.44
CHFJPY,20050930,071800,87.43,87.44,87.43,87.44
CHFJPY,20050930,071900,87.44,87.44,87.44,87.44
CHFJPY,20050930,072000,87.44,87.44,87.44,87.44
CHFJPY,20050930,072100,87.43,87.43,87.42,87.42
CHFJPY,20050930,072200,87.42,87.42,87.42,87.42
CHFJPY,20050930,072300,87.43,87.44,87.42,87.44
CHFJPY,20050930,072400,87.43,87.44,87.43,87.44
CHFJPY,20050930,072500,87.44,87.44,87.44,87.44
CHFJPY,20050930,072600,87.45,87.45,87.45,87.45
CHFJPY,20050930,072700,87.45,87.45,87.44,87.44
CHFJPY,20050930,072800,87.44,87.44,87.43,87.43
CHFJPY,20050930,072900,87.44,87.44,87.42,87.42
CHFJPY,20050930,073000,87.42,87.43,87.42,87.43
CHFJPY,20050930,073100,87.42,87.43,87.42,87.43
CHFJPY,20050930,073200,87.42,87.42,87.41,87.41
CHFJPY,20050930,073300,87.42,87.43,87.41,87.41
CHFJPY,20050930,073400,87.42,87.42,87.41,87.41
CHFJPY,20050930,073500,87.40,87.42,87.39,87.42
CHFJPY,20050930,073600,87.41,87.41,87.41,87.41
CHFJPY,20050930,073700,87.41,87.41,87.41,87.41
CHFJPY,20050930,073800,87.40,87.40,87.39,87.40
CHFJPY,20050930,073900,87.39,87.40,87.39,87.40
CHFJPY,20050930,074000,87.40,87.40,87.40,87.40
CHFJPY,20050930,074100,87.39,87.39,87.38,87.38
CHFJPY,20050930,074200,87.39,87.39,87.36,87.37
CHFJPY,20050930,074300,87.38,87.38,87.37,87.37
CHFJPY,20050930,074400,87.38,87.38,87.37,87.37
CHFJPY,20050930,074500,87.38,87.38,87.37,87.37
CHFJPY,20050930,074600,87.36,87.37,87.36,87.37
CHFJPY,20050930,074700,87.37,87.37,87.37,87.37
CHFJPY,20050930,074800,87.37,87.37,87.37,87.37
CHFJPY,20050930,074900,87.36,87.37,87.36,87.37
CHFJPY,20050930,075000,87.36,87.36,87.36,87.36
CHFJPY,20050930,075100,87.35,87.35,87.34,87.34
CHFJPY,20050930,075200,87.35,87.36,87.35,87.36
CHFJPY,20050930,075300,87.35,87.35,87.34,87.34
CHFJPY,20050930,075400,87.33,87.34,87.33,87.33
CHFJPY,20050930,075500,87.34,87.34,87.33,87.33
CHFJPY,20050930,075600,87.34,87.34,87.33,87.34
CHFJPY,20050930,075700,87.34,87.35,87.34,87.35
CHFJPY,20050930,075800,87.34,87.34,87.33,87.33
CHFJPY,20050930,075900,87.34,87.34,87.33,87.34
CHFJPY,20050930,080000,87.33,87.34,87.33,87.34
CHFJPY,20050930,080100,87.33,87.34,87.33,87.34
CHFJPY,20050930,080200,87.34,87.35,87.33,87.33
CHFJPY,20050930,080300,87.33,87.33,87.33,87.33
CHFJPY,20050930,080400,87.34,87.34,87.34,87.34
CHFJPY,20050930,080500,87.34,87.34,87.34,87.34
CHFJPY,20050930,080600,87.34,87.35,87.34,87.34
CHFJPY,20050930,080700,87.35,87.35,87.34,87.35
CHFJPY,20050930,080800,87.34,87.36,87.34,87.36
CHFJPY,20050930,080900,87.36,87.37,87.36,87.37
CHFJPY,20050930,081000,87.36,87.36,87.36,87.36
CHFJPY,20050930,081100,87.36,87.36,87.35,87.36
CHFJPY,20050930,081200,87.36,87.37,87.36,87.37
CHFJPY,20050930,081300,87.36,87.36,87.35,87.36
CHFJPY,20050930,081400,87.35,87.36,87.35,87.36
CHFJPY,20050930,081500,87.37,87.39,87.37,87.39
CHFJPY,20050930,081600,87.39,87.39,87.39,87.39
CHFJPY,20050930,081700,87.39,87.39,87.39,87.39
CHFJPY,20050930,081800,87.40,87.41,87.40,87.41
CHFJPY,20050930,081900,87.42,87.42,87.40,87.40
CHFJPY,20050930,082000,87.41,87.42,87.41,87.41
CHFJPY,20050930,082100,87.42,87.43,87.42,87.43
CHFJPY,20050930,082200,87.44,87.45,87.44,87.45
CHFJPY,20050930,082300,87.46,87.46,87.45,87.46
CHFJPY,20050930,082400,87.46,87.47,87.46,87.47
CHFJPY,20050930,082500,87.46,87.46,87.44,87.44
CHFJPY,20050930,082600,87.45,87.46,87.45,87.45
CHFJPY,20050930,082700,87.44,87.46,87.44,87.46
CHFJPY,20050930,082800,87.45,87.48,87.45,87.47
CHFJPY,20050930,082900,87.47,87.47,87.47,87.47
CHFJPY,20050930,083000,87.46,87.47,87.46,87.47
CHFJPY,20050930,083100,87.46,87.46,87.46,87.46
CHFJPY,20050930,083200,87.46,87.47,87.46,87.47
CHFJPY,20050930,083300,87.48,87.48,87.47,87.47
CHFJPY,20050930,083400,87.49,87.50,87.49,87.50
CHFJPY,20050930,083500,87.49,87.49,87.48,87.48
CHFJPY,20050930,083600,87.48,87.48,87.47,87.47
CHFJPY,20050930,083700,87.46,87.48,87.46,87.48
CHFJPY,20050930,083800,87.47,87.47,87.46,87.46
CHFJPY,20050930,083900,87.45,87.45,87.43,87.43
CHFJPY,20050930,084000,87.42,87.42,87.42,87.42
CHFJPY,20050930,084100,87.43,87.43,87.42,87.43
CHFJPY,20050930,084200,87.42,87.44,87.42,87.44
CHFJPY,20050930,084300,87.43,87.44,87.43,87.44
CHFJPY,20050930,084400,87.43,87.44,87.43,87.43
CHFJPY,20050930,084500,87.42,87.42,87.42,87.42
CHFJPY,20050930,084600,87.42,87.42,87.41,87.42
CHFJPY,20050930,084700,87.41,87.42,87.41,87.42
CHFJPY,20050930,084800,87.41,87.42,87.39,87.39
CHFJPY,20050930,084900,87.40,87.41,87.39,87.39
CHFJPY,20050930,085000,87.40,87.43,87.40,87.43
CHFJPY,20050930,085100,87.44,87.45,87.44,87.45
CHFJPY,20050930,085200,87.45,87.45,87.45,87.45
CHFJPY,20050930,085300,87.46,87.47,87.46,87.47
CHFJPY,20050930,085400,87.45,87.45,87.44,87.44
CHFJPY,20050930,085500,87.45,87.45,87.44,87.44
CHFJPY,20050930,085600,87.44,87.44,87.43,87.43
CHFJPY,20050930,085700,87.42,87.42,87.41,87.41
CHFJPY,20050930,085800,87.42,87.42,87.41,87.42
CHFJPY,20050930,085900,87.42,87.43,87.42,87.42
CHFJPY,20050930,090000,87.41,87.41,87.39,87.39
CHFJPY,20050930,090100,87.40,87.40,87.40,87.40
CHFJPY,20050930,090200,87.39,87.39,87.36,87.37
CHFJPY,20050930,090300,87.38,87.39,87.38,87.39
CHFJPY,20050930,090400,87.38,87.38,87.38,87.38
CHFJPY,20050930,090500,87.38,87.38,87.38,87.38
CHFJPY,20050930,090600,87.38,87.39,87.38,87.39
CHFJPY,20050930,090700,87.38,87.41,87.38,87.41
CHFJPY,20050930,090800,87.40,87.40,87.39,87.39
CHFJPY,20050930,090900,87.39,87.41,87.39,87.40
CHFJPY,20050930,091000,87.41,87.41,87.41,87.41
CHFJPY,20050930,091100,87.41,87.41,87.40,87.41
CHFJPY,20050930,091200,87.40,87.40,87.39,87.39
CHFJPY,20050930,091300,87.38,87.38,87.37,87.37
CHFJPY,20050930,091400,87.36,87.36,87.36,87.36
CHFJPY,20050930,091500,87.36,87.39,87.36,87.39
CHFJPY,20050930,091600,87.40,87.40,87.39,87.40
CHFJPY,20050930,091700,87.41,87.41,87.40,87.40
CHFJPY,20050930,091800,87.39,87.41,87.39,87.41
CHFJPY,20050930,091900,87.40,87.41,87.40,87.40
CHFJPY,20050930,092000,87.41,87.42,87.40,87.42
CHFJPY,20050930,092100,87.43,87.44,87.43,87.44
CHFJPY,20050930,092200,87.45,87.45,87.44,87.44
CHFJPY,20050930,092300,87.44,87.45,87.44,87.45
CHFJPY,20050930,092400,87.44,87.44,87.42,87.43
CHFJPY,20050930,092500,87.42,87.44,87.42,87.42
CHFJPY,20050930,092600,87.41,87.41,87.39,87.39
CHFJPY,20050930,092700,87.40,87.40,87.38,87.38
CHFJPY,20050930,092800,87.39,87.39,87.36,87.36
CHFJPY,20050930,092900,87.37,87.38,87.36,87.36
CHFJPY,20050930,093000,87.35,87.36,87.35,87.36
CHFJPY,20050930,093100,87.35,87.36,87.35,87.36
CHFJPY,20050930,093200,87.37,87.39,87.37,87.39
CHFJPY,20050930,093300,87.40,87.42,87.40,87.42
CHFJPY,20050930,093400,87.43,87.43,87.42,87.43
CHFJPY,20050930,093500,87.42,87.44,87.42,87.43
CHFJPY,20050930,093600,87.42,87.43,87.42,87.42
CHFJPY,20050930,093700,87.43,87.44,87.43,87.44
CHFJPY,20050930,093800,87.43,87.44,87.42,87.44
CHFJPY,20050930,093900,87.43,87.45,87.43,87.44
CHFJPY,20050930,094000,87.45,87.48,87.45,87.48
CHFJPY,20050930,094100,87.49,87.49,87.49,87.49
CHFJPY,20050930,094200,87.48,87.49,87.48,87.49
CHFJPY,20050930,094300,87.48,87.49,87.46,87.49
CHFJPY,20050930,094400,87.48,87.48,87.47,87.48
CHFJPY,20050930,094500,87.47,87.49,87.47,87.48
CHFJPY,20050930,094600,87.48,87.48,87.48,87.48
CHFJPY,20050930,094700,87.49,87.49,87.48,87.49
CHFJPY,20050930,094800,87.48,87.48,87.47,87.47
CHFJPY,20050930,094900,87.47,87.49,87.47,87.47
CHFJPY,20050930,095000,87.46,87.46,87.44,87.44
CHFJPY,20050930,095100,87.44,87.44,87.44,87.44
CHFJPY,20050930,095200,87.45,87.45,87.45,87.45
CHFJPY,20050930,095300,87.44,87.45,87.44,87.44
CHFJPY,20050930,095400,87.45,87.47,87.45,87.46
CHFJPY,20050930,095500,87.47,87.47,87.45,87.45
CHFJPY,20050930,095600,87.45,87.46,87.45,87.46
CHFJPY,20050930,095700,87.46,87.46,87.45,87.45
CHFJPY,20050930,095800,87.46,87.48,87.46,87.48
CHFJPY,20050930,095900,87.49,87.52,87.49,87.52
CHFJPY,20050930,100000,87.53,87.55,87.53,87.55
CHFJPY,20050930,100100,87.56,87.57,87.56,87.57
CHFJPY,20050930,100200,87.56,87.56,87.55,87.56
CHFJPY,20050930,100300,87.55,87.55,87.54,87.54
CHFJPY,20050930,100400,87.53,87.53,87.53,87.53
CHFJPY,20050930,100500,87.53,87.53,87.53,87.53
CHFJPY,20050930,100600,87.53,87.55,87.53,87.54
CHFJPY,20050930,100700,87.55,87.56,87.55,87.56
CHFJPY,20050930,100800,87.56,87.56,87.56,87.56
CHFJPY,20050930,100900,87.56,87.56,87.56,87.56
CHFJPY,20050930,101000,87.56,87.56,87.56,87.56
CHFJPY,20050930,101100,87.57,87.58,87.57,87.58
CHFJPY,20050930,101200,87.57,87.57,87.55,87.56
CHFJPY,20050930,101300,87.55,87.56,87.54,87.56
CHFJPY,20050930,101400,87.55,87.56,87.54,87.54
CHFJPY,20050930,101500,87.55,87.55,87.53,87.53
CHFJPY,20050930,101600,87.52,87.52,87.52,87.52
CHFJPY,20050930,101700,87.53,87.55,87.53,87.55
CHFJPY,20050930,101800,87.56,87.56,87.56,87.56
CHFJPY,20050930,101900,87.56,87.56,87.56,87.56
CHFJPY,20050930,102000,87.55,87.55,87.54,87.54
CHFJPY,20050930,102100,87.53,87.53,87.51,87.51
CHFJPY,20050930,102200,87.50,87.52,87.50,87.50
CHFJPY,20050930,102300,87.51,87.52,87.51,87.52
CHFJPY,20050930,102400,87.51,87.52,87.51,87.52
CHFJPY,20050930,102500,87.51,87.52,87.50,87.50
CHFJPY,20050930,102600,87.50,87.51,87.50,87.51
CHFJPY,20050930,102700,87.50,87.50,87.50,87.50
CHFJPY,20050930,102800,87.50,87.53,87.50,87.53
CHFJPY,20050930,102900,87.52,87.53,87.52,87.53
CHFJPY,20050930,103000,87.52,87.52,87.51,87.51
CHFJPY,20050930,103100,87.52,87.53,87.52,87.53
CHFJPY,20050930,103200,87.53,87.54,87.53,87.54
CHFJPY,20050930,103300,87.55,87.55,87.54,87.54
CHFJPY,20050930,103400,87.54,87.54,87.54,87.54
CHFJPY,20050930,103500,87.54,87.55,87.54,87.55
CHFJPY,20050930,103600,87.54,87.55,87.54,87.55
CHFJPY,20050930,103700,87.54,87.55,87.54,87.54
CHFJPY,20050930,103800,87.55,87.55,87.54,87.55
CHFJPY,20050930,103900,87.54,87.54,87.53,87.53
CHFJPY,20050930,104000,87.53,87.54,87.53,87.54
CHFJPY,20050930,104100,87.53,87.54,87.53,87.54
CHFJPY,20050930,104200,87.53,87.53,87.53,87.53
CHFJPY,20050930,104300,87.53,87.54,87.52,87.52
CHFJPY,20050930,104400,87.53,87.53,87.53,87.53
CHFJPY,20050930,104500,87.53,87.53,87.49,87.49
CHFJPY,20050930,104600,87.48,87.49,87.47,87.47
CHFJPY,20050930,104700,87.48,87.49,87.48,87.48
CHFJPY,20050930,104800,87.47,87.48,87.47,87.48
CHFJPY,20050930,104900,87.49,87.49,87.47,87.47
CHFJPY,20050930,105000,87.46,87.48,87.46,87.48
CHFJPY,20050930,105100,87.48,87.48,87.48,87.48
CHFJPY,20050930,105200,87.49,87.49,87.47,87.47
CHFJPY,20050930,105300,87.48,87.48,87.48,87.48
CHFJPY,20050930,105400,87.48,87.48,87.47,87.47
CHFJPY,20050930,105500,87.48,87.50,87.48,87.50
CHFJPY,20050930,105600,87.49,87.51,87.49,87.51
CHFJPY,20050930,105700,87.52,87.53,87.52,87.53
CHFJPY,20050930,105800,87.54,87.54,87.53,87.53
CHFJPY,20050930,105900,87.52,87.53,87.52,87.52
CHFJPY,20050930,110000,87.51,87.53,87.50,87.50
CHFJPY,20050930,110100,87.51,87.53,87.51,87.51
CHFJPY,20050930,110200,87.50,87.51,87.50,87.51
CHFJPY,20050930,110300,87.52,87.53,87.52,87.53
CHFJPY,20050930,110400,87.52,87.53,87.52,87.53
CHFJPY,20050930,110500,87.52,87.53,87.52,87.53
CHFJPY,20050930,110600,87.52,87.52,87.52,87.52
CHFJPY,20050930,110700,87.52,87.52,87.52,87.52
CHFJPY,20050930,110800,87.52,87.54,87.52,87.54
CHFJPY,20050930,110900,87.53,87.53,87.53,87.53
CHFJPY,20050930,111000,87.53,87.53,87.53,87.53
CHFJPY,20050930,111100,87.53,87.54,87.53,87.53
CHFJPY,20050930,111200,87.52,87.53,87.52,87.52
CHFJPY,20050930,111300,87.51,87.53,87.51,87.53
CHFJPY,20050930,111400,87.52,87.52,87.51,87.52
CHFJPY,20050930,111500,87.53,87.54,87.53,87.53
CHFJPY,20050930,111600,87.53,87.53,87.53,87.53
CHFJPY,20050930,111700,87.54,87.58,87.54,87.58
CHFJPY,20050930,111800,87.57,87.58,87.57,87.57
CHFJPY,20050930,111900,87.56,87.56,87.56,87.56
CHFJPY,20050930,112000,87.56,87.56,87.55,87.55
CHFJPY,20050930,112100,87.54,87.54,87.54,87.54
CHFJPY,20050930,112200,87.53,87.53,87.53,87.53
CHFJPY,20050930,112300,87.53,87.53,87.53,87.53
CHFJPY,20050930,112400,87.53,87.55,87.53,87.55
CHFJPY,20050930,112500,87.55,87.55,87.55,87.55
CHFJPY,20050930,112600,87.55,87.55,87.54,87.54
CHFJPY,20050930,112700,87.55,87.55,87.55,87.55
CHFJPY,20050930,112800,87.55,87.56,87.55,87.56
CHFJPY,20050930,112900,87.57,87.57,87.56,87.56
CHFJPY,20050930,113000,87.56,87.57,87.56,87.57
CHFJPY,20050930,113100,87.56,87.57,87.56,87.56
CHFJPY,20050930,113200,87.56,87.56,87.56,87.56
CHFJPY,20050930,113300,87.55,87.56,87.55,87.55
CHFJPY,20050930,113400,87.54,87.55,87.54,87.55
CHFJPY,20050930,113500,87.54,87.55,87.54,87.55
CHFJPY,20050930,113600,87.56,87.56,87.56,87.56
CHFJPY,20050930,113700,87.56,87.56,87.56,87.56
CHFJPY,20050930,113800,87.56,87.56,87.55,87.55
CHFJPY,20050930,113900,87.55,87.55,87.53,87.53
CHFJPY,20050930,114000,87.54,87.54,87.53,87.54
CHFJPY,20050930,114100,87.54,87.54,87.53,87.53
CHFJPY,20050930,114200,87.52,87.52,87.52,87.52
CHFJPY,20050930,114300,87.53,87.53,87.52,87.52
CHFJPY,20050930,114400,87.51,87.52,87.51,87.52
CHFJPY,20050930,114500,87.53,87.53,87.52,87.52
CHFJPY,20050930,114600,87.52,87.53,87.52,87.53
CHFJPY,20050930,114700,87.52,87.53,87.51,87.51
CHFJPY,20050930,114800,87.52,87.54,87.52,87.53
CHFJPY,20050930,114900,87.54,87.55,87.54,87.55
CHFJPY,20050930,115000,87.54,87.54,87.53,87.54
CHFJPY,20050930,115100,87.53,87.54,87.53,87.54
CHFJPY,20050930,115200,87.55,87.56,87.55,87.55
CHFJPY,20050930,115300,87.56,87.56,87.56,87.56
CHFJPY,20050930,115400,87.55,87.56,87.55,87.56
CHFJPY,20050930,115500,87.57,87.58,87.56,87.58
CHFJPY,20050930,115600,87.57,87.58,87.57,87.57
CHFJPY,20050930,115700,87.58,87.59,87.58,87.58
CHFJPY,20050930,115800,87.59,87.59,87.58,87.58
CHFJPY,20050930,115900,87.59,87.59,87.58,87.59
CHFJPY,20050930,120000,87.58,87.59,87.58,87.59
CHFJPY,20050930,120100,87.59,87.59,87.59,87.59
CHFJPY,20050930,120200,87.60,87.60,87.60,87.60
CHFJPY,20050930,120300,87.60,87.61,87.60,87.61
CHFJPY,20050930,120400,87.61,87.62,87.61,87.61
CHFJPY,20050930,120500,87.62,87.63,87.62,87.63
CHFJPY,20050930,120600,87.62,87.62,87.61,87.62
CHFJPY,20050930,120700,87.63,87.65,87.63,87.65
CHFJPY,20050930,120800,87.66,87.67,87.65,87.65
CHFJPY,20050930,120900,87.64,87.65,87.64,87.65
CHFJPY,20050930,121000,87.65,87.65,87.65,87.65
CHFJPY,20050930,121100,87.64,87.66,87.64,87.66
CHFJPY,20050930,121200,87.67,87.69,87.67,87.68
CHFJPY,20050930,121300,87.69,87.69,87.68,87.69
CHFJPY,20050930,121400,87.69,87.69,87.69,87.69
CHFJPY,20050930,121500,87.68,87.68,87.66,87.66
CHFJPY,20050930,121600,87.67,87.67,87.64,87.65
CHFJPY,20050930,121700,87.66,87.66,87.66,87.66
CHFJPY,20050930,121800,87.66,87.66,87.65,87.65
CHFJPY,20050930,121900,87.66,87.67,87.66,87.67
CHFJPY,20050930,122000,87.67,87.67,87.67,87.67
CHFJPY,20050930,122100,87.66,87.67,87.66,87.67
CHFJPY,20050930,122200,87.68,87.68,87.67,87.68
CHFJPY,20050930,122300,87.67,87.68,87.67,87.67
CHFJPY,20050930,122400,87.68,87.69,87.68,87.68
CHFJPY,20050930,122500,87.69,87.69,87.69,87.69
CHFJPY,20050930,122600,87.70,87.70,87.69,87.69
CHFJPY,20050930,122700,87.68,87.69,87.68,87.69
CHFJPY,20050930,122800,87.68,87.70,87.68,87.69
CHFJPY,20050930,122900,87.68,87.69,87.68,87.69
CHFJPY,20050930,123000,87.68,87.68,87.67,87.68
CHFJPY,20050930,123100,87.69,87.69,87.67,87.67
CHFJPY,20050930,123200,87.68,87.69,87.68,87.68
CHFJPY,20050930,123300,87.69,87.69,87.68,87.69
CHFJPY,20050930,123400,87.68,87.68,87.68,87.68
CHFJPY,20050930,123500,87.67,87.72,87.67,87.72
CHFJPY,20050930,123600,87.74,87.76,87.74,87.75
CHFJPY,20050930,123700,87.76,87.81,87.76,87.81
CHFJPY,20050930,123800,87.80,87.81,87.80,87.81
CHFJPY,20050930,123900,87.82,87.82,87.81,87.82
CHFJPY,20050930,124000,87.81,87.81,87.81,87.81
CHFJPY,20050930,124100,87.81,87.81,87.80,87.81
CHFJPY,20050930,124200,87.82,87.84,87.81,87.84
CHFJPY,20050930,124300,87.85,87.85,87.84,87.84
CHFJPY,20050930,124400,87.83,87.84,87.83,87.84
CHFJPY,20050930,124500,87.83,87.83,87.82,87.82
CHFJPY,20050930,124600,87.83,87.83,87.82,87.83
CHFJPY,20050930,124700,87.82,87.83,87.82,87.83
CHFJPY,20050930,124800,87.82,87.87,87.82,87.87
CHFJPY,20050930,124900,87.86,87.87,87.86,87.87
CHFJPY,20050930,125000,87.88,87.88,87.88,87.88
CHFJPY,20050930,125100,87.88,87.88,87.87,87.87
CHFJPY,20050930,125200,87.86,87.87,87.85,87.86
CHFJPY,20050930,125300,87.86,87.86,87.86,87.86
CHFJPY,20050930,125400,87.87,87.89,87.87,87.88
CHFJPY,20050930,125500,87.89,87.92,87.89,87.92
CHFJPY,20050930,125600,87.91,87.91,87.90,87.90
CHFJPY,20050930,125700,87.89,87.90,87.88,87.88
CHFJPY,20050930,125800,87.87,87.88,87.87,87.87
CHFJPY,20050930,125900,87.86,87.86,87.86,87.86
CHFJPY,20050930,130000,87.86,87.86,87.84,87.85
CHFJPY,20050930,130100,87.86,87.86,87.85,87.85
CHFJPY,20050930,130200,87.86,87.86,87.85,87.86
CHFJPY,20050930,130300,87.87,87.87,87.86,87.87
CHFJPY,20050930,130400,87.86,87.86,87.84,87.84
CHFJPY,20050930,130500,87.84,87.84,87.83,87.83
CHFJPY,20050930,130600,87.82,87.84,87.82,87.84
CHFJPY,20050930,130700,87.83,87.84,87.83,87.84
CHFJPY,20050930,130800,87.83,87.83,87.81,87.81
CHFJPY,20050930,130900,87.80,87.80,87.79,87.79
CHFJPY,20050930,131000,87.80,87.80,87.79,87.79
CHFJPY,20050930,131100,87.80,87.80,87.78,87.78
CHFJPY,20050930,131200,87.79,87.79,87.76,87.76
CHFJPY,20050930,131300,87.77,87.78,87.76,87.78
CHFJPY,20050930,131400,87.79,87.80,87.79,87.79
CHFJPY,20050930,131500,87.79,87.79,87.78,87.78
CHFJPY,20050930,131600,87.77,87.78,87.77,87.77
CHFJPY,20050930,131700,87.76,87.76,87.76,87.76
CHFJPY,20050930,131800,87.75,87.77,87.75,87.77
CHFJPY,20050930,131900,87.78,87.78,87.76,87.76
CHFJPY,20050930,132000,87.75,87.75,87.75,87.75
CHFJPY,20050930,132100,87.75,87.75,87.72,87.73
CHFJPY,20050930,132200,87.74,87.74,87.73,87.73
CHFJPY,20050930,132300,87.74,87.74,87.73,87.74
CHFJPY,20050930,132400,87.74,87.74,87.73,87.73
CHFJPY,20050930,132500,87.73,87.73,87.72,87.72
CHFJPY,20050930,132600,87.73,87.73,87.72,87.72
CHFJPY,20050930,132700,87.73,87.73,87.72,87.73
CHFJPY,20050930,132800,87.72,87.72,87.72,87.72
CHFJPY,20050930,132900,87.71,87.73,87.71,87.73
CHFJPY,20050930,133000,87.72,87.74,87.72,87.73
CHFJPY,20050930,133100,87.74,87.74,87.73,87.73
CHFJPY,20050930,133200,87.73,87.73,87.73,87.73
CHFJPY,20050930,133300,87.74,87.74,87.72,87.72
CHFJPY,20050930,133400,87.73,87.73,87.71,87.71
CHFJPY,20050930,133500,87.70,87.71,87.70,87.71
CHFJPY,20050930,133600,87.72,87.72,87.71,87.71
CHFJPY,20050930,133700,87.70,87.70,87.69,87.69
CHFJPY,20050930,133800,87.68,87.70,87.68,87.70
CHFJPY,20050930,133900,87.71,87.72,87.70,87.72
CHFJPY,20050930,134000,87.73,87.74,87.73,87.73
CHFJPY,20050930,134100,87.72,87.72,87.70,87.70
CHFJPY,20050930,134200,87.69,87.69,87.67,87.67
CHFJPY,20050930,134300,87.66,87.67,87.65,87.65
CHFJPY,20050930,134400,87.64,87.65,87.63,87.63
CHFJPY,20050930,134500,87.64,87.64,87.63,87.64
CHFJPY,20050930,134600,87.64,87.65,87.64,87.65
CHFJPY,20050930,134700,87.64,87.65,87.62,87.62
CHFJPY,20050930,134800,87.61,87.61,87.61,87.61
CHFJPY,20050930,134900,87.62,87.63,87.62,87.62
CHFJPY,20050930,135000,87.63,87.64,87.63,87.64
CHFJPY,20050930,135100,87.64,87.64,87.64,87.64
CHFJPY,20050930,135200,87.63,87.63,87.62,87.62
CHFJPY,20050930,135300,87.63,87.64,87.62,87.62
CHFJPY,20050930,135400,87.63,87.63,87.62,87.62
CHFJPY,20050930,135500,87.63,87.63,87.63,87.63
CHFJPY,20050930,135600,87.63,87.64,87.63,87.64
CHFJPY,20050930,135700,87.65,87.66,87.65,87.66
CHFJPY,20050930,135800,87.64,87.64,87.64,87.64
CHFJPY,20050930,135900,87.64,87.64,87.63,87.63
CHFJPY,20050930,140000,87.64,87.64,87.63,87.64
CHFJPY,20050930,140100,87.63,87.64,87.62,87.64
CHFJPY,20050930,140200,87.63,87.63,87.62,87.62
CHFJPY,20050930,140300,87.63,87.63,87.62,87.63
CHFJPY,20050930,140400,87.63,87.63,87.63,87.63
CHFJPY,20050930,140500,87.63,87.63,87.62,87.62
CHFJPY,20050930,140600,87.63,87.63,87.61,87.61
CHFJPY,20050930,140700,87.62,87.62,87.58,87.58
CHFJPY,20050930,140800,87.57,87.57,87.57,87.57
CHFJPY,20050930,140900,87.58,87.59,87.57,87.59
CHFJPY,20050930,141000,87.58,87.59,87.55,87.55
CHFJPY,20050930,141100,87.56,87.56,87.55,87.56
CHFJPY,20050930,141200,87.56,87.56,87.56,87.56
CHFJPY,20050930,141300,87.55,87.55,87.55,87.55
CHFJPY,20050930,141400,87.56,87.56,87.54,87.54
CHFJPY,20050930,141500,87.55,87.55,87.53,87.53
CHFJPY,20050930,141600,87.54,87.56,87.53,87.56
CHFJPY,20050930,141700,87.57,87.57,87.57,87.57
CHFJPY,20050930,141800,87.58,87.60,87.57,87.60
CHFJPY,20050930,141900,87.59,87.59,87.58,87.58
CHFJPY,20050930,142000,87.59,87.59,87.58,87.58
CHFJPY,20050930,142100,87.59,87.59,87.58,87.58
CHFJPY,20050930,142200,87.58,87.58,87.58,87.58
CHFJPY,20050930,142300,87.59,87.60,87.59,87.60
CHFJPY,20050930,142400,87.59,87.61,87.59,87.59
CHFJPY,20050930,142500,87.58,87.59,87.58,87.59
CHFJPY,20050930,142600,87.58,87.59,87.58,87.58
CHFJPY,20050930,142700,87.58,87.59,87.58,87.59
CHFJPY,20050930,142800,87.58,87.59,87.58,87.59
CHFJPY,20050930,142900,87.58,87.58,87.58,87.58
CHFJPY,20050930,143000,87.57,87.57,87.56,87.56
CHFJPY,20050930,143100,87.57,87.59,87.56,87.56
CHFJPY,20050930,143200,87.55,87.58,87.55,87.58
CHFJPY,20050930,143300,87.59,87.59,87.58,87.58
CHFJPY,20050930,143400,87.59,87.60,87.58,87.58
CHFJPY,20050930,143500,87.57,87.57,87.56,87.56
CHFJPY,20050930,143600,87.57,87.58,87.56,87.56
CHFJPY,20050930,143700,87.55,87.56,87.55,87.55
CHFJPY,20050930,143800,87.56,87.59,87.56,87.59
CHFJPY,20050930,143900,87.58,87.61,87.58,87.61
CHFJPY,20050930,144000,87.61,87.61,87.61,87.61
CHFJPY,20050930,144100,87.60,87.62,87.60,87.61
CHFJPY,20050930,144200,87.60,87.61,87.60,87.61
CHFJPY,20050930,144300,87.60,87.61,87.58,87.58
CHFJPY,20050930,144400,87.59,87.59,87.58,87.58
CHFJPY,20050930,144500,87.59,87.59,87.58,87.58
CHFJPY,20050930,144600,87.57,87.57,87.55,87.55
CHFJPY,20050930,144700,87.54,87.54,87.51,87.52
CHFJPY,20050930,144800,87.53,87.53,87.50,87.50
CHFJPY,20050930,144900,87.48,87.48,87.46,87.47
CHFJPY,20050930,145000,87.46,87.47,87.46,87.46
CHFJPY,20050930,145100,87.47,87.47,87.46,87.46
CHFJPY,20050930,145200,87.45,87.46,87.45,87.45
CHFJPY,20050930,145300,87.46,87.47,87.46,87.46
CHFJPY,20050930,145400,87.46,87.47,87.46,87.47
CHFJPY,20050930,145500,87.48,87.48,87.47,87.47
CHFJPY,20050930,145600,87.46,87.47,87.46,87.47
CHFJPY,20050930,145700,87.46,87.47,87.46,87.47
CHFJPY,20050930,145800,87.48,87.48,87.47,87.48
CHFJPY,20050930,145900,87.47,87.48,87.47,87.48
CHFJPY,20050930,150000,87.47,87.50,87.47,87.50
CHFJPY,20050930,150100,87.49,87.50,87.49,87.50
CHFJPY,20050930,150200,87.51,87.51,87.49,87.49
CHFJPY,20050930,150300,87.50,87.50,87.49,87.49
CHFJPY,20050930,150400,87.50,87.50,87.49,87.49
CHFJPY,20050930,150500,87.50,87.50,87.50,87.50
CHFJPY,20050930,150600,87.49,87.50,87.49,87.50
CHFJPY,20050930,150700,87.51,87.51,87.50,87.51
CHFJPY,20050930,150800,87.50,87.51,87.50,87.51
CHFJPY,20050930,150900,87.50,87.50,87.50,87.50
CHFJPY,20050930,151000,87.51,87.51,87.50,87.51
CHFJPY,20050930,151100,87.50,87.50,87.49,87.49
CHFJPY,20050930,151200,87.48,87.50,87.48,87.49
CHFJPY,20050930,151300,87.50,87.51,87.49,87.50
CHFJPY,20050930,151400,87.51,87.51,87.51,87.51
CHFJPY,20050930,151500,87.51,87.52,87.51,87.51
CHFJPY,20050930,151600,87.50,87.50,87.50,87.50
CHFJPY,20050930,151700,87.50,87.53,87.50,87.53
CHFJPY,20050930,151800,87.52,87.53,87.52,87.53
CHFJPY,20050930,151900,87.52,87.52,87.51,87.51
CHFJPY,20050930,152000,87.50,87.51,87.50,87.50
CHFJPY,20050930,152100,87.49,87.50,87.48,87.49
CHFJPY,20050930,152200,87.48,87.48,87.48,87.48
CHFJPY,20050930,152300,87.47,87.48,87.47,87.47
CHFJPY,20050930,152400,87.48,87.49,87.48,87.48
CHFJPY,20050930,152500,87.49,87.49,87.48,87.48
CHFJPY,20050930,152600,87.49,87.50,87.47,87.47
CHFJPY,20050930,152700,87.47,87.47,87.47,87.47
CHFJPY,20050930,152800,87.48,87.50,87.48,87.50
CHFJPY,20050930,152900,87.49,87.50,87.49,87.49
CHFJPY,20050930,153000,87.50,87.50,87.50,87.50
CHFJPY,20050930,153100,87.51,87.52,87.51,87.52
CHFJPY,20050930,153200,87.51,87.52,87.51,87.52
CHFJPY,20050930,153300,87.53,87.53,87.52,87.52
CHFJPY,20050930,153400,87.53,87.53,87.52,87.52
CHFJPY,20050930,153500,87.53,87.55,87.53,87.55
CHFJPY,20050930,153600,87.54,87.56,87.54,87.56
CHFJPY,20050930,153700,87.55,87.56,87.55,87.56
CHFJPY,20050930,153800,87.55,87.56,87.55,87.55
CHFJPY,20050930,153900,87.56,87.58,87.56,87.58
CHFJPY,20050930,154000,87.57,87.57,87.56,87.56
CHFJPY,20050930,154100,87.55,87.56,87.55,87.56
CHFJPY,20050930,154200,87.57,87.57,87.56,87.57
CHFJPY,20050930,154300,87.58,87.58,87.56,87.57
CHFJPY,20050930,154400,87.58,87.59,87.58,87.59
CHFJPY,20050930,154500,87.58,87.60,87.58,87.60
CHFJPY,20050930,154600,87.61,87.61,87.59,87.59
CHFJPY,20050930,154700,87.60,87.61,87.59,87.60
CHFJPY,20050930,154800,87.59,87.61,87.59,87.61
CHFJPY,20050930,154900,87.60,87.61,87.59,87.61
CHFJPY,20050930,155000,87.62,87.62,87.61,87.62
CHFJPY,20050930,155100,87.61,87.62,87.61,87.62
CHFJPY,20050930,155200,87.61,87.62,87.61,87.61
CHFJPY,20050930,155300,87.62,87.62,87.62,87.62
CHFJPY,20050930,155400,87.63,87.64,87.62,87.64
CHFJPY,20050930,155500,87.63,87.64,87.63,87.64
CHFJPY,20050930,155600,87.65,87.67,87.64,87.65
CHFJPY,20050930,155700,87.66,87.66,87.64,87.64
CHFJPY,20050930,155800,87.65,87.65,87.61,87.62
CHFJPY,20050930,155900,87.61,87.62,87.60,87.60
CHFJPY,20050930,160000,87.59,87.60,87.58,87.60
CHFJPY,20050930,160100,87.61,87.62,87.61,87.62
CHFJPY,20050930,160200,87.63,87.64,87.62,87.63
CHFJPY,20050930,160300,87.64,87.64,87.63,87.64
CHFJPY,20050930,160400,87.65,87.66,87.64,87.65
CHFJPY,20050930,160500,87.66,87.69,87.65,87.69
CHFJPY,20050930,160600,87.70,87.70,87.69,87.69
CHFJPY,20050930,160700,87.68,87.70,87.68,87.68
CHFJPY,20050930,160800,87.69,87.69,87.68,87.69
CHFJPY,20050930,160900,87.68,87.69,87.68,87.69
CHFJPY,20050930,161000,87.70,87.72,87.70,87.70
CHFJPY,20050930,161100,87.69,87.71,87.69,87.71
CHFJPY,20050930,161200,87.70,87.71,87.70,87.71
CHFJPY,20050930,161300,87.70,87.70,87.70,87.70
CHFJPY,20050930,161400,87.69,87.72,87.69,87.72
CHFJPY,20050930,161500,87.73,87.74,87.73,87.74
CHFJPY,20050930,161600,87.73,87.75,87.73,87.74
CHFJPY,20050930,161700,87.73,87.74,87.72,87.74
CHFJPY,20050930,161800,87.75,87.78,87.74,87.78
CHFJPY,20050930,161900,87.79,87.79,87.77,87.77
CHFJPY,20050930,162000,87.78,87.78,87.77,87.77
CHFJPY,20050930,162100,87.76,87.80,87.76,87.80
CHFJPY,20050930,162200,87.79,87.81,87.79,87.81
CHFJPY,20050930,162300,87.80,87.80,87.78,87.78
CHFJPY,20050930,162400,87.77,87.78,87.77,87.78
CHFJPY,20050930,162500,87.78,87.78,87.78,87.78
CHFJPY,20050930,162600,87.78,87.79,87.78,87.79
CHFJPY,20050930,162700,87.80,87.81,87.80,87.81
CHFJPY,20050930,162800,87.80,87.80,87.78,87.78
CHFJPY,20050930,162900,87.77,87.77,87.76,87.77
CHFJPY,20050930,163000,87.78,87.79,87.78,87.79
CHFJPY,20050930,163100,87.78,87.83,87.78,87.83
CHFJPY,20050930,163200,87.82,87.83,87.82,87.83
CHFJPY,20050930,163300,87.84,87.85,87.84,87.85
CHFJPY,20050930,163400,87.84,87.84,87.83,87.84
CHFJPY,20050930,163500,87.85,87.85,87.84,87.85
CHFJPY,20050930,163600,87.84,87.84,87.83,87.83
CHFJPY,20050930,163700,87.84,87.84,87.83,87.83
CHFJPY,20050930,163800,87.82,87.82,87.81,87.81
CHFJPY,20050930,163900,87.81,87.84,87.81,87.84
CHFJPY,20050930,164000,87.86,87.88,87.85,87.86
CHFJPY,20050930,164100,87.85,87.85,87.80,87.85
CHFJPY,20050930,164200,87.84,87.87,87.83,87.85
CHFJPY,20050930,164300,87.84,87.84,87.82,87.83
CHFJPY,20050930,164400,87.82,87.84,87.82,87.84
CHFJPY,20050930,164500,87.83,87.90,87.83,87.90
CHFJPY,20050930,164600,87.91,87.94,87.90,87.92
CHFJPY,20050930,164700,87.91,87.91,87.90,87.90
CHFJPY,20050930,164800,87.89,87.90,87.87,87.87
CHFJPY,20050930,164900,87.88,87.88,87.83,87.84
CHFJPY,20050930,165000,87.83,87.83,87.81,87.81
CHFJPY,20050930,165100,87.82,87.84,87.81,87.84
CHFJPY,20050930,165200,87.85,87.86,87.84,87.84
CHFJPY,20050930,165300,87.85,87.86,87.85,87.86
CHFJPY,20050930,165400,87.86,87.88,87.86,87.87
CHFJPY,20050930,165500,87.86,87.86,87.85,87.86
CHFJPY,20050930,165600,87.88,87.89,87.87,87.87
CHFJPY,20050930,165700,87.86,87.89,87.86,87.88
CHFJPY,20050930,165800,87.89,87.91,87.89,87.91
CHFJPY,20050930,165900,87.90,87.90,87.84,87.85
CHFJPY,20050930,170000,87.86,87.90,87.83,87.90
CHFJPY,20050930,170100,87.89,87.89,87.87,87.89
CHFJPY,20050930,170200,87.88,87.89,87.85,87.85
CHFJPY,20050930,170300,87.86,87.86,87.83,87.84
CHFJPY,20050930,170400,87.83,87.84,87.82,87.83
CHFJPY,20050930,170500,87.82,87.84,87.81,87.82
CHFJPY,20050930,170600,87.83,87.84,87.82,87.82
CHFJPY,20050930,170700,87.83,87.83,87.83,87.83
CHFJPY,20050930,170800,87.84,87.86,87.84,87.85
CHFJPY,20050930,170900,87.84,87.86,87.83,87.86
CHFJPY,20050930,171000,87.85,87.85,87.83,87.83
CHFJPY,20050930,171100,87.84,87.84,87.83,87.83
CHFJPY,20050930,171200,87.82,87.83,87.81,87.81
CHFJPY,20050930,171300,87.82,87.85,87.82,87.85
CHFJPY,20050930,171400,87.86,87.86,87.83,87.86
CHFJPY,20050930,171500,87.87,87.87,87.86,87.86
CHFJPY,20050930,171600,87.87,87.88,87.86,87.87
CHFJPY,20050930,171700,87.86,87.87,87.85,87.86
CHFJPY,20050930,171800,87.87,87.88,87.87,87.87
CHFJPY,20050930,171900,87.88,87.88,87.88,87.88
CHFJPY,20050930,172000,87.87,87.87,87.85,87.86
CHFJPY,20050930,172100,87.87,87.89,87.87,87.88
CHFJPY,20050930,172200,87.89,87.89,87.88,87.89
CHFJPY,20050930,172300,87.88,87.91,87.88,87.91
CHFJPY,20050930,172400,87.91,87.92,87.91,87.92
CHFJPY,20050930,172500,87.93,87.94,87.93,87.94
CHFJPY,20050930,172600,87.92,87.94,87.92,87.94
CHFJPY,20050930,172700,87.95,87.97,87.95,87.97
CHFJPY,20050930,172800,87.96,87.97,87.96,87.97
CHFJPY,20050930,172900,87.98,87.98,87.97,87.97
CHFJPY,20050930,173000,87.98,88.00,87.98,87.99
CHFJPY,20050930,173100,87.98,87.98,87.97,87.97
CHFJPY,20050930,173200,87.96,87.97,87.95,87.95
CHFJPY,20050930,173300,87.96,87.98,87.96,87.98
CHFJPY,20050930,173400,87.99,88.00,87.98,88.00
CHFJPY,20050930,173500,88.01,88.04,88.01,88.01
CHFJPY,20050930,173600,88.02,88.02,87.98,87.98
CHFJPY,20050930,173700,87.97,87.97,87.94,87.94
CHFJPY,20050930,173800,87.95,87.95,87.93,87.95
CHFJPY,20050930,173900,87.96,87.98,87.95,87.97
CHFJPY,20050930,174000,87.95,87.96,87.95,87.96
CHFJPY,20050930,174100,87.95,87.95,87.94,87.95
CHFJPY,20050930,174200,87.94,87.94,87.93,87.93
CHFJPY,20050930,174300,87.94,87.94,87.93,87.93
CHFJPY,20050930,174400,87.94,87.94,87.93,87.94
CHFJPY,20050930,174500,87.94,87.94,87.93,87.94
CHFJPY,20050930,174600,87.93,87.94,87.93,87.94
CHFJPY,20050930,174700,87.94,87.95,87.94,87.95
CHFJPY,20050930,174800,87.96,87.97,87.96,87.97
CHFJPY,20050930,174900,87.95,87.96,87.95,87.95
CHFJPY,20050930,175000,87.96,87.96,87.93,87.93
CHFJPY,20050930,175100,87.92,87.93,87.90,87.92
CHFJPY,20050930,175200,87.92,87.92,87.92,87.92
CHFJPY,20050930,175300,87.91,87.92,87.91,87.92
CHFJPY,20050930,175400,87.91,87.92,87.91,87.92
CHFJPY,20050930,175500,87.91,87.92,87.91,87.91
CHFJPY,20050930,175600,87.90,87.91,87.87,87.88
CHFJPY,20050930,175700,87.87,87.87,87.84,87.84
CHFJPY,20050930,175800,87.83,87.85,87.83,87.85
CHFJPY,20050930,175900,87.86,87.88,87.86,87.87
CHFJPY,20050930,180000,87.88,87.88,87.86,87.87
CHFJPY,20050930,180100,87.86,87.87,87.86,87.86
CHFJPY,20050930,180200,87.86,87.86,87.84,87.84
CHFJPY,20050930,180300,87.85,87.85,87.83,87.84
CHFJPY,20050930,180400,87.83,87.85,87.83,87.85
CHFJPY,20050930,180500,87.86,87.87,87.85,87.86
CHFJPY,20050930,180600,87.85,87.87,87.85,87.87
CHFJPY,20050930,180700,87.86,87.87,87.86,87.87
CHFJPY,20050930,180800,87.88,87.89,87.88,87.89
CHFJPY,20050930,180900,87.88,87.89,87.88,87.89
CHFJPY,20050930,181000,87.88,87.89,87.88,87.89
CHFJPY,20050930,181100,87.89,87.90,87.89,87.90
CHFJPY,20050930,181200,87.89,87.89,87.87,87.87
CHFJPY,20050930,181300,87.88,87.89,87.88,87.88
CHFJPY,20050930,181400,87.87,87.87,87.87,87.87
CHFJPY,20050930,181500,87.88,87.88,87.87,87.87
CHFJPY,20050930,181600,87.87,87.87,87.87,87.87
CHFJPY,20050930,181700,87.86,87.87,87.86,87.86
CHFJPY,20050930,181800,87.87,87.87,87.86,87.86
CHFJPY,20050930,181900,87.87,87.88,87.87,87.87
CHFJPY,20050930,182000,87.88,87.88,87.87,87.87
CHFJPY,20050930,182100,87.88,87.88,87.87,87.88
CHFJPY,20050930,182200,87.89,87.89,87.85,87.86
CHFJPY,20050930,182300,87.86,87.86,87.86,87.86
CHFJPY,20050930,182400,87.87,87.90,87.87,87.89
CHFJPY,20050930,182500,87.90,87.91,87.89,87.91
CHFJPY,20050930,182600,87.90,87.91,87.85,87.86
CHFJPY,20050930,182700,87.85,87.87,87.85,87.87
CHFJPY,20050930,182800,87.86,87.87,87.86,87.86
CHFJPY,20050930,182900,87.87,87.88,87.87,87.88
CHFJPY,20050930,183000,87.87,87.88,87.87,87.88
CHFJPY,20050930,183100,87.87,87.88,87.87,87.87
CHFJPY,20050930,183200,87.88,87.88,87.87,87.87
CHFJPY,20050930,183300,87.88,87.88,87.86,87.86
CHFJPY,20050930,183400,87.87,87.87,87.86,87.86
CHFJPY,20050930,183500,87.87,87.88,87.87,87.87
CHFJPY,20050930,183600,87.86,87.88,87.86,87.86
CHFJPY,20050930,183700,87.87,87.87,87.86,87.86
CHFJPY,20050930,183800,87.86,87.86,87.86,87.86
CHFJPY,20050930,183900,87.87,87.88,87.87,87.88
CHFJPY,20050930,184000,87.87,87.87,87.87,87.87
CHFJPY,20050930,184100,87.87,87.88,87.87,87.88
CHFJPY,20050930,184200,87.87,87.87,87.87,87.87
CHFJPY,20050930,184300,87.88,87.88,87.86,87.87
CHFJPY,20050930,184400,87.88,87.89,87.88,87.89
CHFJPY,20050930,184500,87.88,87.89,87.87,87.88
CHFJPY,20050930,184600,87.87,87.88,87.86,87.87
CHFJPY,20050930,184700,87.88,87.88,87.86,87.87
CHFJPY,20050930,184800,87.86,87.86,87.84,87.85
CHFJPY,20050930,184900,87.84,87.86,87.81,87.81
CHFJPY,20050930,185000,87.82,87.83,87.80,87.81
CHFJPY,20050930,185100,87.82,87.83,87.80,87.80
CHFJPY,20050930,185200,87.79,87.79,87.79,87.79
CHFJPY,20050930,185300,87.78,87.80,87.78,87.79
CHFJPY,20050930,185400,87.80,87.81,87.80,87.81
CHFJPY,20050930,185500,87.80,87.80,87.79,87.80
CHFJPY,20050930,185600,87.81,87.81,87.80,87.81
CHFJPY,20050930,185700,87.81,87.81,87.81,87.81
CHFJPY,20050930,185800,87.82,87.84,87.82,87.84
CHFJPY,20050930,185900,87.85,87.85,87.83,87.83
CHFJPY,20050930,190000,87.84,87.84,87.83,87.83
CHFJPY,20050930,190100,87.84,87.84,87.80,87.80
CHFJPY,20050930,190200,87.81,87.81,87.81,87.81
CHFJPY,20050930,190300,87.81,87.82,87.79,87.79
CHFJPY,20050930,190400,87.80,87.80,87.80,87.80
CHFJPY,20050930,190500,87.81,87.81,87.81,87.81
CHFJPY,20050930,190600,87.81,87.81,87.80,87.80
CHFJPY,20050930,190700,87.79,87.80,87.79,87.80
CHFJPY,20050930,190800,87.79,87.79,87.79,87.79
CHFJPY,20050930,190900,87.79,87.79,87.78,87.78
CHFJPY,20050930,191000,87.77,87.77,87.76,87.77
CHFJPY,20050930,191100,87.77,87.77,87.77,87.77
CHFJPY,20050930,191200,87.77,87.77,87.77,87.77
CHFJPY,20050930,191300,87.76,87.77,87.76,87.77
CHFJPY,20050930,191400,87.76,87.77,87.76,87.77
CHFJPY,20050930,191500,87.76,87.78,87.76,87.78
CHFJPY,20050930,191600,87.78,87.78,87.77,87.77
CHFJPY,20050930,191700,87.78,87.78,87.77,87.77
CHFJPY,20050930,191800,87.78,87.78,87.77,87.78
CHFJPY,20050930,191900,87.77,87.77,87.77,87.77
CHFJPY,20050930,192000,87.76,87.76,87.75,87.76
CHFJPY,20050930,192100,87.75,87.75,87.74,87.74
CHFJPY,20050930,192200,87.75,87.75,87.71,87.71
CHFJPY,20050930,192300,87.72,87.72,87.71,87.71
CHFJPY,20050930,192400,87.72,87.72,87.72,87.72
CHFJPY,20050930,192500,87.73,87.73,87.71,87.72
CHFJPY,20050930,192600,87.71,87.75,87.71,87.75
CHFJPY,20050930,192700,87.76,87.76,87.74,87.74
CHFJPY,20050930,192800,87.73,87.74,87.73,87.74
CHFJPY,20050930,192900,87.73,87.75,87.73,87.75
CHFJPY,20050930,193000,87.74,87.75,87.74,87.75
CHFJPY,20050930,193100,87.75,87.75,87.74,87.75
CHFJPY,20050930,193200,87.74,87.75,87.72,87.73
CHFJPY,20050930,193300,87.72,87.72,87.71,87.72
CHFJPY,20050930,193400,87.71,87.72,87.71,87.72
CHFJPY,20050930,193500,87.73,87.75,87.73,87.74
CHFJPY,20050930,193600,87.73,87.74,87.73,87.73
CHFJPY,20050930,193700,87.74,87.76,87.74,87.75
CHFJPY,20050930,193800,87.76,87.76,87.76,87.76
CHFJPY,20050930,193900,87.77,87.77,87.76,87.76
CHFJPY,20050930,194100,87.76,87.77,87.76,87.77
CHFJPY,20050930,194200,87.76,87.78,87.76,87.76
CHFJPY,20050930,194300,87.75,87.75,87.75,87.75
CHFJPY,20050930,194400,87.76,87.77,87.75,87.76
CHFJPY,20050930,194500,87.77,87.78,87.77,87.77
CHFJPY,20050930,194600,87.78,87.78,87.75,87.75
CHFJPY,20050930,194700,87.74,87.75,87.72,87.72
CHFJPY,20050930,194800,87.73,87.74,87.73,87.74
CHFJPY,20050930,194900,87.73,87.74,87.73,87.73
CHFJPY,20050930,195000,87.74,87.74,87.74,87.74
CHFJPY,20050930,195100,87.74,87.75,87.74,87.75
CHFJPY,20050930,195200,87.76,87.76,87.74,87.74
CHFJPY,20050930,195300,87.75,87.76,87.75,87.76
CHFJPY,20050930,195400,87.75,87.75,87.75,87.75
CHFJPY,20050930,195500,87.75,87.75,87.75,87.75
CHFJPY,20050930,195600,87.75,87.76,87.75,87.75
CHFJPY,20050930,195700,87.75,87.75,87.75,87.75
CHFJPY,20050930,195800,87.75,87.75,87.74,87.75
CHFJPY,20050930,195900,87.74,87.75,87.74,87.75
CHFJPY,20050930,200000,87.75,87.75,87.75,87.75
CHFJPY,20050930,200100,87.74,87.75,87.74,87.75
CHFJPY,20050930,200200,87.76,87.76,87.75,87.75
CHFJPY,20050930,200300,87.75,87.75,87.75,87.75
CHFJPY,20050930,200400,87.75,87.75,87.74,87.74
CHFJPY,20050930,200500,87.73,87.74,87.73,87.74
CHFJPY,20050930,200600,87.75,87.75,87.75,87.75
CHFJPY,20050930,200700,87.75,87.76,87.75,87.76
CHFJPY,20050930,200800,87.75,87.75,87.74,87.75
CHFJPY,20050930,200900,87.74,87.75,87.74,87.75
CHFJPY,20050930,201000,87.75,87.76,87.75,87.76
CHFJPY,20050930,201100,87.76,87.76,87.76,87.76
CHFJPY,20050930,201200,87.76,87.76,87.75,87.75
CHFJPY,20050930,201300,87.76,87.76,87.75,87.75
CHFJPY,20050930,201400,87.76,87.76,87.73,87.73
CHFJPY,20050930,201500,87.74,87.74,87.72,87.72
CHFJPY,20050930,201600,87.73,87.74,87.72,87.72
CHFJPY,20050930,201700,87.72,87.72,87.72,87.72
CHFJPY,20050930,201800,87.71,87.72,87.71,87.72
CHFJPY,20050930,201900,87.72,87.72,87.72,87.72
CHFJPY,20050930,202000,87.73,87.73,87.70,87.72
CHFJPY,20050930,202100,87.72,87.72,87.72,87.72
CHFJPY,20050930,202200,87.73,87.74,87.73,87.73
CHFJPY,20050930,202300,87.72,87.73,87.72,87.73
CHFJPY,20050930,202400,87.73,87.73,87.72,87.72
CHFJPY,20050930,202500,87.72,87.72,87.72,87.72
CHFJPY,20050930,202600,87.73,87.74,87.73,87.74
CHFJPY,20050930,202700,87.74,87.74,87.73,87.73
CHFJPY,20050930,202800,87.72,87.73,87.72,87.72
CHFJPY,20050930,202900,87.73,87.74,87.73,87.74
CHFJPY,20050930,203000,87.74,87.74,87.74,87.74
CHFJPY,20050930,203100,87.74,87.74,87.74,87.74
CHFJPY,20050930,203200,87.73,87.74,87.73,87.73
CHFJPY,20050930,203300,87.73,87.73,87.73,87.73
CHFJPY,20050930,203400,87.72,87.72,87.72,87.72
CHFJPY,20050930,203500,87.73,87.73,87.72,87.72
CHFJPY,20050930,203600,87.73,87.73,87.72,87.72
CHFJPY,20050930,203700,87.72,87.72,87.72,87.72
CHFJPY,20050930,203800,87.71,87.71,87.69,87.69
CHFJPY,20050930,203900,87.68,87.68,87.67,87.67
CHFJPY,20050930,204000,87.68,87.68,87.66,87.66
CHFJPY,20050930,204100,87.65,87.66,87.64,87.65
CHFJPY,20050930,204200,87.64,87.65,87.64,87.64
CHFJPY,20050930,204300,87.64,87.64,87.64,87.64
CHFJPY,20050930,204400,87.65,87.66,87.65,87.65
CHFJPY,20050930,204500,87.64,87.65,87.62,87.62
CHFJPY,20050930,204600,87.61,87.63,87.61,87.63
CHFJPY,20050930,204700,87.64,87.65,87.63,87.63
CHFJPY,20050930,204800,87.64,87.65,87.64,87.64
CHFJPY,20050930,204900,87.63,87.65,87.63,87.65
CHFJPY,20050930,205000,87.66,87.67,87.66,87.67
CHFJPY,20050930,205100,87.66,87.66,87.65,87.65
CHFJPY,20050930,205200,87.66,87.66,87.66,87.66
CHFJPY,20050930,205300,87.66,87.67,87.66,87.67
CHFJPY,20050930,205400,87.66,87.67,87.66,87.67
CHFJPY,20050930,205500,87.68,87.68,87.66,87.66
CHFJPY,20050930,205600,87.65,87.66,87.65,87.66
CHFJPY,20050930,205700,87.65,87.65,87.65,87.65
CHFJPY,20050930,205800,87.66,87.67,87.65,87.67
CHFJPY,20050930,205900,87.68,87.68,87.67,87.67
CHFJPY,20050930,210000,87.67,87.69,87.67,87.69
CHFJPY,20050930,210100,87.70,87.71,87.69,87.69
CHFJPY,20050930,210200,87.70,87.70,87.70,87.70
CHFJPY,20050930,210300,87.71,87.71,87.69,87.69
CHFJPY,20050930,210400,87.70,87.70,87.70,87.70
CHFJPY,20050930,210500,87.69,87.72,87.69,87.72
CHFJPY,20050930,210600,87.70,87.72,87.70,87.70
CHFJPY,20050930,210700,87.71,87.71,87.70,87.70
CHFJPY,20050930,210800,87.70,87.70,87.70,87.70
CHFJPY,20050930,210900,87.71,87.72,87.71,87.71
CHFJPY,20050930,211000,87.72,87.72,87.71,87.71
CHFJPY,20050930,211100,87.70,87.70,87.70,87.70
CHFJPY,20050930,211200,87.70,87.71,87.70,87.70
CHFJPY,20050930,211300,87.71,87.71,87.70,87.70
CHFJPY,20050930,211400,87.71,87.71,87.70,87.70
CHFJPY,20050930,211500,87.69,87.70,87.69,87.70
CHFJPY,20050930,211600,87.69,87.69,87.69,87.69
CHFJPY,20050930,211700,87.69,87.69,87.68,87.69
CHFJPY,20050930,211800,87.69,87.69,87.68,87.68
CHFJPY,20050930,211900,87.69,87.69,87.68,87.69
CHFJPY,20050930,212000,87.68,87.68,87.68,87.68
CHFJPY,20050930,212100,87.68,87.69,87.68,87.69
CHFJPY,20050930,212200,87.68,87.69,87.68,87.69
CHFJPY,20050930,212300,87.68,87.68,87.68,87.68
CHFJPY,20050930,212400,87.68,87.68,87.68,87.68
CHFJPY,20050930,212500,87.69,87.69,87.69,87.69
CHFJPY,20050930,212600,87.70,87.70,87.70,87.70
CHFJPY,20050930,212700,87.70,87.70,87.70,87.70
CHFJPY,20050930,212800,87.70,87.70,87.69,87.69
CHFJPY,20050930,212900,87.69,87.69,87.69,87.69
CHFJPY,20050930,213000,87.69,87.69,87.69,87.69
CHFJPY,20050930,213100,87.70,87.70,87.67,87.68
CHFJPY,20050930,213200,87.67,87.68,87.67,87.68
CHFJPY,20050930,213300,87.68,87.68,87.68,87.68
CHFJPY,20050930,213400,87.67,87.67,87.67,87.67
CHFJPY,20050930,213500,87.67,87.67,87.67,87.67
CHFJPY,20050930,213600,87.68,87.68,87.67,87.67
CHFJPY,20050930,213700,87.67,87.67,87.67,87.67
CHFJPY,20050930,213800,87.68,87.69,87.68,87.69
CHFJPY,20050930,213900,87.70,87.71,87.69,87.69
CHFJPY,20050930,214000,87.68,87.68,87.68,87.68
CHFJPY,20050930,214100,87.68,87.68,87.68,87.68
CHFJPY,20050930,214200,87.68,87.68,87.67,87.67
CHFJPY,20050930,214300,87.68,87.68,87.68,87.68
CHFJPY,20050930,214400,87.67,87.68,87.67,87.68
CHFJPY,20050930,214500,87.69,87.69,87.68,87.68
CHFJPY,20050930,214600,87.68,87.68,87.67,87.67
CHFJPY,20050930,214700,87.67,87.67,87.66,87.67
CHFJPY,20050930,214800,87.68,87.68,87.68,87.68
CHFJPY,20050930,214900,87.68,87.69,87.68,87.69
CHFJPY,20050930,215000,87.68,87.68,87.68,87.68
CHFJPY,20050930,215100,87.68,87.68,87.67,87.67
CHFJPY,20050930,215200,87.67,87.67,87.67,87.67
CHFJPY,20050930,215300,87.66,87.67,87.66,87.67
CHFJPY,20050930,215400,87.66,87.66,87.66,87.66
CHFJPY,20050930,215500,87.66,87.67,87.66,87.67
CHFJPY,20050930,215600,87.67,87.67,87.66,87.66
CHFJPY,20050930,215700,87.66,87.66,87.66,87.66
CHFJPY,20050930,215800,87.65,87.65,87.65,87.65
CHFJPY,20050930,215900,87.66,87.69,87.66,87.68
CHFJPY,20050930,220000,87.67,87.67,87.67,87.67
USDCAD,20050930,000100,1.1712,1.1713,1.1712,1.1713
USDCAD,20050930,000200,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,000300,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,000400,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,000500,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,000600,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,000700,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,000800,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,000900,1.1713,1.1714,1.1713,1.1714
USDCAD,20050930,001000,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,001100,1.1714,1.1714,1.1713,1.1713
USDCAD,20050930,001200,1.1714,1.1715,1.1714,1.1714
USDCAD,20050930,001300,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,001400,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,001500,1.1716,1.1716,1.1715,1.1715
USDCAD,20050930,001600,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,001700,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,001800,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,001900,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,002000,1.1715,1.1715,1.1714,1.1715
USDCAD,20050930,002100,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,002200,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,002300,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,002400,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,002500,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,002600,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,002700,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,002800,1.1715,1.1715,1.1714,1.1715
USDCAD,20050930,002900,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,003000,1.1715,1.1715,1.1713,1.1713
USDCAD,20050930,003100,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,003200,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,003300,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,003400,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,003500,1.1712,1.1714,1.1712,1.1714
USDCAD,20050930,003600,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,003700,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,003800,1.1714,1.1715,1.1714,1.1715
USDCAD,20050930,003900,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,004000,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,004100,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,004200,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,004300,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,004400,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,004500,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,004600,1.1715,1.1717,1.1715,1.1717
USDCAD,20050930,004700,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,004800,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,004900,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,005000,1.1717,1.1718,1.1717,1.1718
USDCAD,20050930,005100,1.1718,1.1718,1.1718,1.1718
USDCAD,20050930,005200,1.1718,1.1718,1.1717,1.1718
USDCAD,20050930,005300,1.1718,1.1718,1.1718,1.1718
USDCAD,20050930,005400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050930,005500,1.1719,1.1719,1.1719,1.1719
USDCAD,20050930,005600,1.1719,1.1719,1.1719,1.1719
USDCAD,20050930,005700,1.1720,1.1720,1.1719,1.1720
USDCAD,20050930,005800,1.1720,1.1720,1.1715,1.1715
USDCAD,20050930,005900,1.1713,1.1713,1.1712,1.1712
USDCAD,20050930,010000,1.1712,1.1714,1.1712,1.1713
USDCAD,20050930,010100,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,010200,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,010300,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,010400,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,010500,1.1713,1.1714,1.1713,1.1714
USDCAD,20050930,010600,1.1713,1.1713,1.1712,1.1712
USDCAD,20050930,010700,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,010800,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,010900,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,011000,1.1712,1.1712,1.1711,1.1711
USDCAD,20050930,011100,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,011200,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,011300,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,011400,1.1710,1.1712,1.1710,1.1712
USDCAD,20050930,011500,1.1712,1.1712,1.1711,1.1711
USDCAD,20050930,011600,1.1710,1.1710,1.1707,1.1707
USDCAD,20050930,011700,1.1707,1.1707,1.1706,1.1706
USDCAD,20050930,011800,1.1706,1.1707,1.1706,1.1707
USDCAD,20050930,011900,1.1707,1.1710,1.1707,1.1710
USDCAD,20050930,012000,1.1710,1.1710,1.1709,1.1709
USDCAD,20050930,012100,1.1709,1.1710,1.1709,1.1710
USDCAD,20050930,012200,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,012300,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,012400,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,012500,1.1710,1.1710,1.1709,1.1709
USDCAD,20050930,012600,1.1709,1.1710,1.1709,1.1710
USDCAD,20050930,012700,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,012800,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,012900,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,013000,1.1710,1.1711,1.1710,1.1711
USDCAD,20050930,013100,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,013200,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,013300,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,013400,1.1711,1.1711,1.1710,1.1711
USDCAD,20050930,013500,1.1711,1.1712,1.1711,1.1712
USDCAD,20050930,013600,1.1712,1.1712,1.1710,1.1710
USDCAD,20050930,013700,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,013800,1.1711,1.1712,1.1711,1.1712
USDCAD,20050930,013900,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,014000,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,014100,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,014200,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,014300,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,014400,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,014500,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,014600,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,014700,1.1712,1.1713,1.1712,1.1713
USDCAD,20050930,014800,1.1713,1.1714,1.1713,1.1714
USDCAD,20050930,014900,1.1714,1.1715,1.1714,1.1715
USDCAD,20050930,015000,1.1714,1.1714,1.1712,1.1712
USDCAD,20050930,015100,1.1712,1.1713,1.1712,1.1713
USDCAD,20050930,015200,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,015300,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,015400,1.1713,1.1714,1.1713,1.1714
USDCAD,20050930,015500,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,015600,1.1714,1.1715,1.1714,1.1715
USDCAD,20050930,015700,1.1715,1.1715,1.1714,1.1715
USDCAD,20050930,015800,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,015900,1.1715,1.1715,1.1713,1.1713
USDCAD,20050930,020000,1.1714,1.1716,1.1714,1.1716
USDCAD,20050930,020100,1.1716,1.1717,1.1716,1.1716
USDCAD,20050930,020200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,020300,1.1715,1.1715,1.1714,1.1714
USDCAD,20050930,020400,1.1714,1.1715,1.1714,1.1715
USDCAD,20050930,020500,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,020600,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,020700,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,020800,1.1715,1.1716,1.1715,1.1716
USDCAD,20050930,020900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,021000,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,021100,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,021200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,021300,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,021400,1.1716,1.1716,1.1715,1.1715
USDCAD,20050930,021500,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,021600,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,021700,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,021800,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,021900,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,022000,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,022100,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,022200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,022300,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,022400,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,022500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,022600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,022700,1.1716,1.1716,1.1715,1.1716
USDCAD,20050930,022800,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,022900,1.1716,1.1716,1.1715,1.1715
USDCAD,20050930,023000,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,023100,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,023200,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,023300,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,023400,1.1715,1.1716,1.1715,1.1716
USDCAD,20050930,023500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,023600,1.1717,1.1718,1.1717,1.1718
USDCAD,20050930,023700,1.1718,1.1718,1.1718,1.1718
USDCAD,20050930,023800,1.1718,1.1719,1.1718,1.1719
USDCAD,20050930,023900,1.1719,1.1719,1.1719,1.1719
USDCAD,20050930,024000,1.1719,1.1719,1.1719,1.1719
USDCAD,20050930,024100,1.1719,1.1719,1.1718,1.1718
USDCAD,20050930,024200,1.1719,1.1723,1.1719,1.1722
USDCAD,20050930,024300,1.1723,1.1723,1.1723,1.1723
USDCAD,20050930,024400,1.1723,1.1723,1.1723,1.1723
USDCAD,20050930,024500,1.1723,1.1723,1.1723,1.1723
USDCAD,20050930,024600,1.1723,1.1723,1.1723,1.1723
USDCAD,20050930,024700,1.1723,1.1723,1.1723,1.1723
USDCAD,20050930,024800,1.1723,1.1725,1.1723,1.1725
USDCAD,20050930,024900,1.1725,1.1725,1.1725,1.1725
USDCAD,20050930,025000,1.1725,1.1732,1.1725,1.1732
USDCAD,20050930,025100,1.1731,1.1731,1.1731,1.1731
USDCAD,20050930,025200,1.1731,1.1731,1.1729,1.1730
USDCAD,20050930,025300,1.1731,1.1731,1.1727,1.1727
USDCAD,20050930,025400,1.1727,1.1727,1.1727,1.1727
USDCAD,20050930,025500,1.1727,1.1728,1.1727,1.1728
USDCAD,20050930,025600,1.1729,1.1734,1.1729,1.1733
USDCAD,20050930,025700,1.1732,1.1734,1.1732,1.1734
USDCAD,20050930,025800,1.1733,1.1733,1.1731,1.1731
USDCAD,20050930,025900,1.1731,1.1731,1.1731,1.1731
USDCAD,20050930,030000,1.1731,1.1732,1.1729,1.1729
USDCAD,20050930,030100,1.1730,1.1732,1.1729,1.1731
USDCAD,20050930,030200,1.1731,1.1731,1.1730,1.1731
USDCAD,20050930,030300,1.1731,1.1731,1.1730,1.1730
USDCAD,20050930,030400,1.1729,1.1729,1.1727,1.1727
USDCAD,20050930,030500,1.1727,1.1729,1.1727,1.1729
USDCAD,20050930,030600,1.1729,1.1729,1.1726,1.1726
USDCAD,20050930,030700,1.1727,1.1728,1.1726,1.1726
USDCAD,20050930,030800,1.1725,1.1725,1.1725,1.1725
USDCAD,20050930,030900,1.1725,1.1725,1.1725,1.1725
USDCAD,20050930,031000,1.1725,1.1725,1.1725,1.1725
USDCAD,20050930,031100,1.1725,1.1726,1.1725,1.1726
USDCAD,20050930,031200,1.1726,1.1726,1.1726,1.1726
USDCAD,20050930,031300,1.1725,1.1725,1.1724,1.1724
USDCAD,20050930,031400,1.1724,1.1724,1.1723,1.1723
USDCAD,20050930,031500,1.1723,1.1724,1.1723,1.1724
USDCAD,20050930,031600,1.1725,1.1726,1.1725,1.1726
USDCAD,20050930,031700,1.1726,1.1726,1.1724,1.1724
USDCAD,20050930,031800,1.1723,1.1724,1.1723,1.1724
USDCAD,20050930,031900,1.1725,1.1725,1.1725,1.1725
USDCAD,20050930,032000,1.1725,1.1725,1.1724,1.1724
USDCAD,20050930,032100,1.1725,1.1726,1.1725,1.1726
USDCAD,20050930,032200,1.1726,1.1726,1.1726,1.1726
USDCAD,20050930,032300,1.1726,1.1726,1.1726,1.1726
USDCAD,20050930,032400,1.1727,1.1727,1.1727,1.1727
USDCAD,20050930,032500,1.1727,1.1727,1.1727,1.1727
USDCAD,20050930,032600,1.1726,1.1726,1.1726,1.1726
USDCAD,20050930,032700,1.1725,1.1725,1.1724,1.1724
USDCAD,20050930,032800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050930,032900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050930,033000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050930,033100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050930,033200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050930,033300,1.1724,1.1724,1.1724,1.1724
USDCAD,20050930,033400,1.1723,1.1723,1.1721,1.1721
USDCAD,20050930,033500,1.1720,1.1720,1.1718,1.1718
USDCAD,20050930,033600,1.1718,1.1718,1.1716,1.1716
USDCAD,20050930,033700,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,033800,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,033900,1.1718,1.1719,1.1718,1.1718
USDCAD,20050930,034000,1.1718,1.1718,1.1718,1.1718
USDCAD,20050930,034100,1.1718,1.1718,1.1717,1.1718
USDCAD,20050930,034200,1.1717,1.1718,1.1717,1.1718
USDCAD,20050930,034300,1.1717,1.1718,1.1714,1.1717
USDCAD,20050930,034400,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,034500,1.1716,1.1717,1.1716,1.1717
USDCAD,20050930,034600,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,034700,1.1717,1.1718,1.1717,1.1718
USDCAD,20050930,034800,1.1718,1.1718,1.1718,1.1718
USDCAD,20050930,034900,1.1718,1.1718,1.1717,1.1717
USDCAD,20050930,035000,1.1717,1.1717,1.1716,1.1716
USDCAD,20050930,035100,1.1716,1.1716,1.1714,1.1714
USDCAD,20050930,035200,1.1713,1.1713,1.1712,1.1713
USDCAD,20050930,035300,1.1714,1.1715,1.1713,1.1713
USDCAD,20050930,035400,1.1714,1.1714,1.1713,1.1713
USDCAD,20050930,035500,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,035600,1.1712,1.1714,1.1712,1.1714
USDCAD,20050930,035700,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,035800,1.1713,1.1714,1.1713,1.1714
USDCAD,20050930,035900,1.1714,1.1714,1.1713,1.1713
USDCAD,20050930,040000,1.1712,1.1712,1.1710,1.1710
USDCAD,20050930,040100,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,040200,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,040300,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,040400,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,040500,1.1711,1.1712,1.1711,1.1711
USDCAD,20050930,040600,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,040700,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,040800,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,040900,1.1711,1.1711,1.1710,1.1710
USDCAD,20050930,041000,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,041100,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,041200,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,041300,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,041400,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,041500,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,041600,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,041700,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,041800,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,041900,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,042000,1.1710,1.1713,1.1710,1.1713
USDCAD,20050930,042100,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,042200,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,042300,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,042400,1.1713,1.1714,1.1713,1.1714
USDCAD,20050930,042500,1.1714,1.1714,1.1713,1.1713
USDCAD,20050930,042600,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,042700,1.1713,1.1714,1.1712,1.1714
USDCAD,20050930,042800,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,042900,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,043000,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,043100,1.1714,1.1714,1.1713,1.1713
USDCAD,20050930,043200,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,043300,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,043400,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,043500,1.1713,1.1714,1.1713,1.1714
USDCAD,20050930,043600,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,043700,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,043800,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,043900,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,044000,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,044100,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,044200,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,044300,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,044400,1.1713,1.1714,1.1713,1.1714
USDCAD,20050930,044500,1.1714,1.1714,1.1713,1.1713
USDCAD,20050930,044600,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,044700,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,044800,1.1714,1.1714,1.1713,1.1713
USDCAD,20050930,044900,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,045000,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,045100,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,045200,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,045300,1.1714,1.1714,1.1713,1.1713
USDCAD,20050930,045400,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,045500,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,045600,1.1713,1.1714,1.1713,1.1714
USDCAD,20050930,045700,1.1714,1.1714,1.1712,1.1712
USDCAD,20050930,045800,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,045900,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,050000,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,050100,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,050200,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,050300,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,050400,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,050500,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,050600,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,050700,1.1711,1.1712,1.1711,1.1712
USDCAD,20050930,050800,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,050900,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,051000,1.1711,1.1712,1.1711,1.1712
USDCAD,20050930,051100,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,051200,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,051300,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,051400,1.1711,1.1711,1.1710,1.1710
USDCAD,20050930,051500,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,051600,1.1710,1.1711,1.1710,1.1711
USDCAD,20050930,051700,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,051800,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,051900,1.1711,1.1711,1.1710,1.1710
USDCAD,20050930,052000,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,052100,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,052200,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,052300,1.1710,1.1710,1.1709,1.1709
USDCAD,20050930,052400,1.1708,1.1708,1.1708,1.1708
USDCAD,20050930,052500,1.1708,1.1708,1.1708,1.1708
USDCAD,20050930,052600,1.1707,1.1707,1.1707,1.1707
USDCAD,20050930,052700,1.1707,1.1707,1.1706,1.1706
USDCAD,20050930,052800,1.1706,1.1708,1.1706,1.1708
USDCAD,20050930,052900,1.1708,1.1708,1.1708,1.1708
USDCAD,20050930,053000,1.1708,1.1708,1.1708,1.1708
USDCAD,20050930,053100,1.1708,1.1708,1.1708,1.1708
USDCAD,20050930,053200,1.1707,1.1707,1.1707,1.1707
USDCAD,20050930,053300,1.1707,1.1707,1.1707,1.1707
USDCAD,20050930,053400,1.1707,1.1707,1.1707,1.1707
USDCAD,20050930,053500,1.1707,1.1707,1.1707,1.1707
USDCAD,20050930,053600,1.1707,1.1707,1.1707,1.1707
USDCAD,20050930,053700,1.1707,1.1707,1.1706,1.1706
USDCAD,20050930,053800,1.1706,1.1706,1.1706,1.1706
USDCAD,20050930,053900,1.1706,1.1706,1.1706,1.1706
USDCAD,20050930,054000,1.1706,1.1706,1.1706,1.1706
USDCAD,20050930,054100,1.1706,1.1706,1.1706,1.1706
USDCAD,20050930,054200,1.1706,1.1706,1.1706,1.1706
USDCAD,20050930,054300,1.1706,1.1707,1.1705,1.1707
USDCAD,20050930,054400,1.1707,1.1707,1.1707,1.1707
USDCAD,20050930,054500,1.1707,1.1707,1.1707,1.1707
USDCAD,20050930,054600,1.1707,1.1708,1.1707,1.1708
USDCAD,20050930,054700,1.1709,1.1712,1.1709,1.1711
USDCAD,20050930,054800,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,054900,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,055000,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,055100,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,055200,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,055300,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,055400,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,055500,1.1711,1.1712,1.1711,1.1712
USDCAD,20050930,055600,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,055700,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,055800,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,055900,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,060000,1.1712,1.1715,1.1712,1.1715
USDCAD,20050930,060100,1.1717,1.1717,1.1716,1.1716
USDCAD,20050930,060200,1.1716,1.1716,1.1715,1.1715
USDCAD,20050930,060300,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,060400,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,060500,1.1715,1.1715,1.1714,1.1715
USDCAD,20050930,060600,1.1714,1.1715,1.1714,1.1715
USDCAD,20050930,060700,1.1715,1.1715,1.1714,1.1714
USDCAD,20050930,060800,1.1714,1.1716,1.1714,1.1715
USDCAD,20050930,060900,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,061000,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,061100,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,061200,1.1715,1.1715,1.1714,1.1714
USDCAD,20050930,061300,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,061400,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,061500,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,061600,1.1714,1.1714,1.1712,1.1712
USDCAD,20050930,061700,1.1711,1.1712,1.1711,1.1712
USDCAD,20050930,061800,1.1712,1.1712,1.1710,1.1710
USDCAD,20050930,061900,1.1710,1.1711,1.1710,1.1711
USDCAD,20050930,062000,1.1710,1.1712,1.1710,1.1711
USDCAD,20050930,062100,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,062200,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,062300,1.1711,1.1712,1.1711,1.1712
USDCAD,20050930,062400,1.1712,1.1712,1.1711,1.1711
USDCAD,20050930,062500,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,062600,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,062700,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,062800,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,062900,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,063000,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,063100,1.1710,1.1711,1.1710,1.1710
USDCAD,20050930,063200,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,063300,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,063400,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,063500,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,063600,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,063700,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,063800,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,063900,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,064000,1.1710,1.1711,1.1710,1.1711
USDCAD,20050930,064100,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,064200,1.1711,1.1714,1.1711,1.1712
USDCAD,20050930,064300,1.1712,1.1712,1.1711,1.1711
USDCAD,20050930,064400,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,064500,1.1711,1.1711,1.1710,1.1710
USDCAD,20050930,064600,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,064700,1.1711,1.1712,1.1711,1.1712
USDCAD,20050930,064800,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,064900,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,065000,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,065100,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,065200,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,065300,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,065400,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,065500,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,065600,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,065700,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,065800,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,065900,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,070000,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,070100,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,070200,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,070300,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,070400,1.1711,1.1711,1.1710,1.1710
USDCAD,20050930,070500,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,070600,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,070700,1.1710,1.1711,1.1710,1.1711
USDCAD,20050930,070800,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,070900,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,071000,1.1711,1.1712,1.1711,1.1712
USDCAD,20050930,071100,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,071200,1.1713,1.1714,1.1713,1.1714
USDCAD,20050930,071300,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,071400,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,071500,1.1714,1.1717,1.1714,1.1716
USDCAD,20050930,071600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,071700,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,071800,1.1716,1.1716,1.1715,1.1715
USDCAD,20050930,071900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,072000,1.1716,1.1716,1.1715,1.1715
USDCAD,20050930,072100,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,072200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,072300,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,072400,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,072500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,072600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,072700,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,072800,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,072900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,073000,1.1716,1.1716,1.1716,1.1716
USDCAD,20050930,073100,1.1716,1.1717,1.1716,1.1717
USDCAD,20050930,073200,1.1718,1.1718,1.1718,1.1718
USDCAD,20050930,073300,1.1718,1.1718,1.1718,1.1718
USDCAD,20050930,073400,1.1718,1.1718,1.1716,1.1716
USDCAD,20050930,073500,1.1716,1.1717,1.1716,1.1717
USDCAD,20050930,073600,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,073700,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,073800,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,073900,1.1717,1.1718,1.1717,1.1718
USDCAD,20050930,074000,1.1718,1.1719,1.1718,1.1719
USDCAD,20050930,074100,1.1719,1.1720,1.1719,1.1720
USDCAD,20050930,074200,1.1720,1.1720,1.1718,1.1718
USDCAD,20050930,074300,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,074400,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,074500,1.1717,1.1717,1.1713,1.1713
USDCAD,20050930,074600,1.1713,1.1713,1.1711,1.1713
USDCAD,20050930,074700,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,074800,1.1713,1.1713,1.1713,1.1713
USDCAD,20050930,074900,1.1713,1.1713,1.1712,1.1712
USDCAD,20050930,075000,1.1712,1.1713,1.1712,1.1713
USDCAD,20050930,075100,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,075200,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,075300,1.1712,1.1712,1.1711,1.1711
USDCAD,20050930,075400,1.1710,1.1710,1.1708,1.1709
USDCAD,20050930,075500,1.1709,1.1710,1.1709,1.1710
USDCAD,20050930,075600,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,075700,1.1710,1.1710,1.1709,1.1710
USDCAD,20050930,075800,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,075900,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,080000,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,080100,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,080200,1.1711,1.1712,1.1711,1.1712
USDCAD,20050930,080300,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,080400,1.1712,1.1712,1.1712,1.1712
USDCAD,20050930,080500,1.1713,1.1713,1.1712,1.1712
USDCAD,20050930,080600,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,080700,1.1711,1.1711,1.1711,1.1711
USDCAD,20050930,080800,1.1710,1.1710,1.1710,1.1710
USDCAD,20050930,080900,1.1710,1.1712,1.1710,1.1712
USDCAD,20050930,081000,1.1712,1.1713,1.1712,1.1713
USDCAD,20050930,081100,1.1713,1.1715,1.1713,1.1715
USDCAD,20050930,081200,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,081300,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,081400,1.1714,1.1717,1.1714,1.1717
USDCAD,20050930,081500,1.1718,1.1720,1.1718,1.1720
USDCAD,20050930,081600,1.1720,1.1720,1.1719,1.1719
USDCAD,20050930,081700,1.1719,1.1719,1.1718,1.1718
USDCAD,20050930,081800,1.1717,1.1717,1.1715,1.1715
USDCAD,20050930,081900,1.1715,1.1717,1.1715,1.1717
USDCAD,20050930,082000,1.1717,1.1718,1.1717,1.1718
USDCAD,20050930,082100,1.1718,1.1719,1.1718,1.1719
USDCAD,20050930,082200,1.1718,1.1719,1.1718,1.1718
USDCAD,20050930,082300,1.1719,1.1719,1.1717,1.1717
USDCAD,20050930,082400,1.1718,1.1718,1.1717,1.1718
USDCAD,20050930,082500,1.1719,1.1719,1.1718,1.1718
USDCAD,20050930,082600,1.1718,1.1719,1.1718,1.1719
USDCAD,20050930,082700,1.1720,1.1720,1.1720,1.1720
USDCAD,20050930,082800,1.1720,1.1722,1.1720,1.1722
USDCAD,20050930,082900,1.1721,1.1721,1.1720,1.1720
USDCAD,20050930,083000,1.1720,1.1720,1.1719,1.1719
USDCAD,20050930,083100,1.1720,1.1720,1.1719,1.1719
USDCAD,20050930,083200,1.1718,1.1718,1.1716,1.1717
USDCAD,20050930,083300,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,083400,1.1718,1.1719,1.1718,1.1719
USDCAD,20050930,083500,1.1718,1.1718,1.1718,1.1718
USDCAD,20050930,083600,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,083700,1.1718,1.1718,1.1718,1.1718
USDCAD,20050930,083800,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,083900,1.1717,1.1717,1.1716,1.1716
USDCAD,20050930,084000,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,084100,1.1715,1.1715,1.1715,1.1715
USDCAD,20050930,084200,1.1716,1.1716,1.1714,1.1714
USDCAD,20050930,084300,1.1715,1.1716,1.1715,1.1715
USDCAD,20050930,084400,1.1715,1.1716,1.1715,1.1716
USDCAD,20050930,084500,1.1715,1.1716,1.1715,1.1716
USDCAD,20050930,084600,1.1716,1.1716,1.1715,1.1715
USDCAD,20050930,084700,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,084800,1.1714,1.1715,1.1714,1.1714
USDCAD,20050930,084900,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,085000,1.1714,1.1714,1.1713,1.1713
USDCAD,20050930,085100,1.1712,1.1713,1.1711,1.1711
USDCAD,20050930,085200,1.1710,1.1710,1.1709,1.1710
USDCAD,20050930,085300,1.1710,1.1710,1.1709,1.1710
USDCAD,20050930,085400,1.1710,1.1710,1.1709,1.1710
USDCAD,20050930,085500,1.1711,1.1714,1.1711,1.1714
USDCAD,20050930,085600,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,085700,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,085800,1.1714,1.1714,1.1714,1.1714
USDCAD,20050930,085900,1.1714,1.1716,1.1714,1.1716
USDCAD,20050930,090000,1.1717,1.1717,1.1717,1.1717
USDCAD,20050930,090100,1.1717,1.1721,1.1717,1.1721
USDCAD,20050930,090200,1.1721,1.1721,1.1721,1.1721
USDCAD,20050930,090300,1.1721,1.1721,1.1719,1.1719
USDCAD,20050930,090400,1.1719,1.1719,1.1718,1.1719
USDCAD,20050930,090500,1.1720,1.1721,1.1720,1.1721
USDCAD,20050930,090600,1.1721,1.1721,1.1720,1.1720
USDCAD,20050930,090700,1.1720,1.1720,1.1720,1.1720
USDCAD,20050930,090800,1.1721,1.1724,1.1721,1.1722
USDCAD,20050930,090900,1.1722,1.1724,1.1722,1.1724
USDCAD,20050930,091000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050930,091100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050930,091200,1.1724,1.1726,1.1724,1.1726
USDCAD,20050930,091300,1.1726,1.1726,1.1725,1.1725
USDCAD,20050930,091400,1.1725,1.1727,1.1725,1.1727
USDCAD,20050930,091500,1.1728,1.1732,1.1727,1.1731
USDCAD,20050930,091600,1.1730,1.1731,1.1730,1.1731
USDCAD,20050930,091700,1.1732,1.1732,1.1731,1.1731
USDCAD,20050930,091800,1.1731,1.1731,1.1729,1.1729
USDCAD,20050930,091900,1.1730,1.1730,1.1730,1.1730
USDCAD,20050930,092000,1.1730,1.1731,1.1730,1.1730
USDCAD,20050930,092100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050930,092200,1.1730,1.1730,1.1729,1.1730
USDCAD,20050930,092300,1.1730,1.1730,1.1730,1.1730
USDCAD,20050930,092400,1.1731,1.1731,1.1730,1.1730
USDCAD,20050930,092500,1.1731,1.1731,1.1729,1.1731
USDCAD,20050930,092600,1.1732,1.1736,1.1732,1.1736
USDCAD,20050930,092700,1.1733,1.1734,1.1732,1.1734
USDCAD,20050930,092800,1.1734,1.1736,1.1734,1.1736
USDCAD,20050930,092900,1.1736,1.1737,1.1736,1.1736
USDCAD,20050930,093000,1.1735,1.1735,1.1731,1.1731
USDCAD,20050930,093100,1.1730,1.1732,1.1730,1.1731
USDCAD,20050930,093200,1.1730,1.1731,1.1728,1.1728
USDCAD,20050930,093300,1.1729,1.1730,1.1728,1.1728
USDCAD,20050930,093400,1.1727,1.1729,1.1727,1.1729
USDCAD,20050930,093500,1.1728,1.1729,1.1727,1.1729
USDCAD,20050930,093600,1.1728,1.1728,1.1727,1.1727
USDCAD,20050930,093700,1.1727,1.1728,1.1727,1.1728
USDCAD,20050930,093800,1.1728,1.1728,1.1725,1.1725
USDCAD,20050930,093900,1.1726,1.1726,1.1726,1.1726
USDCAD,20050930,094000,1.1726,1.1727,1.1726,1.1727
USDCAD,20050930,094100,1.1726,1.1726,1.1726,1.1726
USDCAD,20050930,094200,1.1727,1.1727,1.1723,1.1723
USDCAD,20050930,094300,1.1723,1.1724,1.1723,1.1724
USDCAD,20050930,094400,1.1724,1.1724,1.1723,1.1723
USDCAD,20050930,094500,1.1722,1.1723,1.1722,1.1722
USDCAD,20050930,094600,1.1720,1.1720,1.1715,1.1715
USDCAD,20050930,094700,1.1716,1.1717,1.1713,1.1713
USDCAD,20050930,094800,1.1714,1.1715,1.1711,1.1711
USDCAD,20050930,094900,1.1711,1.1711,1.1710,1.1710
USDCAD,20050930,095000,1.1709,1.1710,1.1708,1.1709
USDCAD,20050930,095100,1.1710,1.1711,1.1710,1.1711
USDCAD,20050930,095200,1.1710,1.1712,1.1710,1.1711
USDCAD,20050930,095300,1.1710,1.1711,1.1710,1.1711
USDCAD,20050930,095400,1.1710,1.1713,1.1710,1.1713
USDCAD,20050930,095500,1.1714,1.1715,1.1714,1.1714
USDCAD,20050930,095600,1.1714,1.1715,1.1714,1.1714
USDCAD,20050930,095700,1.1714,1.1715,1.1714,1.1715
USDCAD,20050930,095800,1.1715,1.1716,1.1715,1.1716
USDCAD,20050930,095900,1.1716,1.1716,1.1714,1.1714
USDCAD,20050930,100000,1.1712,1.1713,1.1712,1.1712
USDCAD,20050930,100100,1.1712,1.1713,1.1712,1.1713
USDCAD,20050930,100200,1.1713,1.1713,1.1711,1.1711
USDCAD,20050930,100300,1.1711,1.1711,1.1709,1.1709
USDCAD,20050930,100400,1.1708,1.1708,1.1703,1.1703
USDCAD,20050930,100500,1.1704,1.1705,1.1703,1.1703
USDCAD,20050930,100600,1.1702,1.1702,1.1701,1.1701
USDCAD,20050930,100700,1.1700,1.1700,1.1696,1.1696
USDCAD,20050930,100800,1.1695,1.1695,1.1694,1.1694
USDCAD,20050930,100900,1.1695,1.1698,1.1695,1.1698
USDCAD,20050930,101000,1.1698,1.1702,1.1698,1.1702
USDCAD,20050930,101100,1.1703,1.1704,1.1702,1.1704
USDCAD,20050930,101200,1.1705,1.1705,1.1704,1.1704
USDCAD,20050930,101300,1.1704,1.1704,1.1704,1.1704
USDCAD,20050930,101400,1.1703,1.1703,1.1702,1.1702
USDCAD,20050930,101500,1.1703,1.1705,1.1703,1.1705
USDCAD,20050930,101600,1.1705,1.1710,1.1705,1.1710
USDCAD,20050930,101700,1.1709,1.1709,1.1707,1.1707
USDCAD,20050930,101800,1.1708,1.1709,1.1708,1.1708
USDCAD,20050930,101900,1.1709,1.1709,1.1705,1.1705
USDCAD,20050930,102000,1.1706,1.1706,1.1705,1.1705
USDCAD,20050930,102100,1.1704,1.1705,1.1702,1.1702
USDCAD,20050930,102200,1.1701,1.1703,1.1700,1.1702
USDCAD,20050930,102300,1.1703,1.1704,1.1702,1.1704
USDCAD,20050930,102400,1.1705,1.1705,1.1703,1.1703
USDCAD,20050930,102500,1.1702,1.1702,1.1700,1.1700
USDCAD,20050930,102600,1.1699,1.1700,1.1699,1.1699
USDCAD,20050930,102700,1.1700,1.1700,1.1697,1.1697
USDCAD,20050930,102800,1.1698,1.1698,1.1697,1.1697
USDCAD,20050930,102900,1.1698,1.1700,1.1698,1.1700
USDCAD,20050930,103000,1.1700,1.1702,1.1700,1.1700
USDCAD,20050930,103100,1.1700,1.1700,1.1699,1.1700
USDCAD,20050930,103200,1.1699,1.1700,1.1697,1.1697
USDCAD,20050930,103300,1.1698,1.1698,1.1697,1.1698
USDCAD,20050930,103400,1.1696,1.1696,1.1696,1.1696
USDCAD,20050930,103500,1.1695,1.1695,1.1692,1.1693
USDCAD,20050930,103600,1.1694,1.1694,1.1693,1.1694
USDCAD,20050930,103700,1.1694,1.1694,1.1690,1.1690
USDCAD,20050930,103800,1.1689,1.1691,1.1688,1.1688
USDCAD,20050930,103900,1.1687,1.1687,1.1683,1.1683
USDCAD,20050930,104000,1.1682,1.1684,1.1682,1.1684
USDCAD,20050930,104100,1.1683,1.1684,1.1683,1.1684
USDCAD,20050930,104200,1.1685,1.1686,1.1683,1.1683
USDCAD,20050930,104300,1.1682,1.1682,1.1680,1.1680
USDCAD,20050930,104400,1.1679,1.1679,1.1672,1.1675
USDCAD,20050930,104500,1.1676,1.1679,1.1676,1.1679
USDCAD,20050930,104600,1.1679,1.1679,1.1678,1.1678
USDCAD,20050930,104700,1.1678,1.1678,1.1677,1.1677
USDCAD,20050930,104800,1.1677,1.1677,1.1677,1.1677
USDCAD,20050930,104900,1.1677,1.1678,1.1677,1.1677
USDCAD,20050930,105000,1.1677,1.1677,1.1676,1.1676
USDCAD,20050930,105100,1.1676,1.1676,1.1674,1.1675
USDCAD,20050930,105200,1.1674,1.1674,1.1674,1.1674
USDCAD,20050930,105300,1.1675,1.1676,1.1674,1.1674
USDCAD,20050930,105400,1.1675,1.1675,1.1672,1.1672
USDCAD,20050930,105500,1.1673,1.1674,1.1673,1.1674
USDCAD,20050930,105600,1.1675,1.1676,1.1675,1.1676
USDCAD,20050930,105700,1.1675,1.1675,1.1674,1.1675
USDCAD,20050930,105800,1.1674,1.1675,1.1674,1.1674
USDCAD,20050930,105900,1.1674,1.1676,1.1674,1.1676
USDCAD,20050930,110000,1.1677,1.1678,1.1677,1.1677
USDCAD,20050930,110100,1.1676,1.1678,1.1676,1.1677
USDCAD,20050930,110200,1.1676,1.1676,1.1675,1.1675
USDCAD,20050930,110300,1.1676,1.1676,1.1675,1.1675
USDCAD,20050930,110400,1.1675,1.1676,1.1675,1.1676
USDCAD,20050930,110500,1.1675,1.1675,1.1673,1.1675
USDCAD,20050930,110600,1.1674,1.1675,1.1674,1.1675
USDCAD,20050930,110700,1.1674,1.1675,1.1674,1.1675
USDCAD,20050930,110800,1.1674,1.1674,1.1674,1.1674
USDCAD,20050930,110900,1.1675,1.1675,1.1672,1.1673
USDCAD,20050930,111000,1.1672,1.1672,1.1672,1.1672
USDCAD,20050930,111100,1.1671,1.1671,1.1670,1.1671
USDCAD,20050930,111200,1.1671,1.1673,1.1671,1.1673
USDCAD,20050930,111300,1.1673,1.1673,1.1673,1.1673
USDCAD,20050930,111400,1.1673,1.1673,1.1673,1.1673
USDCAD,20050930,111500,1.1672,1.1672,1.1671,1.1672
USDCAD,20050930,111600,1.1672,1.1672,1.1672,1.1672
USDCAD,20050930,111700,1.1673,1.1673,1.1673,1.1673
USDCAD,20050930,111800,1.1673,1.1673,1.1673,1.1673
USDCAD,20050930,111900,1.1673,1.1674,1.1673,1.1674
USDCAD,20050930,112000,1.1674,1.1674,1.1674,1.1674
USDCAD,20050930,112100,1.1675,1.1675,1.1675,1.1675
USDCAD,20050930,112200,1.1675,1.1675,1.1675,1.1675
USDCAD,20050930,112300,1.1674,1.1674,1.1670,1.1670
USDCAD,20050930,112400,1.1671,1.1673,1.1671,1.1673
USDCAD,20050930,112500,1.1672,1.1673,1.1672,1.1673
USDCAD,20050930,112600,1.1674,1.1675,1.1674,1.1674
USDCAD,20050930,112700,1.1675,1.1675,1.1675,1.1675
USDCAD,20050930,112800,1.1675,1.1677,1.1675,1.1676
USDCAD,20050930,112900,1.1676,1.1679,1.1676,1.1679
USDCAD,20050930,113000,1.1679,1.1679,1.1676,1.1676
USDCAD,20050930,113100,1.1677,1.1679,1.1676,1.1676
USDCAD,20050930,113200,1.1676,1.1676,1.1675,1.1675
USDCAD,20050930,113300,1.1675,1.1675,1.1673,1.1673
USDCAD,20050930,113400,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,113500,1.1673,1.1673,1.1673,1.1673
USDCAD,20050930,113600,1.1673,1.1673,1.1673,1.1673
USDCAD,20050930,113700,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,113800,1.1672,1.1672,1.1672,1.1672
USDCAD,20050930,113900,1.1672,1.1674,1.1672,1.1674
USDCAD,20050930,114000,1.1674,1.1674,1.1674,1.1674
USDCAD,20050930,114100,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,114200,1.1672,1.1673,1.1672,1.1673
USDCAD,20050930,114300,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,114400,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,114500,1.1671,1.1672,1.1671,1.1672
USDCAD,20050930,114600,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,114700,1.1672,1.1672,1.1672,1.1672
USDCAD,20050930,114800,1.1673,1.1674,1.1673,1.1674
USDCAD,20050930,114900,1.1673,1.1674,1.1673,1.1673
USDCAD,20050930,115000,1.1673,1.1675,1.1673,1.1674
USDCAD,20050930,115100,1.1673,1.1673,1.1670,1.1671
USDCAD,20050930,115200,1.1670,1.1671,1.1670,1.1671
USDCAD,20050930,115300,1.1671,1.1672,1.1671,1.1672
USDCAD,20050930,115400,1.1672,1.1673,1.1672,1.1673
USDCAD,20050930,115500,1.1673,1.1673,1.1673,1.1673
USDCAD,20050930,115600,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,115700,1.1672,1.1672,1.1671,1.1672
USDCAD,20050930,115800,1.1672,1.1672,1.1672,1.1672
USDCAD,20050930,115900,1.1673,1.1673,1.1673,1.1673
USDCAD,20050930,120000,1.1673,1.1675,1.1673,1.1675
USDCAD,20050930,120100,1.1674,1.1676,1.1674,1.1675
USDCAD,20050930,120200,1.1674,1.1677,1.1672,1.1677
USDCAD,20050930,120300,1.1676,1.1677,1.1676,1.1677
USDCAD,20050930,120400,1.1678,1.1679,1.1675,1.1675
USDCAD,20050930,120500,1.1673,1.1674,1.1673,1.1673
USDCAD,20050930,120600,1.1673,1.1673,1.1673,1.1673
USDCAD,20050930,120700,1.1673,1.1673,1.1673,1.1673
USDCAD,20050930,120800,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,120900,1.1673,1.1673,1.1672,1.1673
USDCAD,20050930,121000,1.1673,1.1673,1.1673,1.1673
USDCAD,20050930,121100,1.1674,1.1674,1.1674,1.1674
USDCAD,20050930,121200,1.1674,1.1674,1.1673,1.1673
USDCAD,20050930,121300,1.1673,1.1674,1.1672,1.1674
USDCAD,20050930,121400,1.1674,1.1674,1.1673,1.1674
USDCAD,20050930,121500,1.1675,1.1675,1.1673,1.1674
USDCAD,20050930,121600,1.1673,1.1674,1.1673,1.1674
USDCAD,20050930,121700,1.1675,1.1677,1.1675,1.1676
USDCAD,20050930,121800,1.1677,1.1677,1.1676,1.1677
USDCAD,20050930,121900,1.1677,1.1677,1.1675,1.1675
USDCAD,20050930,122000,1.1676,1.1676,1.1675,1.1675
USDCAD,20050930,122100,1.1675,1.1675,1.1675,1.1675
USDCAD,20050930,122200,1.1676,1.1678,1.1676,1.1678
USDCAD,20050930,122300,1.1677,1.1677,1.1675,1.1675
USDCAD,20050930,122400,1.1675,1.1675,1.1674,1.1674
USDCAD,20050930,122500,1.1674,1.1674,1.1674,1.1674
USDCAD,20050930,122600,1.1673,1.1674,1.1672,1.1672
USDCAD,20050930,122700,1.1672,1.1673,1.1672,1.1673
USDCAD,20050930,122800,1.1672,1.1673,1.1672,1.1673
USDCAD,20050930,122900,1.1673,1.1673,1.1672,1.1673
USDCAD,20050930,123000,1.1673,1.1676,1.1673,1.1675
USDCAD,20050930,123100,1.1676,1.1676,1.1676,1.1676
USDCAD,20050930,123200,1.1676,1.1677,1.1676,1.1677
USDCAD,20050930,123300,1.1677,1.1678,1.1675,1.1675
USDCAD,20050930,123400,1.1674,1.1674,1.1673,1.1673
USDCAD,20050930,123500,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,123600,1.1672,1.1673,1.1672,1.1673
USDCAD,20050930,123700,1.1673,1.1673,1.1671,1.1671
USDCAD,20050930,123800,1.1671,1.1671,1.1670,1.1670
USDCAD,20050930,123900,1.1670,1.1670,1.1668,1.1669
USDCAD,20050930,124000,1.1669,1.1669,1.1667,1.1668
USDCAD,20050930,124100,1.1667,1.1668,1.1667,1.1668
USDCAD,20050930,124200,1.1667,1.1670,1.1667,1.1669
USDCAD,20050930,124300,1.1670,1.1673,1.1670,1.1673
USDCAD,20050930,124400,1.1672,1.1675,1.1672,1.1675
USDCAD,20050930,124500,1.1675,1.1675,1.1674,1.1674
USDCAD,20050930,124600,1.1674,1.1674,1.1674,1.1674
USDCAD,20050930,124700,1.1674,1.1675,1.1674,1.1675
USDCAD,20050930,124800,1.1676,1.1676,1.1673,1.1673
USDCAD,20050930,124900,1.1673,1.1673,1.1672,1.1673
USDCAD,20050930,125000,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,125100,1.1672,1.1673,1.1672,1.1673
USDCAD,20050930,125200,1.1674,1.1675,1.1674,1.1675
USDCAD,20050930,125300,1.1676,1.1676,1.1675,1.1675
USDCAD,20050930,125400,1.1675,1.1675,1.1674,1.1675
USDCAD,20050930,125500,1.1675,1.1676,1.1675,1.1676
USDCAD,20050930,125600,1.1676,1.1676,1.1676,1.1676
USDCAD,20050930,125700,1.1675,1.1676,1.1675,1.1676
USDCAD,20050930,125800,1.1676,1.1676,1.1676,1.1676
USDCAD,20050930,125900,1.1676,1.1676,1.1675,1.1675
USDCAD,20050930,130000,1.1675,1.1676,1.1675,1.1675
USDCAD,20050930,130100,1.1675,1.1676,1.1674,1.1676
USDCAD,20050930,130200,1.1676,1.1676,1.1675,1.1675
USDCAD,20050930,130300,1.1675,1.1677,1.1675,1.1676
USDCAD,20050930,130400,1.1676,1.1677,1.1676,1.1677
USDCAD,20050930,130500,1.1678,1.1678,1.1677,1.1678
USDCAD,20050930,130600,1.1678,1.1678,1.1678,1.1678
USDCAD,20050930,130700,1.1678,1.1680,1.1678,1.1679
USDCAD,20050930,130800,1.1678,1.1680,1.1678,1.1679
USDCAD,20050930,130900,1.1679,1.1679,1.1678,1.1678
USDCAD,20050930,131000,1.1678,1.1678,1.1678,1.1678
USDCAD,20050930,131100,1.1678,1.1678,1.1677,1.1677
USDCAD,20050930,131200,1.1677,1.1677,1.1677,1.1677
USDCAD,20050930,131300,1.1677,1.1677,1.1675,1.1675
USDCAD,20050930,131400,1.1675,1.1676,1.1675,1.1676
USDCAD,20050930,131500,1.1675,1.1675,1.1675,1.1675
USDCAD,20050930,131600,1.1675,1.1676,1.1674,1.1675
USDCAD,20050930,131700,1.1675,1.1675,1.1675,1.1675
USDCAD,20050930,131800,1.1675,1.1676,1.1675,1.1676
USDCAD,20050930,131900,1.1676,1.1677,1.1675,1.1677
USDCAD,20050930,132000,1.1677,1.1678,1.1677,1.1677
USDCAD,20050930,132100,1.1677,1.1678,1.1677,1.1677
USDCAD,20050930,132200,1.1677,1.1677,1.1677,1.1677
USDCAD,20050930,132300,1.1678,1.1678,1.1676,1.1676
USDCAD,20050930,132400,1.1676,1.1677,1.1676,1.1677
USDCAD,20050930,132500,1.1677,1.1677,1.1677,1.1677
USDCAD,20050930,132600,1.1676,1.1676,1.1676,1.1676
USDCAD,20050930,132700,1.1676,1.1676,1.1676,1.1676
USDCAD,20050930,132800,1.1676,1.1677,1.1676,1.1676
USDCAD,20050930,132900,1.1677,1.1677,1.1674,1.1674
USDCAD,20050930,133000,1.1675,1.1675,1.1673,1.1673
USDCAD,20050930,133100,1.1673,1.1674,1.1673,1.1674
USDCAD,20050930,133200,1.1675,1.1678,1.1675,1.1676
USDCAD,20050930,133300,1.1676,1.1676,1.1674,1.1674
USDCAD,20050930,133400,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,133500,1.1672,1.1672,1.1670,1.1670
USDCAD,20050930,133600,1.1671,1.1671,1.1670,1.1671
USDCAD,20050930,133700,1.1670,1.1671,1.1670,1.1671
USDCAD,20050930,133800,1.1671,1.1671,1.1668,1.1668
USDCAD,20050930,133900,1.1669,1.1671,1.1669,1.1670
USDCAD,20050930,134000,1.1670,1.1671,1.1670,1.1671
USDCAD,20050930,134100,1.1672,1.1672,1.1671,1.1672
USDCAD,20050930,134200,1.1671,1.1672,1.1671,1.1672
USDCAD,20050930,134300,1.1672,1.1672,1.1671,1.1672
USDCAD,20050930,134400,1.1672,1.1672,1.1671,1.1672
USDCAD,20050930,134500,1.1672,1.1672,1.1671,1.1671
USDCAD,20050930,134600,1.1670,1.1671,1.1669,1.1671
USDCAD,20050930,134700,1.1670,1.1671,1.1670,1.1671
USDCAD,20050930,134800,1.1671,1.1671,1.1670,1.1671
USDCAD,20050930,134900,1.1672,1.1672,1.1671,1.1671
USDCAD,20050930,135000,1.1671,1.1671,1.1670,1.1671
USDCAD,20050930,135100,1.1671,1.1671,1.1670,1.1671
USDCAD,20050930,135200,1.1671,1.1671,1.1671,1.1671
USDCAD,20050930,135300,1.1670,1.1671,1.1670,1.1671
USDCAD,20050930,135400,1.1671,1.1671,1.1671,1.1671
USDCAD,20050930,135500,1.1671,1.1673,1.1671,1.1673
USDCAD,20050930,135600,1.1673,1.1673,1.1671,1.1672
USDCAD,20050930,135700,1.1671,1.1673,1.1671,1.1672
USDCAD,20050930,135800,1.1672,1.1675,1.1672,1.1675
USDCAD,20050930,135900,1.1675,1.1676,1.1675,1.1675
USDCAD,20050930,140000,1.1674,1.1675,1.1674,1.1675
USDCAD,20050930,140100,1.1676,1.1680,1.1676,1.1678
USDCAD,20050930,140200,1.1677,1.1677,1.1676,1.1676
USDCAD,20050930,140300,1.1676,1.1677,1.1676,1.1676
USDCAD,20050930,140400,1.1675,1.1676,1.1675,1.1675
USDCAD,20050930,140500,1.1676,1.1676,1.1675,1.1675
USDCAD,20050930,140600,1.1675,1.1675,1.1674,1.1674
USDCAD,20050930,140700,1.1674,1.1674,1.1674,1.1674
USDCAD,20050930,140800,1.1674,1.1674,1.1673,1.1673
USDCAD,20050930,140900,1.1673,1.1673,1.1672,1.1672
USDCAD,20050930,141000,1.1671,1.1675,1.1670,1.1675
USDCAD,20050930,141100,1.1675,1.1676,1.1675,1.1675
USDCAD,20050930,141200,1.1674,1.1675,1.1674,1.1675
USDCAD,20050930,141300,1.1674,1.1674,1.1674,1.1674
USDCAD,20050930,141400,1.1674,1.1675,1.1674,1.1675
USDCAD,20050930,141500,1.1675,1.1676,1.1675,1.1676
USDCAD,20050930,141600,1.1676,1.1676,1.1675,1.1675
USDCAD,20050930,141700,1.1675,1.1678,1.1675,1.1678
USDCAD,20050930,141800,1.1679,1.1680,1.1679,1.1679
USDCAD,20050930,141900,1.1680,1.1682,1.1680,1.1682
USDCAD,20050930,142000,1.1683,1.1683,1.1682,1.1682
USDCAD,20050930,142100,1.1682,1.1684,1.1682,1.1684
USDCAD,20050930,142200,1.1684,1.1684,1.1680,1.1681
USDCAD,20050930,142300,1.1680,1.1680,1.1678,1.1679
USDCAD,20050930,142400,1.1678,1.1678,1.1675,1.1675
USDCAD,20050930,142500,1.1675,1.1677,1.1675,1.1677
USDCAD,20050930,142600,1.1678,1.1678,1.1671,1.1671
USDCAD,20050930,142700,1.1670,1.1671,1.1669,1.1671
USDCAD,20050930,142800,1.1671,1.1672,1.1671,1.1672
USDCAD,20050930,142900,1.1671,1.1672,1.1670,1.1670
USDCAD,20050930,143000,1.1671,1.1672,1.1670,1.1670
USDCAD,20050930,143100,1.1671,1.1673,1.1671,1.1673
USDCAD,20050930,143200,1.1674,1.1676,1.1674,1.1675
USDCAD,20050930,143300,1.1675,1.1675,1.1671,1.1671
USDCAD,20050930,143400,1.1670,1.1673,1.1670,1.1671
USDCAD,20050930,143500,1.1670,1.1671,1.1670,1.1670
USDCAD,20050930,143600,1.1669,1.1669,1.1668,1.1668
USDCAD,20050930,143700,1.1669,1.1672,1.1669,1.1672
USDCAD,20050930,143800,1.1673,1.1673,1.1671,1.1671
USDCAD,20050930,143900,1.1670,1.1672,1.1669,1.1669
USDCAD,20050930,144000,1.1668,1.1668,1.1653,1.1653
USDCAD,20050930,144100,1.1652,1.1653,1.1652,1.1653
USDCAD,20050930,144200,1.1654,1.1654,1.1652,1.1652
USDCAD,20050930,144300,1.1651,1.1651,1.1645,1.1645
USDCAD,20050930,144400,1.1644,1.1645,1.1643,1.1645
USDCAD,20050930,144500,1.1646,1.1651,1.1645,1.1651
USDCAD,20050930,144600,1.1650,1.1653,1.1650,1.1652
USDCAD,20050930,144700,1.1653,1.1654,1.1652,1.1654
USDCAD,20050930,144800,1.1653,1.1655,1.1653,1.1655
USDCAD,20050930,144900,1.1656,1.1659,1.1656,1.1659
USDCAD,20050930,145000,1.1660,1.1660,1.1658,1.1658
USDCAD,20050930,145100,1.1658,1.1659,1.1657,1.1658
USDCAD,20050930,145200,1.1658,1.1658,1.1658,1.1658
USDCAD,20050930,145300,1.1659,1.1661,1.1659,1.1661
USDCAD,20050930,145400,1.1661,1.1661,1.1657,1.1657
USDCAD,20050930,145500,1.1656,1.1658,1.1655,1.1658
USDCAD,20050930,145600,1.1659,1.1659,1.1657,1.1657
USDCAD,20050930,145700,1.1656,1.1656,1.1651,1.1651
USDCAD,20050930,145800,1.1650,1.1650,1.1643,1.1643
USDCAD,20050930,145900,1.1642,1.1642,1.1640,1.1641
USDCAD,20050930,150000,1.1642,1.1644,1.1640,1.1640
USDCAD,20050930,150100,1.1641,1.1645,1.1641,1.1643
USDCAD,20050930,150200,1.1644,1.1645,1.1643,1.1645
USDCAD,20050930,150300,1.1644,1.1646,1.1644,1.1646
USDCAD,20050930,150400,1.1645,1.1646,1.1645,1.1645
USDCAD,20050930,150500,1.1644,1.1645,1.1641,1.1641
USDCAD,20050930,150600,1.1640,1.1640,1.1638,1.1638
USDCAD,20050930,150700,1.1638,1.1643,1.1638,1.1641
USDCAD,20050930,150800,1.1642,1.1645,1.1642,1.1645
USDCAD,20050930,150900,1.1644,1.1645,1.1644,1.1644
USDCAD,20050930,151000,1.1643,1.1645,1.1643,1.1645
USDCAD,20050930,151100,1.1646,1.1648,1.1646,1.1647
USDCAD,20050930,151200,1.1647,1.1649,1.1647,1.1648
USDCAD,20050930,151300,1.1647,1.1653,1.1647,1.1653
USDCAD,20050930,151400,1.1654,1.1656,1.1652,1.1652
USDCAD,20050930,151500,1.1650,1.1650,1.1648,1.1650
USDCAD,20050930,151600,1.1651,1.1656,1.1651,1.1656
USDCAD,20050930,151700,1.1655,1.1656,1.1652,1.1652
USDCAD,20050930,151800,1.1653,1.1654,1.1653,1.1653
USDCAD,20050930,151900,1.1654,1.1654,1.1652,1.1652
USDCAD,20050930,152000,1.1651,1.1653,1.1651,1.1653
USDCAD,20050930,152100,1.1653,1.1653,1.1650,1.1651
USDCAD,20050930,152200,1.1651,1.1652,1.1651,1.1652
USDCAD,20050930,152300,1.1652,1.1652,1.1652,1.1652
USDCAD,20050930,152400,1.1651,1.1651,1.1650,1.1651
USDCAD,20050930,152500,1.1650,1.1650,1.1648,1.1648
USDCAD,20050930,152600,1.1647,1.1648,1.1646,1.1648
USDCAD,20050930,152700,1.1648,1.1648,1.1644,1.1645
USDCAD,20050930,152800,1.1644,1.1644,1.1643,1.1643
USDCAD,20050930,152900,1.1642,1.1643,1.1642,1.1643
USDCAD,20050930,153000,1.1643,1.1643,1.1641,1.1641
USDCAD,20050930,153100,1.1640,1.1640,1.1637,1.1637
USDCAD,20050930,153200,1.1638,1.1638,1.1637,1.1638
USDCAD,20050930,153300,1.1638,1.1639,1.1638,1.1638
USDCAD,20050930,153400,1.1639,1.1639,1.1637,1.1637
USDCAD,20050930,153500,1.1637,1.1637,1.1633,1.1635
USDCAD,20050930,153600,1.1634,1.1634,1.1631,1.1631
USDCAD,20050930,153700,1.1632,1.1633,1.1631,1.1631
USDCAD,20050930,153800,1.1631,1.1631,1.1630,1.1630
USDCAD,20050930,153900,1.1631,1.1631,1.1631,1.1631
USDCAD,20050930,154000,1.1631,1.1635,1.1631,1.1635
USDCAD,20050930,154100,1.1636,1.1636,1.1635,1.1636
USDCAD,20050930,154200,1.1635,1.1636,1.1635,1.1636
USDCAD,20050930,154300,1.1636,1.1636,1.1634,1.1635
USDCAD,20050930,154400,1.1636,1.1640,1.1636,1.1640
USDCAD,20050930,154500,1.1641,1.1643,1.1641,1.1641
USDCAD,20050930,154600,1.1640,1.1640,1.1638,1.1640
USDCAD,20050930,154700,1.1640,1.1640,1.1638,1.1638
USDCAD,20050930,154800,1.1639,1.1639,1.1637,1.1637
USDCAD,20050930,154900,1.1638,1.1640,1.1637,1.1640
USDCAD,20050930,155000,1.1641,1.1643,1.1641,1.1643
USDCAD,20050930,155100,1.1644,1.1648,1.1644,1.1646
USDCAD,20050930,155200,1.1645,1.1647,1.1645,1.1647
USDCAD,20050930,155300,1.1646,1.1646,1.1645,1.1646
USDCAD,20050930,155400,1.1645,1.1648,1.1645,1.1648
USDCAD,20050930,155500,1.1649,1.1651,1.1648,1.1648
USDCAD,20050930,155600,1.1647,1.1649,1.1647,1.1648
USDCAD,20050930,155700,1.1649,1.1649,1.1649,1.1649
USDCAD,20050930,155800,1.1650,1.1652,1.1650,1.1651
USDCAD,20050930,155900,1.1652,1.1654,1.1652,1.1654
USDCAD,20050930,160000,1.1653,1.1655,1.1653,1.1653
USDCAD,20050930,160100,1.1654,1.1654,1.1651,1.1651
USDCAD,20050930,160200,1.1650,1.1650,1.1649,1.1649
USDCAD,20050930,160300,1.1648,1.1649,1.1648,1.1648
USDCAD,20050930,160400,1.1648,1.1650,1.1648,1.1650
USDCAD,20050930,160500,1.1650,1.1650,1.1648,1.1648
USDCAD,20050930,160600,1.1647,1.1647,1.1642,1.1642
USDCAD,20050930,160700,1.1643,1.1645,1.1643,1.1643
USDCAD,20050930,160800,1.1643,1.1644,1.1643,1.1644
USDCAD,20050930,160900,1.1643,1.1644,1.1641,1.1641
USDCAD,20050930,161000,1.1640,1.1640,1.1634,1.1635
USDCAD,20050930,161100,1.1636,1.1640,1.1636,1.1639
USDCAD,20050930,161200,1.1638,1.1638,1.1637,1.1638
USDCAD,20050930,161300,1.1638,1.1641,1.1638,1.1641
USDCAD,20050930,161400,1.1640,1.1641,1.1640,1.1641
USDCAD,20050930,161500,1.1640,1.1644,1.1640,1.1644
USDCAD,20050930,161600,1.1643,1.1643,1.1641,1.1641
USDCAD,20050930,161700,1.1642,1.1643,1.1641,1.1641
USDCAD,20050930,161800,1.1640,1.1641,1.1636,1.1636
USDCAD,20050930,161900,1.1635,1.1636,1.1635,1.1636
USDCAD,20050930,162000,1.1637,1.1640,1.1637,1.1640
USDCAD,20050930,162100,1.1639,1.1639,1.1637,1.1638
USDCAD,20050930,162200,1.1637,1.1641,1.1636,1.1641
USDCAD,20050930,162300,1.1643,1.1643,1.1643,1.1643
USDCAD,20050930,162400,1.1643,1.1643,1.1642,1.1643
USDCAD,20050930,162500,1.1644,1.1645,1.1643,1.1645
USDCAD,20050930,162600,1.1644,1.1645,1.1643,1.1645
USDCAD,20050930,162700,1.1644,1.1644,1.1641,1.1641
USDCAD,20050930,162800,1.1641,1.1641,1.1641,1.1641
USDCAD,20050930,162900,1.1641,1.1642,1.1641,1.1641
USDCAD,20050930,163000,1.1640,1.1640,1.1640,1.1640
USDCAD,20050930,163100,1.1641,1.1641,1.1639,1.1639
USDCAD,20050930,163200,1.1638,1.1639,1.1637,1.1638
USDCAD,20050930,163300,1.1637,1.1638,1.1637,1.1638
USDCAD,20050930,163400,1.1638,1.1639,1.1638,1.1639
USDCAD,20050930,163500,1.1638,1.1638,1.1638,1.1638
USDCAD,20050930,163600,1.1638,1.1638,1.1638,1.1638
USDCAD,20050930,163700,1.1638,1.1639,1.1638,1.1639
USDCAD,20050930,163800,1.1639,1.1639,1.1637,1.1637
USDCAD,20050930,163900,1.1637,1.1637,1.1633,1.1633
USDCAD,20050930,164000,1.1632,1.1632,1.1631,1.1632
USDCAD,20050930,164100,1.1633,1.1633,1.1631,1.1631
USDCAD,20050930,164200,1.1630,1.1630,1.1629,1.1629
USDCAD,20050930,164300,1.1630,1.1631,1.1630,1.1631
USDCAD,20050930,164400,1.1631,1.1631,1.1626,1.1627
USDCAD,20050930,164500,1.1626,1.1627,1.1625,1.1627
USDCAD,20050930,164600,1.1628,1.1629,1.1625,1.1626
USDCAD,20050930,164700,1.1625,1.1625,1.1624,1.1624
USDCAD,20050930,164800,1.1625,1.1625,1.1624,1.1624
USDCAD,20050930,164900,1.1624,1.1624,1.1622,1.1623
USDCAD,20050930,165000,1.1623,1.1624,1.1622,1.1622
USDCAD,20050930,165100,1.1621,1.1622,1.1618,1.1618
USDCAD,20050930,165200,1.1617,1.1617,1.1612,1.1614
USDCAD,20050930,165300,1.1615,1.1616,1.1615,1.1616
USDCAD,20050930,165400,1.1615,1.1616,1.1615,1.1615
USDCAD,20050930,165500,1.1614,1.1614,1.1612,1.1612
USDCAD,20050930,165600,1.1613,1.1615,1.1612,1.1615
USDCAD,20050930,165700,1.1616,1.1619,1.1616,1.1616
USDCAD,20050930,165800,1.1617,1.1620,1.1617,1.1619
USDCAD,20050930,165900,1.1619,1.1619,1.1612,1.1612
USDCAD,20050930,170000,1.1611,1.1611,1.1605,1.1605
USDCAD,20050930,170100,1.1604,1.1605,1.1599,1.1599
USDCAD,20050930,170200,1.1600,1.1600,1.1589,1.1589
USDCAD,20050930,170300,1.1588,1.1599,1.1587,1.1598
USDCAD,20050930,170400,1.1597,1.1597,1.1594,1.1594
USDCAD,20050930,170500,1.1595,1.1595,1.1590,1.1590
USDCAD,20050930,170600,1.1589,1.1593,1.1589,1.1590
USDCAD,20050930,170700,1.1591,1.1595,1.1591,1.1595
USDCAD,20050930,170800,1.1595,1.1596,1.1595,1.1595
USDCAD,20050930,170900,1.1595,1.1595,1.1588,1.1590
USDCAD,20050930,171000,1.1589,1.1592,1.1589,1.1592
USDCAD,20050930,171100,1.1593,1.1594,1.1592,1.1594
USDCAD,20050930,171200,1.1595,1.1597,1.1595,1.1596
USDCAD,20050930,171300,1.1596,1.1599,1.1596,1.1599
USDCAD,20050930,171400,1.1600,1.1603,1.1600,1.1602
USDCAD,20050930,171500,1.1601,1.1602,1.1601,1.1601
USDCAD,20050930,171600,1.1600,1.1600,1.1600,1.1600
USDCAD,20050930,171700,1.1600,1.1601,1.1600,1.1601
USDCAD,20050930,171800,1.1602,1.1603,1.1600,1.1600
USDCAD,20050930,171900,1.1599,1.1601,1.1599,1.1600
USDCAD,20050930,172000,1.1599,1.1599,1.1597,1.1597
USDCAD,20050930,172100,1.1597,1.1597,1.1593,1.1593
USDCAD,20050930,172200,1.1592,1.1592,1.1589,1.1590
USDCAD,20050930,172300,1.1591,1.1594,1.1590,1.1594
USDCAD,20050930,172400,1.1594,1.1595,1.1594,1.1595
USDCAD,20050930,172500,1.1594,1.1597,1.1592,1.1592
USDCAD,20050930,172600,1.1591,1.1592,1.1589,1.1590
USDCAD,20050930,172700,1.1590,1.1590,1.1589,1.1590
USDCAD,20050930,172800,1.1591,1.1593,1.1591,1.1593
USDCAD,20050930,172900,1.1591,1.1592,1.1589,1.1591
USDCAD,20050930,173000,1.1592,1.1593,1.1592,1.1592
USDCAD,20050930,173100,1.1593,1.1595,1.1593,1.1594
USDCAD,20050930,173200,1.1595,1.1596,1.1594,1.1595
USDCAD,20050930,173300,1.1596,1.1596,1.1595,1.1595
USDCAD,20050930,173400,1.1595,1.1598,1.1594,1.1597
USDCAD,20050930,173500,1.1598,1.1601,1.1597,1.1600
USDCAD,20050930,173600,1.1601,1.1605,1.1601,1.1604
USDCAD,20050930,173700,1.1605,1.1605,1.1604,1.1604
USDCAD,20050930,173800,1.1603,1.1603,1.1603,1.1603
USDCAD,20050930,173900,1.1604,1.1605,1.1604,1.1605
USDCAD,20050930,174000,1.1604,1.1604,1.1603,1.1603
USDCAD,20050930,174100,1.1604,1.1607,1.1604,1.1607
USDCAD,20050930,174200,1.1608,1.1613,1.1607,1.1612
USDCAD,20050930,174300,1.1611,1.1611,1.1608,1.1609
USDCAD,20050930,174400,1.1608,1.1608,1.1608,1.1608
USDCAD,20050930,174500,1.1608,1.1610,1.1608,1.1610
USDCAD,20050930,174600,1.1609,1.1610,1.1608,1.1610
USDCAD,20050930,174700,1.1611,1.1612,1.1611,1.1612
USDCAD,20050930,174800,1.1611,1.1613,1.1611,1.1612
USDCAD,20050930,174900,1.1612,1.1614,1.1612,1.1614
USDCAD,20050930,175000,1.1615,1.1620,1.1615,1.1619
USDCAD,20050930,175100,1.1620,1.1620,1.1617,1.1617
USDCAD,20050930,175200,1.1616,1.1616,1.1613,1.1613
USDCAD,20050930,175300,1.1612,1.1614,1.1612,1.1613
USDCAD,20050930,175400,1.1612,1.1612,1.1610,1.1611
USDCAD,20050930,175500,1.1611,1.1611,1.1609,1.1609
USDCAD,20050930,175600,1.1610,1.1610,1.1607,1.1608
USDCAD,20050930,175700,1.1608,1.1608,1.1606,1.1606
USDCAD,20050930,175800,1.1605,1.1606,1.1603,1.1606
USDCAD,20050930,175900,1.1607,1.1607,1.1607,1.1607
USDCAD,20050930,180000,1.1607,1.1607,1.1605,1.1605
USDCAD,20050930,180100,1.1605,1.1608,1.1605,1.1608
USDCAD,20050930,180200,1.1609,1.1612,1.1609,1.1612
USDCAD,20050930,180300,1.1612,1.1612,1.1609,1.1609
USDCAD,20050930,180400,1.1608,1.1609,1.1608,1.1609
USDCAD,20050930,180500,1.1610,1.1610,1.1609,1.1610
USDCAD,20050930,180600,1.1609,1.1609,1.1608,1.1609
USDCAD,20050930,180700,1.1608,1.1608,1.1608,1.1608
USDCAD,20050930,180800,1.1608,1.1608,1.1607,1.1607
USDCAD,20050930,180900,1.1607,1.1607,1.1606,1.1606
USDCAD,20050930,181000,1.1606,1.1607,1.1606,1.1607
USDCAD,20050930,181100,1.1606,1.1607,1.1606,1.1607
USDCAD,20050930,181200,1.1606,1.1606,1.1605,1.1606
USDCAD,20050930,181300,1.1606,1.1607,1.1604,1.1607
USDCAD,20050930,181400,1.1607,1.1609,1.1607,1.1609
USDCAD,20050930,181500,1.1609,1.1609,1.1608,1.1608
USDCAD,20050930,181600,1.1608,1.1609,1.1608,1.1608
USDCAD,20050930,181700,1.1608,1.1608,1.1606,1.1608
USDCAD,20050930,181800,1.1608,1.1608,1.1607,1.1608
USDCAD,20050930,181900,1.1608,1.1608,1.1608,1.1608
USDCAD,20050930,182000,1.1607,1.1608,1.1607,1.1608
USDCAD,20050930,182100,1.1608,1.1611,1.1608,1.1611
USDCAD,20050930,182200,1.1615,1.1622,1.1613,1.1619
USDCAD,20050930,182300,1.1618,1.1619,1.1615,1.1615
USDCAD,20050930,182400,1.1614,1.1614,1.1610,1.1611
USDCAD,20050930,182500,1.1611,1.1612,1.1611,1.1612
USDCAD,20050930,182600,1.1613,1.1615,1.1613,1.1615
USDCAD,20050930,182700,1.1616,1.1616,1.1613,1.1613
USDCAD,20050930,182800,1.1612,1.1612,1.1610,1.1610
USDCAD,20050930,182900,1.1609,1.1609,1.1608,1.1608
USDCAD,20050930,183000,1.1608,1.1608,1.1605,1.1606
USDCAD,20050930,183100,1.1607,1.1609,1.1607,1.1609
USDCAD,20050930,183200,1.1610,1.1610,1.1605,1.1605
USDCAD,20050930,183300,1.1606,1.1607,1.1603,1.1603
USDCAD,20050930,183400,1.1604,1.1604,1.1603,1.1604
USDCAD,20050930,183500,1.1606,1.1610,1.1606,1.1610
USDCAD,20050930,183600,1.1610,1.1610,1.1610,1.1610
USDCAD,20050930,183700,1.1610,1.1610,1.1606,1.1607
USDCAD,20050930,183800,1.1605,1.1605,1.1605,1.1605
USDCAD,20050930,183900,1.1605,1.1608,1.1605,1.1608
USDCAD,20050930,184000,1.1607,1.1607,1.1605,1.1605
USDCAD,20050930,184100,1.1605,1.1605,1.1605,1.1605
USDCAD,20050930,184200,1.1605,1.1606,1.1605,1.1606
USDCAD,20050930,184300,1.1605,1.1606,1.1604,1.1605
USDCAD,20050930,184400,1.1605,1.1607,1.1605,1.1607
USDCAD,20050930,184500,1.1605,1.1606,1.1605,1.1606
USDCAD,20050930,184600,1.1606,1.1607,1.1606,1.1607
USDCAD,20050930,184700,1.1607,1.1608,1.1607,1.1607
USDCAD,20050930,184800,1.1607,1.1608,1.1607,1.1608
USDCAD,20050930,184900,1.1608,1.1608,1.1608,1.1608
USDCAD,20050930,185000,1.1608,1.1610,1.1608,1.1610
USDCAD,20050930,185100,1.1610,1.1611,1.1610,1.1610
USDCAD,20050930,185200,1.1610,1.1610,1.1610,1.1610
USDCAD,20050930,185300,1.1610,1.1611,1.1610,1.1611
USDCAD,20050930,185400,1.1612,1.1614,1.1612,1.1612
USDCAD,20050930,185500,1.1613,1.1613,1.1612,1.1612
USDCAD,20050930,185600,1.1612,1.1612,1.1611,1.1611
USDCAD,20050930,185700,1.1611,1.1612,1.1611,1.1611
USDCAD,20050930,185800,1.1611,1.1611,1.1610,1.1610
USDCAD,20050930,185900,1.1610,1.1611,1.1609,1.1611
USDCAD,20050930,190000,1.1610,1.1612,1.1610,1.1611
USDCAD,20050930,190100,1.1612,1.1612,1.1612,1.1612
USDCAD,20050930,190200,1.1613,1.1613,1.1612,1.1612
USDCAD,20050930,190300,1.1611,1.1611,1.1610,1.1610
USDCAD,20050930,190400,1.1610,1.1612,1.1610,1.1611
USDCAD,20050930,190500,1.1612,1.1612,1.1612,1.1612
USDCAD,20050930,190600,1.1612,1.1614,1.1612,1.1614
USDCAD,20050930,190700,1.1613,1.1614,1.1613,1.1614
USDCAD,20050930,190800,1.1614,1.1614,1.1612,1.1612
USDCAD,20050930,190900,1.1613,1.1613,1.1612,1.1613
USDCAD,20050930,191000,1.1614,1.1614,1.1613,1.1613
USDCAD,20050930,191100,1.1614,1.1614,1.1613,1.1613
USDCAD,20050930,191200,1.1614,1.1614,1.1614,1.1614
USDCAD,20050930,191300,1.1614,1.1614,1.1614,1.1614
USDCAD,20050930,191400,1.1614,1.1616,1.1614,1.1616
USDCAD,20050930,191500,1.1617,1.1621,1.1617,1.1621
USDCAD,20050930,191600,1.1620,1.1620,1.1618,1.1618
USDCAD,20050930,191700,1.1619,1.1620,1.1619,1.1620
USDCAD,20050930,191800,1.1621,1.1623,1.1621,1.1623
USDCAD,20050930,191900,1.1624,1.1624,1.1623,1.1624
USDCAD,20050930,192000,1.1624,1.1624,1.1623,1.1623
USDCAD,20050930,192100,1.1623,1.1624,1.1622,1.1622
USDCAD,20050930,192200,1.1621,1.1623,1.1621,1.1623
USDCAD,20050930,192300,1.1622,1.1622,1.1622,1.1622
USDCAD,20050930,192400,1.1623,1.1623,1.1622,1.1622
USDCAD,20050930,192500,1.1622,1.1622,1.1622,1.1622
USDCAD,20050930,192600,1.1622,1.1623,1.1622,1.1623
USDCAD,20050930,192700,1.1624,1.1624,1.1622,1.1622
USDCAD,20050930,192800,1.1622,1.1622,1.1622,1.1622
USDCAD,20050930,192900,1.1622,1.1622,1.1621,1.1622
USDCAD,20050930,193000,1.1622,1.1622,1.1621,1.1621
USDCAD,20050930,193100,1.1621,1.1621,1.1621,1.1621
USDCAD,20050930,193200,1.1621,1.1622,1.1621,1.1622
USDCAD,20050930,193300,1.1621,1.1622,1.1620,1.1620
USDCAD,20050930,193400,1.1619,1.1622,1.1618,1.1621
USDCAD,20050930,193500,1.1620,1.1621,1.1617,1.1617
USDCAD,20050930,193600,1.1616,1.1617,1.1615,1.1616
USDCAD,20050930,193700,1.1617,1.1617,1.1615,1.1615
USDCAD,20050930,193800,1.1614,1.1614,1.1611,1.1612
USDCAD,20050930,193900,1.1611,1.1614,1.1611,1.1614
USDCAD,20050930,194000,1.1614,1.1614,1.1614,1.1614
USDCAD,20050930,194100,1.1614,1.1614,1.1614,1.1614
USDCAD,20050930,194200,1.1615,1.1615,1.1614,1.1614
USDCAD,20050930,194300,1.1615,1.1615,1.1615,1.1615
USDCAD,20050930,194400,1.1616,1.1617,1.1615,1.1617
USDCAD,20050930,194500,1.1617,1.1617,1.1617,1.1617
USDCAD,20050930,194600,1.1617,1.1617,1.1617,1.1617
USDCAD,20050930,194700,1.1617,1.1618,1.1615,1.1615
USDCAD,20050930,194800,1.1615,1.1615,1.1615,1.1615
USDCAD,20050930,194900,1.1616,1.1617,1.1615,1.1615
USDCAD,20050930,195000,1.1615,1.1616,1.1615,1.1616
USDCAD,20050930,195100,1.1617,1.1617,1.1615,1.1616
USDCAD,20050930,195200,1.1616,1.1616,1.1614,1.1614
USDCAD,20050930,195300,1.1614,1.1615,1.1614,1.1615
USDCAD,20050930,195400,1.1614,1.1615,1.1614,1.1614
USDCAD,20050930,195500,1.1615,1.1615,1.1612,1.1614
USDCAD,20050930,195600,1.1613,1.1614,1.1613,1.1614
USDCAD,20050930,195700,1.1614,1.1614,1.1613,1.1613
USDCAD,20050930,195800,1.1614,1.1615,1.1612,1.1612
USDCAD,20050930,195900,1.1612,1.1612,1.1612,1.1612
USDCAD,20050930,200000,1.1613,1.1613,1.1610,1.1610
USDCAD,20050930,200100,1.1609,1.1609,1.1604,1.1604
USDCAD,20050930,200200,1.1604,1.1604,1.1602,1.1603
USDCAD,20050930,200300,1.1602,1.1603,1.1602,1.1603
USDCAD,20050930,200400,1.1602,1.1603,1.1601,1.1603
USDCAD,20050930,200500,1.1603,1.1606,1.1603,1.1605
USDCAD,20050930,200600,1.1604,1.1604,1.1602,1.1602
USDCAD,20050930,200700,1.1603,1.1605,1.1603,1.1605
USDCAD,20050930,200800,1.1604,1.1605,1.1604,1.1605
USDCAD,20050930,200900,1.1604,1.1605,1.1604,1.1605
USDCAD,20050930,201000,1.1604,1.1606,1.1603,1.1606
USDCAD,20050930,201100,1.1607,1.1609,1.1607,1.1608
USDCAD,20050930,201200,1.1607,1.1609,1.1607,1.1609
USDCAD,20050930,201300,1.1610,1.1610,1.1608,1.1608
USDCAD,20050930,201400,1.1609,1.1609,1.1608,1.1608
USDCAD,20050930,201500,1.1608,1.1609,1.1608,1.1609
USDCAD,20050930,201600,1.1610,1.1610,1.1609,1.1609
USDCAD,20050930,201700,1.1610,1.1614,1.1610,1.1614
USDCAD,20050930,201800,1.1615,1.1616,1.1615,1.1615
USDCAD,20050930,201900,1.1615,1.1616,1.1615,1.1615
USDCAD,20050930,202000,1.1616,1.1616,1.1614,1.1614
USDCAD,20050930,202100,1.1614,1.1615,1.1614,1.1615
USDCAD,20050930,202200,1.1614,1.1614,1.1614,1.1614
USDCAD,20050930,202300,1.1613,1.1613,1.1613,1.1613
USDCAD,20050930,202400,1.1613,1.1614,1.1613,1.1613
USDCAD,20050930,202500,1.1614,1.1614,1.1614,1.1614
USDCAD,20050930,202600,1.1614,1.1614,1.1614,1.1614
USDCAD,20050930,202700,1.1614,1.1614,1.1613,1.1614
USDCAD,20050930,202800,1.1613,1.1614,1.1613,1.1614
USDCAD,20050930,202900,1.1615,1.1615,1.1614,1.1614
USDCAD,20050930,203000,1.1614,1.1615,1.1614,1.1615
USDCAD,20050930,203100,1.1614,1.1615,1.1614,1.1615
USDCAD,20050930,203200,1.1615,1.1616,1.1615,1.1615
USDCAD,20050930,203300,1.1615,1.1615,1.1615,1.1615
USDCAD,20050930,203400,1.1616,1.1616,1.1615,1.1615
USDCAD,20050930,203500,1.1615,1.1617,1.1615,1.1617
USDCAD,20050930,203600,1.1617,1.1617,1.1617,1.1617
USDCAD,20050930,203700,1.1617,1.1617,1.1617,1.1617
USDCAD,20050930,203800,1.1616,1.1617,1.1615,1.1615
USDCAD,20050930,203900,1.1614,1.1615,1.1614,1.1615
USDCAD,20050930,204000,1.1614,1.1616,1.1614,1.1615
USDCAD,20050930,204100,1.1616,1.1617,1.1615,1.1617
USDCAD,20050930,204200,1.1618,1.1619,1.1617,1.1619
USDCAD,20050930,204300,1.1619,1.1619,1.1619,1.1619
USDCAD,20050930,204400,1.1620,1.1623,1.1619,1.1623
USDCAD,20050930,204500,1.1622,1.1625,1.1622,1.1625
USDCAD,20050930,204600,1.1626,1.1627,1.1624,1.1624
USDCAD,20050930,204700,1.1625,1.1627,1.1624,1.1624
USDCAD,20050930,204800,1.1625,1.1625,1.1623,1.1623
USDCAD,20050930,204900,1.1624,1.1626,1.1623,1.1624
USDCAD,20050930,205000,1.1625,1.1625,1.1623,1.1624
USDCAD,20050930,205100,1.1625,1.1625,1.1623,1.1623
USDCAD,20050930,205200,1.1623,1.1623,1.1621,1.1621
USDCAD,20050930,205300,1.1622,1.1624,1.1622,1.1624
USDCAD,20050930,205400,1.1625,1.1625,1.1622,1.1622
USDCAD,20050930,205500,1.1621,1.1621,1.1618,1.1619
USDCAD,20050930,205600,1.1620,1.1622,1.1620,1.1622
USDCAD,20050930,205700,1.1621,1.1621,1.1619,1.1619
USDCAD,20050930,205800,1.1618,1.1619,1.1618,1.1619
USDCAD,20050930,205900,1.1619,1.1620,1.1619,1.1619
USDCAD,20050930,210000,1.1620,1.1620,1.1619,1.1619
USDCAD,20050930,210100,1.1619,1.1619,1.1615,1.1615
USDCAD,20050930,210200,1.1614,1.1616,1.1614,1.1615
USDCAD,20050930,210300,1.1616,1.1616,1.1616,1.1616
USDCAD,20050930,210400,1.1616,1.1617,1.1616,1.1617
USDCAD,20050930,210500,1.1617,1.1617,1.1617,1.1617
USDCAD,20050930,210600,1.1617,1.1617,1.1617,1.1617
USDCAD,20050930,210700,1.1616,1.1617,1.1615,1.1615
USDCAD,20050930,210800,1.1615,1.1616,1.1614,1.1616
USDCAD,20050930,210900,1.1616,1.1617,1.1616,1.1617
USDCAD,20050930,211000,1.1618,1.1620,1.1618,1.1620
USDCAD,20050930,211100,1.1619,1.1620,1.1619,1.1620
USDCAD,20050930,211200,1.1621,1.1621,1.1620,1.1620
USDCAD,20050930,211300,1.1620,1.1621,1.1620,1.1621
USDCAD,20050930,211400,1.1621,1.1621,1.1619,1.1619
USDCAD,20050930,211500,1.1620,1.1620,1.1619,1.1619
USDCAD,20050930,211600,1.1619,1.1619,1.1619,1.1619
USDCAD,20050930,211700,1.1619,1.1619,1.1619,1.1619
USDCAD,20050930,211800,1.1618,1.1618,1.1616,1.1616
USDCAD,20050930,211900,1.1616,1.1616,1.1615,1.1615
USDCAD,20050930,212000,1.1614,1.1615,1.1614,1.1615
USDCAD,20050930,212100,1.1615,1.1615,1.1615,1.1615
USDCAD,20050930,212200,1.1615,1.1615,1.1615,1.1615
USDCAD,20050930,212300,1.1615,1.1615,1.1615,1.1615
USDCAD,20050930,212400,1.1615,1.1615,1.1615,1.1615
USDCAD,20050930,212500,1.1615,1.1616,1.1615,1.1615
USDCAD,20050930,212600,1.1616,1.1617,1.1616,1.1617
USDCAD,20050930,212700,1.1616,1.1616,1.1616,1.1616
USDCAD,20050930,212800,1.1616,1.1617,1.1616,1.1617
USDCAD,20050930,212900,1.1617,1.1618,1.1617,1.1617
USDCAD,20050930,213000,1.1618,1.1618,1.1617,1.1617
USDCAD,20050930,213100,1.1618,1.1618,1.1617,1.1617
USDCAD,20050930,213200,1.1618,1.1618,1.1617,1.1617
USDCAD,20050930,213300,1.1617,1.1617,1.1617,1.1617
USDCAD,20050930,213400,1.1617,1.1617,1.1617,1.1617
USDCAD,20050930,213500,1.1617,1.1617,1.1616,1.1616
USDCAD,20050930,213600,1.1617,1.1617,1.1615,1.1615
USDCAD,20050930,213700,1.1615,1.1615,1.1615,1.1615
USDCAD,20050930,213800,1.1615,1.1616,1.1615,1.1616
USDCAD,20050930,213900,1.1616,1.1616,1.1615,1.1615
USDCAD,20050930,214000,1.1614,1.1614,1.1614,1.1614
USDCAD,20050930,214100,1.1615,1.1615,1.1615,1.1615
USDCAD,20050930,214200,1.1615,1.1616,1.1615,1.1616
USDCAD,20050930,214300,1.1616,1.1616,1.1615,1.1615
USDCAD,20050930,214400,1.1615,1.1615,1.1614,1.1614
USDCAD,20050930,214500,1.1614,1.1614,1.1614,1.1614
USDCAD,20050930,214600,1.1614,1.1615,1.1614,1.1615
USDCAD,20050930,214700,1.1614,1.1615,1.1613,1.1613
USDCAD,20050930,214800,1.1614,1.1614,1.1611,1.1611
USDCAD,20050930,214900,1.1612,1.1613,1.1612,1.1613
USDCAD,20050930,215000,1.1613,1.1615,1.1613,1.1614
USDCAD,20050930,215100,1.1615,1.1615,1.1615,1.1615
USDCAD,20050930,215200,1.1615,1.1617,1.1615,1.1617
USDCAD,20050930,215300,1.1617,1.1617,1.1616,1.1616
USDCAD,20050930,215400,1.1616,1.1618,1.1616,1.1618
USDCAD,20050930,215500,1.1618,1.1619,1.1618,1.1619
USDCAD,20050930,215600,1.1620,1.1621,1.1620,1.1620
USDCAD,20050930,215700,1.1621,1.1622,1.1620,1.1622
USDCAD,20050930,215800,1.1622,1.1622,1.1621,1.1621
USDCAD,20050930,215900,1.1621,1.1622,1.1620,1.1620
USDCAD,20050930,220000,1.1621,1.1622,1.1621,1.1622
EURCAD,20050930,000100,1.4095,1.4095,1.4095,1.4095
EURCAD,20050930,000200,1.4094,1.4094,1.4093,1.4093
EURCAD,20050930,000300,1.4093,1.4093,1.4093,1.4093
EURCAD,20050930,000400,1.4093,1.4093,1.4093,1.4093
EURCAD,20050930,000500,1.4092,1.4092,1.4091,1.4091
EURCAD,20050930,000600,1.4090,1.4090,1.4089,1.4089
EURCAD,20050930,000700,1.4090,1.4090,1.4090,1.4090
EURCAD,20050930,000800,1.4090,1.4090,1.4090,1.4090
EURCAD,20050930,000900,1.4090,1.4092,1.4090,1.4092
EURCAD,20050930,001000,1.4091,1.4093,1.4091,1.4093
EURCAD,20050930,001100,1.4092,1.4092,1.4092,1.4092
EURCAD,20050930,001200,1.4093,1.4095,1.4093,1.4093
EURCAD,20050930,001300,1.4093,1.4093,1.4093,1.4093
EURCAD,20050930,001400,1.4093,1.4093,1.4093,1.4093
EURCAD,20050930,001500,1.4094,1.4094,1.4094,1.4094
EURCAD,20050930,001600,1.4094,1.4094,1.4093,1.4093
EURCAD,20050930,001700,1.4092,1.4093,1.4091,1.4093
EURCAD,20050930,001800,1.4092,1.4093,1.4091,1.4091
EURCAD,20050930,001900,1.4091,1.4091,1.4091,1.4091
EURCAD,20050930,002000,1.4090,1.4090,1.4090,1.4090
EURCAD,20050930,002100,1.4090,1.4090,1.4089,1.4090
EURCAD,20050930,002200,1.4089,1.4090,1.4088,1.4088
EURCAD,20050930,002300,1.4089,1.4089,1.4088,1.4088
EURCAD,20050930,002400,1.4088,1.4088,1.4088,1.4088
EURCAD,20050930,002500,1.4089,1.4089,1.4089,1.4089
EURCAD,20050930,002600,1.4088,1.4088,1.4088,1.4088
EURCAD,20050930,002700,1.4088,1.4089,1.4088,1.4089
EURCAD,20050930,002800,1.4088,1.4089,1.4088,1.4089
EURCAD,20050930,002900,1.4089,1.4089,1.4089,1.4089
EURCAD,20050930,003000,1.4090,1.4090,1.4088,1.4088
EURCAD,20050930,003100,1.4087,1.4088,1.4087,1.4088
EURCAD,20050930,003200,1.4087,1.4087,1.4087,1.4087
EURCAD,20050930,003300,1.4087,1.4087,1.4087,1.4087
EURCAD,20050930,003400,1.4087,1.4087,1.4087,1.4087
EURCAD,20050930,003500,1.4087,1.4090,1.4087,1.4090
EURCAD,20050930,003600,1.4089,1.4089,1.4089,1.4089
EURCAD,20050930,003700,1.4088,1.4088,1.4088,1.4088
EURCAD,20050930,003800,1.4089,1.4089,1.4088,1.4088
EURCAD,20050930,003900,1.4087,1.4088,1.4087,1.4088
EURCAD,20050930,004000,1.4087,1.4088,1.4087,1.4087
EURCAD,20050930,004100,1.4087,1.4087,1.4087,1.4087
EURCAD,20050930,004200,1.4088,1.4088,1.4088,1.4088
EURCAD,20050930,004300,1.4088,1.4089,1.4088,1.4088
EURCAD,20050930,004400,1.4087,1.4088,1.4087,1.4088
EURCAD,20050930,004500,1.4088,1.4088,1.4087,1.4087
EURCAD,20050930,004600,1.4088,1.4090,1.4088,1.4090
EURCAD,20050930,004700,1.4089,1.4089,1.4088,1.4088
EURCAD,20050930,004800,1.4089,1.4089,1.4086,1.4086
EURCAD,20050930,004900,1.4085,1.4085,1.4080,1.4080
EURCAD,20050930,005000,1.4081,1.4081,1.4079,1.4080
EURCAD,20050930,005100,1.4079,1.4079,1.4077,1.4077
EURCAD,20050930,005200,1.4078,1.4081,1.4078,1.4081
EURCAD,20050930,005300,1.4080,1.4081,1.4079,1.4081
EURCAD,20050930,005400,1.4080,1.4081,1.4079,1.4081
EURCAD,20050930,005500,1.4080,1.4082,1.4080,1.4082
EURCAD,20050930,005600,1.4082,1.4082,1.4081,1.4081
EURCAD,20050930,005700,1.4082,1.4083,1.4082,1.4083
EURCAD,20050930,005800,1.4082,1.4083,1.4082,1.4082
EURCAD,20050930,005900,1.4081,1.4081,1.4073,1.4073
EURCAD,20050930,010000,1.4074,1.4076,1.4074,1.4076
EURCAD,20050930,010100,1.4077,1.4078,1.4076,1.4076
EURCAD,20050930,010200,1.4075,1.4075,1.4074,1.4074
EURCAD,20050930,010300,1.4074,1.4076,1.4074,1.4076
EURCAD,20050930,010400,1.4077,1.4078,1.4077,1.4078
EURCAD,20050930,010500,1.4077,1.4077,1.4076,1.4076
EURCAD,20050930,010600,1.4075,1.4075,1.4075,1.4075
EURCAD,20050930,010700,1.4075,1.4076,1.4075,1.4076
EURCAD,20050930,010800,1.4075,1.4075,1.4074,1.4075
EURCAD,20050930,010900,1.4074,1.4074,1.4074,1.4074
EURCAD,20050930,011000,1.4075,1.4075,1.4073,1.4073
EURCAD,20050930,011100,1.4074,1.4074,1.4072,1.4072
EURCAD,20050930,011200,1.4071,1.4071,1.4070,1.4070
EURCAD,20050930,011300,1.4069,1.4070,1.4069,1.4070
EURCAD,20050930,011400,1.4071,1.4075,1.4071,1.4075
EURCAD,20050930,011500,1.4074,1.4074,1.4072,1.4072
EURCAD,20050930,011600,1.4071,1.4071,1.4064,1.4066
EURCAD,20050930,011700,1.4065,1.4065,1.4065,1.4065
EURCAD,20050930,011800,1.4065,1.4067,1.4065,1.4067
EURCAD,20050930,011900,1.4066,1.4069,1.4066,1.4069
EURCAD,20050930,012000,1.4069,1.4070,1.4069,1.4069
EURCAD,20050930,012100,1.4070,1.4071,1.4070,1.4070
EURCAD,20050930,012200,1.4071,1.4072,1.4071,1.4072
EURCAD,20050930,012300,1.4073,1.4074,1.4073,1.4073
EURCAD,20050930,012400,1.4074,1.4075,1.4074,1.4075
EURCAD,20050930,012500,1.4074,1.4076,1.4074,1.4075
EURCAD,20050930,012600,1.4075,1.4075,1.4075,1.4075
EURCAD,20050930,012700,1.4076,1.4080,1.4076,1.4079
EURCAD,20050930,012800,1.4078,1.4079,1.4078,1.4079
EURCAD,20050930,012900,1.4079,1.4079,1.4077,1.4077
EURCAD,20050930,013000,1.4076,1.4076,1.4075,1.4076
EURCAD,20050930,013100,1.4076,1.4076,1.4076,1.4076
EURCAD,20050930,013200,1.4077,1.4077,1.4076,1.4077
EURCAD,20050930,013300,1.4078,1.4079,1.4078,1.4078
EURCAD,20050930,013400,1.4079,1.4079,1.4078,1.4078
EURCAD,20050930,013500,1.4079,1.4080,1.4079,1.4080
EURCAD,20050930,013600,1.4079,1.4079,1.4078,1.4078
EURCAD,20050930,013700,1.4077,1.4078,1.4077,1.4078
EURCAD,20050930,013800,1.4078,1.4080,1.4078,1.4080
EURCAD,20050930,013900,1.4080,1.4080,1.4080,1.4080
EURCAD,20050930,014000,1.4081,1.4081,1.4081,1.4081
EURCAD,20050930,014100,1.4081,1.4082,1.4081,1.4082
EURCAD,20050930,014200,1.4081,1.4081,1.4078,1.4079
EURCAD,20050930,014300,1.4080,1.4081,1.4079,1.4081
EURCAD,20050930,014400,1.4080,1.4083,1.4080,1.4083
EURCAD,20050930,014500,1.4084,1.4084,1.4083,1.4083
EURCAD,20050930,014600,1.4082,1.4082,1.4081,1.4081
EURCAD,20050930,014700,1.4080,1.4080,1.4077,1.4077
EURCAD,20050930,014800,1.4078,1.4080,1.4078,1.4080
EURCAD,20050930,014900,1.4081,1.4082,1.4081,1.4082
EURCAD,20050930,015000,1.4081,1.4081,1.4075,1.4075
EURCAD,20050930,015100,1.4074,1.4075,1.4074,1.4075
EURCAD,20050930,015200,1.4076,1.4079,1.4076,1.4079
EURCAD,20050930,015300,1.4078,1.4079,1.4078,1.4079
EURCAD,20050930,015400,1.4079,1.4080,1.4079,1.4080
EURCAD,20050930,015500,1.4081,1.4081,1.4081,1.4081
EURCAD,20050930,015600,1.4080,1.4080,1.4078,1.4078
EURCAD,20050930,015700,1.4079,1.4081,1.4079,1.4080
EURCAD,20050930,015800,1.4079,1.4079,1.4079,1.4079
EURCAD,20050930,015900,1.4080,1.4080,1.4078,1.4078
EURCAD,20050930,020000,1.4079,1.4081,1.4079,1.4081
EURCAD,20050930,020100,1.4082,1.4082,1.4081,1.4082
EURCAD,20050930,020200,1.4081,1.4083,1.4081,1.4083
EURCAD,20050930,020300,1.4082,1.4082,1.4081,1.4082
EURCAD,20050930,020400,1.4083,1.4084,1.4083,1.4084
EURCAD,20050930,020500,1.4083,1.4084,1.4083,1.4084
EURCAD,20050930,020600,1.4083,1.4084,1.4083,1.4083
EURCAD,20050930,020700,1.4084,1.4084,1.4083,1.4083
EURCAD,20050930,020800,1.4084,1.4084,1.4083,1.4084
EURCAD,20050930,020900,1.4084,1.4084,1.4083,1.4083
EURCAD,20050930,021000,1.4084,1.4084,1.4083,1.4083
EURCAD,20050930,021100,1.4082,1.4082,1.4082,1.4082
EURCAD,20050930,021200,1.4082,1.4082,1.4082,1.4082
EURCAD,20050930,021300,1.4082,1.4082,1.4082,1.4082
EURCAD,20050930,021400,1.4082,1.4082,1.4082,1.4082
EURCAD,20050930,021500,1.4082,1.4082,1.4081,1.4081
EURCAD,20050930,021600,1.4082,1.4082,1.4081,1.4082
EURCAD,20050930,021700,1.4083,1.4083,1.4082,1.4083
EURCAD,20050930,021800,1.4082,1.4082,1.4082,1.4082
EURCAD,20050930,021900,1.4083,1.4084,1.4083,1.4084
EURCAD,20050930,022000,1.4085,1.4086,1.4085,1.4086
EURCAD,20050930,022100,1.4087,1.4089,1.4087,1.4089
EURCAD,20050930,022200,1.4088,1.4089,1.4088,1.4089
EURCAD,20050930,022300,1.4089,1.4089,1.4089,1.4089
EURCAD,20050930,022400,1.4090,1.4090,1.4089,1.4089
EURCAD,20050930,022500,1.4090,1.4094,1.4090,1.4092
EURCAD,20050930,022600,1.4091,1.4092,1.4091,1.4092
EURCAD,20050930,022700,1.4091,1.4092,1.4091,1.4092
EURCAD,20050930,022800,1.4093,1.4093,1.4092,1.4092
EURCAD,20050930,022900,1.4093,1.4093,1.4092,1.4092
EURCAD,20050930,023000,1.4093,1.4093,1.4092,1.4092
EURCAD,20050930,023100,1.4091,1.4091,1.4091,1.4091
EURCAD,20050930,023200,1.4091,1.4091,1.4089,1.4089
EURCAD,20050930,023300,1.4090,1.4090,1.4090,1.4090
EURCAD,20050930,023400,1.4091,1.4093,1.4091,1.4093
EURCAD,20050930,023500,1.4094,1.4094,1.4093,1.4093
EURCAD,20050930,023600,1.4094,1.4095,1.4094,1.4095
EURCAD,20050930,023700,1.4096,1.4096,1.4096,1.4096
EURCAD,20050930,023800,1.4097,1.4100,1.4097,1.4100
EURCAD,20050930,023900,1.4101,1.4102,1.4101,1.4101
EURCAD,20050930,024000,1.4102,1.4102,1.4101,1.4101
EURCAD,20050930,024100,1.4101,1.4101,1.4099,1.4100
EURCAD,20050930,024200,1.4101,1.4106,1.4101,1.4103
EURCAD,20050930,024300,1.4104,1.4104,1.4103,1.4103
EURCAD,20050930,024400,1.4102,1.4102,1.4101,1.4101
EURCAD,20050930,024500,1.4102,1.4102,1.4102,1.4102
EURCAD,20050930,024600,1.4101,1.4102,1.4101,1.4101
EURCAD,20050930,024700,1.4102,1.4102,1.4100,1.4100
EURCAD,20050930,024800,1.4099,1.4102,1.4099,1.4102
EURCAD,20050930,024900,1.4103,1.4103,1.4103,1.4103
EURCAD,20050930,025000,1.4104,1.4111,1.4104,1.4110
EURCAD,20050930,025100,1.4109,1.4109,1.4108,1.4109
EURCAD,20050930,025200,1.4108,1.4108,1.4108,1.4108
EURCAD,20050930,025300,1.4109,1.4109,1.4105,1.4105
EURCAD,20050930,025400,1.4104,1.4104,1.4103,1.4103
EURCAD,20050930,025500,1.4104,1.4105,1.4103,1.4103
EURCAD,20050930,025600,1.4104,1.4113,1.4104,1.4111
EURCAD,20050930,025700,1.4110,1.4111,1.4108,1.4111
EURCAD,20050930,025800,1.4110,1.4110,1.4105,1.4105
EURCAD,20050930,025900,1.4106,1.4107,1.4106,1.4107
EURCAD,20050930,030000,1.4108,1.4112,1.4108,1.4112
EURCAD,20050930,030100,1.4113,1.4115,1.4111,1.4115
EURCAD,20050930,030200,1.4114,1.4115,1.4113,1.4113
EURCAD,20050930,030300,1.4114,1.4114,1.4111,1.4111
EURCAD,20050930,030400,1.4110,1.4110,1.4106,1.4106
EURCAD,20050930,030500,1.4107,1.4109,1.4107,1.4109
EURCAD,20050930,030600,1.4110,1.4110,1.4107,1.4107
EURCAD,20050930,030700,1.4108,1.4111,1.4107,1.4109
EURCAD,20050930,030800,1.4108,1.4108,1.4106,1.4106
EURCAD,20050930,030900,1.4105,1.4107,1.4105,1.4107
EURCAD,20050930,031000,1.4108,1.4109,1.4108,1.4109
EURCAD,20050930,031100,1.4110,1.4114,1.4110,1.4114
EURCAD,20050930,031200,1.4115,1.4117,1.4115,1.4117
EURCAD,20050930,031300,1.4116,1.4116,1.4115,1.4115
EURCAD,20050930,031400,1.4114,1.4114,1.4111,1.4111
EURCAD,20050930,031500,1.4110,1.4110,1.4109,1.4109
EURCAD,20050930,031600,1.4110,1.4111,1.4110,1.4111
EURCAD,20050930,031700,1.4111,1.4114,1.4111,1.4112
EURCAD,20050930,031800,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,031900,1.4112,1.4113,1.4112,1.4113
EURCAD,20050930,032000,1.4114,1.4114,1.4112,1.4112
EURCAD,20050930,032100,1.4113,1.4114,1.4113,1.4114
EURCAD,20050930,032200,1.4113,1.4114,1.4113,1.4113
EURCAD,20050930,032300,1.4114,1.4114,1.4114,1.4114
EURCAD,20050930,032400,1.4115,1.4116,1.4115,1.4116
EURCAD,20050930,032500,1.4116,1.4117,1.4116,1.4116
EURCAD,20050930,032600,1.4115,1.4115,1.4115,1.4115
EURCAD,20050930,032700,1.4114,1.4114,1.4113,1.4113
EURCAD,20050930,032800,1.4113,1.4114,1.4113,1.4114
EURCAD,20050930,032900,1.4114,1.4114,1.4113,1.4113
EURCAD,20050930,033000,1.4114,1.4118,1.4114,1.4118
EURCAD,20050930,033100,1.4117,1.4124,1.4117,1.4124
EURCAD,20050930,033200,1.4123,1.4124,1.4122,1.4123
EURCAD,20050930,033300,1.4123,1.4124,1.4123,1.4123
EURCAD,20050930,033400,1.4124,1.4125,1.4120,1.4120
EURCAD,20050930,033500,1.4121,1.4126,1.4121,1.4124
EURCAD,20050930,033600,1.4123,1.4124,1.4120,1.4120
EURCAD,20050930,033700,1.4121,1.4121,1.4118,1.4119
EURCAD,20050930,033800,1.4118,1.4119,1.4118,1.4118
EURCAD,20050930,033900,1.4119,1.4119,1.4118,1.4118
EURCAD,20050930,034000,1.4117,1.4117,1.4110,1.4110
EURCAD,20050930,034100,1.4111,1.4112,1.4110,1.4112
EURCAD,20050930,034200,1.4111,1.4111,1.4110,1.4110
EURCAD,20050930,034300,1.4109,1.4109,1.4104,1.4107
EURCAD,20050930,034400,1.4106,1.4110,1.4105,1.4110
EURCAD,20050930,034500,1.4111,1.4111,1.4110,1.4110
EURCAD,20050930,034600,1.4111,1.4111,1.4109,1.4109
EURCAD,20050930,034700,1.4110,1.4112,1.4110,1.4112
EURCAD,20050930,034800,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,034900,1.4111,1.4112,1.4111,1.4112
EURCAD,20050930,035000,1.4111,1.4111,1.4109,1.4109
EURCAD,20050930,035100,1.4108,1.4108,1.4107,1.4107
EURCAD,20050930,035200,1.4106,1.4106,1.4105,1.4106
EURCAD,20050930,035300,1.4107,1.4109,1.4107,1.4107
EURCAD,20050930,035400,1.4107,1.4107,1.4107,1.4107
EURCAD,20050930,035500,1.4106,1.4106,1.4105,1.4105
EURCAD,20050930,035600,1.4104,1.4106,1.4104,1.4106
EURCAD,20050930,035700,1.4105,1.4105,1.4105,1.4105
EURCAD,20050930,035800,1.4104,1.4104,1.4103,1.4104
EURCAD,20050930,035900,1.4105,1.4106,1.4105,1.4106
EURCAD,20050930,040000,1.4105,1.4105,1.4100,1.4100
EURCAD,20050930,040100,1.4099,1.4099,1.4099,1.4099
EURCAD,20050930,040200,1.4099,1.4101,1.4099,1.4101
EURCAD,20050930,040300,1.4102,1.4102,1.4102,1.4102
EURCAD,20050930,040400,1.4102,1.4102,1.4102,1.4102
EURCAD,20050930,040500,1.4103,1.4105,1.4103,1.4104
EURCAD,20050930,040600,1.4103,1.4103,1.4103,1.4103
EURCAD,20050930,040700,1.4103,1.4104,1.4103,1.4104
EURCAD,20050930,040800,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,040900,1.4105,1.4106,1.4105,1.4105
EURCAD,20050930,041000,1.4104,1.4104,1.4103,1.4103
EURCAD,20050930,041100,1.4104,1.4105,1.4104,1.4105
EURCAD,20050930,041200,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,041300,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,041400,1.4104,1.4104,1.4103,1.4104
EURCAD,20050930,041500,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,041600,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,041700,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,041800,1.4105,1.4105,1.4104,1.4104
EURCAD,20050930,041900,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,042000,1.4104,1.4105,1.4103,1.4105
EURCAD,20050930,042100,1.4106,1.4106,1.4106,1.4106
EURCAD,20050930,042200,1.4106,1.4106,1.4106,1.4106
EURCAD,20050930,042300,1.4106,1.4107,1.4106,1.4107
EURCAD,20050930,042400,1.4108,1.4109,1.4108,1.4109
EURCAD,20050930,042500,1.4108,1.4109,1.4108,1.4108
EURCAD,20050930,042600,1.4108,1.4108,1.4108,1.4108
EURCAD,20050930,042700,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,042800,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,042900,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,043000,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,043100,1.4109,1.4109,1.4108,1.4108
EURCAD,20050930,043200,1.4107,1.4108,1.4107,1.4108
EURCAD,20050930,043300,1.4109,1.4110,1.4109,1.4109
EURCAD,20050930,043400,1.4108,1.4111,1.4108,1.4111
EURCAD,20050930,043500,1.4110,1.4110,1.4110,1.4110
EURCAD,20050930,043600,1.4110,1.4111,1.4110,1.4110
EURCAD,20050930,043700,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,043800,1.4112,1.4113,1.4112,1.4113
EURCAD,20050930,043900,1.4113,1.4114,1.4113,1.4114
EURCAD,20050930,044000,1.4113,1.4113,1.4111,1.4111
EURCAD,20050930,044100,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,044200,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,044300,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,044400,1.4112,1.4113,1.4112,1.4113
EURCAD,20050930,044500,1.4112,1.4112,1.4112,1.4112
EURCAD,20050930,044600,1.4112,1.4112,1.4112,1.4112
EURCAD,20050930,044700,1.4111,1.4112,1.4111,1.4112
EURCAD,20050930,044800,1.4112,1.4112,1.4112,1.4112
EURCAD,20050930,044900,1.4112,1.4112,1.4111,1.4111
EURCAD,20050930,045000,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,045100,1.4112,1.4113,1.4112,1.4113
EURCAD,20050930,045200,1.4112,1.4112,1.4111,1.4111
EURCAD,20050930,045300,1.4112,1.4112,1.4111,1.4111
EURCAD,20050930,045400,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,045500,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,045600,1.4112,1.4112,1.4112,1.4112
EURCAD,20050930,045700,1.4111,1.4112,1.4109,1.4109
EURCAD,20050930,045800,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,045900,1.4108,1.4108,1.4107,1.4107
EURCAD,20050930,050000,1.4107,1.4107,1.4107,1.4107
EURCAD,20050930,050100,1.4107,1.4107,1.4107,1.4107
EURCAD,20050930,050200,1.4106,1.4108,1.4106,1.4107
EURCAD,20050930,050300,1.4107,1.4107,1.4107,1.4107
EURCAD,20050930,050400,1.4108,1.4108,1.4107,1.4107
EURCAD,20050930,050500,1.4107,1.4107,1.4107,1.4107
EURCAD,20050930,050600,1.4106,1.4108,1.4106,1.4108
EURCAD,20050930,050700,1.4107,1.4108,1.4107,1.4108
EURCAD,20050930,050800,1.4108,1.4108,1.4108,1.4108
EURCAD,20050930,050900,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,051000,1.4108,1.4109,1.4108,1.4108
EURCAD,20050930,051100,1.4108,1.4108,1.4108,1.4108
EURCAD,20050930,051200,1.4107,1.4107,1.4107,1.4107
EURCAD,20050930,051300,1.4106,1.4106,1.4105,1.4105
EURCAD,20050930,051400,1.4106,1.4106,1.4106,1.4106
EURCAD,20050930,051500,1.4106,1.4106,1.4106,1.4106
EURCAD,20050930,051600,1.4105,1.4106,1.4105,1.4106
EURCAD,20050930,051700,1.4105,1.4106,1.4105,1.4106
EURCAD,20050930,051800,1.4105,1.4105,1.4104,1.4105
EURCAD,20050930,051900,1.4104,1.4104,1.4103,1.4103
EURCAD,20050930,052000,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,052100,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,052200,1.4105,1.4106,1.4105,1.4106
EURCAD,20050930,052300,1.4106,1.4106,1.4105,1.4105
EURCAD,20050930,052400,1.4104,1.4104,1.4103,1.4103
EURCAD,20050930,052500,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,052600,1.4104,1.4104,1.4102,1.4102
EURCAD,20050930,052700,1.4102,1.4102,1.4101,1.4101
EURCAD,20050930,052800,1.4101,1.4103,1.4101,1.4103
EURCAD,20050930,052900,1.4103,1.4103,1.4103,1.4103
EURCAD,20050930,053000,1.4103,1.4103,1.4103,1.4103
EURCAD,20050930,053100,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,053200,1.4103,1.4103,1.4103,1.4103
EURCAD,20050930,053300,1.4103,1.4104,1.4103,1.4104
EURCAD,20050930,053400,1.4103,1.4104,1.4103,1.4104
EURCAD,20050930,053500,1.4103,1.4103,1.4102,1.4102
EURCAD,20050930,053600,1.4103,1.4104,1.4103,1.4103
EURCAD,20050930,053700,1.4104,1.4111,1.4104,1.4109
EURCAD,20050930,053800,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,053900,1.4110,1.4110,1.4108,1.4108
EURCAD,20050930,054000,1.4107,1.4107,1.4107,1.4107
EURCAD,20050930,054100,1.4106,1.4106,1.4105,1.4105
EURCAD,20050930,054200,1.4104,1.4105,1.4103,1.4105
EURCAD,20050930,054300,1.4106,1.4108,1.4106,1.4108
EURCAD,20050930,054400,1.4109,1.4109,1.4108,1.4108
EURCAD,20050930,054500,1.4108,1.4108,1.4108,1.4108
EURCAD,20050930,054600,1.4107,1.4109,1.4107,1.4109
EURCAD,20050930,054700,1.4110,1.4112,1.4110,1.4112
EURCAD,20050930,054800,1.4111,1.4111,1.4110,1.4111
EURCAD,20050930,054900,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,055000,1.4110,1.4111,1.4110,1.4111
EURCAD,20050930,055100,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,055200,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,055300,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,055400,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,055500,1.4112,1.4112,1.4112,1.4112
EURCAD,20050930,055600,1.4113,1.4113,1.4113,1.4113
EURCAD,20050930,055700,1.4113,1.4113,1.4112,1.4112
EURCAD,20050930,055800,1.4112,1.4112,1.4112,1.4112
EURCAD,20050930,055900,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,060000,1.4112,1.4113,1.4112,1.4113
EURCAD,20050930,060100,1.4116,1.4117,1.4113,1.4114
EURCAD,20050930,060200,1.4113,1.4113,1.4112,1.4113
EURCAD,20050930,060300,1.4113,1.4113,1.4113,1.4113
EURCAD,20050930,060400,1.4113,1.4113,1.4113,1.4113
EURCAD,20050930,060500,1.4112,1.4112,1.4111,1.4112
EURCAD,20050930,060600,1.4111,1.4111,1.4110,1.4111
EURCAD,20050930,060700,1.4112,1.4112,1.4112,1.4112
EURCAD,20050930,060800,1.4111,1.4113,1.4111,1.4113
EURCAD,20050930,060900,1.4112,1.4113,1.4112,1.4113
EURCAD,20050930,061000,1.4112,1.4112,1.4112,1.4112
EURCAD,20050930,061100,1.4112,1.4112,1.4112,1.4112
EURCAD,20050930,061200,1.4111,1.4111,1.4111,1.4111
EURCAD,20050930,061300,1.4111,1.4112,1.4111,1.4112
EURCAD,20050930,061400,1.4112,1.4112,1.4112,1.4112
EURCAD,20050930,061500,1.4112,1.4112,1.4112,1.4112
EURCAD,20050930,061600,1.4112,1.4112,1.4111,1.4111
EURCAD,20050930,061700,1.4110,1.4110,1.4107,1.4109
EURCAD,20050930,061800,1.4108,1.4108,1.4107,1.4107
EURCAD,20050930,061900,1.4108,1.4108,1.4107,1.4108
EURCAD,20050930,062000,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,062100,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,062200,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,062300,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,062400,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,062500,1.4109,1.4109,1.4108,1.4108
EURCAD,20050930,062600,1.4109,1.4109,1.4109,1.4109
EURCAD,20050930,062700,1.4109,1.4109,1.4108,1.4109
EURCAD,20050930,062800,1.4108,1.4108,1.4108,1.4108
EURCAD,20050930,062900,1.4108,1.4108,1.4108,1.4108
EURCAD,20050930,063000,1.4108,1.4108,1.4108,1.4108
EURCAD,20050930,063100,1.4108,1.4108,1.4107,1.4107
EURCAD,20050930,063200,1.4106,1.4106,1.4105,1.4105
EURCAD,20050930,063300,1.4104,1.4104,1.4103,1.4103
EURCAD,20050930,063400,1.4104,1.4105,1.4104,1.4105
EURCAD,20050930,063500,1.4105,1.4105,1.4105,1.4105
EURCAD,20050930,063600,1.4105,1.4105,1.4105,1.4105
EURCAD,20050930,063700,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,063800,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,063900,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,064000,1.4105,1.4106,1.4105,1.4105
EURCAD,20050930,064100,1.4104,1.4104,1.4102,1.4102
EURCAD,20050930,064200,1.4103,1.4105,1.4103,1.4104
EURCAD,20050930,064300,1.4103,1.4103,1.4103,1.4103
EURCAD,20050930,064400,1.4102,1.4102,1.4102,1.4102
EURCAD,20050930,064500,1.4102,1.4102,1.4102,1.4102
EURCAD,20050930,064600,1.4101,1.4103,1.4101,1.4103
EURCAD,20050930,064700,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,064800,1.4103,1.4104,1.4103,1.4104
EURCAD,20050930,064900,1.4105,1.4105,1.4105,1.4105
EURCAD,20050930,065000,1.4106,1.4107,1.4106,1.4107
EURCAD,20050930,065100,1.4108,1.4109,1.4108,1.4109
EURCAD,20050930,065200,1.4110,1.4110,1.4109,1.4109
EURCAD,20050930,065300,1.4108,1.4108,1.4108,1.4108
EURCAD,20050930,065400,1.4107,1.4108,1.4107,1.4108
EURCAD,20050930,065500,1.4108,1.4108,1.4108,1.4108
EURCAD,20050930,065600,1.4107,1.4107,1.4107,1.4107
EURCAD,20050930,065700,1.4107,1.4107,1.4107,1.4107
EURCAD,20050930,065800,1.4108,1.4108,1.4108,1.4108
EURCAD,20050930,065900,1.4108,1.4109,1.4108,1.4108
EURCAD,20050930,070000,1.4107,1.4107,1.4106,1.4106
EURCAD,20050930,070100,1.4105,1.4106,1.4105,1.4106
EURCAD,20050930,070200,1.4107,1.4107,1.4106,1.4106
EURCAD,20050930,070300,1.4105,1.4106,1.4105,1.4106
EURCAD,20050930,070400,1.4105,1.4106,1.4105,1.4105
EURCAD,20050930,070500,1.4104,1.4105,1.4104,1.4105
EURCAD,20050930,070600,1.4105,1.4105,1.4105,1.4105
EURCAD,20050930,070700,1.4105,1.4105,1.4104,1.4105
EURCAD,20050930,070800,1.4104,1.4104,1.4103,1.4103
EURCAD,20050930,070900,1.4103,1.4103,1.4103,1.4103
EURCAD,20050930,071000,1.4102,1.4104,1.4102,1.4104
EURCAD,20050930,071100,1.4104,1.4104,1.4104,1.4104
EURCAD,20050930,071200,1.4105,1.4105,1.4105,1.4105
EURCAD,20050930,071300,1.4105,1.4105,1.4105,1.4105
EURCAD,20050930,071400,1.4105,1.4105,1.4105,1.4105
EURCAD,20050930,071500,1.4104,1.4107,1.4104,1.4105
EURCAD,20050930,071600,1.4104,1.4104,1.4102,1.4102
EURCAD,20050930,071700,1.4101,1.4102,1.4101,1.4102
EURCAD,20050930,071800,1.4103,1.4104,1.4103,1.4103
EURCAD,20050930,071900,1.4102,1.4103,1.4102,1.4103
EURCAD,20050930,072000,1.4104,1.4104,1.4103,1.4103
EURCAD,20050930,072100,1.4102,1.4102,1.4102,1.4102
EURCAD,20050930,072200,1.4101,1.4101,1.4100,1.4101
EURCAD,20050930,072300,1.4100,1.4100,1.4100,1.4100
EURCAD,20050930,072400,1.4100,1.4101,1.4100,1.4101
EURCAD,20050930,072500,1.4102,1.4102,1.4101,1.4101
EURCAD,20050930,072600,1.4101,1.4101,1.4101,1.4101
EURCAD,20050930,072700,1.4100,1.4100,1.4100,1.4100
EURCAD,20050930,072800,1.4099,1.4100,1.4099,1.4100
EURCAD,20050930,072900,1.4101,1.4101,1.4101,1.4101
EURCAD,20050930,073000,1.4101,1.4101,1.4100,1.4100
EURCAD,20050930,073100,1.4100,1.4101,1.4100,1.4101
EURCAD,20050930,073200,1.4102,1.4104,1.4102,1.4104
EURCAD,20050930,073300,1.4105,1.4105,1.4104,1.4104
EURCAD,20050930,073400,1.4103,1.4103,1.4101,1.4101
EURCAD,20050930,073500,1.4098,1.4098,1.4094,1.4095
EURCAD,20050930,073600,1.4096,1.4096,1.4096,1.4096
EURCAD,20050930,073700,1.4097,1.4097,1.4097,1.4097
EURCAD,20050930,073800,1.4097,1.4097,1.4093,1.4094
EURCAD,20050930,073900,1.4095,1.4096,1.4095,1.4096
EURCAD,20050930,074000,1.4097,1.4097,1.4097,1.4097
EURCAD,20050930,074100,1.4098,1.4101,1.4098,1.4101
EURCAD,20050930,074200,1.4102,1.4103,1.4100,1.4102
EURCAD,20050930,074300,1.4101,1.4101,1.4098,1.4099
EURCAD,20050930,074400,1.4100,1.4101,1.4100,1.4100
EURCAD,20050930,074500,1.4099,1.4099,1.4096,1.4097
EURCAD,20050930,074600,1.4096,1.4097,1.4096,1.4097
EURCAD,20050930,074700,1.4096,1.4096,1.4094,1.4095
EURCAD,20050930,074800,1.4096,1.4096,1.4095,1.4095
EURCAD,20050930,074900,1.4094,1.4094,1.4093,1.4093
EURCAD,20050930,075000,1.4093,1.4094,1.4093,1.4094
EURCAD,20050930,075100,1.4093,1.4093,1.4092,1.4093
EURCAD,20050930,075200,1.4092,1.4093,1.4092,1.4093
EURCAD,20050930,075300,1.4093,1.4093,1.4092,1.4092
EURCAD,20050930,075400,1.4091,1.4091,1.4090,1.4091
EURCAD,20050930,075500,1.4091,1.4091,1.4091,1.4091
EURCAD,20050930,075600,1.4090,1.4090,1.4088,1.4090
EURCAD,20050930,075700,1.4091,1.4092,1.4089,1.4092
EURCAD,20050930,075800,1.4093,1.4094,1.4093,1.4093
EURCAD,20050930,075900,1.4093,1.4093,1.4092,1.4092
EURCAD,20050930,080000,1.4093,1.4093,1.4092,1.4093
EURCAD,20050930,080100,1.4094,1.4094,1.4093,1.4093
EURCAD,20050930,080200,1.4092,1.4093,1.4091,1.4092
EURCAD,20050930,080300,1.4093,1.4093,1.4091,1.4091
EURCAD,20050930,080400,1.4092,1.4092,1.4092,1.4092
EURCAD,20050930,080500,1.4093,1.4093,1.4090,1.4090
EURCAD,20050930,080600,1.4089,1.4090,1.4089,1.4089
EURCAD,20050930,080700,1.4088,1.4090,1.4088,1.4090
EURCAD,20050930,080800,1.4089,1.4092,1.4087,1.4092
EURCAD,20050930,080900,1.4093,1.4093,1.4092,1.4093
EURCAD,20050930,081000,1.4092,1.4094,1.4092,1.4094
EURCAD,20050930,081100,1.4093,1.4094,1.4093,1.4094
EURCAD,20050930,081200,1.4095,1.4095,1.4094,1.4094
EURCAD,20050930,081300,1.4093,1.4095,1.4093,1.4095
EURCAD,20050930,081400,1.4094,1.4094,1.4093,1.4094
EURCAD,20050930,081500,1.4095,1.4098,1.4095,1.4098
EURCAD,20050930,081600,1.4098,1.4098,1.4097,1.4097
EURCAD,20050930,081700,1.4096,1.4097,1.4096,1.4097
EURCAD,20050930,081800,1.4098,1.4098,1.4095,1.4097
EURCAD,20050930,081900,1.4096,1.4099,1.4096,1.4099
EURCAD,20050930,082000,1.4100,1.4100,1.4099,1.4099
EURCAD,20050930,082100,1.4100,1.4101,1.4100,1.4101
EURCAD,20050930,082200,1.4100,1.4100,1.4098,1.4098
EURCAD,20050930,082300,1.4099,1.4099,1.4098,1.4099
EURCAD,20050930,082400,1.4098,1.4099,1.4098,1.4098
EURCAD,20050930,082500,1.4099,1.4099,1.4098,1.4098
EURCAD,20050930,082600,1.4099,1.4100,1.4099,1.4100
EURCAD,20050930,082700,1.4101,1.4101,1.4100,1.4100
EURCAD,20050930,082800,1.4101,1.4102,1.4100,1.4101
EURCAD,20050930,082900,1.4102,1.4102,1.4099,1.4100
EURCAD,20050930,083000,1.4099,1.4100,1.4099,1.4099
EURCAD,20050930,083100,1.4099,1.4099,1.4098,1.4098
EURCAD,20050930,083200,1.4097,1.4097,1.4094,1.4095
EURCAD,20050930,083300,1.4096,1.4098,1.4096,1.4098
EURCAD,20050930,083400,1.4099,1.4099,1.4099,1.4099
EURCAD,20050930,083500,1.4098,1.4099,1.4098,1.4098
EURCAD,20050930,083600,1.4097,1.4097,1.4096,1.4097
EURCAD,20050930,083700,1.4098,1.4099,1.4098,1.4099
EURCAD,20050930,083800,1.4098,1.4098,1.4096,1.4096
EURCAD,20050930,083900,1.4097,1.4098,1.4097,1.4097
EURCAD,20050930,084000,1.4096,1.4096,1.4095,1.4095
EURCAD,20050930,084100,1.4095,1.4096,1.4095,1.4096
EURCAD,20050930,084200,1.4095,1.4095,1.4093,1.4093
EURCAD,20050930,084300,1.4094,1.4096,1.4094,1.4096
EURCAD,20050930,084400,1.4095,1.4096,1.4095,1.4096
EURCAD,20050930,084500,1.4095,1.4095,1.4094,1.4095
EURCAD,20050930,084600,1.4096,1.4097,1.4095,1.4096
EURCAD,20050930,084700,1.4095,1.4097,1.4095,1.4097
EURCAD,20050930,084800,1.4098,1.4099,1.4098,1.4099
EURCAD,20050930,084900,1.4100,1.4101,1.4100,1.4100
EURCAD,20050930,085000,1.4100,1.4100,1.4099,1.4099
EURCAD,20050930,085100,1.4098,1.4098,1.4095,1.4095
EURCAD,20050930,085200,1.4094,1.4094,1.4092,1.4092
EURCAD,20050930,085300,1.4091,1.4092,1.4091,1.4091
EURCAD,20050930,085400,1.4092,1.4092,1.4090,1.4090
EURCAD,20050930,085500,1.4091,1.4095,1.4091,1.4095
EURCAD,20050930,085600,1.4094,1.4094,1.4093,1.4093
EURCAD,20050930,085700,1.4094,1.4094,1.4093,1.4093
EURCAD,20050930,085800,1.4093,1.4093,1.4093,1.4093
EURCAD,20050930,085900,1.4092,1.4094,1.4092,1.4094
EURCAD,20050930,090000,1.4093,1.4093,1.4090,1.4090
EURCAD,20050930,090100,1.4089,1.4094,1.4089,1.4094
EURCAD,20050930,090200,1.4095,1.4096,1.4095,1.4095
EURCAD,20050930,090300,1.4096,1.4096,1.4092,1.4092
EURCAD,20050930,090400,1.4091,1.4092,1.4090,1.4092
EURCAD,20050930,090500,1.4093,1.4094,1.4093,1.4093
EURCAD,20050930,090600,1.4094,1.4094,1.4093,1.4093
EURCAD,20050930,090700,1.4093,1.4094,1.4093,1.4093
EURCAD,20050930,090800,1.4094,1.4096,1.4094,1.4095
EURCAD,20050930,090900,1.4094,1.4094,1.4092,1.4093
EURCAD,20050930,091000,1.4094,1.4094,1.4094,1.4094
EURCAD,20050930,091100,1.4095,1.4095,1.4094,1.4094
EURCAD,20050930,091200,1.4095,1.4096,1.4093,1.4095
EURCAD,20050930,091300,1.4094,1.4094,1.4091,1.4091
EURCAD,20050930,091400,1.4092,1.4093,1.4091,1.4091
EURCAD,20050930,091500,1.4092,1.4099,1.4092,1.4098
EURCAD,20050930,091600,1.4099,1.4101,1.4098,1.4101
EURCAD,20050930,091700,1.4100,1.4100,1.4100,1.4100
EURCAD,20050930,091800,1.4099,1.4099,1.4098,1.4098
EURCAD,20050930,091900,1.4097,1.4098,1.4097,1.4098
EURCAD,20050930,092000,1.4097,1.4102,1.4096,1.4102
EURCAD,20050930,092100,1.4103,1.4103,1.4100,1.4100
EURCAD,20050930,092200,1.4101,1.4102,1.4100,1.4102
EURCAD,20050930,092300,1.4101,1.4101,1.4101,1.4101
EURCAD,20050930,092400,1.4102,1.4102,1.4098,1.4098
EURCAD,20050930,092500,1.4097,1.4097,1.4094,1.4094
EURCAD,20050930,092600,1.4092,1.4095,1.4092,1.4094
EURCAD,20050930,092700,1.4095,1.4095,1.4087,1.4089
EURCAD,20050930,092800,1.4087,1.4087,1.4083,1.4084
EURCAD,20050930,092900,1.4083,1.4088,1.4083,1.4086
EURCAD,20050930,093000,1.4085,1.4085,1.4083,1.4084
EURCAD,20050930,093100,1.4083,1.4084,1.4082,1.4083
EURCAD,20050930,093200,1.4084,1.4085,1.4083,1.4083
EURCAD,20050930,093300,1.4084,1.4086,1.4082,1.4082
EURCAD,20050930,093400,1.4081,1.4084,1.4081,1.4083
EURCAD,20050930,093500,1.4084,1.4084,1.4079,1.4080
EURCAD,20050930,093600,1.4081,1.4081,1.4080,1.4080
EURCAD,20050930,093700,1.4081,1.4081,1.4080,1.4081
EURCAD,20050930,093800,1.4082,1.4083,1.4082,1.4082
EURCAD,20050930,093900,1.4083,1.4084,1.4083,1.4083
EURCAD,20050930,094000,1.4084,1.4086,1.4084,1.4086
EURCAD,20050930,094100,1.4085,1.4088,1.4085,1.4087
EURCAD,20050930,094200,1.4086,1.4088,1.4084,1.4084
EURCAD,20050930,094300,1.4083,1.4084,1.4082,1.4083
EURCAD,20050930,094400,1.4082,1.4083,1.4081,1.4083
EURCAD,20050930,094500,1.4082,1.4085,1.4082,1.4084
EURCAD,20050930,094600,1.4083,1.4083,1.4076,1.4076
EURCAD,20050930,094700,1.4075,1.4076,1.4072,1.4072
EURCAD,20050930,094800,1.4071,1.4073,1.4068,1.4068
EURCAD,20050930,094900,1.4069,1.4069,1.4068,1.4069
EURCAD,20050930,095000,1.4068,1.4068,1.4065,1.4067
EURCAD,20050930,095100,1.4068,1.4069,1.4068,1.4068
EURCAD,20050930,095200,1.4069,1.4071,1.4069,1.4071
EURCAD,20050930,095300,1.4069,1.4071,1.4069,1.4070
EURCAD,20050930,095400,1.4071,1.4072,1.4069,1.4072
EURCAD,20050930,095500,1.4073,1.4075,1.4073,1.4075
EURCAD,20050930,095600,1.4074,1.4075,1.4073,1.4074
EURCAD,20050930,095700,1.4075,1.4076,1.4074,1.4074
EURCAD,20050930,095800,1.4075,1.4076,1.4075,1.4076
EURCAD,20050930,095900,1.4077,1.4081,1.4077,1.4081
EURCAD,20050930,100000,1.4080,1.4081,1.4079,1.4081
EURCAD,20050930,100100,1.4080,1.4083,1.4080,1.4083
EURCAD,20050930,100200,1.4082,1.4082,1.4080,1.4080
EURCAD,20050930,100300,1.4079,1.4079,1.4076,1.4076
EURCAD,20050930,100400,1.4075,1.4075,1.4070,1.4070
EURCAD,20050930,100500,1.4069,1.4069,1.4068,1.4068
EURCAD,20050930,100600,1.4067,1.4068,1.4067,1.4068
EURCAD,20050930,100700,1.4069,1.4069,1.4065,1.4065
EURCAD,20050930,100800,1.4064,1.4066,1.4063,1.4063
EURCAD,20050930,100900,1.4064,1.4068,1.4064,1.4067
EURCAD,20050930,101000,1.4068,1.4071,1.4068,1.4071
EURCAD,20050930,101100,1.4072,1.4075,1.4072,1.4072
EURCAD,20050930,101200,1.4073,1.4074,1.4073,1.4073
EURCAD,20050930,101300,1.4074,1.4078,1.4074,1.4078
EURCAD,20050930,101400,1.4079,1.4079,1.4071,1.4071
EURCAD,20050930,101500,1.4070,1.4073,1.4070,1.4073
EURCAD,20050930,101600,1.4072,1.4075,1.4072,1.4075
EURCAD,20050930,101700,1.4076,1.4076,1.4073,1.4073
EURCAD,20050930,101800,1.4074,1.4076,1.4074,1.4075
EURCAD,20050930,101900,1.4076,1.4076,1.4068,1.4068
EURCAD,20050930,102000,1.4069,1.4069,1.4067,1.4067
EURCAD,20050930,102100,1.4066,1.4066,1.4058,1.4058
EURCAD,20050930,102200,1.4060,1.4060,1.4055,1.4057
EURCAD,20050930,102300,1.4058,1.4060,1.4058,1.4060
EURCAD,20050930,102400,1.4061,1.4061,1.4058,1.4058
EURCAD,20050930,102500,1.4057,1.4058,1.4056,1.4056
EURCAD,20050930,102600,1.4055,1.4056,1.4054,1.4056
EURCAD,20050930,102700,1.4057,1.4058,1.4055,1.4055
EURCAD,20050930,102800,1.4054,1.4057,1.4054,1.4056
EURCAD,20050930,102900,1.4055,1.4061,1.4055,1.4060
EURCAD,20050930,103000,1.4059,1.4062,1.4059,1.4062
EURCAD,20050930,103100,1.4061,1.4061,1.4060,1.4061
EURCAD,20050930,103200,1.4060,1.4064,1.4060,1.4062
EURCAD,20050930,103300,1.4061,1.4062,1.4061,1.4062
EURCAD,20050930,103400,1.4061,1.4061,1.4060,1.4060
EURCAD,20050930,103500,1.4059,1.4059,1.4055,1.4055
EURCAD,20050930,103600,1.4056,1.4058,1.4056,1.4056
EURCAD,20050930,103700,1.4057,1.4057,1.4055,1.4055
EURCAD,20050930,103800,1.4053,1.4053,1.4050,1.4051
EURCAD,20050930,103900,1.4050,1.4050,1.4042,1.4042
EURCAD,20050930,104000,1.4041,1.4044,1.4041,1.4044
EURCAD,20050930,104100,1.4043,1.4044,1.4042,1.4044
EURCAD,20050930,104200,1.4045,1.4046,1.4044,1.4044
EURCAD,20050930,104300,1.4043,1.4043,1.4038,1.4038
EURCAD,20050930,104400,1.4036,1.4036,1.4028,1.4032
EURCAD,20050930,104500,1.4034,1.4034,1.4032,1.4034
EURCAD,20050930,104600,1.4033,1.4038,1.4033,1.4038
EURCAD,20050930,104700,1.4037,1.4039,1.4036,1.4036
EURCAD,20050930,104800,1.4037,1.4039,1.4037,1.4037
EURCAD,20050930,104900,1.4036,1.4036,1.4035,1.4035
EURCAD,20050930,105000,1.4034,1.4034,1.4034,1.4034
EURCAD,20050930,105100,1.4034,1.4034,1.4032,1.4033
EURCAD,20050930,105200,1.4032,1.4032,1.4032,1.4032
EURCAD,20050930,105300,1.4033,1.4035,1.4033,1.4034
EURCAD,20050930,105400,1.4033,1.4033,1.4032,1.4032
EURCAD,20050930,105500,1.4033,1.4034,1.4033,1.4034
EURCAD,20050930,105600,1.4033,1.4036,1.4033,1.4036
EURCAD,20050930,105700,1.4035,1.4035,1.4035,1.4035
EURCAD,20050930,105800,1.4035,1.4035,1.4035,1.4035
EURCAD,20050930,105900,1.4034,1.4034,1.4033,1.4034
EURCAD,20050930,110000,1.4035,1.4037,1.4035,1.4037
EURCAD,20050930,110100,1.4038,1.4041,1.4038,1.4040
EURCAD,20050930,110200,1.4039,1.4040,1.4037,1.4039
EURCAD,20050930,110300,1.4038,1.4038,1.4037,1.4037
EURCAD,20050930,110400,1.4037,1.4038,1.4037,1.4038
EURCAD,20050930,110500,1.4037,1.4037,1.4033,1.4034
EURCAD,20050930,110600,1.4035,1.4035,1.4032,1.4033
EURCAD,20050930,110700,1.4032,1.4033,1.4032,1.4033
EURCAD,20050930,110800,1.4032,1.4032,1.4032,1.4032
EURCAD,20050930,110900,1.4033,1.4033,1.4030,1.4031
EURCAD,20050930,111000,1.4032,1.4032,1.4031,1.4031
EURCAD,20050930,111100,1.4030,1.4030,1.4030,1.4030
EURCAD,20050930,111200,1.4031,1.4033,1.4031,1.4033
EURCAD,20050930,111300,1.4032,1.4033,1.4032,1.4033
EURCAD,20050930,111400,1.4032,1.4032,1.4032,1.4032
EURCAD,20050930,111500,1.4031,1.4032,1.4030,1.4030
EURCAD,20050930,111600,1.4031,1.4032,1.4031,1.4032
EURCAD,20050930,111700,1.4033,1.4034,1.4033,1.4033
EURCAD,20050930,111800,1.4032,1.4033,1.4032,1.4033
EURCAD,20050930,111900,1.4033,1.4035,1.4033,1.4034
EURCAD,20050930,112000,1.4035,1.4035,1.4034,1.4034
EURCAD,20050930,112100,1.4033,1.4035,1.4033,1.4035
EURCAD,20050930,112200,1.4035,1.4035,1.4035,1.4035
EURCAD,20050930,112300,1.4034,1.4034,1.4030,1.4030
EURCAD,20050930,112400,1.4029,1.4033,1.4029,1.4032
EURCAD,20050930,112500,1.4033,1.4033,1.4033,1.4033
EURCAD,20050930,112600,1.4034,1.4036,1.4034,1.4034
EURCAD,20050930,112700,1.4035,1.4036,1.4035,1.4036
EURCAD,20050930,112800,1.4035,1.4037,1.4035,1.4037
EURCAD,20050930,112900,1.4036,1.4040,1.4036,1.4040
EURCAD,20050930,113000,1.4040,1.4040,1.4038,1.4038
EURCAD,20050930,113100,1.4037,1.4041,1.4037,1.4040
EURCAD,20050930,113200,1.4039,1.4039,1.4036,1.4037
EURCAD,20050930,113300,1.4036,1.4036,1.4035,1.4035
EURCAD,20050930,113400,1.4036,1.4039,1.4036,1.4038
EURCAD,20050930,113500,1.4039,1.4039,1.4038,1.4038
EURCAD,20050930,113600,1.4039,1.4039,1.4037,1.4037
EURCAD,20050930,113700,1.4038,1.4040,1.4038,1.4039
EURCAD,20050930,113800,1.4038,1.4038,1.4037,1.4037
EURCAD,20050930,113900,1.4036,1.4037,1.4036,1.4037
EURCAD,20050930,114000,1.4038,1.4038,1.4038,1.4038
EURCAD,20050930,114100,1.4039,1.4039,1.4035,1.4036
EURCAD,20050930,114200,1.4037,1.4037,1.4037,1.4037
EURCAD,20050930,114300,1.4037,1.4038,1.4037,1.4038
EURCAD,20050930,114400,1.4037,1.4041,1.4037,1.4039
EURCAD,20050930,114500,1.4038,1.4038,1.4035,1.4036
EURCAD,20050930,114600,1.4037,1.4037,1.4034,1.4035
EURCAD,20050930,114700,1.4036,1.4036,1.4036,1.4036
EURCAD,20050930,114800,1.4036,1.4038,1.4036,1.4038
EURCAD,20050930,114900,1.4037,1.4039,1.4037,1.4039
EURCAD,20050930,115000,1.4040,1.4041,1.4039,1.4040
EURCAD,20050930,115100,1.4039,1.4039,1.4035,1.4035
EURCAD,20050930,115200,1.4035,1.4035,1.4035,1.4035
EURCAD,20050930,115300,1.4036,1.4037,1.4035,1.4037
EURCAD,20050930,115400,1.4036,1.4037,1.4036,1.4037
EURCAD,20050930,115500,1.4036,1.4037,1.4035,1.4037
EURCAD,20050930,115600,1.4038,1.4039,1.4037,1.4037
EURCAD,20050930,115700,1.4036,1.4036,1.4034,1.4034
EURCAD,20050930,115800,1.4034,1.4036,1.4034,1.4036
EURCAD,20050930,115900,1.4035,1.4037,1.4035,1.4036
EURCAD,20050930,120000,1.4036,1.4038,1.4035,1.4038
EURCAD,20050930,120100,1.4039,1.4042,1.4039,1.4042
EURCAD,20050930,120200,1.4041,1.4042,1.4038,1.4042
EURCAD,20050930,120300,1.4041,1.4043,1.4040,1.4042
EURCAD,20050930,120400,1.4043,1.4046,1.4043,1.4043
EURCAD,20050930,120500,1.4042,1.4042,1.4040,1.4040
EURCAD,20050930,120600,1.4039,1.4041,1.4039,1.4041
EURCAD,20050930,120700,1.4042,1.4044,1.4042,1.4043
EURCAD,20050930,120800,1.4044,1.4045,1.4043,1.4043
EURCAD,20050930,120900,1.4042,1.4043,1.4042,1.4042
EURCAD,20050930,121000,1.4043,1.4044,1.4043,1.4044
EURCAD,20050930,121100,1.4045,1.4048,1.4045,1.4048
EURCAD,20050930,121200,1.4049,1.4052,1.4049,1.4051
EURCAD,20050930,121300,1.4050,1.4051,1.4049,1.4051
EURCAD,20050930,121400,1.4052,1.4054,1.4052,1.4054
EURCAD,20050930,121500,1.4055,1.4057,1.4054,1.4054
EURCAD,20050930,121600,1.4053,1.4053,1.4050,1.4050
EURCAD,20050930,121700,1.4051,1.4053,1.4051,1.4052
EURCAD,20050930,121800,1.4051,1.4052,1.4050,1.4051
EURCAD,20050930,121900,1.4052,1.4054,1.4052,1.4052
EURCAD,20050930,122000,1.4053,1.4055,1.4052,1.4053
EURCAD,20050930,122100,1.4054,1.4054,1.4053,1.4054
EURCAD,20050930,122200,1.4055,1.4058,1.4055,1.4057
EURCAD,20050930,122300,1.4058,1.4058,1.4053,1.4053
EURCAD,20050930,122400,1.4054,1.4057,1.4054,1.4057
EURCAD,20050930,122500,1.4056,1.4057,1.4056,1.4057
EURCAD,20050930,122600,1.4058,1.4060,1.4057,1.4059
EURCAD,20050930,122700,1.4058,1.4059,1.4057,1.4059
EURCAD,20050930,122800,1.4060,1.4065,1.4060,1.4064
EURCAD,20050930,122900,1.4063,1.4063,1.4061,1.4061
EURCAD,20050930,123000,1.4060,1.4062,1.4059,1.4061
EURCAD,20050930,123100,1.4060,1.4062,1.4060,1.4062
EURCAD,20050930,123200,1.4062,1.4062,1.4062,1.4062
EURCAD,20050930,123300,1.4061,1.4062,1.4061,1.4062
EURCAD,20050930,123400,1.4061,1.4061,1.4059,1.4059
EURCAD,20050930,123500,1.4060,1.4062,1.4060,1.4062
EURCAD,20050930,123600,1.4063,1.4065,1.4063,1.4065
EURCAD,20050930,123700,1.4064,1.4072,1.4064,1.4070
EURCAD,20050930,123800,1.4069,1.4069,1.4068,1.4068
EURCAD,20050930,123900,1.4067,1.4068,1.4066,1.4066
EURCAD,20050930,124000,1.4067,1.4068,1.4063,1.4063
EURCAD,20050930,124100,1.4062,1.4062,1.4062,1.4062
EURCAD,20050930,124200,1.4062,1.4062,1.4061,1.4062
EURCAD,20050930,124300,1.4064,1.4067,1.4063,1.4067
EURCAD,20050930,124400,1.4066,1.4070,1.4066,1.4070
EURCAD,20050930,124500,1.4069,1.4069,1.4068,1.4068
EURCAD,20050930,124600,1.4069,1.4069,1.4068,1.4069
EURCAD,20050930,124700,1.4070,1.4073,1.4070,1.4073
EURCAD,20050930,124800,1.4074,1.4081,1.4073,1.4079
EURCAD,20050930,124900,1.4078,1.4079,1.4078,1.4078
EURCAD,20050930,125000,1.4079,1.4079,1.4076,1.4076
EURCAD,20050930,125100,1.4075,1.4076,1.4075,1.4076
EURCAD,20050930,125200,1.4075,1.4075,1.4073,1.4074
EURCAD,20050930,125300,1.4073,1.4075,1.4073,1.4074
EURCAD,20050930,125400,1.4075,1.4075,1.4073,1.4075
EURCAD,20050930,125500,1.4076,1.4078,1.4076,1.4078
EURCAD,20050930,125600,1.4079,1.4079,1.4077,1.4077
EURCAD,20050930,125700,1.4078,1.4079,1.4075,1.4075
EURCAD,20050930,125800,1.4074,1.4075,1.4074,1.4075
EURCAD,20050930,125900,1.4074,1.4074,1.4071,1.4071
EURCAD,20050930,130000,1.4072,1.4072,1.4069,1.4069
EURCAD,20050930,130100,1.4068,1.4073,1.4068,1.4073
EURCAD,20050930,130200,1.4074,1.4074,1.4073,1.4074
EURCAD,20050930,130300,1.4075,1.4076,1.4075,1.4076
EURCAD,20050930,130400,1.4075,1.4075,1.4072,1.4073
EURCAD,20050930,130500,1.4074,1.4074,1.4071,1.4073
EURCAD,20050930,130600,1.4074,1.4074,1.4073,1.4074
EURCAD,20050930,130700,1.4075,1.4078,1.4075,1.4078
EURCAD,20050930,130800,1.4077,1.4081,1.4077,1.4080
EURCAD,20050930,130900,1.4081,1.4081,1.4081,1.4081
EURCAD,20050930,131000,1.4081,1.4084,1.4081,1.4084
EURCAD,20050930,131100,1.4083,1.4083,1.4082,1.4082
EURCAD,20050930,131200,1.4081,1.4086,1.4081,1.4086
EURCAD,20050930,131300,1.4085,1.4087,1.4084,1.4087
EURCAD,20050930,131400,1.4086,1.4086,1.4085,1.4085
EURCAD,20050930,131500,1.4084,1.4084,1.4082,1.4082
EURCAD,20050930,131600,1.4083,1.4083,1.4082,1.4082
EURCAD,20050930,131700,1.4081,1.4082,1.4080,1.4082
EURCAD,20050930,131800,1.4081,1.4081,1.4079,1.4080
EURCAD,20050930,131900,1.4079,1.4079,1.4076,1.4078
EURCAD,20050930,132000,1.4079,1.4082,1.4078,1.4078
EURCAD,20050930,132100,1.4077,1.4077,1.4074,1.4074
EURCAD,20050930,132200,1.4073,1.4074,1.4071,1.4072
EURCAD,20050930,132300,1.4073,1.4075,1.4073,1.4075
EURCAD,20050930,132400,1.4074,1.4074,1.4073,1.4074
EURCAD,20050930,132500,1.4073,1.4075,1.4073,1.4075
EURCAD,20050930,132600,1.4074,1.4075,1.4073,1.4075
EURCAD,20050930,132700,1.4074,1.4074,1.4073,1.4073
EURCAD,20050930,132800,1.4074,1.4074,1.4074,1.4074
EURCAD,20050930,132900,1.4073,1.4074,1.4073,1.4073
EURCAD,20050930,133000,1.4074,1.4075,1.4073,1.4074
EURCAD,20050930,133100,1.4073,1.4075,1.4073,1.4075
EURCAD,20050930,133200,1.4076,1.4078,1.4076,1.4076
EURCAD,20050930,133300,1.4077,1.4077,1.4075,1.4075
EURCAD,20050930,133400,1.4074,1.4077,1.4073,1.4076
EURCAD,20050930,133500,1.4077,1.4081,1.4077,1.4078
EURCAD,20050930,133600,1.4079,1.4081,1.4079,1.4080
EURCAD,20050930,133700,1.4079,1.4083,1.4079,1.4082
EURCAD,20050930,133800,1.4081,1.4081,1.4075,1.4075
EURCAD,20050930,133900,1.4076,1.4076,1.4075,1.4075
EURCAD,20050930,134000,1.4074,1.4074,1.4073,1.4074
EURCAD,20050930,134100,1.4073,1.4074,1.4072,1.4073
EURCAD,20050930,134200,1.4072,1.4072,1.4070,1.4071
EURCAD,20050930,134300,1.4070,1.4071,1.4070,1.4071
EURCAD,20050930,134400,1.4072,1.4072,1.4070,1.4072
EURCAD,20050930,134500,1.4071,1.4071,1.4070,1.4071
EURCAD,20050930,134600,1.4070,1.4070,1.4068,1.4068
EURCAD,20050930,134700,1.4067,1.4067,1.4066,1.4066
EURCAD,20050930,134800,1.4066,1.4066,1.4065,1.4065
EURCAD,20050930,134900,1.4066,1.4067,1.4066,1.4066
EURCAD,20050930,135000,1.4066,1.4068,1.4065,1.4068
EURCAD,20050930,135100,1.4069,1.4069,1.4067,1.4067
EURCAD,20050930,135200,1.4068,1.4069,1.4068,1.4068
EURCAD,20050930,135300,1.4067,1.4067,1.4065,1.4065
EURCAD,20050930,135400,1.4066,1.4067,1.4066,1.4066
EURCAD,20050930,135500,1.4067,1.4069,1.4067,1.4069
EURCAD,20050930,135600,1.4068,1.4069,1.4067,1.4067
EURCAD,20050930,135700,1.4068,1.4068,1.4067,1.4067
EURCAD,20050930,135800,1.4068,1.4071,1.4068,1.4071
EURCAD,20050930,135900,1.4072,1.4073,1.4072,1.4072
EURCAD,20050930,140000,1.4071,1.4072,1.4070,1.4071
EURCAD,20050930,140100,1.4072,1.4076,1.4072,1.4074
EURCAD,20050930,140200,1.4075,1.4075,1.4071,1.4071
EURCAD,20050930,140300,1.4070,1.4071,1.4069,1.4070
EURCAD,20050930,140400,1.4069,1.4069,1.4069,1.4069
EURCAD,20050930,140500,1.4069,1.4069,1.4068,1.4068
EURCAD,20050930,140600,1.4067,1.4067,1.4062,1.4062
EURCAD,20050930,140700,1.4063,1.4063,1.4063,1.4063
EURCAD,20050930,140800,1.4063,1.4063,1.4060,1.4060
EURCAD,20050930,140900,1.4061,1.4062,1.4060,1.4060
EURCAD,20050930,141000,1.4059,1.4061,1.4059,1.4060
EURCAD,20050930,141100,1.4061,1.4061,1.4059,1.4059
EURCAD,20050930,141200,1.4060,1.4060,1.4059,1.4059
EURCAD,20050930,141300,1.4058,1.4058,1.4056,1.4058
EURCAD,20050930,141400,1.4059,1.4060,1.4058,1.4059
EURCAD,20050930,141500,1.4058,1.4058,1.4058,1.4058
EURCAD,20050930,141600,1.4058,1.4060,1.4058,1.4060
EURCAD,20050930,141700,1.4061,1.4065,1.4061,1.4065
EURCAD,20050930,141800,1.4066,1.4067,1.4066,1.4066
EURCAD,20050930,141900,1.4067,1.4069,1.4067,1.4069
EURCAD,20050930,142000,1.4070,1.4071,1.4069,1.4069
EURCAD,20050930,142100,1.4070,1.4072,1.4070,1.4072
EURCAD,20050930,142200,1.4071,1.4071,1.4067,1.4067
EURCAD,20050930,142300,1.4066,1.4066,1.4064,1.4065
EURCAD,20050930,142400,1.4064,1.4064,1.4061,1.4061
EURCAD,20050930,142500,1.4060,1.4062,1.4059,1.4062
EURCAD,20050930,142600,1.4063,1.4063,1.4056,1.4056
EURCAD,20050930,142700,1.4055,1.4056,1.4053,1.4055
EURCAD,20050930,142800,1.4055,1.4055,1.4055,1.4055
EURCAD,20050930,142900,1.4054,1.4056,1.4054,1.4055
EURCAD,20050930,143000,1.4054,1.4055,1.4054,1.4055
EURCAD,20050930,143100,1.4056,1.4066,1.4056,1.4057
EURCAD,20050930,143200,1.4058,1.4059,1.4056,1.4057
EURCAD,20050930,143300,1.4056,1.4056,1.4051,1.4051
EURCAD,20050930,143400,1.4050,1.4050,1.4047,1.4049
EURCAD,20050930,143500,1.4047,1.4047,1.4043,1.4044
EURCAD,20050930,143600,1.4043,1.4044,1.4042,1.4043
EURCAD,20050930,143700,1.4042,1.4044,1.4041,1.4044
EURCAD,20050930,143800,1.4043,1.4046,1.4043,1.4044
EURCAD,20050930,143900,1.4043,1.4049,1.4043,1.4047
EURCAD,20050930,144000,1.4046,1.4047,1.4032,1.4032
EURCAD,20050930,144100,1.4031,1.4033,1.4031,1.4032
EURCAD,20050930,144200,1.4033,1.4034,1.4033,1.4034
EURCAD,20050930,144300,1.4033,1.4034,1.4026,1.4026
EURCAD,20050930,144400,1.4024,1.4024,1.4021,1.4022
EURCAD,20050930,144500,1.4023,1.4026,1.4022,1.4026
EURCAD,20050930,144600,1.4027,1.4029,1.4025,1.4025
EURCAD,20050930,144700,1.4026,1.4028,1.4026,1.4026
EURCAD,20050930,144800,1.4025,1.4025,1.4019,1.4020
EURCAD,20050930,144900,1.4021,1.4021,1.4016,1.4019
EURCAD,20050930,145000,1.4020,1.4022,1.4020,1.4021
EURCAD,20050930,145100,1.4020,1.4021,1.4020,1.4020
EURCAD,20050930,145200,1.4021,1.4021,1.4018,1.4019
EURCAD,20050930,145300,1.4017,1.4021,1.4017,1.4021
EURCAD,20050930,145400,1.4022,1.4022,1.4021,1.4021
EURCAD,20050930,145500,1.4020,1.4021,1.4018,1.4021
EURCAD,20050930,145600,1.4022,1.4022,1.4019,1.4020
EURCAD,20050930,145700,1.4019,1.4019,1.4012,1.4012
EURCAD,20050930,145800,1.4011,1.4011,1.4005,1.4005
EURCAD,20050930,145900,1.4006,1.4006,1.4003,1.4004
EURCAD,20050930,150000,1.4003,1.4005,1.4002,1.4002
EURCAD,20050930,150100,1.4003,1.4005,1.4003,1.4005
EURCAD,20050930,150200,1.4003,1.4004,1.4003,1.4004
EURCAD,20050930,150300,1.4003,1.4004,1.4003,1.4004
EURCAD,20050930,150400,1.4005,1.4006,1.4004,1.4004
EURCAD,20050930,150500,1.4003,1.4005,1.4002,1.4002
EURCAD,20050930,150600,1.4001,1.4001,1.3997,1.3997
EURCAD,20050930,150700,1.3998,1.4001,1.3997,1.3999
EURCAD,20050930,150800,1.4000,1.4005,1.3999,1.4005
EURCAD,20050930,150900,1.4004,1.4006,1.4004,1.4005
EURCAD,20050930,151000,1.4006,1.4006,1.4005,1.4006
EURCAD,20050930,151100,1.4007,1.4010,1.4007,1.4009
EURCAD,20050930,151200,1.4008,1.4013,1.4008,1.4012
EURCAD,20050930,151300,1.4013,1.4017,1.4013,1.4017
EURCAD,20050930,151400,1.4016,1.4020,1.4016,1.4018
EURCAD,20050930,151500,1.4016,1.4016,1.4012,1.4016
EURCAD,20050930,151600,1.4015,1.4023,1.4015,1.4023
EURCAD,20050930,151700,1.4024,1.4025,1.4022,1.4025
EURCAD,20050930,151800,1.4023,1.4026,1.4023,1.4025
EURCAD,20050930,151900,1.4024,1.4024,1.4022,1.4022
EURCAD,20050930,152000,1.4021,1.4021,1.4017,1.4019
EURCAD,20050930,152100,1.4020,1.4021,1.4017,1.4017
EURCAD,20050930,152200,1.4018,1.4019,1.4018,1.4019
EURCAD,20050930,152300,1.4020,1.4022,1.4020,1.4020
EURCAD,20050930,152400,1.4021,1.4022,1.4021,1.4022
EURCAD,20050930,152500,1.4021,1.4021,1.4019,1.4021
EURCAD,20050930,152600,1.4020,1.4020,1.4017,1.4018
EURCAD,20050930,152700,1.4017,1.4017,1.4014,1.4014
EURCAD,20050930,152800,1.4015,1.4017,1.4015,1.4016
EURCAD,20050930,152900,1.4016,1.4017,1.4016,1.4017
EURCAD,20050930,153000,1.4016,1.4018,1.4016,1.4017
EURCAD,20050930,153100,1.4016,1.4016,1.4013,1.4015
EURCAD,20050930,153200,1.4014,1.4014,1.4012,1.4012
EURCAD,20050930,153300,1.4013,1.4015,1.4012,1.4012
EURCAD,20050930,153400,1.4011,1.4011,1.4010,1.4010
EURCAD,20050930,153500,1.4009,1.4010,1.4007,1.4009
EURCAD,20050930,153600,1.4010,1.4011,1.4009,1.4011
EURCAD,20050930,153700,1.4012,1.4012,1.4009,1.4009
EURCAD,20050930,153800,1.4010,1.4010,1.4008,1.4008
EURCAD,20050930,153900,1.4007,1.4013,1.4007,1.4012
EURCAD,20050930,154000,1.4013,1.4013,1.4012,1.4012
EURCAD,20050930,154100,1.4013,1.4013,1.4011,1.4011
EURCAD,20050930,154200,1.4012,1.4013,1.4011,1.4012
EURCAD,20050930,154300,1.4011,1.4011,1.4009,1.4010
EURCAD,20050930,154400,1.4011,1.4017,1.4011,1.4017
EURCAD,20050930,154500,1.4018,1.4021,1.4017,1.4019
EURCAD,20050930,154600,1.4020,1.4020,1.4017,1.4017
EURCAD,20050930,154700,1.4018,1.4020,1.4017,1.4020
EURCAD,20050930,154800,1.4019,1.4020,1.4016,1.4016
EURCAD,20050930,154900,1.4017,1.4020,1.4017,1.4020
EURCAD,20050930,155000,1.4021,1.4024,1.4021,1.4023
EURCAD,20050930,155100,1.4022,1.4029,1.4022,1.4027
EURCAD,20050930,155200,1.4026,1.4031,1.4025,1.4030
EURCAD,20050930,155300,1.4029,1.4029,1.4027,1.4028
EURCAD,20050930,155400,1.4027,1.4034,1.4027,1.4034
EURCAD,20050930,155500,1.4035,1.4039,1.4035,1.4036
EURCAD,20050930,155600,1.4037,1.4037,1.4031,1.4031
EURCAD,20050930,155700,1.4030,1.4031,1.4030,1.4030
EURCAD,20050930,155800,1.4029,1.4030,1.4018,1.4021
EURCAD,20050930,155900,1.4020,1.4021,1.4014,1.4014
EURCAD,20050930,160000,1.4013,1.4017,1.4011,1.4017
EURCAD,20050930,160100,1.4016,1.4016,1.4014,1.4014
EURCAD,20050930,160200,1.4013,1.4015,1.4012,1.4012
EURCAD,20050930,160300,1.4013,1.4014,1.4012,1.4013
EURCAD,20050930,160400,1.4011,1.4015,1.4011,1.4015
EURCAD,20050930,160500,1.4016,1.4018,1.4016,1.4016
EURCAD,20050930,160600,1.4015,1.4015,1.4013,1.4013
EURCAD,20050930,160700,1.4012,1.4015,1.4011,1.4014
EURCAD,20050930,160800,1.4013,1.4013,1.4012,1.4012
EURCAD,20050930,160900,1.4011,1.4011,1.4009,1.4009
EURCAD,20050930,161000,1.4010,1.4010,1.4003,1.4003
EURCAD,20050930,161100,1.4004,1.4009,1.4004,1.4009
EURCAD,20050930,161200,1.4008,1.4010,1.4008,1.4010
EURCAD,20050930,161300,1.4009,1.4010,1.4008,1.4010
EURCAD,20050930,161400,1.4011,1.4011,1.4010,1.4010
EURCAD,20050930,161500,1.4011,1.4014,1.4011,1.4012
EURCAD,20050930,161600,1.4013,1.4013,1.4011,1.4012
EURCAD,20050930,161700,1.4013,1.4016,1.4013,1.4016
EURCAD,20050930,161800,1.4017,1.4024,1.4017,1.4024
EURCAD,20050930,161900,1.4025,1.4027,1.4025,1.4025
EURCAD,20050930,162000,1.4026,1.4029,1.4026,1.4029
EURCAD,20050930,162100,1.4030,1.4032,1.4030,1.4031
EURCAD,20050930,162200,1.4030,1.4030,1.4026,1.4030
EURCAD,20050930,162300,1.4032,1.4032,1.4028,1.4028
EURCAD,20050930,162400,1.4028,1.4030,1.4028,1.4030
EURCAD,20050930,162500,1.4029,1.4033,1.4028,1.4033
EURCAD,20050930,162600,1.4034,1.4035,1.4032,1.4033
EURCAD,20050930,162700,1.4034,1.4036,1.4034,1.4036
EURCAD,20050930,162800,1.4035,1.4035,1.4031,1.4032
EURCAD,20050930,162900,1.4029,1.4029,1.4027,1.4029
EURCAD,20050930,163000,1.4028,1.4030,1.4027,1.4028
EURCAD,20050930,163100,1.4029,1.4030,1.4029,1.4030
EURCAD,20050930,163200,1.4029,1.4030,1.4026,1.4029
EURCAD,20050930,163300,1.4028,1.4031,1.4028,1.4031
EURCAD,20050930,163400,1.4030,1.4031,1.4029,1.4029
EURCAD,20050930,163500,1.4030,1.4030,1.4028,1.4029
EURCAD,20050930,163600,1.4028,1.4028,1.4027,1.4028
EURCAD,20050930,163700,1.4027,1.4029,1.4027,1.4028
EURCAD,20050930,163800,1.4029,1.4029,1.4027,1.4028
EURCAD,20050930,163900,1.4029,1.4031,1.4029,1.4031
EURCAD,20050930,164000,1.4034,1.4040,1.4034,1.4038
EURCAD,20050930,164100,1.4039,1.4040,1.4036,1.4039
EURCAD,20050930,164200,1.4040,1.4042,1.4038,1.4038
EURCAD,20050930,164300,1.4037,1.4037,1.4034,1.4035
EURCAD,20050930,164400,1.4034,1.4034,1.4026,1.4027
EURCAD,20050930,164500,1.4028,1.4034,1.4027,1.4034
EURCAD,20050930,164600,1.4035,1.4039,1.4035,1.4036
EURCAD,20050930,164700,1.4037,1.4039,1.4035,1.4035
EURCAD,20050930,164800,1.4034,1.4034,1.4031,1.4031
EURCAD,20050930,164900,1.4030,1.4030,1.4027,1.4028
EURCAD,20050930,165000,1.4027,1.4033,1.4027,1.4033
EURCAD,20050930,165100,1.4032,1.4032,1.4027,1.4027
EURCAD,20050930,165200,1.4026,1.4026,1.4018,1.4022
EURCAD,20050930,165300,1.4024,1.4027,1.4024,1.4026
EURCAD,20050930,165400,1.4025,1.4030,1.4024,1.4029
EURCAD,20050930,165500,1.4028,1.4028,1.4017,1.4017
EURCAD,20050930,165600,1.4016,1.4016,1.4014,1.4016
EURCAD,20050930,165700,1.4015,1.4019,1.4014,1.4014
EURCAD,20050930,165800,1.4013,1.4015,1.4012,1.4014
EURCAD,20050930,165900,1.4012,1.4012,1.4001,1.4001
EURCAD,20050930,170000,1.4000,1.4001,1.3991,1.3995
EURCAD,20050930,170100,1.3990,1.3990,1.3980,1.3981
EURCAD,20050930,170200,1.3980,1.3981,1.3958,1.3958
EURCAD,20050930,170300,1.3955,1.3972,1.3952,1.3972
EURCAD,20050930,170400,1.3971,1.3972,1.3963,1.3963
EURCAD,20050930,170500,1.3962,1.3965,1.3962,1.3962
EURCAD,20050930,170600,1.3960,1.3971,1.3960,1.3969
EURCAD,20050930,170700,1.3970,1.3975,1.3969,1.3973
EURCAD,20050930,170800,1.3975,1.3977,1.3975,1.3977
EURCAD,20050930,170900,1.3976,1.3976,1.3966,1.3972
EURCAD,20050930,171000,1.3971,1.3974,1.3971,1.3974
EURCAD,20050930,171100,1.3975,1.3980,1.3975,1.3980
EURCAD,20050930,171200,1.3979,1.3982,1.3978,1.3979
EURCAD,20050930,171300,1.3978,1.3980,1.3977,1.3980
EURCAD,20050930,171400,1.3981,1.3982,1.3981,1.3981
EURCAD,20050930,171500,1.3980,1.3983,1.3980,1.3982
EURCAD,20050930,171600,1.3981,1.3984,1.3981,1.3984
EURCAD,20050930,171700,1.3983,1.3983,1.3981,1.3983
EURCAD,20050930,171800,1.3982,1.3988,1.3982,1.3985
EURCAD,20050930,171900,1.3986,1.3989,1.3986,1.3989
EURCAD,20050930,172000,1.3988,1.3988,1.3981,1.3981
EURCAD,20050930,172100,1.3982,1.3982,1.3976,1.3977
EURCAD,20050930,172200,1.3978,1.3978,1.3973,1.3975
EURCAD,20050930,172300,1.3974,1.3977,1.3974,1.3977
EURCAD,20050930,172400,1.3978,1.3980,1.3978,1.3980
EURCAD,20050930,172500,1.3981,1.3982,1.3977,1.3977
EURCAD,20050930,172600,1.3976,1.3983,1.3976,1.3983
EURCAD,20050930,172700,1.3984,1.3984,1.3980,1.3980
EURCAD,20050930,172800,1.3981,1.3986,1.3981,1.3986
EURCAD,20050930,172900,1.3987,1.3988,1.3985,1.3985
EURCAD,20050930,173000,1.3986,1.3994,1.3986,1.3992
EURCAD,20050930,173100,1.3991,1.3994,1.3990,1.3994
EURCAD,20050930,173200,1.3993,1.3997,1.3993,1.3997
EURCAD,20050930,173300,1.3996,1.4000,1.3996,1.4000
EURCAD,20050930,173400,1.3999,1.4015,1.3999,1.4015
EURCAD,20050930,173500,1.4016,1.4020,1.4016,1.4019
EURCAD,20050930,173600,1.4020,1.4020,1.4007,1.4007
EURCAD,20050930,173700,1.4006,1.4006,1.3999,1.4001
EURCAD,20050930,173800,1.4000,1.4003,1.4000,1.4002
EURCAD,20050930,173900,1.4001,1.4004,1.4001,1.4004
EURCAD,20050930,174000,1.4005,1.4005,1.4003,1.4004
EURCAD,20050930,174100,1.4003,1.4006,1.4001,1.4002
EURCAD,20050930,174200,1.4003,1.4010,1.4003,1.4010
EURCAD,20050930,174300,1.4009,1.4009,1.4004,1.4005
EURCAD,20050930,174400,1.4004,1.4005,1.4004,1.4005
EURCAD,20050930,174500,1.4006,1.4008,1.4006,1.4008
EURCAD,20050930,174600,1.4009,1.4009,1.4005,1.4006
EURCAD,20050930,174700,1.4007,1.4012,1.4007,1.4012
EURCAD,20050930,174800,1.4013,1.4013,1.4013,1.4013
EURCAD,20050930,174900,1.4013,1.4014,1.4013,1.4013
EURCAD,20050930,175000,1.4014,1.4017,1.4013,1.4017
EURCAD,20050930,175100,1.4019,1.4022,1.4018,1.4021
EURCAD,20050930,175200,1.4020,1.4021,1.4015,1.4015
EURCAD,20050930,175300,1.4014,1.4014,1.4009,1.4012
EURCAD,20050930,175400,1.4011,1.4011,1.4004,1.4004
EURCAD,20050930,175500,1.4005,1.4007,1.4004,1.4005
EURCAD,20050930,175600,1.4004,1.4004,1.3994,1.3994
EURCAD,20050930,175700,1.3993,1.3993,1.3987,1.3990
EURCAD,20050930,175800,1.3989,1.3989,1.3982,1.3988
EURCAD,20050930,175900,1.3989,1.3992,1.3989,1.3992
EURCAD,20050930,180000,1.3991,1.3991,1.3990,1.3990
EURCAD,20050930,180100,1.3991,1.3996,1.3991,1.3996
EURCAD,20050930,180200,1.3997,1.4000,1.3997,1.3999
EURCAD,20050930,180300,1.3998,1.4000,1.3997,1.3999
EURCAD,20050930,180400,1.3998,1.3998,1.3994,1.3996
EURCAD,20050930,180500,1.3997,1.3999,1.3997,1.3997
EURCAD,20050930,180600,1.3998,1.3999,1.3997,1.3999
EURCAD,20050930,180700,1.4000,1.4001,1.3999,1.4001
EURCAD,20050930,180800,1.4000,1.4000,1.4000,1.4000
EURCAD,20050930,180900,1.4000,1.4000,1.3997,1.3997
EURCAD,20050930,181000,1.3996,1.3998,1.3996,1.3997
EURCAD,20050930,181100,1.3996,1.3997,1.3996,1.3997
EURCAD,20050930,181200,1.3996,1.3996,1.3993,1.3993
EURCAD,20050930,181300,1.3992,1.3995,1.3992,1.3995
EURCAD,20050930,181400,1.3994,1.3995,1.3992,1.3995
EURCAD,20050930,181500,1.3996,1.3997,1.3994,1.3994
EURCAD,20050930,181600,1.3995,1.3997,1.3995,1.3997
EURCAD,20050930,181700,1.3996,1.3996,1.3993,1.3994
EURCAD,20050930,181800,1.3993,1.3996,1.3993,1.3994
EURCAD,20050930,181900,1.3995,1.3996,1.3994,1.3994
EURCAD,20050930,182000,1.3995,1.3995,1.3993,1.3993
EURCAD,20050930,182100,1.3992,1.3992,1.3990,1.3992
EURCAD,20050930,182200,1.3999,1.4006,1.3996,1.3998
EURCAD,20050930,182300,1.3999,1.3999,1.3997,1.3997
EURCAD,20050930,182400,1.3996,1.3999,1.3994,1.3995
EURCAD,20050930,182500,1.3994,1.3995,1.3994,1.3994
EURCAD,20050930,182600,1.3993,1.3993,1.3985,1.3985
EURCAD,20050930,182700,1.3986,1.3986,1.3983,1.3983
EURCAD,20050930,182800,1.3984,1.3984,1.3982,1.3983
EURCAD,20050930,182900,1.3982,1.3982,1.3981,1.3981
EURCAD,20050930,183000,1.3980,1.3980,1.3974,1.3975
EURCAD,20050930,183100,1.3976,1.3978,1.3976,1.3978
EURCAD,20050930,183200,1.3979,1.3981,1.3977,1.3977
EURCAD,20050930,183300,1.3976,1.3978,1.3975,1.3975
EURCAD,20050930,183400,1.3974,1.3974,1.3974,1.3974
EURCAD,20050930,183500,1.3975,1.3980,1.3975,1.3980
EURCAD,20050930,183600,1.3979,1.3981,1.3979,1.3981
EURCAD,20050930,183700,1.3980,1.3980,1.3978,1.3978
EURCAD,20050930,183800,1.3977,1.3977,1.3974,1.3976
EURCAD,20050930,183900,1.3975,1.3978,1.3974,1.3978
EURCAD,20050930,184000,1.3977,1.3977,1.3976,1.3976
EURCAD,20050930,184100,1.3975,1.3975,1.3974,1.3974
EURCAD,20050930,184200,1.3973,1.3973,1.3972,1.3972
EURCAD,20050930,184300,1.3973,1.3974,1.3972,1.3973
EURCAD,20050930,184400,1.3972,1.3972,1.3967,1.3968
EURCAD,20050930,184500,1.3969,1.3969,1.3966,1.3967
EURCAD,20050930,184600,1.3968,1.3969,1.3968,1.3969
EURCAD,20050930,184700,1.3970,1.3971,1.3970,1.3970
EURCAD,20050930,184800,1.3971,1.3971,1.3970,1.3971
EURCAD,20050930,184900,1.3970,1.3970,1.3968,1.3968
EURCAD,20050930,185000,1.3967,1.3971,1.3966,1.3970
EURCAD,20050930,185100,1.3971,1.3972,1.3967,1.3967
EURCAD,20050930,185200,1.3966,1.3966,1.3965,1.3966
EURCAD,20050930,185300,1.3965,1.3966,1.3965,1.3965
EURCAD,20050930,185400,1.3966,1.3969,1.3966,1.3966
EURCAD,20050930,185500,1.3965,1.3966,1.3965,1.3966
EURCAD,20050930,185600,1.3965,1.3965,1.3965,1.3965
EURCAD,20050930,185700,1.3966,1.3967,1.3965,1.3965
EURCAD,20050930,185800,1.3966,1.3967,1.3966,1.3967
EURCAD,20050930,185900,1.3966,1.3966,1.3964,1.3965
EURCAD,20050930,190000,1.3964,1.3966,1.3964,1.3965
EURCAD,20050930,190100,1.3966,1.3966,1.3965,1.3965
EURCAD,20050930,190200,1.3966,1.3966,1.3964,1.3965
EURCAD,20050930,190300,1.3964,1.3965,1.3962,1.3962
EURCAD,20050930,190400,1.3961,1.3963,1.3961,1.3963
EURCAD,20050930,190500,1.3963,1.3965,1.3963,1.3964
EURCAD,20050930,190600,1.3963,1.3964,1.3963,1.3964
EURCAD,20050930,190700,1.3965,1.3966,1.3965,1.3965
EURCAD,20050930,190800,1.3966,1.3966,1.3965,1.3965
EURCAD,20050930,190900,1.3964,1.3967,1.3964,1.3967
EURCAD,20050930,191000,1.3966,1.3967,1.3966,1.3967
EURCAD,20050930,191100,1.3966,1.3968,1.3966,1.3966
EURCAD,20050930,191200,1.3967,1.3967,1.3966,1.3967
EURCAD,20050930,191300,1.3966,1.3967,1.3966,1.3967
EURCAD,20050930,191400,1.3968,1.3969,1.3967,1.3969
EURCAD,20050930,191500,1.3968,1.3973,1.3968,1.3973
EURCAD,20050930,191600,1.3972,1.3972,1.3970,1.3970
EURCAD,20050930,191700,1.3971,1.3973,1.3971,1.3973
EURCAD,20050930,191800,1.3974,1.3975,1.3973,1.3975
EURCAD,20050930,191900,1.3976,1.3977,1.3973,1.3973
EURCAD,20050930,192000,1.3974,1.3974,1.3972,1.3972
EURCAD,20050930,192100,1.3971,1.3972,1.3970,1.3971
EURCAD,20050930,192200,1.3970,1.3971,1.3969,1.3969
EURCAD,20050930,192300,1.3968,1.3968,1.3966,1.3966
EURCAD,20050930,192400,1.3967,1.3968,1.3967,1.3967
EURCAD,20050930,192500,1.3968,1.3969,1.3967,1.3969
EURCAD,20050930,192600,1.3970,1.3970,1.3967,1.3969
EURCAD,20050930,192700,1.3968,1.3968,1.3963,1.3963
EURCAD,20050930,192800,1.3962,1.3964,1.3962,1.3964
EURCAD,20050930,192900,1.3965,1.3965,1.3964,1.3964
EURCAD,20050930,193000,1.3965,1.3966,1.3964,1.3964
EURCAD,20050930,193100,1.3963,1.3963,1.3960,1.3962
EURCAD,20050930,193200,1.3963,1.3964,1.3962,1.3962
EURCAD,20050930,193300,1.3961,1.3961,1.3959,1.3959
EURCAD,20050930,193400,1.3958,1.3959,1.3955,1.3959
EURCAD,20050930,193500,1.3958,1.3960,1.3958,1.3958
EURCAD,20050930,193600,1.3956,1.3959,1.3956,1.3956
EURCAD,20050930,193700,1.3957,1.3960,1.3957,1.3960
EURCAD,20050930,193800,1.3959,1.3959,1.3954,1.3955
EURCAD,20050930,193900,1.3956,1.3957,1.3955,1.3957
EURCAD,20050930,194000,1.3957,1.3958,1.3957,1.3958
EURCAD,20050930,194100,1.3959,1.3960,1.3959,1.3959
EURCAD,20050930,194200,1.3960,1.3960,1.3957,1.3957
EURCAD,20050930,194300,1.3958,1.3960,1.3958,1.3960
EURCAD,20050930,194400,1.3961,1.3964,1.3960,1.3963
EURCAD,20050930,194500,1.3964,1.3966,1.3964,1.3965
EURCAD,20050930,194600,1.3964,1.3965,1.3961,1.3961
EURCAD,20050930,194700,1.3960,1.3960,1.3958,1.3958
EURCAD,20050930,194800,1.3957,1.3959,1.3957,1.3958
EURCAD,20050930,194900,1.3959,1.3960,1.3959,1.3960
EURCAD,20050930,195000,1.3959,1.3960,1.3958,1.3960
EURCAD,20050930,195200,1.3960,1.3960,1.3957,1.3957
EURCAD,20050930,195300,1.3958,1.3959,1.3958,1.3958
EURCAD,20050930,195400,1.3957,1.3957,1.3957,1.3957
EURCAD,20050930,195500,1.3958,1.3958,1.3954,1.3956
EURCAD,20050930,195600,1.3957,1.3959,1.3957,1.3959
EURCAD,20050930,195700,1.3958,1.3958,1.3957,1.3957
EURCAD,20050930,195800,1.3958,1.3960,1.3957,1.3957
EURCAD,20050930,195900,1.3956,1.3957,1.3956,1.3957
EURCAD,20050930,200000,1.3958,1.3958,1.3955,1.3955
EURCAD,20050930,200100,1.3954,1.3954,1.3949,1.3949
EURCAD,20050930,200200,1.3950,1.3950,1.3946,1.3947
EURCAD,20050930,200300,1.3948,1.3948,1.3947,1.3948
EURCAD,20050930,200400,1.3947,1.3947,1.3946,1.3946
EURCAD,20050930,200500,1.3945,1.3950,1.3945,1.3950
EURCAD,20050930,200600,1.3949,1.3949,1.3945,1.3945
EURCAD,20050930,200700,1.3946,1.3948,1.3945,1.3948
EURCAD,20050930,200800,1.3947,1.3948,1.3946,1.3948
EURCAD,20050930,200900,1.3948,1.3948,1.3948,1.3948
EURCAD,20050930,201000,1.3947,1.3950,1.3947,1.3950
EURCAD,20050930,201100,1.3951,1.3954,1.3951,1.3952
EURCAD,20050930,201200,1.3951,1.3952,1.3950,1.3952
EURCAD,20050930,201300,1.3951,1.3951,1.3951,1.3951
EURCAD,20050930,201400,1.3952,1.3952,1.3951,1.3951
EURCAD,20050930,201500,1.3950,1.3951,1.3949,1.3951
EURCAD,20050930,201600,1.3952,1.3954,1.3952,1.3953
EURCAD,20050930,201700,1.3952,1.3959,1.3952,1.3958
EURCAD,20050930,201800,1.3959,1.3961,1.3959,1.3960
EURCAD,20050930,201900,1.3961,1.3962,1.3961,1.3962
EURCAD,20050930,202000,1.3963,1.3963,1.3960,1.3960
EURCAD,20050930,202100,1.3959,1.3960,1.3959,1.3960
EURCAD,20050930,202200,1.3961,1.3961,1.3959,1.3959
EURCAD,20050930,202300,1.3958,1.3958,1.3958,1.3958
EURCAD,20050930,202400,1.3958,1.3959,1.3957,1.3957
EURCAD,20050930,202500,1.3958,1.3958,1.3958,1.3958
EURCAD,20050930,202600,1.3959,1.3959,1.3958,1.3959
EURCAD,20050930,202700,1.3958,1.3958,1.3957,1.3957
EURCAD,20050930,202800,1.3956,1.3956,1.3956,1.3956
EURCAD,20050930,202900,1.3957,1.3958,1.3957,1.3958
EURCAD,20050930,203000,1.3957,1.3958,1.3957,1.3958
EURCAD,20050930,203100,1.3957,1.3957,1.3953,1.3953
EURCAD,20050930,203200,1.3954,1.3957,1.3954,1.3956
EURCAD,20050930,203300,1.3956,1.3956,1.3955,1.3955
EURCAD,20050930,203400,1.3956,1.3956,1.3952,1.3952
EURCAD,20050930,203500,1.3951,1.3953,1.3950,1.3951
EURCAD,20050930,203600,1.3952,1.3952,1.3951,1.3952
EURCAD,20050930,203700,1.3952,1.3952,1.3952,1.3952
EURCAD,20050930,203800,1.3951,1.3951,1.3948,1.3948
EURCAD,20050930,203900,1.3947,1.3947,1.3944,1.3944
EURCAD,20050930,204000,1.3943,1.3945,1.3943,1.3944
EURCAD,20050930,204100,1.3943,1.3945,1.3943,1.3944
EURCAD,20050930,204200,1.3945,1.3945,1.3942,1.3943
EURCAD,20050930,204300,1.3942,1.3945,1.3942,1.3945
EURCAD,20050930,204400,1.3946,1.3950,1.3945,1.3950
EURCAD,20050930,204500,1.3949,1.3949,1.3947,1.3947
EURCAD,20050930,204600,1.3946,1.3950,1.3946,1.3949
EURCAD,20050930,204700,1.3950,1.3953,1.3949,1.3949
EURCAD,20050930,204800,1.3948,1.3951,1.3948,1.3948
EURCAD,20050930,204900,1.3947,1.3953,1.3947,1.3950
EURCAD,20050930,205000,1.3951,1.3956,1.3951,1.3956
EURCAD,20050930,205100,1.3955,1.3955,1.3953,1.3954
EURCAD,20050930,205200,1.3953,1.3953,1.3950,1.3950
EURCAD,20050930,205300,1.3951,1.3956,1.3951,1.3956
EURCAD,20050930,205400,1.3957,1.3958,1.3955,1.3955
EURCAD,20050930,205500,1.3954,1.3955,1.3949,1.3949
EURCAD,20050930,205600,1.3950,1.3952,1.3950,1.3952
EURCAD,20050930,205700,1.3953,1.3953,1.3951,1.3951
EURCAD,20050930,205800,1.3950,1.3951,1.3949,1.3951
EURCAD,20050930,205900,1.3952,1.3952,1.3951,1.3952
EURCAD,20050930,210000,1.3953,1.3955,1.3953,1.3955
EURCAD,20050930,210100,1.3956,1.3956,1.3951,1.3951
EURCAD,20050930,210200,1.3952,1.3953,1.3952,1.3953
EURCAD,20050930,210300,1.3954,1.3958,1.3954,1.3958
EURCAD,20050930,210400,1.3959,1.3959,1.3959,1.3959
EURCAD,20050930,210500,1.3959,1.3966,1.3959,1.3966
EURCAD,20050930,210600,1.3965,1.3965,1.3963,1.3963
EURCAD,20050930,210700,1.3962,1.3963,1.3961,1.3961
EURCAD,20050930,210800,1.3960,1.3960,1.3959,1.3960
EURCAD,20050930,210900,1.3960,1.3960,1.3959,1.3960
EURCAD,20050930,211000,1.3961,1.3962,1.3960,1.3962
EURCAD,20050930,211100,1.3961,1.3963,1.3961,1.3963
EURCAD,20050930,211200,1.3964,1.3964,1.3964,1.3964
EURCAD,20050930,211300,1.3965,1.3965,1.3965,1.3965
EURCAD,20050930,211400,1.3964,1.3964,1.3962,1.3962
EURCAD,20050930,211500,1.3963,1.3963,1.3963,1.3963
EURCAD,20050930,211600,1.3963,1.3963,1.3963,1.3963
EURCAD,20050930,211700,1.3963,1.3964,1.3963,1.3964
EURCAD,20050930,211800,1.3963,1.3963,1.3962,1.3962
EURCAD,20050930,211900,1.3963,1.3964,1.3963,1.3964
EURCAD,20050930,212000,1.3963,1.3963,1.3962,1.3963
EURCAD,20050930,212100,1.3962,1.3962,1.3960,1.3961
EURCAD,20050930,212200,1.3961,1.3961,1.3960,1.3960
EURCAD,20050930,212300,1.3959,1.3960,1.3959,1.3960
EURCAD,20050930,212400,1.3961,1.3961,1.3961,1.3961
EURCAD,20050930,212500,1.3961,1.3962,1.3961,1.3962
EURCAD,20050930,212600,1.3963,1.3964,1.3963,1.3964
EURCAD,20050930,212700,1.3963,1.3963,1.3962,1.3962
EURCAD,20050930,212800,1.3963,1.3963,1.3963,1.3963
EURCAD,20050930,212900,1.3963,1.3964,1.3963,1.3963
EURCAD,20050930,213000,1.3964,1.3964,1.3963,1.3963
EURCAD,20050930,213100,1.3964,1.3965,1.3964,1.3965
EURCAD,20050930,213200,1.3965,1.3965,1.3965,1.3965
EURCAD,20050930,213300,1.3965,1.3965,1.3965,1.3965
EURCAD,20050930,213400,1.3964,1.3964,1.3963,1.3963
EURCAD,20050930,213500,1.3964,1.3964,1.3963,1.3964
EURCAD,20050930,213600,1.3965,1.3965,1.3962,1.3962
EURCAD,20050930,213700,1.3961,1.3964,1.3961,1.3964
EURCAD,20050930,213800,1.3963,1.3965,1.3963,1.3965
EURCAD,20050930,213900,1.3966,1.3969,1.3966,1.3967
EURCAD,20050930,214000,1.3966,1.3966,1.3964,1.3964
EURCAD,20050930,214100,1.3965,1.3965,1.3964,1.3965
EURCAD,20050930,214200,1.3965,1.3966,1.3965,1.3966
EURCAD,20050930,214300,1.3965,1.3965,1.3964,1.3964
EURCAD,20050930,214400,1.3965,1.3965,1.3965,1.3965
EURCAD,20050930,214500,1.3964,1.3964,1.3964,1.3964
EURCAD,20050930,214600,1.3965,1.3965,1.3963,1.3963
EURCAD,20050930,214700,1.3962,1.3964,1.3962,1.3963
EURCAD,20050930,214800,1.3962,1.3962,1.3959,1.3959
EURCAD,20050930,214900,1.3958,1.3960,1.3958,1.3960
EURCAD,20050930,215000,1.3959,1.3961,1.3959,1.3960
EURCAD,20050930,215100,1.3961,1.3961,1.3958,1.3958
EURCAD,20050930,215200,1.3959,1.3960,1.3957,1.3957
EURCAD,20050930,215300,1.3956,1.3957,1.3956,1.3956
EURCAD,20050930,215400,1.3957,1.3958,1.3957,1.3958
EURCAD,20050930,215500,1.3959,1.3961,1.3959,1.3961
EURCAD,20050930,215600,1.3962,1.3962,1.3960,1.3960
EURCAD,20050930,215700,1.3959,1.3962,1.3959,1.3962
EURCAD,20050930,215800,1.3963,1.3963,1.3962,1.3962
EURCAD,20050930,215900,1.3963,1.3967,1.3963,1.3966
EURCAD,20050930,220000,1.3965,1.3969,1.3965,1.3969
AUDUSD,20050930,000100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050930,000200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050930,000300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050930,000400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050930,000500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050930,000600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050930,000700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050930,000800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050930,000900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050930,001000,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050930,001100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050930,001200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050930,001300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050930,001400,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050930,001500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050930,001600,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050930,001700,0.7590,0.7590,0.7586,0.7588
AUDUSD,20050930,001800,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050930,001900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050930,002000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,002100,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050930,002200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050930,002300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050930,002400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050930,002500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,002600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050930,002700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,002800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,002900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,003000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,003100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050930,003200,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050930,003300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050930,003400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,003500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,003600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,003700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050930,003800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050930,003900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,004000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,004100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,004200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,004300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,004400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,004500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,004600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050930,004700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,004800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050930,004900,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050930,005000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050930,005100,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050930,005200,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050930,005300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050930,005400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,005500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050930,005600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050930,005700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050930,005800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050930,005900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050930,010000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,010100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,010200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050930,010300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,010400,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050930,010500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,010600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,010700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050930,010800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,010900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,011000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,011100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,011200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050930,011300,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050930,011400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050930,011500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050930,011600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050930,011700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050930,011800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050930,011900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050930,012000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050930,012100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050930,012200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050930,012300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050930,012400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050930,012500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050930,012600,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050930,012700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050930,012800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050930,012900,0.7589,0.7592,0.7589,0.7591
AUDUSD,20050930,013000,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050930,013100,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050930,013200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050930,013300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050930,013400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050930,013500,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050930,013600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,013700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,013800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,013900,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050930,014000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050930,014100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050930,014200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050930,014300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050930,014400,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050930,014500,0.7589,0.7590,0.7588,0.7590
AUDUSD,20050930,014600,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050930,014700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,014800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,014900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,015000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,015100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050930,015200,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050930,015300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,015400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050930,015500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,015600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,015700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,015800,0.7588,0.7588,0.7585,0.7586
AUDUSD,20050930,015900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050930,020000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050930,020100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050930,020200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050930,020300,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050930,020400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050930,020500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050930,020600,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050930,020700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,020800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050930,020900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050930,021000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,021100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050930,021200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050930,021300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050930,021400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,021500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,021600,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050930,021700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,021800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,021900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050930,022000,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050930,022100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050930,022200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050930,022300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050930,022400,0.7592,0.7594,0.7592,0.7593
AUDUSD,20050930,022500,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050930,022600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050930,022700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050930,022800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050930,022900,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050930,023000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050930,023100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050930,023200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050930,023300,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050930,023400,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050930,023500,0.7597,0.7599,0.7597,0.7598
AUDUSD,20050930,023600,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050930,023700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050930,023800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050930,023900,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050930,024000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050930,024100,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050930,024200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050930,024300,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050930,024400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050930,024500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050930,024600,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050930,024700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050930,024800,0.7600,0.7600,0.7597,0.7597
AUDUSD,20050930,024900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050930,025000,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050930,025100,0.7598,0.7598,0.7595,0.7596
AUDUSD,20050930,025200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050930,025300,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050930,025400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050930,025500,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050930,025600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050930,025700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050930,025800,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050930,025900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050930,030000,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050930,030100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050930,030200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050930,030300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050930,030400,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050930,030500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050930,030600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050930,030700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050930,030800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050930,030900,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050930,031000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050930,031100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050930,031200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050930,031300,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050930,031400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050930,031500,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050930,031600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050930,031700,0.7608,0.7609,0.7607,0.7609
AUDUSD,20050930,031800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050930,031900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050930,032000,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050930,032100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050930,032200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050930,032300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,032400,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050930,032500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050930,032600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050930,032700,0.7608,0.7608,0.7606,0.7607
AUDUSD,20050930,032800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050930,032900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050930,033000,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050930,033100,0.7609,0.7620,0.7609,0.7620
AUDUSD,20050930,033200,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050930,033300,0.7617,0.7618,0.7616,0.7618
AUDUSD,20050930,033400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050930,033500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050930,033600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050930,033700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,033800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,033900,0.7618,0.7618,0.7616,0.7617
AUDUSD,20050930,034000,0.7616,0.7616,0.7611,0.7612
AUDUSD,20050930,034100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,034200,0.7612,0.7613,0.7610,0.7610
AUDUSD,20050930,034300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050930,034400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,034500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,034600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050930,034700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050930,034800,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050930,034900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,035000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050930,035100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,035200,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050930,035300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050930,035400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050930,035500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050930,035600,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050930,035700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050930,035800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,035900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050930,040000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050930,040100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,040200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,040300,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050930,040400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,040500,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050930,040600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050930,040700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,040800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,040900,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050930,041000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,041100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,041200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050930,041300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050930,041400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050930,041500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050930,041600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050930,041700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,041800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,041900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050930,042000,0.7613,0.7615,0.7613,0.7615
AUDUSD,20050930,042100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050930,042200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050930,042300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050930,042400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,042500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050930,042600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050930,042700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,042800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,042900,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050930,043000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,043100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,043200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,043300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050930,043400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050930,043500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,043600,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050930,043700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050930,043800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050930,043900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050930,044000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,044100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,044200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,044300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,044400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050930,044500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,044600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050930,044700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,044800,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,044900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,045000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,045100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050930,045200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,045300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,045400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,045500,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050930,045600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,045700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,045800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,045900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,050000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,050100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,050200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,050300,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050930,050400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,050500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050930,050600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050930,050700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050930,050800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,050900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,051000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,051100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050930,051200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,051300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,051400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,051500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050930,051600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,051700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,051800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050930,051900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,052000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,052100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,052200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,052300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050930,052400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050930,052500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050930,052600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050930,052700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050930,052800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050930,052900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,053000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,053100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050930,053200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,053300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,053400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,053500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,053600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,053700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,053800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050930,053900,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050930,054000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050930,054100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,054200,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050930,054300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,054400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050930,054500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,054600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,054700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,054800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,054900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,055000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,055100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,055200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,055300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,055400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,055500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,055600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,055700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,055800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,055900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,060000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,060100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,060200,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050930,060300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,060400,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050930,060500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,060600,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050930,060700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,060800,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050930,060900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,061000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,061100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050930,061200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,061300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,061400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,061500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,061600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050930,061700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,061800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,061900,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,062000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050930,062100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,062200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,062300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,062400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,062500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,062600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,062700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,062800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,062900,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050930,063000,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050930,063100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,063200,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050930,063300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,063400,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050930,063500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050930,063600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050930,063700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050930,063800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,063900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,064000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050930,064100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050930,064200,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050930,064300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050930,064400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,064500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,064600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,064700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,064800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,064900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,065000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,065100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,065200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050930,065300,0.7617,0.7617,0.7614,0.7614
AUDUSD,20050930,065400,0.7613,0.7614,0.7612,0.7612
AUDUSD,20050930,065500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050930,065600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050930,065700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,065800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,065900,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050930,070000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,070100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050930,070200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,070300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050930,070400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,070500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050930,070600,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050930,070700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,070800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050930,070900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050930,071000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050930,071100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050930,071200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,071300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050930,071400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,071500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050930,071600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,071700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050930,071800,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050930,071900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,072000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050930,072100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,072200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050930,072300,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050930,072400,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050930,072500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,072600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050930,072700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,072800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,072900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,073000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050930,073100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050930,073200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050930,073300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050930,073400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,073500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,073600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,073700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,073800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,073900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050930,074000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,074100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050930,074200,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050930,074300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050930,074400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,074500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,074600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,074700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,074800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050930,074900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,075000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050930,075100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,075200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,075300,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050930,075400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,075500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050930,075600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050930,075700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,075800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,075900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,080000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,080100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050930,080200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,080300,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050930,080400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050930,080500,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050930,080600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050930,080700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,080800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,080900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050930,081000,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050930,081100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,081200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050930,081300,0.7615,0.7617,0.7615,0.7616
AUDUSD,20050930,081400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050930,081500,0.7615,0.7616,0.7614,0.7614
AUDUSD,20050930,081600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050930,081700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050930,081800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,081900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,082000,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050930,082100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050930,082200,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050930,082300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050930,082400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050930,082500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050930,082600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,082700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,082800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050930,082900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050930,083000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050930,083100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,083200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050930,083300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050930,083400,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050930,083500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050930,083600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050930,083700,0.7611,0.7612,0.7610,0.7611
AUDUSD,20050930,083800,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050930,083900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050930,084000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050930,084100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050930,084200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050930,084300,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050930,084400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050930,084500,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050930,084600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050930,084700,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050930,084800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,084900,0.7613,0.7613,0.7611,0.7613
AUDUSD,20050930,085000,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050930,085100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050930,085200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050930,085300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050930,085400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050930,085500,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050930,085600,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050930,085700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050930,085800,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050930,085900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,090000,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050930,090100,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050930,090200,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050930,090300,0.7605,0.7605,0.7602,0.7603
AUDUSD,20050930,090400,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050930,090500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050930,090600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050930,090700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050930,090800,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050930,090900,0.7603,0.7604,0.7602,0.7602
AUDUSD,20050930,091000,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050930,091100,0.7604,0.7605,0.7603,0.7604
AUDUSD,20050930,091200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050930,091300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050930,091400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050930,091500,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050930,091600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050930,091700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050930,091800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050930,091900,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050930,092000,0.7605,0.7605,0.7603,0.7605
AUDUSD,20050930,092100,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050930,092200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050930,092300,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050930,092400,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050930,092500,0.7603,0.7603,0.7600,0.7600
AUDUSD,20050930,092600,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050930,092700,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050930,092800,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050930,092900,0.7592,0.7593,0.7591,0.7593
AUDUSD,20050930,093000,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050930,093100,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050930,093200,0.7594,0.7594,0.7591,0.7592
AUDUSD,20050930,093300,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050930,093400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050930,093500,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050930,093600,0.7592,0.7593,0.7591,0.7593
AUDUSD,20050930,093700,0.7592,0.7593,0.7591,0.7592
AUDUSD,20050930,093800,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050930,093900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050930,094000,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050930,094100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050930,094200,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050930,094300,0.7595,0.7596,0.7594,0.7594
AUDUSD,20050930,094400,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050930,094500,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050930,094600,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050930,094700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050930,094800,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050930,094900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050930,095000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050930,095100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050930,095200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050930,095300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050930,095400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050930,095500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050930,095600,0.7596,0.7597,0.7595,0.7597
AUDUSD,20050930,095700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050930,095800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050930,095900,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050930,100000,0.7600,0.7601,0.7599,0.7600
AUDUSD,20050930,100100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050930,100200,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050930,100300,0.7600,0.7600,0.7598,0.7600
AUDUSD,20050930,100400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050930,100500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050930,100600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050930,100700,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050930,100800,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050930,100900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050930,101000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050930,101100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050930,101200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050930,101300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050930,101400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050930,101500,0.7602,0.7602,0.7600,0.7602
AUDUSD,20050930,101600,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050930,101700,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050930,101800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050930,101900,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050930,102000,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050930,102100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050930,102200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050930,102300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050930,102400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050930,102500,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050930,102600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050930,102700,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050930,102800,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050930,102900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050930,103000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050930,103100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050930,103200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050930,103300,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050930,103400,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050930,103500,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050930,103600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050930,103700,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050930,103800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050930,103900,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050930,104000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050930,104100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050930,104200,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050930,104300,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050930,104400,0.7600,0.7601,0.7599,0.7601
AUDUSD,20050930,104500,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050930,104600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050930,104700,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050930,104800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050930,104900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050930,105000,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050930,105100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050930,105200,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050930,105300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050930,105400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050930,105500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050930,105600,0.7604,0.7604,0.7601,0.7601
AUDUSD,20050930,105700,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050930,105800,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050930,105900,0.7598,0.7600,0.7598,0.7599
AUDUSD,20050930,110000,0.7598,0.7598,0.7593,0.7593
AUDUSD,20050930,110100,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050930,110200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050930,110300,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050930,110400,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050930,110500,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050930,110600,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050930,110700,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050930,110800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050930,110900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050930,111000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050930,111100,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050930,111200,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050930,111300,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050930,111400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050930,111500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050930,111600,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050930,111700,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050930,111800,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050930,111900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050930,112000,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050930,112100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050930,112200,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050930,112300,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050930,112400,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050930,112500,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050930,112600,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050930,112700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050930,112800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050930,112900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050930,113000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050930,113100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050930,113200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050930,113300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050930,113400,0.7595,0.7600,0.7595,0.7599
AUDUSD,20050930,113500,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050930,113600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050930,113700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050930,113800,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050930,113900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050930,114000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050930,114100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050930,114200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050930,114300,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050930,114400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050930,114500,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050930,114600,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050930,114700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050930,114800,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050930,114900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050930,115000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050930,115100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050930,115200,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050930,115300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050930,115400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050930,115500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050930,115600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050930,115700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050930,115800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050930,115900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050930,120000,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050930,120100,0.7603,0.7604,0.7602,0.7603
AUDUSD,20050930,120200,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050930,120300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050930,120400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050930,120500,0.7603,0.7605,0.7603,0.7604
AUDUSD,20050930,120600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050930,120700,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050930,120800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050930,120900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050930,121000,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050930,121100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050930,121200,0.7603,0.7606,0.7603,0.7606
AUDUSD,20050930,121300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050930,121400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050930,121500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050930,121600,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050930,121700,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050930,121800,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050930,121900,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050930,122000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050930,122100,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050930,122200,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050930,122300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050930,122400,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050930,122500,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050930,122600,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050930,122700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050930,122800,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050930,122900,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050930,123000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050930,123100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050930,123200,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050930,123300,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050930,123400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,123500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,123600,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050930,123700,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050930,123800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050930,123900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050930,124000,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050930,124100,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050930,124200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050930,124300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,124400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050930,124500,0.7610,0.7610,0.7607,0.7607
AUDUSD,20050930,124600,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050930,124700,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050930,124800,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050930,124900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,125000,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050930,125100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050930,125200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050930,125300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,125400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,125500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050930,125600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050930,125700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,125800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,125900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,130000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,130100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,130200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,130300,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050930,130400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050930,130500,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050930,130600,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050930,130700,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050930,130800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,130900,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050930,131000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050930,131100,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050930,131200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,131300,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050930,131400,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050930,131500,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050930,131600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050930,131700,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050930,131800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,131900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050930,132000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050930,132100,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050930,132200,0.7611,0.7611,0.7608,0.7609
AUDUSD,20050930,132300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,132400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050930,132500,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050930,132600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,132700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,132800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050930,132900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050930,133000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050930,133100,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050930,133200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050930,133300,0.7612,0.7612,0.7610,0.7612
AUDUSD,20050930,133400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050930,133500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050930,133600,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050930,133700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050930,133800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050930,133900,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050930,134000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050930,134100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050930,134200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050930,134300,0.7611,0.7612,0.7610,0.7611
AUDUSD,20050930,134400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050930,134500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,134600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,134700,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050930,134800,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050930,134900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,135000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050930,135100,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050930,135200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050930,135300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,135400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050930,135500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,135600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,135700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050930,135800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,135900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,140000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050930,140100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050930,140200,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050930,140300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050930,140400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050930,140500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050930,140600,0.7608,0.7609,0.7606,0.7606
AUDUSD,20050930,140700,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050930,140800,0.7605,0.7606,0.7604,0.7605
AUDUSD,20050930,140900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050930,141000,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050930,141100,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050930,141200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050930,141300,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050930,141400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050930,141500,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050930,141600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050930,141700,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050930,141800,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050930,141900,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050930,142000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050930,142100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050930,142200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050930,142300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050930,142400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050930,142500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050930,142600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050930,142700,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050930,142800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050930,142900,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050930,143000,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050930,143100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050930,143200,0.7608,0.7608,0.7605,0.7607
AUDUSD,20050930,143300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050930,143400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050930,143500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050930,143600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050930,143700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050930,143800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050930,143900,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050930,144000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050930,144100,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050930,144200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050930,144300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050930,144400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050930,144500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,144600,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050930,144700,0.7607,0.7607,0.7605,0.7606
AUDUSD,20050930,144800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050930,144900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050930,145000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050930,145100,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050930,145200,0.7608,0.7608,0.7605,0.7605
AUDUSD,20050930,145300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050930,145400,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050930,145500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050930,145600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050930,145700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050930,145800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050930,145900,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050930,150000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050930,150100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,150200,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050930,150300,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050930,150400,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050930,150500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050930,150600,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050930,150700,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050930,150800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050930,150900,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050930,151000,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050930,151100,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050930,151200,0.7607,0.7607,0.7605,0.7606
AUDUSD,20050930,151300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050930,151400,0.7607,0.7608,0.7606,0.7608
AUDUSD,20050930,151500,0.7608,0.7609,0.7607,0.7609
AUDUSD,20050930,151600,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050930,151700,0.7608,0.7611,0.7608,0.7611
AUDUSD,20050930,151800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,151900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050930,152000,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050930,152100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,152200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050930,152300,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050930,152400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,152500,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050930,152600,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050930,152700,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050930,152800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050930,152900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,153000,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050930,153100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050930,153200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050930,153300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050930,153400,0.7608,0.7609,0.7607,0.7609
AUDUSD,20050930,153500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,153600,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050930,153700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050930,153800,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050930,153900,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050930,154000,0.7610,0.7612,0.7610,0.7611
AUDUSD,20050930,154100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,154200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050930,154300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050930,154400,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050930,154500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050930,154600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,154700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050930,154800,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050930,154900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050930,155000,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050930,155100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050930,155200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050930,155300,0.7610,0.7612,0.7610,0.7611
AUDUSD,20050930,155400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050930,155500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050930,155600,0.7613,0.7613,0.7611,0.7612
AUDUSD,20050930,155700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050930,155800,0.7609,0.7609,0.7605,0.7605
AUDUSD,20050930,155900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050930,160000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050930,160100,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050930,160200,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050930,160300,0.7604,0.7604,0.7601,0.7602
AUDUSD,20050930,160400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050930,160500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050930,160600,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050930,160700,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050930,160800,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050930,160900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050930,161000,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050930,161100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050930,161200,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050930,161300,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050930,161400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050930,161500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050930,161600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050930,161700,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050930,161800,0.7610,0.7613,0.7610,0.7613
AUDUSD,20050930,161900,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050930,162000,0.7613,0.7614,0.7612,0.7613
AUDUSD,20050930,162100,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050930,162200,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050930,162300,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050930,162400,0.7611,0.7613,0.7611,0.7612
AUDUSD,20050930,162500,0.7612,0.7613,0.7611,0.7613
AUDUSD,20050930,162600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050930,162700,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050930,162800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050930,162900,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050930,163000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050930,163100,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050930,163200,0.7617,0.7620,0.7617,0.7620
AUDUSD,20050930,163300,0.7621,0.7621,0.7618,0.7619
AUDUSD,20050930,163400,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050930,163500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050930,163600,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050930,163700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050930,163800,0.7619,0.7620,0.7618,0.7620
AUDUSD,20050930,163900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050930,164000,0.7620,0.7624,0.7620,0.7623
AUDUSD,20050930,164100,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050930,164200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,164300,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050930,164400,0.7622,0.7622,0.7619,0.7620
AUDUSD,20050930,164500,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050930,164600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050930,164700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,164800,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050930,164900,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050930,165000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050930,165100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,165200,0.7623,0.7624,0.7622,0.7624
AUDUSD,20050930,165300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050930,165400,0.7627,0.7631,0.7627,0.7631
AUDUSD,20050930,165500,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050930,165600,0.7629,0.7629,0.7627,0.7628
AUDUSD,20050930,165700,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050930,165800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050930,165900,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050930,170000,0.7629,0.7634,0.7629,0.7634
AUDUSD,20050930,170100,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050930,170200,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050930,170300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050930,170400,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050930,170500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050930,170600,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050930,170700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050930,170800,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050930,170900,0.7628,0.7628,0.7625,0.7626
AUDUSD,20050930,171000,0.7627,0.7631,0.7627,0.7631
AUDUSD,20050930,171100,0.7632,0.7636,0.7632,0.7635
AUDUSD,20050930,171200,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050930,171300,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050930,171400,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050930,171500,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050930,171600,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050930,171700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050930,171800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050930,171900,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050930,172000,0.7633,0.7633,0.7631,0.7632
AUDUSD,20050930,172100,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050930,172200,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050930,172300,0.7634,0.7634,0.7632,0.7634
AUDUSD,20050930,172400,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050930,172500,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050930,172600,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050930,172700,0.7634,0.7637,0.7634,0.7637
AUDUSD,20050930,172800,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050930,172900,0.7635,0.7636,0.7634,0.7636
AUDUSD,20050930,173000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050930,173100,0.7635,0.7637,0.7635,0.7636
AUDUSD,20050930,173200,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050930,173300,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050930,173400,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050930,173500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050930,173600,0.7639,0.7639,0.7634,0.7634
AUDUSD,20050930,173700,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050930,173800,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050930,173900,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050930,174000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050930,174100,0.7634,0.7634,0.7630,0.7631
AUDUSD,20050930,174200,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050930,174300,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050930,174400,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050930,174500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050930,174600,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050930,174700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050930,174800,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050930,174900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050930,175000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050930,175100,0.7635,0.7638,0.7635,0.7638
AUDUSD,20050930,175200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050930,175300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050930,175400,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050930,175500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050930,175600,0.7637,0.7638,0.7636,0.7638
AUDUSD,20050930,175700,0.7637,0.7638,0.7636,0.7637
AUDUSD,20050930,175800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050930,175900,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050930,180000,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050930,180100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050930,180200,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050930,180300,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050930,180400,0.7639,0.7639,0.7636,0.7636
AUDUSD,20050930,180500,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050930,180600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050930,180700,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050930,180800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050930,180900,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050930,181000,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050930,181100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050930,181200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050930,181300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050930,181400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050930,181500,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050930,181600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050930,181700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050930,181800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050930,181900,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050930,182000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050930,182100,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050930,182200,0.7637,0.7638,0.7635,0.7635
AUDUSD,20050930,182300,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050930,182400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050930,182500,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050930,182600,0.7637,0.7637,0.7631,0.7631
AUDUSD,20050930,182700,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050930,182800,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050930,182900,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050930,183000,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050930,183100,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050930,183200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050930,183300,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050930,183400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050930,183500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050930,183600,0.7633,0.7634,0.7631,0.7632
AUDUSD,20050930,183700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050930,183800,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050930,183900,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050930,184000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050930,184100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050930,184200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050930,184300,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050930,184400,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050930,184500,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050930,184600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050930,184700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050930,184800,0.7636,0.7638,0.7635,0.7638
AUDUSD,20050930,184900,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050930,185000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050930,185100,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050930,185200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050930,185300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050930,185400,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050930,185500,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050930,185600,0.7636,0.7637,0.7635,0.7635
AUDUSD,20050930,185700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050930,185800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050930,185900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050930,190000,0.7635,0.7636,0.7634,0.7636
AUDUSD,20050930,190100,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050930,190200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050930,190300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050930,190400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050930,190500,0.7634,0.7636,0.7631,0.7631
AUDUSD,20050930,190600,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050930,190700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050930,190800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050930,190900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050930,191000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050930,191100,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050930,191200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050930,191300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050930,191400,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050930,191500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050930,191600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050930,191700,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050930,191800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050930,191900,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050930,192000,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050930,192100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050930,192200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,192300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050930,192400,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050930,192500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,192600,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050930,192700,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050930,192800,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050930,192900,0.7622,0.7625,0.7622,0.7625
AUDUSD,20050930,193000,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050930,193100,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050930,193200,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050930,193300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050930,193400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050930,193500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050930,193600,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050930,193700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050930,193800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,193900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,194000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,194100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,194200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,194300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050930,194400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050930,194500,0.7624,0.7627,0.7624,0.7625
AUDUSD,20050930,194600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050930,194700,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050930,194800,0.7624,0.7625,0.7623,0.7624
AUDUSD,20050930,194900,0.7625,0.7625,0.7622,0.7624
AUDUSD,20050930,195000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,195100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050930,195200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,195300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,195400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050930,195500,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050930,195600,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050930,195700,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050930,195800,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050930,195900,0.7626,0.7628,0.7626,0.7626
AUDUSD,20050930,200000,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050930,200100,0.7628,0.7629,0.7627,0.7629
AUDUSD,20050930,200200,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050930,200300,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050930,200400,0.7631,0.7632,0.7630,0.7630
AUDUSD,20050930,200500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050930,200600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050930,200700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050930,200800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050930,200900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050930,201000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050930,201100,0.7630,0.7631,0.7629,0.7631
AUDUSD,20050930,201200,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050930,201300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050930,201400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050930,201500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050930,201600,0.7628,0.7631,0.7628,0.7631
AUDUSD,20050930,201700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050930,201800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050930,201900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050930,202000,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050930,202100,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050930,202200,0.7631,0.7631,0.7629,0.7630
AUDUSD,20050930,202300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050930,202400,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050930,202500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050930,202600,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050930,202700,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050930,202800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050930,202900,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050930,203000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050930,203100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050930,203200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050930,203300,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050930,203400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050930,203500,0.7627,0.7627,0.7623,0.7623
AUDUSD,20050930,203600,0.7622,0.7625,0.7622,0.7625
AUDUSD,20050930,203700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050930,203800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050930,203900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050930,204000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,204100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,204200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,204300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,204400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050930,204500,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050930,204600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050930,204700,0.7622,0.7623,0.7621,0.7622
AUDUSD,20050930,204800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050930,204900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050930,205000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050930,205100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050930,205200,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050930,205300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050930,205400,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050930,205500,0.7621,0.7622,0.7620,0.7622
AUDUSD,20050930,205600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050930,205700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050930,205800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,205900,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050930,210000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,210100,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050930,210200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,210300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,210400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,210500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050930,210600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,210700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,210800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,210900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,211000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,211100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,211200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050930,211300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,211400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,211500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,211600,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050930,211700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050930,211800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050930,211900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050930,212000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,212100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,212200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050930,212300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050930,212400,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050930,212500,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050930,212600,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050930,212700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050930,212800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050930,212900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050930,213000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,213100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,213200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050930,213300,0.7625,0.7626,0.7624,0.7625
AUDUSD,20050930,213400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050930,213500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050930,213600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050930,213700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050930,213800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050930,213900,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050930,214000,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050930,214100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050930,214200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,214300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,214400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,214500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,214600,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050930,214700,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050930,214800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,214900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050930,215000,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050930,215100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050930,215200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050930,215300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,215400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050930,215500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,215600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,215700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050930,215800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050930,215900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050930,220000,0.7624,0.7624,0.7624,0.7624
AUDJPY,20050930,000100,85.98,85.98,85.98,85.98
AUDJPY,20050930,000200,85.98,85.98,85.98,85.98
AUDJPY,20050930,000300,85.97,85.97,85.97,85.97
AUDJPY,20050930,000400,85.97,85.97,85.97,85.97
AUDJPY,20050930,000500,85.97,85.98,85.97,85.98
AUDJPY,20050930,000600,85.97,85.98,85.97,85.98
AUDJPY,20050930,000700,85.99,85.99,85.99,85.99
AUDJPY,20050930,000800,85.99,85.99,85.99,85.99
AUDJPY,20050930,000900,85.99,85.99,85.99,85.99
AUDJPY,20050930,001000,85.97,85.97,85.96,85.97
AUDJPY,20050930,001100,85.96,85.96,85.95,85.95
AUDJPY,20050930,001200,85.94,85.94,85.93,85.94
AUDJPY,20050930,001300,85.93,85.93,85.93,85.93
AUDJPY,20050930,001400,85.92,85.92,85.91,85.91
AUDJPY,20050930,001500,85.89,85.90,85.88,85.90
AUDJPY,20050930,001600,85.91,85.91,85.89,85.89
AUDJPY,20050930,001700,85.88,85.88,85.85,85.86
AUDJPY,20050930,001800,85.87,85.87,85.86,85.86
AUDJPY,20050930,001900,85.86,85.86,85.86,85.86
AUDJPY,20050930,002000,85.87,85.87,85.86,85.86
AUDJPY,20050930,002100,85.86,85.87,85.86,85.87
AUDJPY,20050930,002200,85.86,85.86,85.86,85.86
AUDJPY,20050930,002300,85.85,85.85,85.84,85.84
AUDJPY,20050930,002400,85.85,85.85,85.84,85.84
AUDJPY,20050930,002500,85.84,85.84,85.83,85.83
AUDJPY,20050930,002600,85.81,85.84,85.81,85.83
AUDJPY,20050930,002700,85.84,85.84,85.84,85.84
AUDJPY,20050930,002800,85.83,85.83,85.83,85.83
AUDJPY,20050930,002900,85.83,85.84,85.83,85.84
AUDJPY,20050930,003000,85.83,85.84,85.83,85.84
AUDJPY,20050930,003100,85.83,85.83,85.82,85.83
AUDJPY,20050930,003200,85.84,85.84,85.83,85.83
AUDJPY,20050930,003300,85.84,85.85,85.84,85.85
AUDJPY,20050930,003400,85.85,85.85,85.85,85.85
AUDJPY,20050930,003500,85.85,85.85,85.85,85.85
AUDJPY,20050930,003600,85.85,85.85,85.85,85.85
AUDJPY,20050930,003700,85.86,85.87,85.86,85.87
AUDJPY,20050930,003800,85.87,85.87,85.87,85.87
AUDJPY,20050930,003900,85.88,85.88,85.87,85.87
AUDJPY,20050930,004000,85.87,85.87,85.87,85.87
AUDJPY,20050930,004100,85.87,85.87,85.87,85.87
AUDJPY,20050930,004200,85.87,85.88,85.87,85.88
AUDJPY,20050930,004300,85.87,85.87,85.87,85.87
AUDJPY,20050930,004400,85.87,85.87,85.87,85.87
AUDJPY,20050930,004500,85.86,85.86,85.86,85.86
AUDJPY,20050930,004600,85.86,85.87,85.86,85.86
AUDJPY,20050930,004700,85.86,85.86,85.85,85.85
AUDJPY,20050930,004800,85.84,85.86,85.84,85.85
AUDJPY,20050930,004900,85.84,85.85,85.84,85.84
AUDJPY,20050930,005000,85.83,85.84,85.83,85.84
AUDJPY,20050930,005100,85.85,85.85,85.84,85.84
AUDJPY,20050930,005200,85.85,85.86,85.85,85.86
AUDJPY,20050930,005300,85.85,85.87,85.85,85.86
AUDJPY,20050930,005400,85.87,85.87,85.86,85.87
AUDJPY,20050930,005500,85.88,85.93,85.88,85.92
AUDJPY,20050930,005600,85.93,85.93,85.93,85.93
AUDJPY,20050930,005700,85.94,85.94,85.92,85.92
AUDJPY,20050930,005800,85.91,85.92,85.91,85.92
AUDJPY,20050930,005900,85.91,85.92,85.91,85.92
AUDJPY,20050930,010000,85.92,85.92,85.91,85.91
AUDJPY,20050930,010100,85.90,85.90,85.90,85.90
AUDJPY,20050930,010200,85.89,85.89,85.88,85.88
AUDJPY,20050930,010300,85.89,85.90,85.89,85.89
AUDJPY,20050930,010400,85.90,85.90,85.90,85.90
AUDJPY,20050930,010500,85.91,85.91,85.91,85.91
AUDJPY,20050930,010600,85.91,85.91,85.90,85.91
AUDJPY,20050930,010700,85.91,85.91,85.91,85.91
AUDJPY,20050930,010800,85.92,85.92,85.92,85.92
AUDJPY,20050930,010900,85.92,85.92,85.92,85.92
AUDJPY,20050930,011000,85.92,85.93,85.92,85.93
AUDJPY,20050930,011100,85.92,85.92,85.91,85.92
AUDJPY,20050930,011200,85.93,85.93,85.92,85.92
AUDJPY,20050930,011300,85.92,85.92,85.92,85.92
AUDJPY,20050930,011400,85.93,85.94,85.93,85.94
AUDJPY,20050930,011500,85.95,85.97,85.94,85.97
AUDJPY,20050930,011600,85.96,85.97,85.96,85.97
AUDJPY,20050930,011700,85.97,85.97,85.97,85.97
AUDJPY,20050930,011800,85.96,85.96,85.96,85.96
AUDJPY,20050930,011900,85.96,85.96,85.96,85.96
AUDJPY,20050930,012000,85.97,85.97,85.95,85.95
AUDJPY,20050930,012100,85.96,85.96,85.94,85.94
AUDJPY,20050930,012200,85.94,85.95,85.94,85.94
AUDJPY,20050930,012300,85.93,85.94,85.93,85.94
AUDJPY,20050930,012400,85.95,85.95,85.95,85.95
AUDJPY,20050930,012500,85.94,85.95,85.94,85.95
AUDJPY,20050930,012600,85.96,85.96,85.96,85.96
AUDJPY,20050930,012700,85.95,85.95,85.93,85.93
AUDJPY,20050930,012800,85.94,85.94,85.94,85.94
AUDJPY,20050930,012900,85.95,85.99,85.95,85.99
AUDJPY,20050930,013000,85.98,85.99,85.98,85.99
AUDJPY,20050930,013100,85.98,85.99,85.98,85.98
AUDJPY,20050930,013200,85.98,85.98,85.97,85.97
AUDJPY,20050930,013300,85.96,85.96,85.94,85.94
AUDJPY,20050930,013400,85.95,85.95,85.94,85.95
AUDJPY,20050930,013500,85.96,85.96,85.95,85.96
AUDJPY,20050930,013600,85.97,85.97,85.95,85.95
AUDJPY,20050930,013700,85.94,85.94,85.94,85.94
AUDJPY,20050930,013800,85.94,85.94,85.94,85.94
AUDJPY,20050930,013900,85.95,85.95,85.95,85.95
AUDJPY,20050930,014000,85.95,85.95,85.94,85.95
AUDJPY,20050930,014100,85.94,85.94,85.94,85.94
AUDJPY,20050930,014200,85.95,85.96,85.95,85.95
AUDJPY,20050930,014300,85.96,85.96,85.95,85.95
AUDJPY,20050930,014400,85.96,85.97,85.96,85.97
AUDJPY,20050930,014500,85.97,85.98,85.96,85.98
AUDJPY,20050930,014600,85.99,85.99,85.98,85.98
AUDJPY,20050930,014700,85.98,85.98,85.98,85.98
AUDJPY,20050930,014800,85.98,85.98,85.98,85.98
AUDJPY,20050930,014900,85.98,85.98,85.98,85.98
AUDJPY,20050930,015000,85.97,85.99,85.97,85.98
AUDJPY,20050930,015100,85.99,86.00,85.98,85.98
AUDJPY,20050930,015200,85.97,85.98,85.95,85.95
AUDJPY,20050930,015300,85.96,85.96,85.95,85.95
AUDJPY,20050930,015400,85.94,85.94,85.94,85.94
AUDJPY,20050930,015500,85.95,85.95,85.93,85.93
AUDJPY,20050930,015600,85.94,85.94,85.93,85.94
AUDJPY,20050930,015700,85.95,85.95,85.94,85.95
AUDJPY,20050930,015800,85.94,85.95,85.93,85.95
AUDJPY,20050930,015900,85.94,85.94,85.94,85.94
AUDJPY,20050930,020000,85.95,85.96,85.95,85.96
AUDJPY,20050930,020100,85.97,85.98,85.97,85.97
AUDJPY,20050930,020200,85.98,85.98,85.97,85.97
AUDJPY,20050930,020300,85.98,85.99,85.96,85.96
AUDJPY,20050930,020400,85.95,85.96,85.94,85.95
AUDJPY,20050930,020500,85.94,85.97,85.94,85.97
AUDJPY,20050930,020600,85.98,85.99,85.97,85.97
AUDJPY,20050930,020700,85.98,85.99,85.98,85.99
AUDJPY,20050930,020800,85.99,85.99,85.99,85.99
AUDJPY,20050930,020900,85.99,85.99,85.99,85.99
AUDJPY,20050930,021000,85.98,85.98,85.98,85.98
AUDJPY,20050930,021100,85.98,85.98,85.97,85.97
AUDJPY,20050930,021200,85.98,85.98,85.96,85.97
AUDJPY,20050930,021300,85.98,85.98,85.95,85.95
AUDJPY,20050930,021400,85.96,85.96,85.96,85.96
AUDJPY,20050930,021500,85.97,85.97,85.97,85.97
AUDJPY,20050930,021600,85.97,85.97,85.96,85.96
AUDJPY,20050930,021700,85.95,85.95,85.94,85.94
AUDJPY,20050930,021800,85.94,85.95,85.94,85.94
AUDJPY,20050930,021900,85.95,85.96,85.95,85.95
AUDJPY,20050930,022000,85.95,85.95,85.95,85.95
AUDJPY,20050930,022100,85.94,85.94,85.94,85.94
AUDJPY,20050930,022200,85.94,85.96,85.93,85.96
AUDJPY,20050930,022300,85.97,85.97,85.95,85.95
AUDJPY,20050930,022400,85.96,85.97,85.95,85.95
AUDJPY,20050930,022500,85.94,85.94,85.94,85.94
AUDJPY,20050930,022600,85.94,85.94,85.94,85.94
AUDJPY,20050930,022700,85.93,85.93,85.90,85.90
AUDJPY,20050930,022800,85.91,85.92,85.91,85.92
AUDJPY,20050930,022900,85.91,85.93,85.91,85.93
AUDJPY,20050930,023000,85.94,85.94,85.94,85.94
AUDJPY,20050930,023100,85.94,85.94,85.94,85.94
AUDJPY,20050930,023200,85.94,85.95,85.94,85.95
AUDJPY,20050930,023300,85.96,85.96,85.95,85.95
AUDJPY,20050930,023400,85.96,85.96,85.95,85.96
AUDJPY,20050930,023500,85.97,85.98,85.96,85.98
AUDJPY,20050930,023600,85.97,85.97,85.96,85.96
AUDJPY,20050930,023700,85.95,85.96,85.95,85.96
AUDJPY,20050930,023800,85.96,85.96,85.96,85.96
AUDJPY,20050930,023900,85.95,85.97,85.95,85.97
AUDJPY,20050930,024000,85.98,85.98,85.97,85.98
AUDJPY,20050930,024100,85.98,85.98,85.97,85.97
AUDJPY,20050930,024200,85.98,85.98,85.98,85.98
AUDJPY,20050930,024300,85.98,85.98,85.97,85.97
AUDJPY,20050930,024400,85.98,85.98,85.97,85.97
AUDJPY,20050930,024500,85.98,85.99,85.98,85.99
AUDJPY,20050930,024600,86.00,86.01,86.00,86.01
AUDJPY,20050930,024700,86.02,86.02,86.02,86.02
AUDJPY,20050930,024800,86.02,86.02,86.00,86.00
AUDJPY,20050930,024900,86.01,86.01,85.99,85.99
AUDJPY,20050930,025000,85.99,85.99,85.99,85.99
AUDJPY,20050930,025100,85.99,85.99,85.97,85.97
AUDJPY,20050930,025200,85.97,85.97,85.97,85.97
AUDJPY,20050930,025300,85.96,85.96,85.95,85.96
AUDJPY,20050930,025400,85.97,85.97,85.97,85.97
AUDJPY,20050930,025500,85.96,85.96,85.94,85.96
AUDJPY,20050930,025600,85.95,85.95,85.95,85.95
AUDJPY,20050930,025700,85.95,85.95,85.94,85.94
AUDJPY,20050930,025800,85.95,85.95,85.95,85.95
AUDJPY,20050930,025900,85.94,85.94,85.93,85.93
AUDJPY,20050930,030000,85.92,85.94,85.91,85.94
AUDJPY,20050930,030100,85.93,85.94,85.93,85.94
AUDJPY,20050930,030200,85.95,85.96,85.94,85.96
AUDJPY,20050930,030300,85.95,85.98,85.95,85.98
AUDJPY,20050930,030400,85.98,85.98,85.97,85.97
AUDJPY,20050930,030500,85.98,85.98,85.97,85.97
AUDJPY,20050930,030600,85.96,85.96,85.94,85.94
AUDJPY,20050930,030700,85.93,85.93,85.92,85.93
AUDJPY,20050930,030800,85.94,85.95,85.94,85.95
AUDJPY,20050930,030900,85.96,85.97,85.96,85.97
AUDJPY,20050930,031100,85.97,85.99,85.96,85.96
AUDJPY,20050930,031200,85.95,85.95,85.93,85.95
AUDJPY,20050930,031300,85.96,85.98,85.95,85.97
AUDJPY,20050930,031400,85.98,85.98,85.97,85.97
AUDJPY,20050930,031500,85.98,86.00,85.98,86.00
AUDJPY,20050930,031600,85.99,86.00,85.99,86.00
AUDJPY,20050930,031700,86.01,86.01,86.00,86.01
AUDJPY,20050930,031800,86.02,86.02,86.01,86.01
AUDJPY,20050930,031900,86.00,86.01,86.00,86.01
AUDJPY,20050930,032000,86.01,86.01,85.99,85.99
AUDJPY,20050930,032100,85.98,85.99,85.98,85.99
AUDJPY,20050930,032200,86.00,86.01,85.99,86.00
AUDJPY,20050930,032300,86.01,86.01,86.00,86.00
AUDJPY,20050930,032400,85.99,85.99,85.99,85.99
AUDJPY,20050930,032500,86.00,86.01,86.00,86.01
AUDJPY,20050930,032600,86.00,86.01,86.00,86.01
AUDJPY,20050930,032700,86.00,86.00,85.98,85.99
AUDJPY,20050930,032800,85.98,85.98,85.97,85.97
AUDJPY,20050930,032900,85.96,85.97,85.96,85.96
AUDJPY,20050930,033000,85.97,85.99,85.97,85.99
AUDJPY,20050930,033100,85.98,86.09,85.98,86.09
AUDJPY,20050930,033200,86.08,86.09,86.08,86.08
AUDJPY,20050930,033300,86.07,86.07,86.05,86.06
AUDJPY,20050930,033400,86.07,86.08,86.07,86.08
AUDJPY,20050930,033500,86.08,86.08,86.06,86.07
AUDJPY,20050930,033600,86.06,86.06,86.06,86.06
AUDJPY,20050930,033700,86.05,86.05,86.04,86.05
AUDJPY,20050930,033800,86.04,86.06,86.04,86.06
AUDJPY,20050930,033900,86.07,86.07,86.06,86.07
AUDJPY,20050930,034000,86.08,86.08,86.04,86.05
AUDJPY,20050930,034100,86.06,86.06,86.03,86.04
AUDJPY,20050930,034200,86.05,86.05,86.03,86.05
AUDJPY,20050930,034300,86.04,86.04,86.03,86.03
AUDJPY,20050930,034400,86.02,86.02,85.99,85.99
AUDJPY,20050930,034500,86.00,86.01,86.00,86.01
AUDJPY,20050930,034600,86.00,86.01,86.00,86.01
AUDJPY,20050930,034700,86.02,86.03,86.02,86.03
AUDJPY,20050930,034800,86.04,86.05,86.04,86.04
AUDJPY,20050930,034900,86.05,86.06,86.05,86.06
AUDJPY,20050930,035000,86.06,86.06,86.06,86.06
AUDJPY,20050930,035100,86.06,86.06,86.06,86.06
AUDJPY,20050930,035200,86.05,86.05,86.03,86.03
AUDJPY,20050930,035300,86.03,86.03,86.03,86.03
AUDJPY,20050930,035400,86.02,86.02,86.00,86.01
AUDJPY,20050930,035500,86.00,86.01,86.00,86.01
AUDJPY,20050930,035600,86.01,86.02,86.01,86.02
AUDJPY,20050930,035700,86.01,86.01,86.00,86.00
AUDJPY,20050930,035800,85.99,85.99,85.98,85.98
AUDJPY,20050930,035900,85.97,85.97,85.97,85.97
AUDJPY,20050930,040000,85.98,85.99,85.98,85.99
AUDJPY,20050930,040100,85.98,85.98,85.98,85.98
AUDJPY,20050930,040200,85.98,85.98,85.97,85.97
AUDJPY,20050930,040300,85.96,85.97,85.96,85.97
AUDJPY,20050930,040400,85.96,85.97,85.96,85.97
AUDJPY,20050930,040500,85.96,85.98,85.96,85.98
AUDJPY,20050930,040600,85.97,85.98,85.97,85.98
AUDJPY,20050930,040700,85.99,85.99,85.99,85.99
AUDJPY,20050930,040800,85.98,85.98,85.98,85.98
AUDJPY,20050930,040900,85.98,85.98,85.96,85.96
AUDJPY,20050930,041000,85.95,85.96,85.95,85.96
AUDJPY,20050930,041100,85.97,85.97,85.97,85.97
AUDJPY,20050930,041200,85.98,85.99,85.98,85.98
AUDJPY,20050930,041300,85.99,85.99,85.98,85.98
AUDJPY,20050930,041400,85.98,85.98,85.98,85.98
AUDJPY,20050930,041500,85.98,85.98,85.98,85.98
AUDJPY,20050930,041600,85.98,85.99,85.98,85.99
AUDJPY,20050930,041700,85.98,85.99,85.98,85.99
AUDJPY,20050930,041800,85.99,85.99,85.99,85.99
AUDJPY,20050930,041900,86.00,86.01,86.00,86.01
AUDJPY,20050930,042000,86.02,86.06,86.02,86.06
AUDJPY,20050930,042100,86.06,86.06,86.05,86.05
AUDJPY,20050930,042200,86.06,86.06,86.06,86.06
AUDJPY,20050930,042300,86.06,86.06,86.05,86.06
AUDJPY,20050930,042400,86.07,86.07,86.07,86.07
AUDJPY,20050930,042500,86.07,86.07,86.06,86.06
AUDJPY,20050930,042600,86.06,86.07,86.06,86.07
AUDJPY,20050930,042700,86.08,86.08,86.07,86.07
AUDJPY,20050930,042800,86.08,86.08,86.07,86.07
AUDJPY,20050930,042900,86.08,86.10,86.08,86.09
AUDJPY,20050930,043000,86.09,86.09,86.09,86.09
AUDJPY,20050930,043100,86.10,86.10,86.09,86.09
AUDJPY,20050930,043200,86.10,86.10,86.08,86.08
AUDJPY,20050930,043300,86.08,86.08,86.08,86.08
AUDJPY,20050930,043400,86.08,86.08,86.08,86.08
AUDJPY,20050930,043500,86.08,86.08,86.08,86.08
AUDJPY,20050930,043600,86.08,86.08,86.08,86.08
AUDJPY,20050930,043700,86.09,86.09,86.09,86.09
AUDJPY,20050930,043800,86.08,86.08,86.08,86.08
AUDJPY,20050930,043900,86.08,86.08,86.08,86.08
AUDJPY,20050930,044000,86.08,86.08,86.08,86.08
AUDJPY,20050930,044100,86.08,86.08,86.07,86.08
AUDJPY,20050930,044200,86.08,86.08,86.08,86.08
AUDJPY,20050930,044300,86.08,86.08,86.08,86.08
AUDJPY,20050930,044400,86.07,86.08,86.07,86.08
AUDJPY,20050930,044500,86.08,86.08,86.08,86.08
AUDJPY,20050930,044600,86.08,86.09,86.08,86.09
AUDJPY,20050930,044700,86.09,86.09,86.09,86.09
AUDJPY,20050930,044800,86.09,86.10,86.09,86.09
AUDJPY,20050930,044900,86.10,86.10,86.09,86.09
AUDJPY,20050930,045000,86.10,86.10,86.09,86.09
AUDJPY,20050930,045100,86.09,86.09,86.09,86.09
AUDJPY,20050930,045200,86.09,86.10,86.09,86.10
AUDJPY,20050930,045300,86.10,86.10,86.10,86.10
AUDJPY,20050930,045400,86.10,86.10,86.10,86.10
AUDJPY,20050930,045500,86.09,86.10,86.09,86.10
AUDJPY,20050930,045600,86.11,86.11,86.10,86.10
AUDJPY,20050930,045700,86.10,86.10,86.09,86.09
AUDJPY,20050930,045800,86.09,86.09,86.09,86.09
AUDJPY,20050930,045900,86.09,86.09,86.09,86.09
AUDJPY,20050930,050000,86.10,86.10,86.10,86.10
AUDJPY,20050930,050100,86.10,86.11,86.10,86.11
AUDJPY,20050930,050200,86.10,86.10,86.09,86.09
AUDJPY,20050930,050300,86.09,86.09,86.09,86.09
AUDJPY,20050930,050400,86.09,86.09,86.09,86.09
AUDJPY,20050930,050500,86.08,86.08,86.07,86.07
AUDJPY,20050930,050600,86.06,86.06,86.04,86.05
AUDJPY,20050930,050700,86.06,86.06,86.06,86.06
AUDJPY,20050930,050800,86.06,86.06,86.06,86.06
AUDJPY,20050930,050900,86.06,86.06,86.06,86.06
AUDJPY,20050930,051000,86.06,86.07,86.06,86.07
AUDJPY,20050930,051100,86.07,86.07,86.07,86.07
AUDJPY,20050930,051200,86.07,86.07,86.07,86.07
AUDJPY,20050930,051300,86.07,86.07,86.07,86.07
AUDJPY,20050930,051400,86.07,86.07,86.07,86.07
AUDJPY,20050930,051500,86.06,86.06,86.06,86.06
AUDJPY,20050930,051600,86.06,86.06,86.06,86.06
AUDJPY,20050930,051700,86.06,86.06,86.06,86.06
AUDJPY,20050930,051800,86.06,86.07,86.06,86.07
AUDJPY,20050930,051900,86.06,86.07,86.06,86.07
AUDJPY,20050930,052000,86.07,86.07,86.06,86.06
AUDJPY,20050930,052100,86.07,86.07,86.06,86.06
AUDJPY,20050930,052200,86.06,86.06,86.06,86.06
AUDJPY,20050930,052300,86.05,86.06,86.05,86.06
AUDJPY,20050930,052400,86.06,86.06,86.06,86.06
AUDJPY,20050930,052500,86.07,86.07,86.06,86.06
AUDJPY,20050930,052600,86.07,86.07,86.06,86.06
AUDJPY,20050930,052700,86.05,86.06,86.04,86.04
AUDJPY,20050930,052800,86.05,86.05,86.05,86.05
AUDJPY,20050930,052900,86.05,86.05,86.05,86.05
AUDJPY,20050930,053000,86.05,86.05,86.05,86.05
AUDJPY,20050930,053100,86.05,86.05,86.05,86.05
AUDJPY,20050930,053200,86.05,86.06,86.05,86.06
AUDJPY,20050930,053300,86.06,86.06,86.06,86.06
AUDJPY,20050930,053400,86.06,86.06,86.06,86.06
AUDJPY,20050930,053500,86.06,86.08,86.06,86.08
AUDJPY,20050930,053600,86.07,86.08,86.07,86.08
AUDJPY,20050930,053700,86.07,86.07,86.07,86.07
AUDJPY,20050930,053800,86.07,86.08,86.07,86.08
AUDJPY,20050930,053900,86.08,86.08,86.08,86.08
AUDJPY,20050930,054000,86.09,86.09,86.09,86.09
AUDJPY,20050930,054100,86.08,86.08,86.07,86.07
AUDJPY,20050930,054200,86.08,86.08,86.07,86.07
AUDJPY,20050930,054300,86.08,86.08,86.08,86.08
AUDJPY,20050930,054400,86.08,86.08,86.08,86.08
AUDJPY,20050930,054500,86.08,86.08,86.08,86.08
AUDJPY,20050930,054600,86.08,86.08,86.08,86.08
AUDJPY,20050930,054700,86.07,86.08,86.07,86.08
AUDJPY,20050930,054800,86.07,86.08,86.07,86.08
AUDJPY,20050930,054900,86.08,86.08,86.08,86.08
AUDJPY,20050930,055000,86.08,86.08,86.08,86.08
AUDJPY,20050930,055100,86.08,86.09,86.08,86.09
AUDJPY,20050930,055200,86.09,86.09,86.09,86.09
AUDJPY,20050930,055300,86.08,86.08,86.08,86.08
AUDJPY,20050930,055400,86.09,86.09,86.08,86.08
AUDJPY,20050930,055500,86.08,86.08,86.08,86.08
AUDJPY,20050930,055600,86.09,86.09,86.09,86.09
AUDJPY,20050930,055700,86.09,86.09,86.09,86.09
AUDJPY,20050930,055800,86.09,86.09,86.09,86.09
AUDJPY,20050930,055900,86.09,86.10,86.09,86.09
AUDJPY,20050930,060000,86.09,86.10,86.09,86.10
AUDJPY,20050930,060100,86.10,86.10,86.09,86.09
AUDJPY,20050930,060200,86.10,86.10,86.09,86.09
AUDJPY,20050930,060300,86.10,86.10,86.10,86.10
AUDJPY,20050930,060400,86.10,86.11,86.10,86.11
AUDJPY,20050930,060500,86.10,86.10,86.09,86.09
AUDJPY,20050930,060600,86.08,86.08,86.08,86.08
AUDJPY,20050930,060700,86.08,86.08,86.08,86.08
AUDJPY,20050930,060800,86.08,86.08,86.08,86.08
AUDJPY,20050930,060900,86.07,86.07,86.07,86.07
AUDJPY,20050930,061000,86.07,86.08,86.07,86.08
AUDJPY,20050930,061100,86.08,86.09,86.08,86.09
AUDJPY,20050930,061200,86.10,86.10,86.10,86.10
AUDJPY,20050930,061300,86.10,86.10,86.09,86.09
AUDJPY,20050930,061400,86.09,86.09,86.09,86.09
AUDJPY,20050930,061500,86.09,86.09,86.09,86.09
AUDJPY,20050930,061600,86.10,86.10,86.09,86.09
AUDJPY,20050930,061700,86.10,86.10,86.10,86.10
AUDJPY,20050930,061800,86.10,86.10,86.10,86.10
AUDJPY,20050930,061900,86.10,86.10,86.09,86.09
AUDJPY,20050930,062000,86.09,86.09,86.09,86.09
AUDJPY,20050930,062100,86.09,86.09,86.09,86.09
AUDJPY,20050930,062200,86.09,86.09,86.09,86.09
AUDJPY,20050930,062300,86.09,86.09,86.09,86.09
AUDJPY,20050930,062400,86.09,86.09,86.09,86.09
AUDJPY,20050930,062500,86.09,86.09,86.09,86.09
AUDJPY,20050930,062600,86.09,86.09,86.09,86.09
AUDJPY,20050930,062700,86.09,86.09,86.09,86.09
AUDJPY,20050930,062800,86.08,86.08,86.08,86.08
AUDJPY,20050930,062900,86.09,86.10,86.08,86.10
AUDJPY,20050930,063000,86.09,86.10,86.09,86.10
AUDJPY,20050930,063100,86.10,86.10,86.10,86.10
AUDJPY,20050930,063200,86.09,86.09,86.08,86.09
AUDJPY,20050930,063300,86.08,86.10,86.08,86.10
AUDJPY,20050930,063400,86.09,86.11,86.09,86.11
AUDJPY,20050930,063500,86.11,86.11,86.11,86.11
AUDJPY,20050930,063600,86.11,86.12,86.11,86.12
AUDJPY,20050930,063700,86.11,86.11,86.10,86.11
AUDJPY,20050930,063800,86.10,86.11,86.10,86.11
AUDJPY,20050930,063900,86.12,86.12,86.11,86.11
AUDJPY,20050930,064000,86.12,86.12,86.12,86.12
AUDJPY,20050930,064100,86.13,86.13,86.12,86.12
AUDJPY,20050930,064200,86.13,86.13,86.11,86.11
AUDJPY,20050930,064300,86.10,86.11,86.10,86.11
AUDJPY,20050930,064400,86.11,86.12,86.11,86.11
AUDJPY,20050930,064500,86.12,86.12,86.12,86.12
AUDJPY,20050930,064600,86.12,86.12,86.11,86.11
AUDJPY,20050930,064700,86.11,86.11,86.11,86.11
AUDJPY,20050930,064800,86.12,86.12,86.11,86.12
AUDJPY,20050930,064900,86.11,86.11,86.11,86.11
AUDJPY,20050930,065000,86.11,86.11,86.11,86.11
AUDJPY,20050930,065100,86.11,86.11,86.11,86.11
AUDJPY,20050930,065200,86.11,86.12,86.11,86.12
AUDJPY,20050930,065300,86.11,86.11,86.08,86.08
AUDJPY,20050930,065400,86.09,86.10,86.08,86.08
AUDJPY,20050930,065500,86.09,86.10,86.08,86.08
AUDJPY,20050930,065600,86.09,86.10,86.09,86.10
AUDJPY,20050930,065700,86.10,86.10,86.10,86.10
AUDJPY,20050930,065800,86.09,86.09,86.09,86.09
AUDJPY,20050930,065900,86.09,86.09,86.09,86.09
AUDJPY,20050930,070000,86.08,86.09,86.08,86.08
AUDJPY,20050930,070100,86.07,86.08,86.07,86.07
AUDJPY,20050930,070200,86.08,86.08,86.08,86.08
AUDJPY,20050930,070300,86.07,86.07,86.06,86.07
AUDJPY,20050930,070400,86.07,86.07,86.07,86.07
AUDJPY,20050930,070500,86.08,86.09,86.08,86.09
AUDJPY,20050930,070600,86.10,86.10,86.10,86.10
AUDJPY,20050930,070700,86.10,86.10,86.10,86.10
AUDJPY,20050930,070800,86.10,86.10,86.10,86.10
AUDJPY,20050930,070900,86.10,86.10,86.10,86.10
AUDJPY,20050930,071000,86.10,86.11,86.10,86.11
AUDJPY,20050930,071100,86.12,86.12,86.12,86.12
AUDJPY,20050930,071200,86.11,86.11,86.10,86.11
AUDJPY,20050930,071300,86.11,86.11,86.11,86.11
AUDJPY,20050930,071400,86.11,86.11,86.11,86.11
AUDJPY,20050930,071500,86.11,86.11,86.11,86.11
AUDJPY,20050930,071600,86.10,86.11,86.10,86.11
AUDJPY,20050930,071700,86.12,86.12,86.11,86.11
AUDJPY,20050930,071800,86.10,86.11,86.09,86.11
AUDJPY,20050930,071900,86.10,86.11,86.10,86.11
AUDJPY,20050930,072000,86.11,86.11,86.11,86.11
AUDJPY,20050930,072100,86.11,86.12,86.11,86.12
AUDJPY,20050930,072200,86.11,86.12,86.11,86.11
AUDJPY,20050930,072300,86.12,86.12,86.12,86.12
AUDJPY,20050930,072400,86.13,86.13,86.12,86.12
AUDJPY,20050930,072500,86.13,86.14,86.13,86.14
AUDJPY,20050930,072600,86.14,86.14,86.14,86.14
AUDJPY,20050930,072700,86.13,86.13,86.13,86.13
AUDJPY,20050930,072800,86.13,86.13,86.13,86.13
AUDJPY,20050930,072900,86.12,86.12,86.11,86.11
AUDJPY,20050930,073000,86.11,86.13,86.11,86.13
AUDJPY,20050930,073100,86.12,86.12,86.11,86.11
AUDJPY,20050930,073200,86.12,86.12,86.11,86.11
AUDJPY,20050930,073300,86.11,86.11,86.09,86.10
AUDJPY,20050930,073400,86.11,86.12,86.11,86.12
AUDJPY,20050930,073500,86.11,86.15,86.11,86.15
AUDJPY,20050930,073600,86.14,86.15,86.13,86.13
AUDJPY,20050930,073700,86.14,86.14,86.14,86.14
AUDJPY,20050930,073800,86.13,86.13,86.13,86.13
AUDJPY,20050930,073900,86.13,86.13,86.12,86.12
AUDJPY,20050930,074000,86.13,86.13,86.12,86.12
AUDJPY,20050930,074100,86.11,86.11,86.08,86.09
AUDJPY,20050930,074200,86.10,86.11,86.09,86.09
AUDJPY,20050930,074300,86.10,86.10,86.09,86.09
AUDJPY,20050930,074400,86.09,86.09,86.09,86.09
AUDJPY,20050930,074500,86.08,86.08,86.08,86.08
AUDJPY,20050930,074600,86.08,86.08,86.08,86.08
AUDJPY,20050930,074700,86.08,86.08,86.08,86.08
AUDJPY,20050930,074800,86.08,86.08,86.08,86.08
AUDJPY,20050930,074900,86.09,86.10,86.09,86.10
AUDJPY,20050930,075000,86.09,86.09,86.08,86.08
AUDJPY,20050930,075100,86.07,86.07,86.06,86.07
AUDJPY,20050930,075200,86.07,86.07,86.06,86.07
AUDJPY,20050930,075300,86.06,86.06,86.04,86.04
AUDJPY,20050930,075400,86.03,86.03,86.03,86.03
AUDJPY,20050930,075500,86.03,86.06,86.03,86.06
AUDJPY,20050930,075600,86.07,86.07,86.06,86.06
AUDJPY,20050930,075700,86.05,86.05,86.05,86.05
AUDJPY,20050930,075800,86.05,86.05,86.03,86.03
AUDJPY,20050930,075900,86.04,86.04,86.03,86.03
AUDJPY,20050930,080000,86.04,86.04,86.02,86.03
AUDJPY,20050930,080100,86.03,86.05,86.03,86.05
AUDJPY,20050930,080200,86.06,86.06,86.05,86.05
AUDJPY,20050930,080300,86.06,86.07,86.06,86.07
AUDJPY,20050930,080400,86.07,86.08,86.07,86.08
AUDJPY,20050930,080500,86.08,86.08,86.08,86.08
AUDJPY,20050930,080600,86.08,86.09,86.08,86.09
AUDJPY,20050930,080700,86.08,86.09,86.08,86.09
AUDJPY,20050930,080800,86.08,86.08,86.07,86.08
AUDJPY,20050930,080900,86.09,86.09,86.09,86.09
AUDJPY,20050930,081000,86.09,86.09,86.09,86.09
AUDJPY,20050930,081100,86.08,86.09,86.08,86.09
AUDJPY,20050930,081200,86.08,86.09,86.08,86.09
AUDJPY,20050930,081300,86.11,86.12,86.11,86.11
AUDJPY,20050930,081400,86.10,86.11,86.10,86.11
AUDJPY,20050930,081500,86.12,86.14,86.12,86.14
AUDJPY,20050930,081600,86.13,86.14,86.13,86.13
AUDJPY,20050930,081700,86.13,86.13,86.12,86.12
AUDJPY,20050930,081800,86.13,86.14,86.13,86.13
AUDJPY,20050930,081900,86.14,86.14,86.13,86.13
AUDJPY,20050930,082000,86.14,86.16,86.14,86.15
AUDJPY,20050930,082100,86.14,86.16,86.14,86.16
AUDJPY,20050930,082200,86.17,86.20,86.17,86.19
AUDJPY,20050930,082300,86.18,86.18,86.17,86.18
AUDJPY,20050930,082400,86.19,86.19,86.18,86.18
AUDJPY,20050930,082500,86.17,86.17,86.17,86.17
AUDJPY,20050930,082600,86.18,86.18,86.17,86.17
AUDJPY,20050930,082700,86.16,86.18,86.16,86.18
AUDJPY,20050930,082800,86.19,86.21,86.18,86.20
AUDJPY,20050930,082900,86.19,86.19,86.19,86.19
AUDJPY,20050930,083000,86.18,86.19,86.17,86.18
AUDJPY,20050930,083100,86.19,86.20,86.19,86.19
AUDJPY,20050930,083200,86.19,86.19,86.19,86.19
AUDJPY,20050930,083300,86.18,86.18,86.17,86.18
AUDJPY,20050930,083400,86.19,86.20,86.19,86.20
AUDJPY,20050930,083500,86.21,86.21,86.18,86.18
AUDJPY,20050930,083600,86.19,86.19,86.18,86.19
AUDJPY,20050930,083700,86.18,86.18,86.17,86.17
AUDJPY,20050930,083800,86.16,86.16,86.14,86.14
AUDJPY,20050930,083900,86.13,86.14,86.12,86.12
AUDJPY,20050930,084000,86.11,86.11,86.11,86.11
AUDJPY,20050930,084100,86.12,86.13,86.12,86.13
AUDJPY,20050930,084200,86.12,86.13,86.12,86.13
AUDJPY,20050930,084300,86.13,86.13,86.12,86.13
AUDJPY,20050930,084400,86.12,86.13,86.12,86.13
AUDJPY,20050930,084500,86.12,86.13,86.12,86.12
AUDJPY,20050930,084600,86.11,86.11,86.10,86.10
AUDJPY,20050930,084700,86.11,86.11,86.10,86.10
AUDJPY,20050930,084800,86.09,86.09,86.08,86.09
AUDJPY,20050930,084900,86.08,86.09,86.08,86.09
AUDJPY,20050930,085000,86.10,86.12,86.10,86.12
AUDJPY,20050930,085100,86.14,86.15,86.14,86.14
AUDJPY,20050930,085200,86.15,86.16,86.13,86.13
AUDJPY,20050930,085300,86.14,86.16,86.14,86.15
AUDJPY,20050930,085400,86.14,86.14,86.14,86.14
AUDJPY,20050930,085500,86.13,86.13,86.12,86.12
AUDJPY,20050930,085600,86.13,86.13,86.12,86.12
AUDJPY,20050930,085700,86.11,86.14,86.11,86.14
AUDJPY,20050930,085800,86.14,86.14,86.14,86.14
AUDJPY,20050930,085900,86.15,86.16,86.15,86.15
AUDJPY,20050930,090000,86.16,86.16,86.11,86.12
AUDJPY,20050930,090100,86.11,86.12,86.10,86.12
AUDJPY,20050930,090200,86.11,86.11,86.10,86.11
AUDJPY,20050930,090300,86.10,86.10,86.08,86.10
AUDJPY,20050930,090400,86.11,86.11,86.08,86.08
AUDJPY,20050930,090500,86.08,86.08,86.08,86.08
AUDJPY,20050930,090600,86.09,86.10,86.09,86.10
AUDJPY,20050930,090700,86.09,86.11,86.09,86.11
AUDJPY,20050930,090800,86.10,86.11,86.09,86.11
AUDJPY,20050930,090900,86.12,86.14,86.11,86.11
AUDJPY,20050930,091000,86.12,86.15,86.12,86.15
AUDJPY,20050930,091100,86.14,86.15,86.14,86.14
AUDJPY,20050930,091200,86.15,86.15,86.13,86.13
AUDJPY,20050930,091300,86.12,86.12,86.12,86.12
AUDJPY,20050930,091400,86.11,86.11,86.10,86.10
AUDJPY,20050930,091500,86.11,86.14,86.11,86.14
AUDJPY,20050930,091600,86.15,86.15,86.15,86.15
AUDJPY,20050930,091700,86.15,86.16,86.15,86.16
AUDJPY,20050930,091800,86.16,86.16,86.16,86.16
AUDJPY,20050930,091900,86.16,86.17,86.16,86.17
AUDJPY,20050930,092000,86.16,86.16,86.14,86.16
AUDJPY,20050930,092100,86.15,86.18,86.15,86.16
AUDJPY,20050930,092200,86.15,86.15,86.14,86.14
AUDJPY,20050930,092300,86.15,86.16,86.15,86.16
AUDJPY,20050930,092400,86.17,86.19,86.17,86.19
AUDJPY,20050930,092500,86.18,86.18,86.15,86.15
AUDJPY,20050930,092600,86.14,86.14,86.10,86.11
AUDJPY,20050930,092700,86.12,86.12,86.11,86.12
AUDJPY,20050930,092800,86.11,86.12,86.11,86.11
AUDJPY,20050930,092900,86.10,86.10,86.08,86.09
AUDJPY,20050930,093000,86.08,86.09,86.08,86.09
AUDJPY,20050930,093100,86.10,86.11,86.08,86.08
AUDJPY,20050930,093200,86.07,86.07,86.05,86.06
AUDJPY,20050930,093300,86.05,86.06,86.05,86.06
AUDJPY,20050930,093400,86.07,86.09,86.07,86.08
AUDJPY,20050930,093500,86.07,86.10,86.07,86.08
AUDJPY,20050930,093600,86.09,86.09,86.07,86.08
AUDJPY,20050930,093700,86.07,86.08,86.06,86.07
AUDJPY,20050930,093800,86.06,86.06,86.05,86.06
AUDJPY,20050930,093900,86.05,86.05,86.05,86.05
AUDJPY,20050930,094000,86.05,86.06,86.04,86.06
AUDJPY,20050930,094100,86.07,86.08,86.07,86.08
AUDJPY,20050930,094200,86.09,86.10,86.09,86.10
AUDJPY,20050930,094300,86.09,86.10,86.08,86.09
AUDJPY,20050930,094400,86.08,86.08,86.07,86.07
AUDJPY,20050930,094500,86.08,86.08,86.06,86.06
AUDJPY,20050930,094600,86.06,86.08,86.06,86.08
AUDJPY,20050930,094700,86.07,86.08,86.07,86.08
AUDJPY,20050930,094800,86.07,86.07,86.02,86.04
AUDJPY,20050930,094900,86.05,86.06,86.04,86.05
AUDJPY,20050930,095000,86.04,86.05,86.02,86.03
AUDJPY,20050930,095100,86.04,86.04,86.04,86.04
AUDJPY,20050930,095200,86.05,86.05,86.03,86.03
AUDJPY,20050930,095300,86.04,86.04,86.03,86.03
AUDJPY,20050930,095400,86.04,86.06,86.04,86.05
AUDJPY,20050930,095500,86.06,86.06,86.05,86.05
AUDJPY,20050930,095600,86.06,86.07,86.06,86.07
AUDJPY,20050930,095700,86.06,86.07,86.06,86.06
AUDJPY,20050930,095800,86.05,86.06,86.05,86.06
AUDJPY,20050930,095900,86.07,86.08,86.07,86.08
AUDJPY,20050930,100000,86.09,86.11,86.08,86.09
AUDJPY,20050930,100100,86.10,86.12,86.10,86.12
AUDJPY,20050930,100200,86.11,86.12,86.11,86.11
AUDJPY,20050930,100300,86.12,86.12,86.08,86.10
AUDJPY,20050930,100400,86.09,86.09,86.09,86.09
AUDJPY,20050930,100500,86.09,86.09,86.08,86.08
AUDJPY,20050930,100600,86.08,86.10,86.08,86.09
AUDJPY,20050930,100700,86.08,86.09,86.08,86.09
AUDJPY,20050930,100800,86.10,86.10,86.08,86.09
AUDJPY,20050930,100900,86.09,86.09,86.09,86.09
AUDJPY,20050930,101000,86.09,86.09,86.09,86.09
AUDJPY,20050930,101100,86.10,86.10,86.09,86.09
AUDJPY,20050930,101200,86.08,86.09,86.08,86.09
AUDJPY,20050930,101300,86.08,86.09,86.08,86.08
AUDJPY,20050930,101400,86.09,86.10,86.09,86.10
AUDJPY,20050930,101500,86.09,86.10,86.08,86.10
AUDJPY,20050930,101600,86.09,86.10,86.09,86.10
AUDJPY,20050930,101700,86.11,86.14,86.11,86.14
AUDJPY,20050930,101800,86.15,86.16,86.15,86.16
AUDJPY,20050930,101900,86.17,86.17,86.15,86.16
AUDJPY,20050930,102000,86.15,86.15,86.14,86.14
AUDJPY,20050930,102100,86.15,86.15,86.14,86.14
AUDJPY,20050930,102200,86.15,86.16,86.14,86.14
AUDJPY,20050930,102300,86.13,86.14,86.13,86.13
AUDJPY,20050930,102400,86.12,86.16,86.12,86.16
AUDJPY,20050930,102500,86.15,86.16,86.15,86.15
AUDJPY,20050930,102600,86.16,86.16,86.15,86.16
AUDJPY,20050930,102700,86.15,86.15,86.14,86.14
AUDJPY,20050930,102800,86.13,86.14,86.13,86.14
AUDJPY,20050930,102900,86.15,86.15,86.15,86.15
AUDJPY,20050930,103000,86.15,86.15,86.14,86.14
AUDJPY,20050930,103100,86.15,86.15,86.15,86.15
AUDJPY,20050930,103200,86.15,86.15,86.13,86.14
AUDJPY,20050930,103300,86.15,86.15,86.12,86.12
AUDJPY,20050930,103400,86.13,86.14,86.12,86.12
AUDJPY,20050930,103500,86.13,86.13,86.12,86.12
AUDJPY,20050930,103600,86.13,86.13,86.11,86.12
AUDJPY,20050930,103700,86.13,86.14,86.13,86.13
AUDJPY,20050930,103800,86.14,86.14,86.13,86.14
AUDJPY,20050930,103900,86.14,86.15,86.14,86.15
AUDJPY,20050930,104000,86.14,86.14,86.14,86.14
AUDJPY,20050930,104100,86.14,86.15,86.14,86.15
AUDJPY,20050930,104200,86.15,86.15,86.13,86.13
AUDJPY,20050930,104300,86.12,86.14,86.12,86.14
AUDJPY,20050930,104400,86.13,86.13,86.12,86.12
AUDJPY,20050930,104500,86.13,86.13,86.10,86.10
AUDJPY,20050930,104600,86.09,86.09,86.07,86.07
AUDJPY,20050930,104700,86.08,86.11,86.08,86.10
AUDJPY,20050930,104800,86.09,86.11,86.09,86.11
AUDJPY,20050930,104900,86.12,86.12,86.10,86.10
AUDJPY,20050930,105000,86.09,86.10,86.08,86.10
AUDJPY,20050930,105100,86.11,86.12,86.11,86.11
AUDJPY,20050930,105200,86.12,86.12,86.11,86.11
AUDJPY,20050930,105300,86.11,86.11,86.11,86.11
AUDJPY,20050930,105400,86.11,86.11,86.10,86.11
AUDJPY,20050930,105500,86.11,86.12,86.11,86.12
AUDJPY,20050930,105600,86.13,86.13,86.10,86.11
AUDJPY,20050930,105700,86.12,86.14,86.12,86.13
AUDJPY,20050930,105800,86.14,86.14,86.09,86.09
AUDJPY,20050930,105900,86.08,86.09,86.08,86.08
AUDJPY,20050930,110000,86.07,86.07,86.00,86.01
AUDJPY,20050930,110100,86.00,86.01,85.99,86.00
AUDJPY,20050930,110200,86.01,86.02,86.01,86.02
AUDJPY,20050930,110300,86.03,86.05,86.03,86.04
AUDJPY,20050930,110400,86.03,86.05,86.03,86.05
AUDJPY,20050930,110500,86.04,86.05,86.04,86.05
AUDJPY,20050930,110600,86.04,86.04,86.01,86.01
AUDJPY,20050930,110700,86.01,86.01,86.01,86.01
AUDJPY,20050930,110800,86.02,86.03,86.01,86.01
AUDJPY,20050930,110900,86.01,86.01,86.01,86.01
AUDJPY,20050930,111000,86.02,86.03,86.01,86.03
AUDJPY,20050930,111100,86.02,86.02,86.01,86.01
AUDJPY,20050930,111200,86.02,86.03,86.02,86.03
AUDJPY,20050930,111300,86.04,86.05,86.04,86.05
AUDJPY,20050930,111400,86.04,86.05,86.04,86.05
AUDJPY,20050930,111500,86.06,86.06,86.05,86.06
AUDJPY,20050930,111600,86.06,86.07,86.06,86.07
AUDJPY,20050930,111700,86.08,86.11,86.08,86.11
AUDJPY,20050930,111800,86.10,86.11,86.09,86.11
AUDJPY,20050930,111900,86.10,86.11,86.09,86.09
AUDJPY,20050930,112000,86.08,86.09,86.08,86.08
AUDJPY,20050930,112100,86.09,86.09,86.07,86.07
AUDJPY,20050930,112200,86.06,86.06,86.06,86.06
AUDJPY,20050930,112300,86.06,86.08,86.06,86.08
AUDJPY,20050930,112400,86.09,86.09,86.09,86.09
AUDJPY,20050930,112500,86.08,86.09,86.08,86.09
AUDJPY,20050930,112600,86.08,86.08,86.08,86.08
AUDJPY,20050930,112700,86.08,86.08,86.07,86.07
AUDJPY,20050930,112800,86.08,86.08,86.08,86.08
AUDJPY,20050930,112900,86.09,86.09,86.08,86.09
AUDJPY,20050930,113000,86.08,86.09,86.08,86.09
AUDJPY,20050930,113100,86.10,86.10,86.07,86.07
AUDJPY,20050930,113200,86.06,86.06,86.06,86.06
AUDJPY,20050930,113300,86.07,86.07,86.06,86.06
AUDJPY,20050930,113400,86.05,86.08,86.04,86.08
AUDJPY,20050930,113500,86.09,86.09,86.09,86.09
AUDJPY,20050930,113600,86.09,86.11,86.09,86.10
AUDJPY,20050930,113700,86.11,86.11,86.10,86.10
AUDJPY,20050930,113800,86.09,86.09,86.09,86.09
AUDJPY,20050930,113900,86.09,86.09,86.09,86.09
AUDJPY,20050930,114000,86.09,86.09,86.08,86.08
AUDJPY,20050930,114100,86.07,86.07,86.07,86.07
AUDJPY,20050930,114200,86.08,86.08,86.07,86.07
AUDJPY,20050930,114300,86.06,86.08,86.06,86.08
AUDJPY,20050930,114400,86.07,86.08,86.07,86.07
AUDJPY,20050930,114500,86.08,86.08,86.07,86.08
AUDJPY,20050930,114600,86.07,86.08,86.07,86.07
AUDJPY,20050930,114700,86.06,86.08,86.06,86.08
AUDJPY,20050930,114800,86.07,86.08,86.07,86.08
AUDJPY,20050930,114900,86.09,86.09,86.08,86.08
AUDJPY,20050930,115000,86.09,86.09,86.07,86.07
AUDJPY,20050930,115100,86.08,86.08,86.08,86.08
AUDJPY,20050930,115200,86.09,86.11,86.09,86.11
AUDJPY,20050930,115300,86.11,86.11,86.11,86.11
AUDJPY,20050930,115400,86.10,86.11,86.09,86.11
AUDJPY,20050930,115500,86.12,86.13,86.12,86.13
AUDJPY,20050930,115600,86.12,86.12,86.11,86.12
AUDJPY,20050930,115700,86.13,86.14,86.13,86.14
AUDJPY,20050930,115800,86.15,86.15,86.13,86.13
AUDJPY,20050930,115900,86.14,86.14,86.13,86.14
AUDJPY,20050930,120000,86.15,86.16,86.14,86.16
AUDJPY,20050930,120100,86.17,86.17,86.15,86.17
AUDJPY,20050930,120200,86.18,86.18,86.18,86.18
AUDJPY,20050930,120300,86.19,86.19,86.17,86.17
AUDJPY,20050930,120400,86.16,86.17,86.16,86.17
AUDJPY,20050930,120500,86.16,86.19,86.16,86.19
AUDJPY,20050930,120600,86.18,86.19,86.17,86.18
AUDJPY,20050930,120700,86.19,86.20,86.19,86.20
AUDJPY,20050930,120800,86.21,86.21,86.19,86.19
AUDJPY,20050930,120900,86.19,86.19,86.19,86.19
AUDJPY,20050930,121000,86.20,86.20,86.19,86.19
AUDJPY,20050930,121100,86.19,86.19,86.18,86.18
AUDJPY,20050930,121200,86.19,86.22,86.19,86.21
AUDJPY,20050930,121300,86.22,86.22,86.21,86.22
AUDJPY,20050930,121400,86.21,86.21,86.20,86.20
AUDJPY,20050930,121500,86.19,86.19,86.18,86.18
AUDJPY,20050930,121600,86.17,86.17,86.17,86.17
AUDJPY,20050930,121700,86.17,86.17,86.16,86.17
AUDJPY,20050930,121800,86.18,86.18,86.17,86.17
AUDJPY,20050930,121900,86.18,86.18,86.17,86.18
AUDJPY,20050930,122000,86.17,86.17,86.17,86.17
AUDJPY,20050930,122100,86.16,86.17,86.15,86.15
AUDJPY,20050930,122200,86.16,86.16,86.15,86.15
AUDJPY,20050930,122300,86.16,86.16,86.14,86.15
AUDJPY,20050930,122400,86.14,86.14,86.14,86.14
AUDJPY,20050930,122500,86.14,86.15,86.14,86.14
AUDJPY,20050930,122600,86.13,86.13,86.12,86.13
AUDJPY,20050930,122700,86.12,86.12,86.12,86.12
AUDJPY,20050930,122800,86.12,86.14,86.11,86.12
AUDJPY,20050930,122900,86.13,86.16,86.13,86.16
AUDJPY,20050930,123000,86.17,86.18,86.17,86.18
AUDJPY,20050930,123100,86.19,86.19,86.18,86.19
AUDJPY,20050930,123200,86.20,86.21,86.20,86.21
AUDJPY,20050930,123300,86.20,86.21,86.19,86.21
AUDJPY,20050930,123400,86.22,86.22,86.21,86.21
AUDJPY,20050930,123500,86.20,86.24,86.20,86.24
AUDJPY,20050930,123600,86.25,86.26,86.25,86.26
AUDJPY,20050930,123700,86.27,86.30,86.27,86.28
AUDJPY,20050930,123800,86.27,86.29,86.27,86.28
AUDJPY,20050930,123900,86.27,86.27,86.26,86.26
AUDJPY,20050930,124000,86.25,86.26,86.25,86.26
AUDJPY,20050930,124100,86.27,86.27,86.26,86.26
AUDJPY,20050930,124200,86.27,86.28,86.27,86.28
AUDJPY,20050930,124300,86.27,86.29,86.27,86.28
AUDJPY,20050930,124400,86.29,86.29,86.27,86.28
AUDJPY,20050930,124500,86.29,86.31,86.27,86.27
AUDJPY,20050930,124600,86.26,86.26,86.25,86.25
AUDJPY,20050930,124700,86.24,86.24,86.22,86.24
AUDJPY,20050930,124800,86.25,86.25,86.25,86.25
AUDJPY,20050930,124900,86.26,86.29,86.26,86.29
AUDJPY,20050930,125000,86.28,86.28,86.26,86.26
AUDJPY,20050930,125100,86.25,86.26,86.25,86.26
AUDJPY,20050930,125200,86.27,86.28,86.26,86.26
AUDJPY,20050930,125300,86.27,86.28,86.27,86.27
AUDJPY,20050930,125400,86.28,86.30,86.28,86.30
AUDJPY,20050930,125500,86.31,86.31,86.30,86.30
AUDJPY,20050930,125600,86.29,86.29,86.28,86.28
AUDJPY,20050930,125700,86.28,86.29,86.28,86.28
AUDJPY,20050930,125800,86.27,86.28,86.27,86.28
AUDJPY,20050930,125900,86.28,86.28,86.28,86.28
AUDJPY,20050930,130000,86.27,86.27,86.27,86.27
AUDJPY,20050930,130100,86.27,86.28,86.26,86.26
AUDJPY,20050930,130200,86.27,86.27,86.26,86.26
AUDJPY,20050930,130300,86.26,86.26,86.26,86.26
AUDJPY,20050930,130400,86.27,86.28,86.27,86.28
AUDJPY,20050930,130500,86.28,86.28,86.28,86.28
AUDJPY,20050930,130600,86.27,86.28,86.26,86.26
AUDJPY,20050930,130700,86.27,86.27,86.27,86.27
AUDJPY,20050930,130800,86.26,86.26,86.25,86.25
AUDJPY,20050930,130900,86.24,86.24,86.21,86.22
AUDJPY,20050930,131000,86.23,86.24,86.22,86.22
AUDJPY,20050930,131100,86.23,86.23,86.19,86.19
AUDJPY,20050930,131200,86.18,86.18,86.16,86.16
AUDJPY,20050930,131300,86.16,86.16,86.16,86.16
AUDJPY,20050930,131400,86.17,86.19,86.17,86.19
AUDJPY,20050930,131500,86.19,86.19,86.18,86.18
AUDJPY,20050930,131600,86.19,86.19,86.19,86.19
AUDJPY,20050930,131700,86.18,86.18,86.16,86.16
AUDJPY,20050930,131800,86.17,86.19,86.17,86.19
AUDJPY,20050930,131900,86.20,86.22,86.20,86.21
AUDJPY,20050930,132000,86.20,86.22,86.20,86.22
AUDJPY,20050930,132100,86.22,86.22,86.22,86.22
AUDJPY,20050930,132200,86.21,86.22,86.20,86.22
AUDJPY,20050930,132300,86.21,86.21,86.21,86.21
AUDJPY,20050930,132400,86.21,86.22,86.21,86.22
AUDJPY,20050930,132500,86.21,86.21,86.19,86.20
AUDJPY,20050930,132600,86.19,86.19,86.19,86.19
AUDJPY,20050930,132700,86.20,86.22,86.20,86.21
AUDJPY,20050930,132800,86.20,86.21,86.20,86.20
AUDJPY,20050930,132900,86.21,86.23,86.21,86.22
AUDJPY,20050930,133000,86.21,86.21,86.21,86.21
AUDJPY,20050930,133100,86.22,86.22,86.22,86.22
AUDJPY,20050930,133200,86.22,86.23,86.22,86.22
AUDJPY,20050930,133300,86.22,86.22,86.22,86.22
AUDJPY,20050930,133400,86.21,86.21,86.19,86.19
AUDJPY,20050930,133500,86.17,86.17,86.16,86.17
AUDJPY,20050930,133600,86.18,86.18,86.17,86.17
AUDJPY,20050930,133700,86.16,86.16,86.13,86.13
AUDJPY,20050930,133800,86.14,86.14,86.13,86.14
AUDJPY,20050930,133900,86.15,86.18,86.15,86.18
AUDJPY,20050930,134000,86.19,86.22,86.19,86.22
AUDJPY,20050930,134100,86.21,86.21,86.20,86.20
AUDJPY,20050930,134200,86.21,86.21,86.18,86.18
AUDJPY,20050930,134300,86.17,86.17,86.14,86.14
AUDJPY,20050930,134400,86.13,86.13,86.11,86.11
AUDJPY,20050930,134500,86.12,86.13,86.12,86.13
AUDJPY,20050930,134600,86.12,86.14,86.12,86.14
AUDJPY,20050930,134700,86.15,86.15,86.14,86.14
AUDJPY,20050930,134800,86.14,86.14,86.14,86.14
AUDJPY,20050930,134900,86.13,86.13,86.12,86.12
AUDJPY,20050930,135000,86.12,86.13,86.12,86.12
AUDJPY,20050930,135100,86.12,86.12,86.11,86.11
AUDJPY,20050930,135200,86.12,86.12,86.11,86.11
AUDJPY,20050930,135300,86.11,86.12,86.11,86.11
AUDJPY,20050930,135400,86.10,86.11,86.09,86.11
AUDJPY,20050930,135500,86.10,86.11,86.10,86.11
AUDJPY,20050930,135600,86.12,86.12,86.12,86.12
AUDJPY,20050930,135700,86.13,86.14,86.13,86.14
AUDJPY,20050930,135800,86.13,86.14,86.13,86.13
AUDJPY,20050930,135900,86.12,86.12,86.12,86.12
AUDJPY,20050930,140000,86.11,86.12,86.11,86.12
AUDJPY,20050930,140100,86.13,86.13,86.12,86.12
AUDJPY,20050930,140200,86.11,86.12,86.11,86.12
AUDJPY,20050930,140300,86.13,86.13,86.12,86.12
AUDJPY,20050930,140400,86.11,86.11,86.11,86.11
AUDJPY,20050930,140500,86.12,86.13,86.12,86.12
AUDJPY,20050930,140600,86.13,86.14,86.11,86.11
AUDJPY,20050930,140700,86.12,86.12,86.07,86.07
AUDJPY,20050930,140800,86.06,86.06,86.06,86.06
AUDJPY,20050930,140900,86.06,86.08,86.06,86.07
AUDJPY,20050930,141000,86.08,86.08,86.06,86.06
AUDJPY,20050930,141100,86.06,86.07,86.06,86.07
AUDJPY,20050930,141200,86.06,86.06,86.05,86.05
AUDJPY,20050930,141300,86.05,86.06,86.05,86.06
AUDJPY,20050930,141400,86.07,86.07,86.06,86.06
AUDJPY,20050930,141500,86.06,86.06,86.05,86.05
AUDJPY,20050930,141600,86.04,86.04,86.03,86.04
AUDJPY,20050930,141700,86.05,86.07,86.05,86.06
AUDJPY,20050930,141800,86.07,86.10,86.07,86.10
AUDJPY,20050930,141900,86.09,86.11,86.09,86.11
AUDJPY,20050930,142000,86.10,86.10,86.09,86.09
AUDJPY,20050930,142100,86.10,86.11,86.09,86.10
AUDJPY,20050930,142200,86.11,86.11,86.10,86.10
AUDJPY,20050930,142300,86.11,86.12,86.11,86.12
AUDJPY,20050930,142400,86.13,86.13,86.12,86.13
AUDJPY,20050930,142500,86.14,86.14,86.13,86.13
AUDJPY,20050930,142600,86.12,86.12,86.11,86.11
AUDJPY,20050930,142700,86.12,86.13,86.12,86.12
AUDJPY,20050930,142800,86.13,86.14,86.13,86.14
AUDJPY,20050930,142900,86.14,86.14,86.12,86.12
AUDJPY,20050930,143000,86.11,86.11,86.11,86.11
AUDJPY,20050930,143100,86.10,86.13,86.09,86.12
AUDJPY,20050930,143200,86.11,86.14,86.09,86.14
AUDJPY,20050930,143300,86.15,86.16,86.15,86.16
AUDJPY,20050930,143400,86.14,86.18,86.14,86.17
AUDJPY,20050930,143500,86.18,86.18,86.15,86.15
AUDJPY,20050930,143600,86.16,86.16,86.14,86.15
AUDJPY,20050930,143700,86.16,86.16,86.16,86.16
AUDJPY,20050930,143800,86.17,86.19,86.17,86.19
AUDJPY,20050930,143900,86.18,86.19,86.17,86.17
AUDJPY,20050930,144000,86.18,86.18,86.16,86.17
AUDJPY,20050930,144100,86.18,86.19,86.18,86.18
AUDJPY,20050930,144200,86.17,86.18,86.16,86.17
AUDJPY,20050930,144300,86.16,86.17,86.15,86.15
AUDJPY,20050930,144400,86.16,86.17,86.16,86.16
AUDJPY,20050930,144500,86.17,86.17,86.16,86.17
AUDJPY,20050930,144600,86.17,86.18,86.14,86.14
AUDJPY,20050930,144700,86.13,86.13,86.12,86.13
AUDJPY,20050930,144800,86.14,86.15,86.13,86.14
AUDJPY,20050930,144900,86.15,86.16,86.15,86.16
AUDJPY,20050930,145000,86.15,86.15,86.14,86.14
AUDJPY,20050930,145100,86.15,86.16,86.15,86.15
AUDJPY,20050930,145200,86.16,86.16,86.14,86.14
AUDJPY,20050930,145300,86.15,86.16,86.14,86.15
AUDJPY,20050930,145400,86.16,86.17,86.16,86.17
AUDJPY,20050930,145500,86.17,86.18,86.17,86.17
AUDJPY,20050930,145600,86.16,86.17,86.16,86.17
AUDJPY,20050930,145700,86.16,86.17,86.15,86.17
AUDJPY,20050930,145800,86.16,86.16,86.16,86.16
AUDJPY,20050930,145900,86.17,86.19,86.17,86.18
AUDJPY,20050930,150000,86.19,86.20,86.18,86.19
AUDJPY,20050930,150100,86.18,86.20,86.18,86.20
AUDJPY,20050930,150200,86.19,86.19,86.16,86.17
AUDJPY,20050930,150300,86.18,86.18,86.17,86.17
AUDJPY,20050930,150400,86.16,86.17,86.13,86.13
AUDJPY,20050930,150500,86.14,86.16,86.14,86.16
AUDJPY,20050930,150600,86.15,86.16,86.15,86.16
AUDJPY,20050930,150700,86.15,86.16,86.14,86.15
AUDJPY,20050930,150800,86.16,86.17,86.15,86.15
AUDJPY,20050930,150900,86.14,86.16,86.14,86.16
AUDJPY,20050930,151000,86.15,86.18,86.15,86.17
AUDJPY,20050930,151100,86.18,86.18,86.16,86.16
AUDJPY,20050930,151200,86.15,86.15,86.13,86.14
AUDJPY,20050930,151300,86.15,86.16,86.15,86.16
AUDJPY,20050930,151400,86.15,86.16,86.15,86.16
AUDJPY,20050930,151500,86.17,86.17,86.15,86.16
AUDJPY,20050930,151600,86.17,86.17,86.14,86.14
AUDJPY,20050930,151700,86.15,86.16,86.15,86.16
AUDJPY,20050930,151800,86.17,86.17,86.15,86.17
AUDJPY,20050930,151900,86.16,86.17,86.16,86.17
AUDJPY,20050930,152000,86.18,86.18,86.17,86.17
AUDJPY,20050930,152100,86.16,86.16,86.14,86.14
AUDJPY,20050930,152200,86.14,86.14,86.14,86.14
AUDJPY,20050930,152300,86.15,86.15,86.13,86.13
AUDJPY,20050930,152400,86.12,86.13,86.12,86.12
AUDJPY,20050930,152500,86.13,86.14,86.13,86.13
AUDJPY,20050930,152600,86.13,86.13,86.12,86.12
AUDJPY,20050930,152700,86.11,86.12,86.11,86.11
AUDJPY,20050930,152800,86.11,86.13,86.11,86.12
AUDJPY,20050930,152900,86.13,86.13,86.11,86.12
AUDJPY,20050930,153000,86.13,86.13,86.11,86.11
AUDJPY,20050930,153100,86.12,86.12,86.11,86.11
AUDJPY,20050930,153200,86.11,86.12,86.11,86.12
AUDJPY,20050930,153300,86.11,86.14,86.11,86.14
AUDJPY,20050930,153400,86.13,86.13,86.11,86.12
AUDJPY,20050930,153500,86.11,86.11,86.11,86.11
AUDJPY,20050930,153600,86.11,86.12,86.11,86.12
AUDJPY,20050930,153700,86.12,86.13,86.12,86.12
AUDJPY,20050930,153800,86.13,86.13,86.12,86.12
AUDJPY,20050930,153900,86.13,86.14,86.13,86.14
AUDJPY,20050930,154000,86.14,86.15,86.14,86.15
AUDJPY,20050930,154100,86.14,86.16,86.14,86.15
AUDJPY,20050930,154200,86.16,86.16,86.15,86.16
AUDJPY,20050930,154300,86.15,86.16,86.15,86.16
AUDJPY,20050930,154400,86.17,86.18,86.16,86.18
AUDJPY,20050930,154500,86.17,86.18,86.17,86.18
AUDJPY,20050930,154600,86.19,86.19,86.17,86.17
AUDJPY,20050930,154700,86.18,86.19,86.18,86.18
AUDJPY,20050930,154800,86.17,86.18,86.17,86.17
AUDJPY,20050930,154900,86.16,86.17,86.16,86.17
AUDJPY,20050930,155000,86.17,86.18,86.17,86.18
AUDJPY,20050930,155100,86.19,86.19,86.17,86.17
AUDJPY,20050930,155200,86.16,86.16,86.14,86.14
AUDJPY,20050930,155300,86.15,86.18,86.15,86.18
AUDJPY,20050930,155400,86.19,86.19,86.17,86.17
AUDJPY,20050930,155500,86.18,86.18,86.17,86.17
AUDJPY,20050930,155600,86.18,86.21,86.18,86.20
AUDJPY,20050930,155700,86.21,86.23,86.20,86.20
AUDJPY,20050930,155800,86.19,86.21,86.19,86.20
AUDJPY,20050930,155900,86.19,86.22,86.19,86.22
AUDJPY,20050930,160000,86.21,86.22,86.20,86.20
AUDJPY,20050930,160100,86.19,86.21,86.19,86.21
AUDJPY,20050930,160200,86.20,86.20,86.19,86.19
AUDJPY,20050930,160300,86.20,86.20,86.15,86.17
AUDJPY,20050930,160400,86.18,86.18,86.17,86.17
AUDJPY,20050930,160500,86.18,86.20,86.17,86.20
AUDJPY,20050930,160600,86.19,86.20,86.18,86.19
AUDJPY,20050930,160700,86.20,86.20,86.19,86.19
AUDJPY,20050930,160800,86.20,86.20,86.18,86.18
AUDJPY,20050930,160900,86.19,86.19,86.18,86.19
AUDJPY,20050930,161000,86.20,86.22,86.20,86.21
AUDJPY,20050930,161100,86.22,86.22,86.22,86.22
AUDJPY,20050930,161200,86.23,86.23,86.22,86.22
AUDJPY,20050930,161300,86.23,86.23,86.23,86.23
AUDJPY,20050930,161400,86.23,86.25,86.23,86.25
AUDJPY,20050930,161500,86.24,86.26,86.24,86.26
AUDJPY,20050930,161600,86.25,86.26,86.25,86.25
AUDJPY,20050930,161700,86.25,86.25,86.24,86.25
AUDJPY,20050930,161800,86.24,86.24,86.22,86.22
AUDJPY,20050930,161900,86.23,86.25,86.22,86.24
AUDJPY,20050930,162000,86.23,86.23,86.22,86.22
AUDJPY,20050930,162100,86.21,86.23,86.20,86.22
AUDJPY,20050930,162200,86.23,86.27,86.23,86.25
AUDJPY,20050930,162300,86.26,86.26,86.25,86.25
AUDJPY,20050930,162400,86.25,86.26,86.25,86.25
AUDJPY,20050930,162500,86.26,86.26,86.25,86.25
AUDJPY,20050930,162600,86.25,86.25,86.25,86.25
AUDJPY,20050930,162700,86.24,86.25,86.23,86.23
AUDJPY,20050930,162800,86.24,86.25,86.24,86.24
AUDJPY,20050930,162900,86.23,86.23,86.22,86.22
AUDJPY,20050930,163000,86.23,86.24,86.22,86.24
AUDJPY,20050930,163100,86.23,86.28,86.23,86.28
AUDJPY,20050930,163200,86.29,86.34,86.29,86.33
AUDJPY,20050930,163300,86.34,86.35,86.31,86.31
AUDJPY,20050930,163400,86.32,86.34,86.31,86.34
AUDJPY,20050930,163500,86.33,86.34,86.33,86.34
AUDJPY,20050930,163600,86.33,86.35,86.33,86.34
AUDJPY,20050930,163700,86.33,86.33,86.32,86.32
AUDJPY,20050930,163800,86.31,86.31,86.29,86.29
AUDJPY,20050930,163900,86.30,86.30,86.29,86.29
AUDJPY,20050930,164000,86.28,86.28,86.24,86.26
AUDJPY,20050930,164100,86.25,86.25,86.19,86.21
AUDJPY,20050930,164200,86.20,86.23,86.19,86.23
AUDJPY,20050930,164300,86.22,86.23,86.22,86.22
AUDJPY,20050930,164400,86.21,86.21,86.20,86.20
AUDJPY,20050930,164500,86.21,86.23,86.20,86.23
AUDJPY,20050930,164600,86.24,86.26,86.24,86.25
AUDJPY,20050930,164700,86.24,86.24,86.23,86.23
AUDJPY,20050930,164800,86.24,86.24,86.22,86.22
AUDJPY,20050930,164900,86.21,86.21,86.18,86.19
AUDJPY,20050930,165000,86.18,86.20,86.16,86.16
AUDJPY,20050930,165100,86.17,86.19,86.16,86.19
AUDJPY,20050930,165200,86.20,86.21,86.20,86.20
AUDJPY,20050930,165300,86.21,86.22,86.21,86.22
AUDJPY,20050930,165400,86.23,86.28,86.23,86.27
AUDJPY,20050930,165500,86.28,86.31,86.28,86.31
AUDJPY,20050930,165600,86.30,86.34,86.30,86.33
AUDJPY,20050930,165700,86.34,86.35,86.34,86.35
AUDJPY,20050930,165800,86.36,86.39,86.36,86.39
AUDJPY,20050930,165900,86.40,86.42,86.37,86.39
AUDJPY,20050930,170000,86.40,86.52,86.40,86.52
AUDJPY,20050930,170100,86.51,86.52,86.51,86.52
AUDJPY,20050930,170200,86.51,86.53,86.49,86.53
AUDJPY,20050930,170300,86.52,86.52,86.47,86.47
AUDJPY,20050930,170400,86.48,86.50,86.48,86.49
AUDJPY,20050930,170500,86.48,86.49,86.47,86.47
AUDJPY,20050930,170600,86.46,86.47,86.44,86.44
AUDJPY,20050930,170700,86.43,86.44,86.43,86.44
AUDJPY,20050930,170800,86.45,86.46,86.44,86.44
AUDJPY,20050930,170900,86.43,86.44,86.41,86.42
AUDJPY,20050930,171000,86.41,86.45,86.41,86.45
AUDJPY,20050930,171100,86.47,86.49,86.45,86.48
AUDJPY,20050930,171200,86.49,86.49,86.44,86.44
AUDJPY,20050930,171300,86.45,86.51,86.45,86.51
AUDJPY,20050930,171400,86.52,86.53,86.51,86.53
AUDJPY,20050930,171500,86.54,86.54,86.51,86.51
AUDJPY,20050930,171600,86.52,86.52,86.48,86.48
AUDJPY,20050930,171700,86.47,86.49,86.47,86.49
AUDJPY,20050930,171800,86.50,86.50,86.47,86.47
AUDJPY,20050930,171900,86.48,86.50,86.48,86.50
AUDJPY,20050930,172000,86.49,86.49,86.46,86.47
AUDJPY,20050930,172100,86.48,86.51,86.48,86.50
AUDJPY,20050930,172200,86.49,86.50,86.49,86.49
AUDJPY,20050930,172300,86.48,86.50,86.48,86.50
AUDJPY,20050930,172400,86.51,86.52,86.51,86.51
AUDJPY,20050930,172500,86.50,86.53,86.50,86.53
AUDJPY,20050930,172600,86.52,86.52,86.47,86.47
AUDJPY,20050930,172700,86.48,86.52,86.48,86.52
AUDJPY,20050930,172800,86.53,86.53,86.50,86.50
AUDJPY,20050930,172900,86.50,86.50,86.50,86.50
AUDJPY,20050930,173000,86.49,86.50,86.49,86.49
AUDJPY,20050930,173100,86.48,86.49,86.48,86.49
AUDJPY,20050930,173200,86.48,86.48,86.46,86.47
AUDJPY,20050930,173300,86.47,86.47,86.47,86.47
AUDJPY,20050930,173400,86.48,86.48,86.46,86.48
AUDJPY,20050930,173500,86.47,86.48,86.47,86.48
AUDJPY,20050930,173600,86.47,86.48,86.45,86.48
AUDJPY,20050930,173700,86.49,86.50,86.48,86.48
AUDJPY,20050930,173800,86.47,86.50,86.46,86.50
AUDJPY,20050930,173900,86.51,86.52,86.50,86.50
AUDJPY,20050930,174000,86.49,86.49,86.47,86.48
AUDJPY,20050930,174100,86.47,86.47,86.44,86.44
AUDJPY,20050930,174200,86.45,86.47,86.45,86.45
AUDJPY,20050930,174300,86.46,86.49,86.45,86.49
AUDJPY,20050930,174400,86.50,86.54,86.50,86.54
AUDJPY,20050930,174500,86.53,86.53,86.51,86.51
AUDJPY,20050930,174600,86.52,86.53,86.52,86.52
AUDJPY,20050930,174700,86.51,86.53,86.51,86.53
AUDJPY,20050930,174800,86.52,86.52,86.51,86.51
AUDJPY,20050930,174900,86.50,86.51,86.50,86.50
AUDJPY,20050930,175000,86.50,86.50,86.48,86.48
AUDJPY,20050930,175100,86.49,86.50,86.47,86.50
AUDJPY,20050930,175200,86.49,86.50,86.49,86.50
AUDJPY,20050930,175300,86.51,86.52,86.51,86.52
AUDJPY,20050930,175400,86.51,86.54,86.51,86.54
AUDJPY,20050930,175500,86.53,86.53,86.51,86.51
AUDJPY,20050930,175600,86.53,86.56,86.53,86.56
AUDJPY,20050930,175700,86.57,86.57,86.56,86.56
AUDJPY,20050930,175800,86.57,86.57,86.56,86.56
AUDJPY,20050930,175900,86.57,86.57,86.57,86.57
AUDJPY,20050930,180000,86.58,86.58,86.56,86.57
AUDJPY,20050930,180100,86.56,86.56,86.55,86.55
AUDJPY,20050930,180200,86.56,86.56,86.56,86.56
AUDJPY,20050930,180300,86.55,86.55,86.50,86.52
AUDJPY,20050930,180400,86.53,86.53,86.51,86.51
AUDJPY,20050930,180500,86.52,86.54,86.52,86.54
AUDJPY,20050930,180600,86.53,86.53,86.53,86.53
AUDJPY,20050930,180700,86.53,86.55,86.53,86.55
AUDJPY,20050930,180800,86.54,86.54,86.53,86.53
AUDJPY,20050930,180900,86.52,86.53,86.52,86.53
AUDJPY,20050930,181000,86.54,86.54,86.53,86.54
AUDJPY,20050930,181100,86.53,86.54,86.53,86.54
AUDJPY,20050930,181200,86.53,86.54,86.53,86.54
AUDJPY,20050930,181300,86.54,86.55,86.53,86.53
AUDJPY,20050930,181400,86.52,86.53,86.52,86.53
AUDJPY,20050930,181500,86.52,86.52,86.50,86.51
AUDJPY,20050930,181600,86.52,86.52,86.51,86.51
AUDJPY,20050930,181700,86.50,86.51,86.49,86.51
AUDJPY,20050930,181800,86.52,86.52,86.50,86.50
AUDJPY,20050930,181900,86.51,86.51,86.50,86.51
AUDJPY,20050930,182000,86.52,86.53,86.52,86.53
AUDJPY,20050930,182100,86.54,86.56,86.54,86.56
AUDJPY,20050930,182200,86.57,86.59,86.57,86.57
AUDJPY,20050930,182300,86.56,86.58,86.56,86.58
AUDJPY,20050930,182400,86.59,86.59,86.58,86.58
AUDJPY,20050930,182500,86.59,86.62,86.59,86.62
AUDJPY,20050930,182600,86.63,86.63,86.58,86.58
AUDJPY,20050930,182700,86.59,86.62,86.59,86.61
AUDJPY,20050930,182800,86.60,86.60,86.59,86.59
AUDJPY,20050930,182900,86.60,86.62,86.60,86.62
AUDJPY,20050930,183000,86.63,86.63,86.62,86.62
AUDJPY,20050930,183100,86.63,86.64,86.61,86.61
AUDJPY,20050930,183200,86.60,86.60,86.58,86.60
AUDJPY,20050930,183300,86.61,86.61,86.59,86.59
AUDJPY,20050930,183400,86.60,86.61,86.60,86.60
AUDJPY,20050930,183500,86.61,86.61,86.61,86.61
AUDJPY,20050930,183600,86.61,86.61,86.57,86.58
AUDJPY,20050930,183700,86.57,86.57,86.57,86.57
AUDJPY,20050930,183800,86.58,86.60,86.58,86.60
AUDJPY,20050930,183900,86.59,86.61,86.59,86.61
AUDJPY,20050930,184000,86.61,86.62,86.61,86.62
AUDJPY,20050930,184100,86.61,86.62,86.61,86.62
AUDJPY,20050930,184200,86.63,86.64,86.63,86.64
AUDJPY,20050930,184300,86.62,86.63,86.61,86.63
AUDJPY,20050930,184400,86.62,86.69,86.62,86.69
AUDJPY,20050930,184500,86.68,86.68,86.67,86.68
AUDJPY,20050930,184600,86.67,86.67,86.66,86.67
AUDJPY,20050930,184700,86.68,86.68,86.67,86.68
AUDJPY,20050930,184800,86.67,86.67,86.66,86.67
AUDJPY,20050930,184900,86.68,86.70,86.68,86.69
AUDJPY,20050930,185000,86.70,86.72,86.68,86.69
AUDJPY,20050930,185100,86.70,86.70,86.70,86.70
AUDJPY,20050930,185200,86.70,86.70,86.69,86.69
AUDJPY,20050930,185300,86.68,86.69,86.68,86.69
AUDJPY,20050930,185400,86.70,86.70,86.69,86.69
AUDJPY,20050930,185500,86.68,86.69,86.68,86.68
AUDJPY,20050930,185600,86.69,86.69,86.67,86.67
AUDJPY,20050930,185700,86.68,86.68,86.68,86.68
AUDJPY,20050930,185800,86.69,86.71,86.68,86.71
AUDJPY,20050930,185900,86.70,86.72,86.70,86.72
AUDJPY,20050930,190000,86.71,86.72,86.69,86.72
AUDJPY,20050930,190100,86.71,86.71,86.69,86.69
AUDJPY,20050930,190200,86.69,86.69,86.68,86.68
AUDJPY,20050930,190300,86.69,86.69,86.69,86.69
AUDJPY,20050930,190400,86.68,86.69,86.68,86.69
AUDJPY,20050930,190500,86.70,86.71,86.67,86.67
AUDJPY,20050930,190600,86.66,86.67,86.66,86.67
AUDJPY,20050930,190700,86.67,86.67,86.67,86.67
AUDJPY,20050930,190800,86.67,86.67,86.67,86.67
AUDJPY,20050930,190900,86.66,86.66,86.66,86.66
AUDJPY,20050930,191000,86.65,86.66,86.65,86.66
AUDJPY,20050930,191100,86.65,86.68,86.65,86.68
AUDJPY,20050930,191200,86.67,86.67,86.66,86.66
AUDJPY,20050930,191300,86.65,86.65,86.65,86.65
AUDJPY,20050930,191400,86.66,86.66,86.66,86.66
AUDJPY,20050930,191500,86.66,86.68,86.66,86.68
AUDJPY,20050930,191600,86.67,86.68,86.67,86.68
AUDJPY,20050930,191700,86.67,86.68,86.66,86.66
AUDJPY,20050930,191800,86.66,86.67,86.66,86.67
AUDJPY,20050930,191900,86.66,86.67,86.65,86.66
AUDJPY,20050930,192000,86.65,86.65,86.63,86.64
AUDJPY,20050930,192100,86.63,86.63,86.61,86.61
AUDJPY,20050930,192200,86.62,86.62,86.62,86.62
AUDJPY,20050930,192300,86.61,86.61,86.61,86.61
AUDJPY,20050930,192400,86.60,86.63,86.60,86.63
AUDJPY,20050930,192500,86.62,86.62,86.62,86.62
AUDJPY,20050930,192600,86.61,86.67,86.61,86.67
AUDJPY,20050930,192700,86.68,86.69,86.66,86.66
AUDJPY,20050930,192800,86.65,86.65,86.63,86.63
AUDJPY,20050930,192900,86.62,86.66,86.62,86.66
AUDJPY,20050930,193000,86.65,86.65,86.64,86.64
AUDJPY,20050930,193100,86.63,86.64,86.63,86.64
AUDJPY,20050930,193200,86.63,86.63,86.61,86.61
AUDJPY,20050930,193300,86.62,86.63,86.61,86.63
AUDJPY,20050930,193400,86.62,86.64,86.62,86.62
AUDJPY,20050930,193500,86.63,86.63,86.62,86.62
AUDJPY,20050930,193600,86.63,86.65,86.63,86.64
AUDJPY,20050930,193700,86.64,86.64,86.64,86.64
AUDJPY,20050930,193800,86.63,86.64,86.63,86.64
AUDJPY,20050930,193900,86.65,86.65,86.64,86.64
AUDJPY,20050930,194000,86.64,86.64,86.64,86.64
AUDJPY,20050930,194100,86.64,86.64,86.64,86.64
AUDJPY,20050930,194200,86.65,86.66,86.65,86.65
AUDJPY,20050930,194300,86.64,86.65,86.64,86.64
AUDJPY,20050930,194400,86.65,86.65,86.64,86.64
AUDJPY,20050930,194500,86.66,86.67,86.64,86.64
AUDJPY,20050930,194600,86.65,86.65,86.64,86.64
AUDJPY,20050930,194700,86.63,86.64,86.63,86.63
AUDJPY,20050930,194800,86.62,86.64,86.62,86.64
AUDJPY,20050930,194900,86.63,86.63,86.61,86.62
AUDJPY,20050930,195000,86.63,86.64,86.63,86.64
AUDJPY,20050930,195100,86.63,86.64,86.63,86.63
AUDJPY,20050930,195200,86.62,86.63,86.61,86.61
AUDJPY,20050930,195300,86.62,86.63,86.62,86.63
AUDJPY,20050930,195400,86.62,86.62,86.61,86.62
AUDJPY,20050930,195500,86.63,86.64,86.63,86.64
AUDJPY,20050930,195600,86.64,86.64,86.64,86.64
AUDJPY,20050930,195700,86.64,86.64,86.64,86.64
AUDJPY,20050930,195800,86.64,86.64,86.64,86.64
AUDJPY,20050930,195900,86.63,86.65,86.63,86.64
AUDJPY,20050930,200000,86.63,86.67,86.63,86.66
AUDJPY,20050930,200100,86.65,86.66,86.64,86.66
AUDJPY,20050930,200200,86.67,86.67,86.67,86.67
AUDJPY,20050930,200300,86.67,86.69,86.67,86.69
AUDJPY,20050930,200400,86.70,86.70,86.68,86.69
AUDJPY,20050930,200500,86.68,86.68,86.67,86.68
AUDJPY,20050930,200600,86.69,86.69,86.69,86.69
AUDJPY,20050930,200700,86.68,86.69,86.68,86.69
AUDJPY,20050930,200800,86.68,86.69,86.68,86.69
AUDJPY,20050930,200900,86.70,86.70,86.69,86.69
AUDJPY,20050930,201000,86.70,86.71,86.70,86.71
AUDJPY,20050930,201100,86.70,86.72,86.70,86.72
AUDJPY,20050930,201200,86.71,86.72,86.71,86.71
AUDJPY,20050930,201300,86.70,86.71,86.70,86.71
AUDJPY,20050930,201400,86.70,86.70,86.69,86.70
AUDJPY,20050930,201500,86.69,86.69,86.67,86.67
AUDJPY,20050930,201600,86.67,86.67,86.67,86.67
AUDJPY,20050930,201700,86.68,86.68,86.67,86.67
AUDJPY,20050930,201800,86.66,86.67,86.66,86.67
AUDJPY,20050930,201900,86.66,86.67,86.65,86.67
AUDJPY,20050930,202000,86.66,86.66,86.65,86.66
AUDJPY,20050930,202100,86.65,86.67,86.65,86.67
AUDJPY,20050930,202200,86.68,86.68,86.67,86.67
AUDJPY,20050930,202300,86.67,86.67,86.67,86.67
AUDJPY,20050930,202400,86.67,86.67,86.67,86.67
AUDJPY,20050930,202500,86.68,86.68,86.67,86.67
AUDJPY,20050930,202600,86.67,86.67,86.64,86.64
AUDJPY,20050930,202700,86.65,86.66,86.65,86.66
AUDJPY,20050930,202800,86.65,86.67,86.65,86.66
AUDJPY,20050930,202900,86.67,86.67,86.67,86.67
AUDJPY,20050930,203000,86.66,86.66,86.66,86.66
AUDJPY,20050930,203100,86.66,86.67,86.66,86.67
AUDJPY,20050930,203200,86.67,86.68,86.67,86.68
AUDJPY,20050930,203300,86.69,86.69,86.67,86.67
AUDJPY,20050930,203400,86.67,86.69,86.67,86.69
AUDJPY,20050930,203500,86.70,86.70,86.64,86.64
AUDJPY,20050930,203600,86.65,86.67,86.64,86.67
AUDJPY,20050930,203700,86.66,86.66,86.65,86.65
AUDJPY,20050930,203800,86.66,86.66,86.65,86.65
AUDJPY,20050930,203900,86.66,86.67,86.66,86.66
AUDJPY,20050930,204000,86.66,86.67,86.66,86.67
AUDJPY,20050930,204100,86.66,86.66,86.65,86.66
AUDJPY,20050930,204200,86.67,86.67,86.66,86.66
AUDJPY,20050930,204300,86.67,86.67,86.67,86.67
AUDJPY,20050930,204400,86.66,86.66,86.65,86.66
AUDJPY,20050930,204500,86.65,86.67,86.65,86.66
AUDJPY,20050930,204600,86.65,86.65,86.63,86.64
AUDJPY,20050930,204700,86.65,86.65,86.63,86.64
AUDJPY,20050930,204800,86.64,86.64,86.64,86.64
AUDJPY,20050930,204900,86.63,86.63,86.62,86.63
AUDJPY,20050930,205000,86.63,86.63,86.63,86.63
AUDJPY,20050930,205100,86.64,86.64,86.63,86.63
AUDJPY,20050930,205200,86.64,86.64,86.63,86.63
AUDJPY,20050930,205300,86.62,86.62,86.61,86.61
AUDJPY,20050930,205400,86.61,86.61,86.61,86.61
AUDJPY,20050930,205500,86.62,86.62,86.61,86.61
AUDJPY,20050930,205600,86.61,86.61,86.61,86.61
AUDJPY,20050930,205700,86.62,86.63,86.62,86.63
AUDJPY,20050930,205800,86.64,86.64,86.63,86.64
AUDJPY,20050930,205900,86.63,86.63,86.62,86.63
AUDJPY,20050930,210000,86.62,86.62,86.61,86.62
AUDJPY,20050930,210100,86.62,86.62,86.62,86.62
AUDJPY,20050930,210200,86.61,86.62,86.61,86.62
AUDJPY,20050930,210300,86.61,86.61,86.59,86.59
AUDJPY,20050930,210400,86.58,86.60,86.58,86.60
AUDJPY,20050930,210500,86.59,86.60,86.58,86.58
AUDJPY,20050930,210600,86.57,86.58,86.57,86.57
AUDJPY,20050930,210700,86.56,86.57,86.56,86.57
AUDJPY,20050930,210800,86.57,86.57,86.57,86.57
AUDJPY,20050930,210900,86.58,86.59,86.58,86.59
AUDJPY,20050930,211000,86.60,86.60,86.60,86.60
AUDJPY,20050930,211100,86.59,86.59,86.59,86.59
AUDJPY,20050930,211200,86.59,86.60,86.58,86.59
AUDJPY,20050930,211300,86.58,86.59,86.58,86.59
AUDJPY,20050930,211400,86.58,86.59,86.58,86.59
AUDJPY,20050930,211500,86.58,86.58,86.58,86.58
AUDJPY,20050930,211600,86.57,86.58,86.57,86.58
AUDJPY,20050930,211700,86.57,86.57,86.56,86.56
AUDJPY,20050930,211800,86.55,86.55,86.55,86.55
AUDJPY,20050930,211900,86.54,86.54,86.53,86.53
AUDJPY,20050930,212000,86.53,86.53,86.53,86.53
AUDJPY,20050930,212100,86.54,86.56,86.54,86.55
AUDJPY,20050930,212200,86.55,86.55,86.55,86.55
AUDJPY,20050930,212300,86.54,86.55,86.54,86.55
AUDJPY,20050930,212400,86.54,86.56,86.54,86.56
AUDJPY,20050930,212500,86.55,86.57,86.55,86.57
AUDJPY,20050930,212600,86.58,86.59,86.58,86.59
AUDJPY,20050930,212700,86.58,86.58,86.58,86.58
AUDJPY,20050930,212800,86.58,86.58,86.57,86.57
AUDJPY,20050930,212900,86.56,86.57,86.56,86.56
AUDJPY,20050930,213000,86.57,86.57,86.57,86.57
AUDJPY,20050930,213100,86.56,86.56,86.55,86.55
AUDJPY,20050930,213200,86.55,86.55,86.55,86.55
AUDJPY,20050930,213300,86.56,86.56,86.55,86.56
AUDJPY,20050930,213400,86.55,86.55,86.54,86.54
AUDJPY,20050930,213500,86.53,86.53,86.52,86.52
AUDJPY,20050930,213600,86.52,86.52,86.51,86.51
AUDJPY,20050930,213700,86.50,86.51,86.50,86.50
AUDJPY,20050930,213800,86.50,86.51,86.50,86.51
AUDJPY,20050930,213900,86.51,86.53,86.51,86.53
AUDJPY,20050930,214000,86.52,86.52,86.52,86.52
AUDJPY,20050930,214100,86.52,86.53,86.52,86.52
AUDJPY,20050930,214200,86.51,86.51,86.51,86.51
AUDJPY,20050930,214300,86.51,86.51,86.51,86.51
AUDJPY,20050930,214400,86.51,86.51,86.51,86.51
AUDJPY,20050930,214500,86.51,86.51,86.50,86.50
AUDJPY,20050930,214600,86.51,86.52,86.51,86.51
AUDJPY,20050930,214700,86.51,86.51,86.50,86.50
AUDJPY,20050930,214800,86.51,86.52,86.51,86.52
AUDJPY,20050930,214900,86.52,86.52,86.52,86.52
AUDJPY,20050930,215000,86.53,86.55,86.53,86.55
AUDJPY,20050930,215100,86.56,86.56,86.56,86.56
AUDJPY,20050930,215200,86.55,86.55,86.55,86.55
AUDJPY,20050930,215300,86.55,86.55,86.55,86.55
AUDJPY,20050930,215400,86.54,86.55,86.54,86.55
AUDJPY,20050930,215500,86.56,86.56,86.56,86.56
AUDJPY,20050930,215600,86.56,86.56,86.56,86.56
AUDJPY,20050930,215700,86.57,86.57,86.55,86.55
AUDJPY,20050930,215800,86.55,86.55,86.55,86.55
AUDJPY,20050930,215900,86.54,86.54,86.54,86.54
AUDJPY,20050930,220000,86.55,86.55,86.55,86.55
NZDUSD,20050930,000100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050930,000200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050930,000300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050930,000400,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050930,000500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050930,000600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050930,000700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050930,000800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050930,000900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050930,001000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050930,001100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050930,001200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050930,001300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050930,001400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050930,001500,0.6902,0.6902,0.6900,0.6901
NZDUSD,20050930,001600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050930,001700,0.6900,0.6901,0.6900,0.6900
NZDUSD,20050930,001800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050930,001900,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050930,002000,0.6898,0.6901,0.6898,0.6901
NZDUSD,20050930,002100,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050930,002200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050930,002300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050930,002400,0.6901,0.6901,0.6898,0.6898
NZDUSD,20050930,002500,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050930,002600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,002700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,002800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,002900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,003000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,003100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,003200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,003300,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050930,003400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050930,003500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,003600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,003700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050930,003800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050930,003900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,004000,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050930,004100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,004200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,004300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,004400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,004500,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050930,004600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,004700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,004800,0.6898,0.6898,0.6895,0.6895
NZDUSD,20050930,004900,0.6894,0.6897,0.6894,0.6897
NZDUSD,20050930,005000,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050930,005100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,005200,0.6896,0.6896,0.6895,0.6896
NZDUSD,20050930,005300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,005400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,005500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,005600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,005700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,005800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,005900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,010000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,010100,0.6896,0.6897,0.6896,0.6896
NZDUSD,20050930,010200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050930,010300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,010400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,010500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,010600,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050930,010700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,010800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,010900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,011000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,011100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,011200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,011300,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050930,011400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050930,011500,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050930,011600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,011700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,011800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,011900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,012000,0.6895,0.6895,0.6892,0.6894
NZDUSD,20050930,012100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,012200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,012300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,012400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,012500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,012600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,012700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,012800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050930,012900,0.6895,0.6898,0.6895,0.6898
NZDUSD,20050930,013000,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050930,013100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050930,013200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050930,013300,0.6899,0.6901,0.6899,0.6901
NZDUSD,20050930,013400,0.6900,0.6900,0.6899,0.6899
NZDUSD,20050930,013500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050930,013600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,013700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050930,013800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050930,013900,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050930,014000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,014100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,014200,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050930,014300,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050930,014400,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050930,014500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,014600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,014700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050930,014800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050930,014900,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050930,015000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,015100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,015200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,015300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,015400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,015500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050930,015600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050930,015700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,015800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,015900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,020000,0.6897,0.6899,0.6897,0.6899
NZDUSD,20050930,020100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050930,020200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050930,020300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050930,020400,0.6899,0.6900,0.6899,0.6900
NZDUSD,20050930,020500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050930,020600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050930,020700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050930,020800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050930,020900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050930,021000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050930,021100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050930,021200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050930,021300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050930,021400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050930,021500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050930,021600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050930,021700,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050930,021800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050930,021900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050930,022000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050930,022100,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050930,022200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050930,022300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050930,022400,0.6902,0.6904,0.6902,0.6904
NZDUSD,20050930,022500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050930,022600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050930,022700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050930,022800,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050930,022900,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050930,023000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050930,023100,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050930,023200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050930,023300,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050930,023400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050930,023500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050930,023600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050930,023700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050930,023800,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050930,023900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,024000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050930,024100,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050930,024200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050930,024300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050930,024400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050930,024500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,024600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,024700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,024800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,024900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,025000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,025100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,025200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,025300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,025400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,025500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,025600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,025700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050930,025800,0.6909,0.6911,0.6909,0.6910
NZDUSD,20050930,025900,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050930,030000,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050930,030100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050930,030200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050930,030300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050930,030400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050930,030500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050930,030600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050930,030700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050930,030800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,030900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,031000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,031100,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050930,031200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,031300,0.6914,0.6917,0.6914,0.6917
NZDUSD,20050930,031400,0.6919,0.6924,0.6919,0.6922
NZDUSD,20050930,031500,0.6921,0.6922,0.6921,0.6921
NZDUSD,20050930,031600,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050930,031700,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050930,031800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,031900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,032000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,032100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,032200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,032300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,032400,0.6924,0.6928,0.6924,0.6928
NZDUSD,20050930,032500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050930,032600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,032700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,032800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,032900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,033000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,033100,0.6928,0.6932,0.6928,0.6932
NZDUSD,20050930,033200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050930,033300,0.6930,0.6930,0.6928,0.6928
NZDUSD,20050930,033400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050930,033500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,033600,0.6930,0.6930,0.6927,0.6927
NZDUSD,20050930,033700,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050930,033800,0.6924,0.6926,0.6924,0.6925
NZDUSD,20050930,033900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,034000,0.6925,0.6925,0.6923,0.6923
NZDUSD,20050930,034100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,034200,0.6921,0.6923,0.6921,0.6921
NZDUSD,20050930,034300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050930,034400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050930,034500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050930,034600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050930,034700,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050930,034800,0.6923,0.6923,0.6921,0.6922
NZDUSD,20050930,034900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,035000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,035100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,035200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,035300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,035400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,035500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,035600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,035700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050930,035800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050930,035900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,040000,0.6922,0.6926,0.6922,0.6926
NZDUSD,20050930,040100,0.6925,0.6925,0.6923,0.6923
NZDUSD,20050930,040200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,040300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,040400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,040500,0.6923,0.6923,0.6921,0.6921
NZDUSD,20050930,040600,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050930,040700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,040800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,040900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,041000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,041100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,041200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,041300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,041400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,041500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,041600,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050930,041700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,041800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,041900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,042000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,042100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,042200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,042300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050930,042400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,042500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,042600,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,042700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,042800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,042900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050930,043000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050930,043100,0.6926,0.6928,0.6926,0.6928
NZDUSD,20050930,043200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050930,043300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,043400,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050930,043500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,043600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,043700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,043800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,043900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,044000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,044100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,044200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,044300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,044400,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050930,044500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,044600,0.6927,0.6929,0.6927,0.6929
NZDUSD,20050930,044700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050930,044800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050930,044900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050930,045000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,045100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050930,045200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,045300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,045400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050930,045500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,045600,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050930,045700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050930,045800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050930,045900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,050000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,050100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,050200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050930,050300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050930,050400,0.6929,0.6929,0.6927,0.6927
NZDUSD,20050930,050500,0.6927,0.6928,0.6927,0.6927
NZDUSD,20050930,050600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,050700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,050800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,050900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,051000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,051100,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050930,051200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050930,051300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050930,051400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,051500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050930,051600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,051700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050930,051800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,051900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,052000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050930,052100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,052200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,052300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,052400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,052500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,052600,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050930,052700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,052800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050930,052900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,053000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050930,053100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,053200,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050930,053300,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050930,053400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,053500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,053600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050930,053700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050930,053800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,053900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050930,054000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050930,054100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050930,054200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050930,054300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,054400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,054500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,054600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,054700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,054800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,054900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,055000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,055100,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050930,055200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,055300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,055400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050930,055500,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050930,055600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,055700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,055800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,055900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,060000,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050930,060100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050930,060200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,060300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,060400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050930,060500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050930,060600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,060700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050930,060800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,060900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,061000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050930,061100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,061200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,061300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,061400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,061500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,061600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050930,061700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,061800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050930,061900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,062000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,062100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050930,062200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,062300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,062400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,062500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,062600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,062700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050930,062800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,062900,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050930,063000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,063100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,063200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,063300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050930,063400,0.6926,0.6926,0.6925,0.6926
NZDUSD,20050930,063500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,063600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,063700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,063800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,063900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,064000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,064100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050930,064200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050930,064300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,064400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,064500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,064600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050930,064700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,064800,0.6925,0.6925,0.6923,0.6923
NZDUSD,20050930,064900,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,065000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,065100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,065200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,065300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,065400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,065500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,065600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,065700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050930,065800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,065900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,070000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,070100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,070200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,070300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,070400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,070500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,070600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,070700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,070800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,070900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,071000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,071100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,071200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,071300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,071400,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050930,071500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,071600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,071700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,071800,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,071900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,072000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,072100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,072200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,072300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,072400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,072500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,072600,0.6923,0.6924,0.6922,0.6922
NZDUSD,20050930,072700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,072800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,072900,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050930,073000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,073100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050930,073200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050930,073300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,073400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,073500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050930,073600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050930,073700,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050930,073800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,073900,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050930,074000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050930,074100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050930,074200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050930,074300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050930,074400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,074500,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050930,074600,0.6922,0.6923,0.6922,0.6922
NZDUSD,20050930,074700,0.6922,0.6922,0.6921,0.6922
NZDUSD,20050930,074800,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050930,074900,0.6923,0.6923,0.6921,0.6921
NZDUSD,20050930,075000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,075100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,075200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,075300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,075400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,075500,0.6924,0.6925,0.6924,0.6924
NZDUSD,20050930,075600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,075700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,075800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050930,075900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,080000,0.6926,0.6926,0.6924,0.6924
NZDUSD,20050930,080100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,080200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,080300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050930,080400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,080500,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050930,080600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050930,080700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,080800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050930,080900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,081000,0.6925,0.6927,0.6925,0.6927
NZDUSD,20050930,081100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,081200,0.6927,0.6929,0.6927,0.6929
NZDUSD,20050930,081300,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050930,081400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050930,081500,0.6929,0.6930,0.6928,0.6928
NZDUSD,20050930,081600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,081700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,081800,0.6927,0.6928,0.6926,0.6928
NZDUSD,20050930,081900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050930,082000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,082100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,082200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,082300,0.6926,0.6926,0.6925,0.6926
NZDUSD,20050930,082400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050930,082500,0.6924,0.6925,0.6923,0.6923
NZDUSD,20050930,082600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,082700,0.6923,0.6924,0.6922,0.6922
NZDUSD,20050930,082800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,082900,0.6922,0.6922,0.6921,0.6922
NZDUSD,20050930,083000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,083100,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050930,083200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,083300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050930,083400,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050930,083500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050930,083600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050930,083700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050930,083800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050930,083900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050930,084000,0.6919,0.6921,0.6919,0.6921
NZDUSD,20050930,084100,0.6922,0.6922,0.6920,0.6921
NZDUSD,20050930,084200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,084300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,084400,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050930,084500,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050930,084600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050930,084700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,084800,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050930,084900,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050930,085000,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050930,085100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,085200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050930,085300,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050930,085400,0.6921,0.6922,0.6920,0.6922
NZDUSD,20050930,085500,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050930,085600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,085700,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050930,085800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050930,085900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050930,090000,0.6919,0.6920,0.6919,0.6919
NZDUSD,20050930,090100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050930,090200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050930,090300,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050930,090400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050930,090500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,090600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050930,090700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,090800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050930,090900,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050930,091000,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050930,091100,0.6915,0.6915,0.6914,0.6915
NZDUSD,20050930,091200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,091300,0.6916,0.6916,0.6915,0.6916
NZDUSD,20050930,091400,0.6917,0.6917,0.6915,0.6916
NZDUSD,20050930,091500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,091600,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050930,091700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,091800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,091900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,092000,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050930,092100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,092200,0.6916,0.6916,0.6913,0.6913
NZDUSD,20050930,092300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,092400,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,092500,0.6912,0.6912,0.6909,0.6911
NZDUSD,20050930,092600,0.6910,0.6910,0.6905,0.6907
NZDUSD,20050930,092700,0.6907,0.6907,0.6904,0.6904
NZDUSD,20050930,092800,0.6904,0.6904,0.6899,0.6899
NZDUSD,20050930,092900,0.6898,0.6900,0.6898,0.6900
NZDUSD,20050930,093000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050930,093100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050930,093200,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050930,093300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050930,093400,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050930,093500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050930,093600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050930,093700,0.6904,0.6904,0.6902,0.6902
NZDUSD,20050930,093800,0.6901,0.6903,0.6901,0.6903
NZDUSD,20050930,093900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050930,094000,0.6902,0.6902,0.6901,0.6902
NZDUSD,20050930,094100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050930,094200,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050930,094300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050930,094400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050930,094500,0.6904,0.6904,0.6903,0.6904
NZDUSD,20050930,094600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050930,094700,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050930,094800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050930,094900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050930,095000,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050930,095100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050930,095200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050930,095300,0.6905,0.6907,0.6905,0.6907
NZDUSD,20050930,095400,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050930,095500,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050930,095600,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050930,095700,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050930,095800,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050930,095900,0.6909,0.6911,0.6908,0.6911
NZDUSD,20050930,100000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,100100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,100200,0.6910,0.6911,0.6910,0.6910
NZDUSD,20050930,100300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,100400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050930,100500,0.6911,0.6911,0.6908,0.6908
NZDUSD,20050930,100600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050930,100700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,100800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,100900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,101000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,101100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,101200,0.6908,0.6910,0.6908,0.6910
NZDUSD,20050930,101300,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050930,101400,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,101500,0.6913,0.6914,0.6913,0.6913
NZDUSD,20050930,101600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,101700,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050930,101800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,101900,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,102000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,102100,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050930,102200,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050930,102300,0.6911,0.6914,0.6911,0.6912
NZDUSD,20050930,102400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,102500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050930,102600,0.6913,0.6916,0.6913,0.6915
NZDUSD,20050930,102700,0.6915,0.6917,0.6915,0.6917
NZDUSD,20050930,102800,0.6917,0.6918,0.6916,0.6916
NZDUSD,20050930,102900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050930,103000,0.6917,0.6919,0.6917,0.6919
NZDUSD,20050930,103100,0.6917,0.6918,0.6917,0.6917
NZDUSD,20050930,103200,0.6917,0.6917,0.6916,0.6917
NZDUSD,20050930,103300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050930,103400,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050930,103500,0.6915,0.6918,0.6915,0.6916
NZDUSD,20050930,103600,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050930,103700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,103800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,103900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,104000,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050930,104100,0.6916,0.6916,0.6914,0.6915
NZDUSD,20050930,104200,0.6915,0.6915,0.6911,0.6911
NZDUSD,20050930,104300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050930,104400,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050930,104500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050930,104600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050930,104700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050930,104800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050930,104900,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050930,105000,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050930,105100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050930,105200,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050930,105300,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050930,105400,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050930,105500,0.6905,0.6905,0.6903,0.6903
NZDUSD,20050930,105600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050930,105700,0.6902,0.6902,0.6901,0.6902
NZDUSD,20050930,105800,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050930,105900,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050930,110000,0.6897,0.6897,0.6895,0.6895
NZDUSD,20050930,110100,0.6895,0.6896,0.6894,0.6896
NZDUSD,20050930,110200,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050930,110300,0.6898,0.6901,0.6898,0.6901
NZDUSD,20050930,110400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050930,110500,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050930,110600,0.6901,0.6901,0.6899,0.6899
NZDUSD,20050930,110700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050930,110800,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050930,110900,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050930,111000,0.6896,0.6896,0.6895,0.6896
NZDUSD,20050930,111100,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050930,111200,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050930,111300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050930,111400,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050930,111500,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050930,111600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050930,111700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,111800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,111900,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050930,112000,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050930,112100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050930,112200,0.6897,0.6899,0.6897,0.6899
NZDUSD,20050930,112300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050930,112400,0.6900,0.6900,0.6899,0.6900
NZDUSD,20050930,112500,0.6900,0.6900,0.6898,0.6900
NZDUSD,20050930,112600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050930,112700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050930,112800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050930,112900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050930,113000,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050930,113100,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050930,113200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050930,113300,0.6901,0.6903,0.6901,0.6902
NZDUSD,20050930,113400,0.6903,0.6906,0.6903,0.6906
NZDUSD,20050930,113500,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050930,113600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050930,113700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050930,113800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050930,113900,0.6904,0.6906,0.6904,0.6906
NZDUSD,20050930,114000,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050930,114100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,114200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,114300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,114400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050930,114500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050930,114600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,114700,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050930,114800,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050930,114900,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050930,115000,0.6906,0.6906,0.6903,0.6903
NZDUSD,20050930,115100,0.6903,0.6904,0.6903,0.6903
NZDUSD,20050930,115200,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050930,115300,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050930,115400,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050930,115500,0.6906,0.6907,0.6905,0.6907
NZDUSD,20050930,115600,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050930,115700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050930,115800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050930,115900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050930,120000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050930,120100,0.6909,0.6909,0.6906,0.6906
NZDUSD,20050930,120200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050930,120300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050930,120400,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050930,120500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050930,120600,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050930,120700,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050930,120800,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050930,120900,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050930,121000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050930,121100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050930,121200,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050930,121300,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050930,121400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050930,121500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,121600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050930,121700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050930,121800,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050930,121900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050930,122000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050930,122100,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050930,122200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050930,122300,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050930,122400,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050930,122500,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050930,122600,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050930,122700,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050930,122800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050930,122900,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050930,123000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,123100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,123200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050930,123300,0.6909,0.6912,0.6909,0.6912
NZDUSD,20050930,123400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,123500,0.6912,0.6912,0.6911,0.6912
NZDUSD,20050930,123600,0.6911,0.6912,0.6910,0.6912
NZDUSD,20050930,123700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,123800,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,123900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,124000,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050930,124100,0.6914,0.6916,0.6912,0.6912
NZDUSD,20050930,124200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,124300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,124400,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,124500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,124600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050930,124700,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050930,124800,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,124900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,125000,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,125100,0.6913,0.6913,0.6911,0.6911
NZDUSD,20050930,125200,0.6911,0.6913,0.6911,0.6913
NZDUSD,20050930,125300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,125400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,125500,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,125600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,125700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,125800,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050930,125900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,130000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,130100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,130200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,130300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,130400,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,130500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,130600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,130700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,130800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,130900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,131000,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050930,131100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,131200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,131300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,131400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,131500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,131600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050930,131700,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050930,131800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,131900,0.6915,0.6915,0.6913,0.6913
NZDUSD,20050930,132000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,132100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,132200,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050930,132300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050930,132400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,132500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050930,132600,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,132700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,132800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,132900,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050930,133000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,133100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,133200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050930,133300,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050930,133400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050930,133500,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050930,133600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050930,133700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,133800,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050930,133900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,134000,0.6913,0.6916,0.6913,0.6914
NZDUSD,20050930,134100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,134200,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050930,134300,0.6914,0.6914,0.6910,0.6911
NZDUSD,20050930,134400,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050930,134500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,134600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,134700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050930,134800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,134900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,135000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050930,135100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050930,135200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050930,135300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,135400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,135500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,135600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050930,135700,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050930,135800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050930,135900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050930,140000,0.6910,0.6911,0.6910,0.6910
NZDUSD,20050930,140100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,140200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,140300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,140400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,140500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,140600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050930,140700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050930,140800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050930,140900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050930,141000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050930,141100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050930,141200,0.6909,0.6911,0.6909,0.6910
NZDUSD,20050930,141300,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050930,141400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,141500,0.6913,0.6913,0.6911,0.6912
NZDUSD,20050930,141600,0.6912,0.6912,0.6911,0.6912
NZDUSD,20050930,141700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,141800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050930,141900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,142000,0.6915,0.6916,0.6914,0.6914
NZDUSD,20050930,142100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,142200,0.6914,0.6915,0.6914,0.6914
NZDUSD,20050930,142300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050930,142400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,142500,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050930,142600,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050930,142700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,142800,0.6913,0.6915,0.6913,0.6914
NZDUSD,20050930,142900,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050930,143000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,143100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,143200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,143300,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,143400,0.6912,0.6913,0.6912,0.6912
NZDUSD,20050930,143500,0.6911,0.6912,0.6910,0.6912
NZDUSD,20050930,143600,0.6912,0.6913,0.6911,0.6913
NZDUSD,20050930,143700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050930,143800,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050930,143900,0.6912,0.6913,0.6911,0.6913
NZDUSD,20050930,144000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,144100,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050930,144200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,144300,0.6914,0.6915,0.6913,0.6913
NZDUSD,20050930,144400,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,144500,0.6913,0.6913,0.6911,0.6911
NZDUSD,20050930,144600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050930,144700,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050930,144800,0.6910,0.6911,0.6910,0.6910
NZDUSD,20050930,144900,0.6911,0.6911,0.6906,0.6906
NZDUSD,20050930,145000,0.6907,0.6908,0.6907,0.6907
NZDUSD,20050930,145100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050930,145200,0.6908,0.6908,0.6906,0.6908
NZDUSD,20050930,145300,0.6907,0.6908,0.6907,0.6907
NZDUSD,20050930,145400,0.6908,0.6912,0.6908,0.6912
NZDUSD,20050930,145500,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050930,145600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050930,145700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,145800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050930,145900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,150000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,150100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,150200,0.6912,0.6913,0.6910,0.6910
NZDUSD,20050930,150300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050930,150400,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050930,150500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050930,150600,0.6912,0.6912,0.6911,0.6912
NZDUSD,20050930,150700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,150800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050930,150900,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050930,151000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,151100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,151200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,151300,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,151400,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,151500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,151600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050930,151700,0.6912,0.6913,0.6912,0.6912
NZDUSD,20050930,151800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,151900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050930,152000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,152100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050930,152200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050930,152300,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050930,152400,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,152500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050930,152600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,152700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,152800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,152900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,153000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,153100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,153200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,153300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,153400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,153500,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050930,153600,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050930,153700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050930,153800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,153900,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050930,154000,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050930,154100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050930,154200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050930,154300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,154400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050930,154500,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050930,154600,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050930,154700,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050930,154800,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050930,154900,0.6914,0.6915,0.6914,0.6914
NZDUSD,20050930,155000,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050930,155100,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050930,155200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,155300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,155400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,155500,0.6915,0.6915,0.6914,0.6915
NZDUSD,20050930,155600,0.6915,0.6915,0.6914,0.6915
NZDUSD,20050930,155700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,155800,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,155900,0.6913,0.6913,0.6907,0.6909
NZDUSD,20050930,160000,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050930,160100,0.6908,0.6910,0.6908,0.6910
NZDUSD,20050930,160200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050930,160300,0.6910,0.6910,0.6908,0.6909
NZDUSD,20050930,160400,0.6909,0.6910,0.6908,0.6910
NZDUSD,20050930,160500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050930,160600,0.6908,0.6910,0.6908,0.6910
NZDUSD,20050930,160700,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050930,160800,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050930,160900,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050930,161000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050930,161100,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050930,161200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050930,161300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050930,161400,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050930,161500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050930,161600,0.6911,0.6911,0.6909,0.6910
NZDUSD,20050930,161700,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050930,161800,0.6910,0.6913,0.6910,0.6913
NZDUSD,20050930,161900,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050930,162000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,162100,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050930,162200,0.6918,0.6918,0.6916,0.6917
NZDUSD,20050930,162300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050930,162400,0.6917,0.6918,0.6917,0.6917
NZDUSD,20050930,162500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050930,162600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050930,162700,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050930,162800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050930,162900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050930,163000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050930,163100,0.6916,0.6918,0.6916,0.6918
NZDUSD,20050930,163200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050930,163300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050930,163400,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050930,163500,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050930,163600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050930,163700,0.6919,0.6921,0.6919,0.6920
NZDUSD,20050930,163800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,163900,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050930,164000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,164100,0.6921,0.6922,0.6921,0.6921
NZDUSD,20050930,164200,0.6922,0.6922,0.6921,0.6922
NZDUSD,20050930,164300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,164400,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050930,164500,0.6919,0.6919,0.6918,0.6919
NZDUSD,20050930,164600,0.6919,0.6921,0.6919,0.6921
NZDUSD,20050930,164700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,164800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050930,164900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050930,165000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050930,165100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050930,165200,0.6920,0.6921,0.6920,0.6920
NZDUSD,20050930,165300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,165400,0.6921,0.6927,0.6921,0.6927
NZDUSD,20050930,165500,0.6927,0.6930,0.6927,0.6929
NZDUSD,20050930,165600,0.6930,0.6930,0.6928,0.6930
NZDUSD,20050930,165700,0.6929,0.6929,0.6927,0.6927
NZDUSD,20050930,165800,0.6927,0.6929,0.6927,0.6929
NZDUSD,20050930,165900,0.6930,0.6930,0.6925,0.6927
NZDUSD,20050930,170000,0.6928,0.6931,0.6928,0.6930
NZDUSD,20050930,170100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050930,170200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050930,170300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050930,170400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,170500,0.6926,0.6928,0.6926,0.6928
NZDUSD,20050930,170600,0.6928,0.6929,0.6927,0.6929
NZDUSD,20050930,170700,0.6930,0.6930,0.6928,0.6928
NZDUSD,20050930,170800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050930,170900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050930,171000,0.6929,0.6931,0.6929,0.6930
NZDUSD,20050930,171100,0.6931,0.6932,0.6930,0.6932
NZDUSD,20050930,171200,0.6932,0.6933,0.6931,0.6932
NZDUSD,20050930,171300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050930,171400,0.6932,0.6932,0.6928,0.6928
NZDUSD,20050930,171500,0.6928,0.6928,0.6926,0.6926
NZDUSD,20050930,171600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050930,171700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,171800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,171900,0.6926,0.6928,0.6926,0.6928
NZDUSD,20050930,172000,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050930,172100,0.6929,0.6931,0.6929,0.6929
NZDUSD,20050930,172200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050930,172300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,172400,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050930,172500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050930,172600,0.6930,0.6934,0.6930,0.6934
NZDUSD,20050930,172700,0.6933,0.6933,0.6929,0.6929
NZDUSD,20050930,172800,0.6928,0.6931,0.6928,0.6931
NZDUSD,20050930,172900,0.6932,0.6935,0.6932,0.6935
NZDUSD,20050930,173000,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050930,173100,0.6936,0.6936,0.6934,0.6934
NZDUSD,20050930,173200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050930,173300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050930,173400,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050930,173500,0.6936,0.6940,0.6936,0.6940
NZDUSD,20050930,173600,0.6939,0.6940,0.6937,0.6937
NZDUSD,20050930,173700,0.6935,0.6936,0.6934,0.6935
NZDUSD,20050930,173800,0.6934,0.6934,0.6930,0.6931
NZDUSD,20050930,173900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050930,174000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050930,174100,0.6932,0.6932,0.6929,0.6929
NZDUSD,20050930,174200,0.6928,0.6929,0.6928,0.6928
NZDUSD,20050930,174300,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050930,174400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050930,174500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050930,174600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050930,174700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050930,174800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,174900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,175000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,175100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,175200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050930,175300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050930,175400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050930,175500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050930,175600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050930,175700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050930,175800,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050930,175900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050930,180000,0.6930,0.6934,0.6930,0.6934
NZDUSD,20050930,180100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050930,180200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050930,180300,0.6930,0.6932,0.6930,0.6932
NZDUSD,20050930,180400,0.6933,0.6934,0.6931,0.6931
NZDUSD,20050930,180500,0.6930,0.6932,0.6930,0.6932
NZDUSD,20050930,180600,0.6931,0.6934,0.6931,0.6934
NZDUSD,20050930,180700,0.6933,0.6933,0.6931,0.6932
NZDUSD,20050930,180800,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050930,180900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,181000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050930,181100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,181200,0.6930,0.6930,0.6929,0.6930
NZDUSD,20050930,181300,0.6929,0.6930,0.6928,0.6928
NZDUSD,20050930,181400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,181500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,181600,0.6927,0.6930,0.6927,0.6929
NZDUSD,20050930,181700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050930,181800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050930,181900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050930,182000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050930,182100,0.6930,0.6930,0.6928,0.6928
NZDUSD,20050930,182200,0.6929,0.6930,0.6929,0.6929
NZDUSD,20050930,182300,0.6929,0.6929,0.6927,0.6927
NZDUSD,20050930,182400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050930,182500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050930,182600,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050930,182700,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050930,182800,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050930,182900,0.6925,0.6925,0.6922,0.6923
NZDUSD,20050930,183000,0.6925,0.6926,0.6924,0.6924
NZDUSD,20050930,183100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050930,183200,0.6924,0.6924,0.6923,0.6924
NZDUSD,20050930,183300,0.6923,0.6924,0.6922,0.6924
NZDUSD,20050930,183400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,183500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050930,183600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,183700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,183800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050930,183900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,184000,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050930,184100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050930,184200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,184300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050930,184400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,184500,0.6924,0.6925,0.6923,0.6925
NZDUSD,20050930,184600,0.6924,0.6926,0.6924,0.6925
NZDUSD,20050930,184700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050930,184800,0.6926,0.6932,0.6926,0.6932
NZDUSD,20050930,184900,0.6932,0.6932,0.6928,0.6932
NZDUSD,20050930,185000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050930,185100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050930,185200,0.6932,0.6933,0.6931,0.6933
NZDUSD,20050930,185300,0.6933,0.6933,0.6928,0.6929
NZDUSD,20050930,185400,0.6929,0.6929,0.6927,0.6928
NZDUSD,20050930,185500,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050930,185600,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050930,185700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050930,185800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,185900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,190000,0.6926,0.6926,0.6924,0.6925
NZDUSD,20050930,190100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050930,190200,0.6926,0.6926,0.6925,0.6926
NZDUSD,20050930,190300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050930,190400,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050930,190500,0.6925,0.6926,0.6924,0.6926
NZDUSD,20050930,190600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050930,190700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050930,190800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050930,190900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,191000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,191100,0.6927,0.6929,0.6927,0.6928
NZDUSD,20050930,191200,0.6928,0.6928,0.6926,0.6926
NZDUSD,20050930,191300,0.6925,0.6926,0.6925,0.6925
NZDUSD,20050930,191400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050930,191500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,191600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050930,191700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050930,191800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050930,191900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050930,192000,0.6924,0.6925,0.6924,0.6924
NZDUSD,20050930,192100,0.6921,0.6923,0.6921,0.6922
NZDUSD,20050930,192200,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050930,192300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050930,192400,0.6920,0.6921,0.6920,0.6920
NZDUSD,20050930,192500,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050930,192600,0.6921,0.6923,0.6921,0.6921
NZDUSD,20050930,192700,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050930,192800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050930,192900,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050930,193000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,193100,0.6921,0.6922,0.6921,0.6921
NZDUSD,20050930,193200,0.6920,0.6920,0.6918,0.6919
NZDUSD,20050930,193300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050930,193400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050930,193500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050930,193600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050930,193700,0.6919,0.6923,0.6919,0.6923
NZDUSD,20050930,193800,0.6923,0.6923,0.6921,0.6922
NZDUSD,20050930,193900,0.6922,0.6922,0.6919,0.6919
NZDUSD,20050930,194000,0.6919,0.6920,0.6919,0.6919
NZDUSD,20050930,194100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050930,194200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050930,194300,0.6919,0.6920,0.6918,0.6920
NZDUSD,20050930,194400,0.6919,0.6921,0.6919,0.6920
NZDUSD,20050930,194500,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050930,194600,0.6921,0.6922,0.6921,0.6921
NZDUSD,20050930,194700,0.6922,0.6922,0.6921,0.6922
NZDUSD,20050930,194800,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050930,194900,0.6922,0.6922,0.6920,0.6921
NZDUSD,20050930,195000,0.6922,0.6922,0.6920,0.6921
NZDUSD,20050930,195100,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050930,195200,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050930,195300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050930,195400,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050930,195500,0.6920,0.6923,0.6920,0.6923
NZDUSD,20050930,195600,0.6923,0.6924,0.6921,0.6924
NZDUSD,20050930,195700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,195800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,195900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,200000,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050930,200100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,200200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,200300,0.6923,0.6925,0.6923,0.6925
NZDUSD,20050930,200400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050930,200500,0.6924,0.6925,0.6924,0.6924
NZDUSD,20050930,200600,0.6925,0.6925,0.6923,0.6923
NZDUSD,20050930,200700,0.6924,0.6925,0.6924,0.6924
NZDUSD,20050930,200800,0.6925,0.6926,0.6923,0.6926
NZDUSD,20050930,200900,0.6926,0.6926,0.6924,0.6924
NZDUSD,20050930,201000,0.6924,0.6925,0.6924,0.6924
NZDUSD,20050930,201100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050930,201200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050930,201300,0.6924,0.6924,0.6923,0.6924
NZDUSD,20050930,201400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050930,201500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050930,201600,0.6924,0.6926,0.6924,0.6926
NZDUSD,20050930,201700,0.6926,0.6926,0.6924,0.6924
NZDUSD,20050930,201800,0.6924,0.6926,0.6924,0.6926
NZDUSD,20050930,201900,0.6926,0.6926,0.6922,0.6923
NZDUSD,20050930,202000,0.6924,0.6926,0.6924,0.6926
NZDUSD,20050930,202100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050930,202200,0.6925,0.6926,0.6925,0.6925
NZDUSD,20050930,202300,0.6926,0.6926,0.6924,0.6924
NZDUSD,20050930,202400,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050930,202500,0.6923,0.6923,0.6919,0.6920
NZDUSD,20050930,202600,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050930,202700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,202800,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050930,202900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050930,203000,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050930,203100,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050930,203200,0.6922,0.6922,0.6920,0.6920
NZDUSD,20050930,203300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050930,203400,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050930,203500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050930,203600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050930,203700,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050930,203800,0.6919,0.6919,0.6916,0.6916
NZDUSD,20050930,203900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050930,204000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,204100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050930,204200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050930,204300,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050930,204400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,204500,0.6916,0.6918,0.6916,0.6917
NZDUSD,20050930,204600,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050930,204700,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050930,204800,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,204900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,205000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,205100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,205200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,205300,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,205400,0.6913,0.6915,0.6913,0.6914
NZDUSD,20050930,205500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,205600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,205700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,205800,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,205900,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,210000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,210100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,210200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,210300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,210400,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050930,210500,0.6915,0.6917,0.6915,0.6917
NZDUSD,20050930,210600,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050930,210700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050930,210800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050930,210900,0.6918,0.6919,0.6918,0.6918
NZDUSD,20050930,211000,0.6918,0.6918,0.6915,0.6915
NZDUSD,20050930,211100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,211200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,211300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,211400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,211500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,211600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050930,211700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050930,211800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,211900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,212000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050930,212100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,212200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,212300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,212400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,212500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,212600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,212700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,212800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,212900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,213000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,213100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,213200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,213300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,213400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,213500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,213600,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050930,213700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,213800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,213900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,214000,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050930,214100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,214200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,214300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050930,214400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,214500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,214600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,214700,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050930,214800,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,214900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,215000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,215100,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050930,215200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,215300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,215400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,215500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050930,215600,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050930,215700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,215800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050930,215900,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050930,220000,0.6914,0.6914,0.6914,0.6914
NZDJPY,20050930,000100,78.13,78.13,78.13,78.13
NZDJPY,20050930,000200,78.12,78.12,78.12,78.12
NZDJPY,20050930,000300,78.12,78.12,78.12,78.12
NZDJPY,20050930,000400,78.12,78.12,78.11,78.11
NZDJPY,20050930,000500,78.11,78.11,78.11,78.11
NZDJPY,20050930,000600,78.11,78.11,78.11,78.11
NZDJPY,20050930,000700,78.12,78.12,78.12,78.12
NZDJPY,20050930,000800,78.13,78.13,78.12,78.12
NZDJPY,20050930,000900,78.12,78.12,78.12,78.12
NZDJPY,20050930,001000,78.12,78.12,78.12,78.12
NZDJPY,20050930,001100,78.11,78.11,78.11,78.11
NZDJPY,20050930,001200,78.10,78.10,78.09,78.10
NZDJPY,20050930,001300,78.10,78.10,78.10,78.10
NZDJPY,20050930,001400,78.10,78.10,78.10,78.10
NZDJPY,20050930,001500,78.09,78.10,78.08,78.09
NZDJPY,20050930,001600,78.10,78.10,78.10,78.10
NZDJPY,20050930,001700,78.10,78.10,78.08,78.08
NZDJPY,20050930,001800,78.08,78.08,78.08,78.08
NZDJPY,20050930,001900,78.08,78.08,78.06,78.06
NZDJPY,20050930,002000,78.07,78.09,78.07,78.09
NZDJPY,20050930,002100,78.10,78.10,78.10,78.10
NZDJPY,20050930,002200,78.10,78.10,78.10,78.10
NZDJPY,20050930,002300,78.09,78.09,78.09,78.09
NZDJPY,20050930,002400,78.10,78.10,78.06,78.06
NZDJPY,20050930,002500,78.05,78.05,78.04,78.04
NZDJPY,20050930,002600,78.03,78.03,78.02,78.02
NZDJPY,20050930,002700,78.03,78.03,78.03,78.03
NZDJPY,20050930,002800,78.03,78.03,78.03,78.03
NZDJPY,20050930,002900,78.03,78.03,78.03,78.03
NZDJPY,20050930,003000,78.03,78.03,78.03,78.03
NZDJPY,20050930,003100,78.02,78.02,78.02,78.02
NZDJPY,20050930,003200,78.03,78.03,78.03,78.03
NZDJPY,20050930,003300,78.03,78.03,78.02,78.02
NZDJPY,20050930,003400,78.01,78.03,78.01,78.03
NZDJPY,20050930,003500,78.03,78.04,78.03,78.04
NZDJPY,20050930,003600,78.03,78.04,78.03,78.04
NZDJPY,20050930,003700,78.05,78.06,78.05,78.05
NZDJPY,20050930,003800,78.04,78.05,78.04,78.05
NZDJPY,20050930,003900,78.05,78.05,78.05,78.05
NZDJPY,20050930,004000,78.04,78.04,78.04,78.04
NZDJPY,20050930,004100,78.05,78.05,78.05,78.05
NZDJPY,20050930,004200,78.05,78.06,78.05,78.06
NZDJPY,20050930,004300,78.05,78.05,78.05,78.05
NZDJPY,20050930,004400,78.05,78.05,78.05,78.05
NZDJPY,20050930,004500,78.05,78.05,78.04,78.04
NZDJPY,20050930,004600,78.03,78.04,78.03,78.04
NZDJPY,20050930,004700,78.04,78.04,78.04,78.04
NZDJPY,20050930,004800,78.05,78.05,78.03,78.03
NZDJPY,20050930,004900,78.01,78.05,78.00,78.05
NZDJPY,20050930,005000,78.05,78.05,78.05,78.05
NZDJPY,20050930,005100,78.06,78.06,78.06,78.06
NZDJPY,20050930,005200,78.05,78.05,78.04,78.05
NZDJPY,20050930,005300,78.06,78.06,78.05,78.05
NZDJPY,20050930,005400,78.06,78.06,78.05,78.06
NZDJPY,20050930,005500,78.07,78.11,78.07,78.11
NZDJPY,20050930,005600,78.12,78.13,78.12,78.13
NZDJPY,20050930,005700,78.14,78.14,78.12,78.12
NZDJPY,20050930,005800,78.11,78.11,78.11,78.11
NZDJPY,20050930,005900,78.10,78.10,78.09,78.09
NZDJPY,20050930,010000,78.10,78.10,78.09,78.09
NZDJPY,20050930,010100,78.10,78.10,78.09,78.09
NZDJPY,20050930,010200,78.08,78.08,78.07,78.07
NZDJPY,20050930,010300,78.08,78.09,78.08,78.08
NZDJPY,20050930,010400,78.09,78.09,78.09,78.09
NZDJPY,20050930,010500,78.10,78.10,78.10,78.10
NZDJPY,20050930,010600,78.09,78.09,78.09,78.09
NZDJPY,20050930,010700,78.09,78.10,78.09,78.10
NZDJPY,20050930,010800,78.10,78.10,78.10,78.10
NZDJPY,20050930,010900,78.09,78.09,78.09,78.09
NZDJPY,20050930,011000,78.10,78.10,78.10,78.10
NZDJPY,20050930,011100,78.10,78.10,78.09,78.10
NZDJPY,20050930,011200,78.11,78.11,78.11,78.11
NZDJPY,20050930,011300,78.10,78.11,78.10,78.10
NZDJPY,20050930,011400,78.11,78.12,78.11,78.11
NZDJPY,20050930,011500,78.12,78.15,78.11,78.15
NZDJPY,20050930,011600,78.15,78.15,78.15,78.15
NZDJPY,20050930,011700,78.15,78.15,78.14,78.14
NZDJPY,20050930,011800,78.15,78.15,78.14,78.15
NZDJPY,20050930,011900,78.14,78.15,78.14,78.15
NZDJPY,20050930,012000,78.14,78.14,78.11,78.12
NZDJPY,20050930,012100,78.13,78.13,78.11,78.13
NZDJPY,20050930,012200,78.13,78.13,78.12,78.12
NZDJPY,20050930,012300,78.11,78.12,78.11,78.12
NZDJPY,20050930,012400,78.13,78.13,78.12,78.12
NZDJPY,20050930,012500,78.12,78.12,78.12,78.12
NZDJPY,20050930,012600,78.11,78.11,78.11,78.11
NZDJPY,20050930,012700,78.11,78.11,78.10,78.10
NZDJPY,20050930,012800,78.10,78.11,78.10,78.10
NZDJPY,20050930,012900,78.11,78.13,78.11,78.13
NZDJPY,20050930,013000,78.14,78.14,78.13,78.14
NZDJPY,20050930,013100,78.14,78.14,78.14,78.14
NZDJPY,20050930,013200,78.15,78.15,78.14,78.14
NZDJPY,20050930,013300,78.13,78.14,78.12,78.14
NZDJPY,20050930,013400,78.15,78.15,78.13,78.13
NZDJPY,20050930,013500,78.14,78.14,78.13,78.14
NZDJPY,20050930,013600,78.15,78.15,78.14,78.14
NZDJPY,20050930,013700,78.14,78.14,78.12,78.12
NZDJPY,20050930,013800,78.12,78.12,78.11,78.11
NZDJPY,20050930,013900,78.12,78.12,78.12,78.12
NZDJPY,20050930,014000,78.12,78.12,78.12,78.12
NZDJPY,20050930,014100,78.12,78.12,78.12,78.12
NZDJPY,20050930,014200,78.13,78.14,78.13,78.13
NZDJPY,20050930,014300,78.12,78.12,78.12,78.12
NZDJPY,20050930,014400,78.11,78.12,78.11,78.11
NZDJPY,20050930,014500,78.11,78.11,78.11,78.11
NZDJPY,20050930,014600,78.12,78.12,78.12,78.12
NZDJPY,20050930,014700,78.12,78.12,78.11,78.12
NZDJPY,20050930,014800,78.12,78.12,78.12,78.12
NZDJPY,20050930,014900,78.14,78.14,78.14,78.14
NZDJPY,20050930,015000,78.14,78.15,78.14,78.15
NZDJPY,20050930,015100,78.16,78.17,78.16,78.16
NZDJPY,20050930,015200,78.15,78.15,78.13,78.13
NZDJPY,20050930,015300,78.13,78.13,78.12,78.12
NZDJPY,20050930,015400,78.11,78.11,78.11,78.11
NZDJPY,20050930,015500,78.11,78.11,78.10,78.10
NZDJPY,20050930,015600,78.11,78.12,78.11,78.12
NZDJPY,20050930,015700,78.12,78.13,78.12,78.13
NZDJPY,20050930,015800,78.14,78.14,78.14,78.14
NZDJPY,20050930,015900,78.14,78.14,78.14,78.14
NZDJPY,20050930,020000,78.15,78.18,78.15,78.18
NZDJPY,20050930,020100,78.19,78.19,78.17,78.17
NZDJPY,20050930,020200,78.17,78.17,78.17,78.17
NZDJPY,20050930,020300,78.17,78.17,78.16,78.16
NZDJPY,20050930,020400,78.15,78.16,78.15,78.16
NZDJPY,20050930,020500,78.16,78.16,78.16,78.16
NZDJPY,20050930,020600,78.17,78.17,78.17,78.17
NZDJPY,20050930,020700,78.16,78.17,78.16,78.17
NZDJPY,20050930,020800,78.18,78.18,78.17,78.17
NZDJPY,20050930,020900,78.17,78.17,78.17,78.17
NZDJPY,20050930,021000,78.17,78.18,78.17,78.18
NZDJPY,20050930,021200,78.18,78.19,78.18,78.18
NZDJPY,20050930,021300,78.18,78.18,78.16,78.16
NZDJPY,20050930,021400,78.17,78.17,78.17,78.17
NZDJPY,20050930,021500,78.17,78.17,78.17,78.17
NZDJPY,20050930,021600,78.17,78.18,78.17,78.17
NZDJPY,20050930,021700,78.17,78.17,78.17,78.17
NZDJPY,20050930,021800,78.17,78.17,78.17,78.17
NZDJPY,20050930,021900,78.18,78.18,78.17,78.17
NZDJPY,20050930,022000,78.17,78.17,78.16,78.16
NZDJPY,20050930,022100,78.15,78.15,78.14,78.14
NZDJPY,20050930,022200,78.14,78.16,78.14,78.16
NZDJPY,20050930,022300,78.16,78.16,78.15,78.15
NZDJPY,20050930,022400,78.16,78.16,78.14,78.14
NZDJPY,20050930,022500,78.16,78.16,78.14,78.15
NZDJPY,20050930,022600,78.14,78.15,78.14,78.15
NZDJPY,20050930,022700,78.14,78.14,78.11,78.11
NZDJPY,20050930,022800,78.12,78.12,78.12,78.12
NZDJPY,20050930,022900,78.12,78.12,78.12,78.12
NZDJPY,20050930,023000,78.13,78.14,78.13,78.14
NZDJPY,20050930,023100,78.15,78.15,78.14,78.14
NZDJPY,20050930,023200,78.14,78.14,78.14,78.14
NZDJPY,20050930,023300,78.15,78.15,78.15,78.15
NZDJPY,20050930,023400,78.15,78.15,78.14,78.14
NZDJPY,20050930,023500,78.15,78.15,78.15,78.15
NZDJPY,20050930,023600,78.14,78.14,78.14,78.14
NZDJPY,20050930,023700,78.14,78.14,78.11,78.12
NZDJPY,20050930,023800,78.13,78.14,78.13,78.14
NZDJPY,20050930,023900,78.14,78.14,78.14,78.14
NZDJPY,20050930,024000,78.15,78.16,78.15,78.16
NZDJPY,20050930,024100,78.17,78.18,78.16,78.18
NZDJPY,20050930,024200,78.18,78.19,78.18,78.18
NZDJPY,20050930,024300,78.19,78.19,78.19,78.19
NZDJPY,20050930,024400,78.19,78.19,78.19,78.19
NZDJPY,20050930,024500,78.20,78.20,78.20,78.20
NZDJPY,20050930,024600,78.20,78.20,78.19,78.19
NZDJPY,20050930,024700,78.20,78.20,78.20,78.20
NZDJPY,20050930,024800,78.21,78.21,78.21,78.21
NZDJPY,20050930,024900,78.21,78.21,78.20,78.20
NZDJPY,20050930,025000,78.21,78.21,78.20,78.20
NZDJPY,20050930,025100,78.21,78.21,78.20,78.20
NZDJPY,20050930,025200,78.19,78.19,78.19,78.19
NZDJPY,20050930,025300,78.19,78.19,78.18,78.18
NZDJPY,20050930,025400,78.19,78.19,78.19,78.19
NZDJPY,20050930,025500,78.19,78.19,78.18,78.19
NZDJPY,20050930,025600,78.18,78.18,78.18,78.18
NZDJPY,20050930,025700,78.18,78.18,78.17,78.17
NZDJPY,20050930,025800,78.18,78.19,78.17,78.19
NZDJPY,20050930,025900,78.18,78.18,78.15,78.15
NZDJPY,20050930,030000,78.14,78.14,78.12,78.13
NZDJPY,20050930,030100,78.12,78.13,78.12,78.13
NZDJPY,20050930,030200,78.13,78.14,78.13,78.14
NZDJPY,20050930,030300,78.13,78.16,78.13,78.16
NZDJPY,20050930,030400,78.16,78.16,78.15,78.16
NZDJPY,20050930,030500,78.15,78.15,78.14,78.14
NZDJPY,20050930,030600,78.13,78.13,78.12,78.12
NZDJPY,20050930,030700,78.11,78.11,78.10,78.11
NZDJPY,20050930,030800,78.12,78.13,78.12,78.13
NZDJPY,20050930,030900,78.14,78.14,78.14,78.14
NZDJPY,20050930,031000,78.14,78.15,78.14,78.15
NZDJPY,20050930,031100,78.16,78.17,78.15,78.15
NZDJPY,20050930,031200,78.14,78.14,78.12,78.14
NZDJPY,20050930,031300,78.16,78.16,78.15,78.16
NZDJPY,20050930,031400,78.17,78.23,78.17,78.21
NZDJPY,20050930,031500,78.22,78.23,78.20,78.23
NZDJPY,20050930,031600,78.22,78.23,78.21,78.23
NZDJPY,20050930,031700,78.24,78.24,78.23,78.23
NZDJPY,20050930,031800,78.24,78.25,78.24,78.25
NZDJPY,20050930,031900,78.26,78.26,78.26,78.26
NZDJPY,20050930,032000,78.26,78.26,78.25,78.25
NZDJPY,20050930,032100,78.25,78.26,78.25,78.26
NZDJPY,20050930,032200,78.27,78.27,78.27,78.27
NZDJPY,20050930,032300,78.27,78.27,78.27,78.27
NZDJPY,20050930,032400,78.27,78.30,78.27,78.30
NZDJPY,20050930,032500,78.31,78.33,78.30,78.32
NZDJPY,20050930,032600,78.31,78.31,78.31,78.31
NZDJPY,20050930,032700,78.31,78.31,78.30,78.30
NZDJPY,20050930,032800,78.30,78.30,78.29,78.29
NZDJPY,20050930,032900,78.30,78.30,78.29,78.29
NZDJPY,20050930,033000,78.28,78.29,78.28,78.28
NZDJPY,20050930,033100,78.29,78.32,78.29,78.31
NZDJPY,20050930,033200,78.32,78.32,78.32,78.32
NZDJPY,20050930,033300,78.31,78.31,78.27,78.27
NZDJPY,20050930,033400,78.28,78.29,78.28,78.29
NZDJPY,20050930,033500,78.28,78.28,78.27,78.27
NZDJPY,20050930,033600,78.26,78.26,78.23,78.24
NZDJPY,20050930,033700,78.23,78.23,78.21,78.21
NZDJPY,20050930,033800,78.20,78.24,78.20,78.24
NZDJPY,20050930,033900,78.23,78.25,78.23,78.25
NZDJPY,20050930,034000,78.26,78.26,78.25,78.26
NZDJPY,20050930,034100,78.27,78.27,78.24,78.24
NZDJPY,20050930,034200,78.23,78.25,78.23,78.25
NZDJPY,20050930,034300,78.24,78.24,78.23,78.23
NZDJPY,20050930,034400,78.22,78.22,78.20,78.20
NZDJPY,20050930,034500,78.20,78.21,78.20,78.21
NZDJPY,20050930,034600,78.22,78.22,78.22,78.22
NZDJPY,20050930,034700,78.23,78.26,78.23,78.26
NZDJPY,20050930,034800,78.25,78.25,78.25,78.25
NZDJPY,20050930,034900,78.25,78.27,78.25,78.27
NZDJPY,20050930,035000,78.27,78.27,78.27,78.27
NZDJPY,20050930,035100,78.28,78.28,78.28,78.28
NZDJPY,20050930,035200,78.28,78.28,78.26,78.26
NZDJPY,20050930,035300,78.25,78.25,78.25,78.25
NZDJPY,20050930,035400,78.24,78.25,78.24,78.25
NZDJPY,20050930,035500,78.25,78.25,78.25,78.25
NZDJPY,20050930,035600,78.25,78.25,78.25,78.25
NZDJPY,20050930,035700,78.25,78.25,78.25,78.25
NZDJPY,20050930,035800,78.24,78.24,78.22,78.22
NZDJPY,20050930,035900,78.21,78.21,78.20,78.20
NZDJPY,20050930,040000,78.21,78.25,78.21,78.25
NZDJPY,20050930,040100,78.26,78.26,78.24,78.24
NZDJPY,20050930,040200,78.23,78.23,78.23,78.23
NZDJPY,20050930,040300,78.22,78.23,78.22,78.23
NZDJPY,20050930,040400,78.23,78.23,78.22,78.22
NZDJPY,20050930,040500,78.23,78.23,78.21,78.21
NZDJPY,20050930,040600,78.21,78.22,78.21,78.22
NZDJPY,20050930,040700,78.23,78.23,78.22,78.23
NZDJPY,20050930,040800,78.23,78.23,78.23,78.23
NZDJPY,20050930,040900,78.22,78.22,78.21,78.21
NZDJPY,20050930,041000,78.20,78.20,78.20,78.20
NZDJPY,20050930,041100,78.20,78.20,78.20,78.20
NZDJPY,20050930,041200,78.21,78.22,78.21,78.22
NZDJPY,20050930,041300,78.22,78.22,78.22,78.22
NZDJPY,20050930,041400,78.22,78.22,78.22,78.22
NZDJPY,20050930,041500,78.22,78.22,78.21,78.21
NZDJPY,20050930,041600,78.22,78.22,78.22,78.22
NZDJPY,20050930,041700,78.21,78.21,78.20,78.21
NZDJPY,20050930,041800,78.22,78.22,78.21,78.22
NZDJPY,20050930,041900,78.21,78.22,78.21,78.22
NZDJPY,20050930,042000,78.23,78.25,78.23,78.25
NZDJPY,20050930,042100,78.25,78.25,78.25,78.25
NZDJPY,20050930,042200,78.24,78.24,78.24,78.24
NZDJPY,20050930,042300,78.24,78.24,78.24,78.24
NZDJPY,20050930,042400,78.24,78.24,78.23,78.23
NZDJPY,20050930,042500,78.23,78.23,78.23,78.23
NZDJPY,20050930,042600,78.22,78.24,78.22,78.24
NZDJPY,20050930,042700,78.24,78.24,78.24,78.24
NZDJPY,20050930,042800,78.25,78.25,78.24,78.24
NZDJPY,20050930,042900,78.25,78.25,78.25,78.25
NZDJPY,20050930,043000,78.26,78.26,78.26,78.26
NZDJPY,20050930,043100,78.26,78.29,78.26,78.29
NZDJPY,20050930,043200,78.28,78.29,78.28,78.29
NZDJPY,20050930,043300,78.30,78.30,78.29,78.29
NZDJPY,20050930,043400,78.28,78.28,78.27,78.27
NZDJPY,20050930,043500,78.28,78.28,78.27,78.27
NZDJPY,20050930,043600,78.28,78.28,78.28,78.28
NZDJPY,20050930,043700,78.28,78.28,78.28,78.28
NZDJPY,20050930,043800,78.27,78.27,78.25,78.25
NZDJPY,20050930,043900,78.25,78.26,78.25,78.26
NZDJPY,20050930,044000,78.27,78.27,78.27,78.27
NZDJPY,20050930,044100,78.27,78.27,78.27,78.27
NZDJPY,20050930,044200,78.27,78.27,78.27,78.27
NZDJPY,20050930,044300,78.27,78.27,78.27,78.27
NZDJPY,20050930,044400,78.27,78.28,78.27,78.28
NZDJPY,20050930,044500,78.28,78.28,78.28,78.28
NZDJPY,20050930,044600,78.27,78.29,78.27,78.29
NZDJPY,20050930,044700,78.30,78.30,78.30,78.30
NZDJPY,20050930,044800,78.30,78.30,78.30,78.30
NZDJPY,20050930,044900,78.30,78.30,78.30,78.30
NZDJPY,20050930,045000,78.30,78.30,78.29,78.29
NZDJPY,20050930,045100,78.28,78.29,78.28,78.29
NZDJPY,20050930,045200,78.30,78.30,78.29,78.30
NZDJPY,20050930,045300,78.29,78.29,78.29,78.29
NZDJPY,20050930,045400,78.30,78.30,78.29,78.29
NZDJPY,20050930,045500,78.29,78.30,78.29,78.30
NZDJPY,20050930,045700,78.30,78.30,78.30,78.30
NZDJPY,20050930,045800,78.30,78.30,78.30,78.30
NZDJPY,20050930,045900,78.30,78.30,78.30,78.30
NZDJPY,20050930,050000,78.30,78.30,78.30,78.30
NZDJPY,20050930,050100,78.30,78.31,78.30,78.31
NZDJPY,20050930,050200,78.30,78.30,78.29,78.30
NZDJPY,20050930,050300,78.30,78.30,78.30,78.30
NZDJPY,20050930,050400,78.28,78.28,78.27,78.27
NZDJPY,20050930,050500,78.28,78.29,78.28,78.28
NZDJPY,20050930,050600,78.30,78.30,78.30,78.30
NZDJPY,20050930,050700,78.29,78.29,78.29,78.29
NZDJPY,20050930,050800,78.29,78.29,78.29,78.29
NZDJPY,20050930,050900,78.29,78.30,78.29,78.30
NZDJPY,20050930,051000,78.29,78.29,78.29,78.29
NZDJPY,20050930,051100,78.29,78.29,78.28,78.28
NZDJPY,20050930,051200,78.28,78.29,78.28,78.29
NZDJPY,20050930,051300,78.28,78.28,78.28,78.28
NZDJPY,20050930,051400,78.29,78.29,78.29,78.29
NZDJPY,20050930,051500,78.29,78.29,78.28,78.28
NZDJPY,20050930,051600,78.28,78.28,78.28,78.28
NZDJPY,20050930,051700,78.28,78.28,78.27,78.27
NZDJPY,20050930,051800,78.28,78.29,78.28,78.29
NZDJPY,20050930,051900,78.28,78.29,78.28,78.29
NZDJPY,20050930,052000,78.28,78.28,78.27,78.28
NZDJPY,20050930,052100,78.27,78.28,78.27,78.28
NZDJPY,20050930,052200,78.28,78.28,78.27,78.28
NZDJPY,20050930,052300,78.28,78.28,78.28,78.28
NZDJPY,20050930,052400,78.28,78.28,78.28,78.28
NZDJPY,20050930,052500,78.29,78.29,78.29,78.29
NZDJPY,20050930,052600,78.28,78.28,78.27,78.28
NZDJPY,20050930,052700,78.28,78.28,78.28,78.28
NZDJPY,20050930,052800,78.28,78.29,78.28,78.29
NZDJPY,20050930,052900,78.28,78.28,78.28,78.28
NZDJPY,20050930,053000,78.28,78.28,78.28,78.28
NZDJPY,20050930,053100,78.28,78.28,78.28,78.28
NZDJPY,20050930,053200,78.28,78.28,78.27,78.28
NZDJPY,20050930,053300,78.29,78.30,78.29,78.30
NZDJPY,20050930,053400,78.30,78.30,78.30,78.30
NZDJPY,20050930,053500,78.31,78.31,78.31,78.31
NZDJPY,20050930,053600,78.31,78.31,78.31,78.31
NZDJPY,20050930,053700,78.30,78.30,78.29,78.29
NZDJPY,20050930,053800,78.30,78.30,78.30,78.30
NZDJPY,20050930,053900,78.31,78.31,78.31,78.31
NZDJPY,20050930,054000,78.31,78.31,78.30,78.30
NZDJPY,20050930,054100,78.30,78.30,78.29,78.29
NZDJPY,20050930,054200,78.28,78.28,78.27,78.27
NZDJPY,20050930,054300,78.28,78.28,78.28,78.28
NZDJPY,20050930,054400,78.28,78.28,78.28,78.28
NZDJPY,20050930,054500,78.28,78.28,78.28,78.28
NZDJPY,20050930,054600,78.28,78.28,78.28,78.28
NZDJPY,20050930,054700,78.28,78.28,78.28,78.28
NZDJPY,20050930,054800,78.28,78.28,78.27,78.28
NZDJPY,20050930,054900,78.28,78.28,78.28,78.28
NZDJPY,20050930,055000,78.28,78.28,78.28,78.28
NZDJPY,20050930,055100,78.28,78.28,78.28,78.28
NZDJPY,20050930,055200,78.28,78.29,78.28,78.28
NZDJPY,20050930,055300,78.28,78.28,78.28,78.28
NZDJPY,20050930,055400,78.29,78.30,78.29,78.29
NZDJPY,20050930,055500,78.30,78.30,78.29,78.29
NZDJPY,20050930,055600,78.28,78.29,78.28,78.28
NZDJPY,20050930,055700,78.29,78.29,78.29,78.29
NZDJPY,20050930,055800,78.29,78.29,78.29,78.29
NZDJPY,20050930,055900,78.29,78.29,78.29,78.29
NZDJPY,20050930,060000,78.29,78.30,78.29,78.30
NZDJPY,20050930,060100,78.29,78.29,78.26,78.26
NZDJPY,20050930,060200,78.27,78.27,78.27,78.27
NZDJPY,20050930,060300,78.27,78.27,78.27,78.27
NZDJPY,20050930,060400,78.27,78.28,78.27,78.28
NZDJPY,20050930,060500,78.28,78.28,78.27,78.27
NZDJPY,20050930,060600,78.27,78.27,78.27,78.27
NZDJPY,20050930,060700,78.28,78.28,78.28,78.28
NZDJPY,20050930,060800,78.27,78.27,78.27,78.27
NZDJPY,20050930,060900,78.27,78.27,78.26,78.26
NZDJPY,20050930,061000,78.26,78.26,78.26,78.26
NZDJPY,20050930,061100,78.26,78.26,78.26,78.26
NZDJPY,20050930,061200,78.27,78.27,78.27,78.27
NZDJPY,20050930,061300,78.27,78.27,78.26,78.26
NZDJPY,20050930,061400,78.26,78.26,78.26,78.26
NZDJPY,20050930,061500,78.26,78.27,78.26,78.27
NZDJPY,20050930,061600,78.26,78.27,78.26,78.27
NZDJPY,20050930,061700,78.28,78.28,78.28,78.28
NZDJPY,20050930,061800,78.28,78.28,78.27,78.27
NZDJPY,20050930,061900,78.27,78.27,78.27,78.27
NZDJPY,20050930,062000,78.28,78.28,78.28,78.28
NZDJPY,20050930,062100,78.28,78.28,78.26,78.26
NZDJPY,20050930,062200,78.26,78.27,78.26,78.26
NZDJPY,20050930,062300,78.27,78.27,78.26,78.26
NZDJPY,20050930,062400,78.26,78.26,78.26,78.26
NZDJPY,20050930,062500,78.26,78.26,78.26,78.26
NZDJPY,20050930,062600,78.27,78.27,78.26,78.26
NZDJPY,20050930,062700,78.26,78.27,78.26,78.27
NZDJPY,20050930,062800,78.26,78.26,78.26,78.26
NZDJPY,20050930,062900,78.26,78.27,78.26,78.27
NZDJPY,20050930,063000,78.27,78.27,78.27,78.27
NZDJPY,20050930,063100,78.27,78.27,78.27,78.27
NZDJPY,20050930,063200,78.28,78.28,78.28,78.28
NZDJPY,20050930,063300,78.29,78.29,78.28,78.28
NZDJPY,20050930,063400,78.27,78.27,78.27,78.27
NZDJPY,20050930,063500,78.28,78.28,78.28,78.28
NZDJPY,20050930,063600,78.28,78.28,78.28,78.28
NZDJPY,20050930,063700,78.28,78.28,78.28,78.28
NZDJPY,20050930,063800,78.28,78.28,78.28,78.28
NZDJPY,20050930,063900,78.29,78.29,78.28,78.28
NZDJPY,20050930,064000,78.29,78.29,78.29,78.29
NZDJPY,20050930,064100,78.30,78.30,78.29,78.30
NZDJPY,20050930,064200,78.29,78.30,78.28,78.28
NZDJPY,20050930,064300,78.29,78.29,78.29,78.29
NZDJPY,20050930,064400,78.29,78.30,78.29,78.29
NZDJPY,20050930,064500,78.30,78.30,78.30,78.30
NZDJPY,20050930,064600,78.29,78.29,78.28,78.29
NZDJPY,20050930,064700,78.29,78.30,78.29,78.29
NZDJPY,20050930,064800,78.28,78.28,78.27,78.27
NZDJPY,20050930,064900,78.27,78.28,78.27,78.28
NZDJPY,20050930,065000,78.29,78.29,78.28,78.28
NZDJPY,20050930,065100,78.28,78.28,78.27,78.27
NZDJPY,20050930,065200,78.28,78.30,78.28,78.30
NZDJPY,20050930,065300,78.30,78.30,78.29,78.29
NZDJPY,20050930,065400,78.30,78.30,78.30,78.30
NZDJPY,20050930,065500,78.29,78.30,78.29,78.30
NZDJPY,20050930,065600,78.29,78.30,78.29,78.30
NZDJPY,20050930,065700,78.30,78.30,78.30,78.30
NZDJPY,20050930,065800,78.29,78.29,78.28,78.28
NZDJPY,20050930,065900,78.28,78.28,78.28,78.28
NZDJPY,20050930,070000,78.29,78.29,78.28,78.28
NZDJPY,20050930,070100,78.28,78.28,78.27,78.27
NZDJPY,20050930,070200,78.26,78.28,78.26,78.28
NZDJPY,20050930,070300,78.28,78.28,78.28,78.28
NZDJPY,20050930,070400,78.28,78.28,78.28,78.28
NZDJPY,20050930,070500,78.28,78.29,78.28,78.29
NZDJPY,20050930,070600,78.29,78.29,78.29,78.29
NZDJPY,20050930,070700,78.29,78.29,78.29,78.29
NZDJPY,20050930,070800,78.29,78.29,78.29,78.29
NZDJPY,20050930,070900,78.28,78.28,78.28,78.28
NZDJPY,20050930,071000,78.28,78.29,78.28,78.29
NZDJPY,20050930,071100,78.30,78.31,78.30,78.31
NZDJPY,20050930,071200,78.30,78.30,78.29,78.30
NZDJPY,20050930,071300,78.30,78.30,78.30,78.30
NZDJPY,20050930,071400,78.29,78.29,78.29,78.29
NZDJPY,20050930,071500,78.29,78.29,78.29,78.29
NZDJPY,20050930,071600,78.29,78.30,78.29,78.30
NZDJPY,20050930,071700,78.31,78.31,78.30,78.30
NZDJPY,20050930,071800,78.30,78.30,78.30,78.30
NZDJPY,20050930,071900,78.31,78.33,78.31,78.32
NZDJPY,20050930,072000,78.32,78.32,78.32,78.32
NZDJPY,20050930,072100,78.32,78.33,78.32,78.33
NZDJPY,20050930,072200,78.33,78.33,78.33,78.33
NZDJPY,20050930,072300,78.32,78.33,78.32,78.33
NZDJPY,20050930,072400,78.33,78.33,78.33,78.33
NZDJPY,20050930,072500,78.33,78.33,78.33,78.33
NZDJPY,20050930,072600,78.34,78.34,78.33,78.33
NZDJPY,20050930,072700,78.33,78.33,78.33,78.33
NZDJPY,20050930,072800,78.33,78.33,78.33,78.33
NZDJPY,20050930,072900,78.32,78.32,78.28,78.28
NZDJPY,20050930,073000,78.29,78.30,78.29,78.30
NZDJPY,20050930,073100,78.29,78.29,78.29,78.29
NZDJPY,20050930,073200,78.28,78.28,78.28,78.28
NZDJPY,20050930,073300,78.28,78.28,78.27,78.28
NZDJPY,20050930,073400,78.28,78.29,78.28,78.29
NZDJPY,20050930,073500,78.30,78.33,78.30,78.33
NZDJPY,20050930,073600,78.32,78.32,78.30,78.30
NZDJPY,20050930,073700,78.31,78.31,78.31,78.31
NZDJPY,20050930,073800,78.31,78.31,78.31,78.31
NZDJPY,20050930,073900,78.31,78.31,78.30,78.30
NZDJPY,20050930,074000,78.30,78.30,78.30,78.30
NZDJPY,20050930,074100,78.29,78.29,78.26,78.26
NZDJPY,20050930,074200,78.27,78.27,78.25,78.25
NZDJPY,20050930,074300,78.26,78.27,78.26,78.26
NZDJPY,20050930,074400,78.25,78.26,78.25,78.26
NZDJPY,20050930,074500,78.26,78.26,78.26,78.26
NZDJPY,20050930,074600,78.25,78.26,78.25,78.26
NZDJPY,20050930,074700,78.26,78.26,78.26,78.26
NZDJPY,20050930,074800,78.26,78.27,78.26,78.27
NZDJPY,20050930,074900,78.28,78.28,78.27,78.27
NZDJPY,20050930,075000,78.26,78.27,78.26,78.26
NZDJPY,20050930,075100,78.25,78.26,78.25,78.26
NZDJPY,20050930,075200,78.25,78.26,78.25,78.26
NZDJPY,20050930,075300,78.25,78.25,78.24,78.24
NZDJPY,20050930,075400,78.25,78.26,78.25,78.26
NZDJPY,20050930,075500,78.27,78.27,78.25,78.26
NZDJPY,20050930,075600,78.27,78.27,78.26,78.26
NZDJPY,20050930,075700,78.26,78.26,78.26,78.26
NZDJPY,20050930,075800,78.25,78.26,78.25,78.26
NZDJPY,20050930,075900,78.25,78.27,78.25,78.27
NZDJPY,20050930,080000,78.26,78.26,78.24,78.25
NZDJPY,20050930,080100,78.24,78.25,78.24,78.25
NZDJPY,20050930,080200,78.26,78.26,78.25,78.25
NZDJPY,20050930,080300,78.26,78.27,78.26,78.27
NZDJPY,20050930,080400,78.28,78.29,78.28,78.29
NZDJPY,20050930,080500,78.28,78.28,78.28,78.28
NZDJPY,20050930,080600,78.28,78.28,78.28,78.28
NZDJPY,20050930,080700,78.28,78.29,78.28,78.28
NZDJPY,20050930,080800,78.28,78.29,78.28,78.29
NZDJPY,20050930,080900,78.30,78.30,78.30,78.30
NZDJPY,20050930,081000,78.30,78.32,78.30,78.31
NZDJPY,20050930,081100,78.33,78.33,78.33,78.33
NZDJPY,20050930,081200,78.33,78.34,78.33,78.34
NZDJPY,20050930,081300,78.35,78.36,78.35,78.35
NZDJPY,20050930,081400,78.34,78.36,78.34,78.36
NZDJPY,20050930,081500,78.37,78.38,78.37,78.38
NZDJPY,20050930,081600,78.37,78.38,78.36,78.37
NZDJPY,20050930,081700,78.36,78.37,78.36,78.36
NZDJPY,20050930,081800,78.35,78.37,78.35,78.37
NZDJPY,20050930,081900,78.38,78.38,78.37,78.37
NZDJPY,20050930,082000,78.36,78.38,78.36,78.37
NZDJPY,20050930,082100,78.36,78.38,78.36,78.38
NZDJPY,20050930,082200,78.39,78.40,78.39,78.40
NZDJPY,20050930,082300,78.39,78.39,78.38,78.38
NZDJPY,20050930,082400,78.39,78.39,78.37,78.37
NZDJPY,20050930,082500,78.36,78.36,78.34,78.34
NZDJPY,20050930,082600,78.35,78.36,78.35,78.36
NZDJPY,20050930,082700,78.36,78.36,78.34,78.34
NZDJPY,20050930,082800,78.35,78.37,78.35,78.37
NZDJPY,20050930,082900,78.36,78.37,78.36,78.37
NZDJPY,20050930,083000,78.36,78.37,78.36,78.37
NZDJPY,20050930,083100,78.37,78.37,78.36,78.36
NZDJPY,20050930,083200,78.37,78.37,78.37,78.37
NZDJPY,20050930,083300,78.36,78.36,78.35,78.35
NZDJPY,20050930,083400,78.36,78.38,78.36,78.38
NZDJPY,20050930,083500,78.36,78.36,78.35,78.35
NZDJPY,20050930,083600,78.35,78.36,78.35,78.36
NZDJPY,20050930,083700,78.35,78.36,78.33,78.33
NZDJPY,20050930,083800,78.34,78.34,78.32,78.32
NZDJPY,20050930,083900,78.31,78.31,78.29,78.29
NZDJPY,20050930,084000,78.28,78.30,78.28,78.30
NZDJPY,20050930,084100,78.31,78.33,78.31,78.32
NZDJPY,20050930,084200,78.31,78.32,78.31,78.32
NZDJPY,20050930,084300,78.33,78.33,78.33,78.33
NZDJPY,20050930,084400,78.33,78.34,78.33,78.34
NZDJPY,20050930,084500,78.33,78.34,78.33,78.33
NZDJPY,20050930,084600,78.32,78.32,78.31,78.31
NZDJPY,20050930,084700,78.30,78.30,78.30,78.30
NZDJPY,20050930,084800,78.31,78.31,78.29,78.30
NZDJPY,20050930,084900,78.29,78.29,78.28,78.28
NZDJPY,20050930,085000,78.29,78.30,78.29,78.30
NZDJPY,20050930,085100,78.31,78.32,78.31,78.32
NZDJPY,20050930,085200,78.33,78.33,78.33,78.33
NZDJPY,20050930,085300,78.33,78.34,78.33,78.34
NZDJPY,20050930,085400,78.33,78.34,78.33,78.34
NZDJPY,20050930,085500,78.34,78.34,78.34,78.34
NZDJPY,20050930,085600,78.34,78.35,78.34,78.34
NZDJPY,20050930,085700,78.33,78.34,78.33,78.34
NZDJPY,20050930,085800,78.35,78.35,78.33,78.34
NZDJPY,20050930,085900,78.33,78.33,78.33,78.33
NZDJPY,20050930,090000,78.34,78.35,78.33,78.33
NZDJPY,20050930,090100,78.34,78.35,78.34,78.35
NZDJPY,20050930,090200,78.34,78.34,78.32,78.33
NZDJPY,20050930,090300,78.32,78.33,78.31,78.33
NZDJPY,20050930,090400,78.32,78.32,78.31,78.31
NZDJPY,20050930,090500,78.31,78.31,78.30,78.31
NZDJPY,20050930,090600,78.30,78.32,78.30,78.32
NZDJPY,20050930,090700,78.31,78.32,78.30,78.32
NZDJPY,20050930,090800,78.31,78.32,78.31,78.32
NZDJPY,20050930,090900,78.33,78.34,78.33,78.34
NZDJPY,20050930,091000,78.35,78.35,78.34,78.34
NZDJPY,20050930,091100,78.33,78.34,78.33,78.34
NZDJPY,20050930,091200,78.35,78.36,78.34,78.34
NZDJPY,20050930,091300,78.33,78.33,78.32,78.32
NZDJPY,20050930,091400,78.31,78.33,78.31,78.31
NZDJPY,20050930,091500,78.32,78.34,78.32,78.34
NZDJPY,20050930,091600,78.34,78.34,78.34,78.34
NZDJPY,20050930,091700,78.35,78.35,78.34,78.34
NZDJPY,20050930,091800,78.34,78.35,78.34,78.35
NZDJPY,20050930,091900,78.36,78.36,78.36,78.36
NZDJPY,20050930,092000,78.37,78.37,78.36,78.36
NZDJPY,20050930,092100,78.35,78.37,78.35,78.37
NZDJPY,20050930,092200,78.36,78.38,78.36,78.36
NZDJPY,20050930,092300,78.34,78.34,78.34,78.34
NZDJPY,20050930,092400,78.34,78.36,78.34,78.36
NZDJPY,20050930,092500,78.35,78.35,78.31,78.33
NZDJPY,20050930,092600,78.31,78.31,78.29,78.30
NZDJPY,20050930,092700,78.31,78.32,78.28,78.29
NZDJPY,20050930,092800,78.28,78.29,78.24,78.24
NZDJPY,20050930,092900,78.23,78.24,78.22,78.24
NZDJPY,20050930,093000,78.25,78.25,78.24,78.24
NZDJPY,20050930,093100,78.24,78.24,78.23,78.23
NZDJPY,20050930,093200,78.24,78.24,78.22,78.22
NZDJPY,20050930,093300,78.23,78.25,78.22,78.25
NZDJPY,20050930,093400,78.24,78.24,78.24,78.24
NZDJPY,20050930,093500,78.23,78.28,78.23,78.28
NZDJPY,20050930,093600,78.27,78.27,78.25,78.26
NZDJPY,20050930,093700,78.25,78.25,78.25,78.25
NZDJPY,20050930,093800,78.24,78.24,78.22,78.23
NZDJPY,20050930,093900,78.24,78.24,78.23,78.23
NZDJPY,20050930,094000,78.22,78.23,78.22,78.23
NZDJPY,20050930,094100,78.24,78.25,78.24,78.25
NZDJPY,20050930,094200,78.26,78.26,78.25,78.26
NZDJPY,20050930,094300,78.25,78.27,78.25,78.27
NZDJPY,20050930,094400,78.26,78.26,78.26,78.26
NZDJPY,20050930,094500,78.26,78.26,78.24,78.24
NZDJPY,20050930,094600,78.24,78.24,78.24,78.24
NZDJPY,20050930,094700,78.24,78.25,78.24,78.25
NZDJPY,20050930,094800,78.24,78.24,78.24,78.24
NZDJPY,20050930,094900,78.24,78.25,78.23,78.23
NZDJPY,20050930,095000,78.22,78.22,78.21,78.21
NZDJPY,20050930,095100,78.22,78.24,78.22,78.23
NZDJPY,20050930,095200,78.24,78.24,78.24,78.24
NZDJPY,20050930,095300,78.23,78.24,78.23,78.24
NZDJPY,20050930,095400,78.25,78.26,78.25,78.25
NZDJPY,20050930,095500,78.24,78.25,78.24,78.25
NZDJPY,20050930,095600,78.25,78.26,78.25,78.26
NZDJPY,20050930,095700,78.25,78.25,78.25,78.25
NZDJPY,20050930,095800,78.24,78.26,78.24,78.26
NZDJPY,20050930,095900,78.27,78.28,78.26,78.28
NZDJPY,20050930,100000,78.29,78.29,78.28,78.28
NZDJPY,20050930,100100,78.28,78.29,78.28,78.29
NZDJPY,20050930,100200,78.30,78.31,78.30,78.30
NZDJPY,20050930,100300,78.29,78.29,78.28,78.28
NZDJPY,20050930,100400,78.27,78.28,78.27,78.28
NZDJPY,20050930,100500,78.29,78.29,78.25,78.25
NZDJPY,20050930,100600,78.24,78.24,78.24,78.24
NZDJPY,20050930,100700,78.25,78.25,78.25,78.25
NZDJPY,20050930,100800,78.24,78.25,78.24,78.25
NZDJPY,20050930,100900,78.24,78.24,78.24,78.24
NZDJPY,20050930,101000,78.24,78.25,78.24,78.25
NZDJPY,20050930,101100,78.24,78.26,78.24,78.26
NZDJPY,20050930,101200,78.25,78.26,78.25,78.26
NZDJPY,20050930,101300,78.27,78.27,78.26,78.26
NZDJPY,20050930,101400,78.27,78.29,78.27,78.29
NZDJPY,20050930,101500,78.30,78.31,78.30,78.31
NZDJPY,20050930,101600,78.30,78.31,78.30,78.31
NZDJPY,20050930,101700,78.30,78.34,78.30,78.34
NZDJPY,20050930,101800,78.35,78.35,78.34,78.34
NZDJPY,20050930,101900,78.34,78.35,78.34,78.35
NZDJPY,20050930,102000,78.34,78.36,78.34,78.36
NZDJPY,20050930,102100,78.36,78.36,78.34,78.34
NZDJPY,20050930,102200,78.33,78.33,78.33,78.33
NZDJPY,20050930,102300,78.34,78.37,78.34,78.36
NZDJPY,20050930,102400,78.34,78.36,78.34,78.36
NZDJPY,20050930,102500,78.34,78.34,78.34,78.34
NZDJPY,20050930,102600,78.33,78.36,78.33,78.36
NZDJPY,20050930,102700,78.36,78.38,78.36,78.38
NZDJPY,20050930,102800,78.39,78.39,78.38,78.38
NZDJPY,20050930,102900,78.39,78.39,78.39,78.39
NZDJPY,20050930,103000,78.38,78.38,78.37,78.38
NZDJPY,20050930,103100,78.39,78.39,78.38,78.39
NZDJPY,20050930,103200,78.38,78.38,78.35,78.36
NZDJPY,20050930,103300,78.37,78.38,78.36,78.36
NZDJPY,20050930,103400,78.35,78.35,78.34,78.34
NZDJPY,20050930,103500,78.35,78.37,78.35,78.36
NZDJPY,20050930,103600,78.37,78.37,78.35,78.35
NZDJPY,20050930,103700,78.34,78.34,78.34,78.34
NZDJPY,20050930,103800,78.34,78.37,78.34,78.37
NZDJPY,20050930,103900,78.36,78.37,78.36,78.37
NZDJPY,20050930,104000,78.38,78.38,78.37,78.38
NZDJPY,20050930,104100,78.37,78.37,78.36,78.36
NZDJPY,20050930,104200,78.34,78.34,78.30,78.30
NZDJPY,20050930,104300,78.31,78.31,78.30,78.30
NZDJPY,20050930,104400,78.30,78.30,78.28,78.28
NZDJPY,20050930,104500,78.27,78.27,78.25,78.25
NZDJPY,20050930,104600,78.24,78.24,78.23,78.23
NZDJPY,20050930,104700,78.24,78.24,78.24,78.24
NZDJPY,20050930,104800,78.23,78.24,78.22,78.24
NZDJPY,20050930,104900,78.25,78.25,78.24,78.24
NZDJPY,20050930,105000,78.25,78.25,78.22,78.22
NZDJPY,20050930,105100,78.23,78.24,78.22,78.22
NZDJPY,20050930,105200,78.22,78.22,78.22,78.22
NZDJPY,20050930,105300,78.21,78.21,78.20,78.20
NZDJPY,20050930,105400,78.19,78.20,78.19,78.20
NZDJPY,20050930,105500,78.21,78.21,78.20,78.20
NZDJPY,20050930,105600,78.19,78.20,78.19,78.20
NZDJPY,20050930,105700,78.19,78.20,78.17,78.20
NZDJPY,20050930,105800,78.19,78.19,78.17,78.17
NZDJPY,20050930,105900,78.16,78.17,78.16,78.17
NZDJPY,20050930,110000,78.16,78.16,78.10,78.10
NZDJPY,20050930,110100,78.09,78.09,78.07,78.07
NZDJPY,20050930,110200,78.08,78.11,78.08,78.11
NZDJPY,20050930,110300,78.12,78.16,78.12,78.16
NZDJPY,20050930,110400,78.15,78.16,78.15,78.16
NZDJPY,20050930,110500,78.17,78.17,78.16,78.16
NZDJPY,20050930,110600,78.15,78.15,78.14,78.14
NZDJPY,20050930,110700,78.13,78.13,78.12,78.12
NZDJPY,20050930,110800,78.11,78.14,78.11,78.14
NZDJPY,20050930,110900,78.13,78.13,78.13,78.13
NZDJPY,20050930,111000,78.12,78.12,78.11,78.11
NZDJPY,20050930,111100,78.11,78.11,78.09,78.09
NZDJPY,20050930,111200,78.10,78.11,78.10,78.11
NZDJPY,20050930,111300,78.11,78.11,78.11,78.11
NZDJPY,20050930,111400,78.11,78.12,78.11,78.12
NZDJPY,20050930,111500,78.13,78.13,78.13,78.13
NZDJPY,20050930,111600,78.13,78.14,78.13,78.14
NZDJPY,20050930,111700,78.13,78.17,78.13,78.17
NZDJPY,20050930,111800,78.17,78.17,78.17,78.17
NZDJPY,20050930,111900,78.16,78.17,78.16,78.17
NZDJPY,20050930,112000,78.16,78.16,78.16,78.16
NZDJPY,20050930,112100,78.15,78.15,78.14,78.14
NZDJPY,20050930,112200,78.15,78.15,78.15,78.15
NZDJPY,20050930,112300,78.16,78.16,78.16,78.16
NZDJPY,20050930,112400,78.17,78.18,78.17,78.18
NZDJPY,20050930,112500,78.17,78.18,78.17,78.18
NZDJPY,20050930,112600,78.18,78.18,78.18,78.18
NZDJPY,20050930,112700,78.19,78.19,78.19,78.19
NZDJPY,20050930,112800,78.19,78.20,78.19,78.20
NZDJPY,20050930,112900,78.21,78.21,78.21,78.21
NZDJPY,20050930,113000,78.21,78.22,78.21,78.22
NZDJPY,20050930,113100,78.21,78.21,78.20,78.20
NZDJPY,20050930,113200,78.19,78.19,78.19,78.19
NZDJPY,20050930,113300,78.19,78.21,78.19,78.20
NZDJPY,20050930,113400,78.19,78.22,78.19,78.22
NZDJPY,20050930,113500,78.22,78.22,78.21,78.22
NZDJPY,20050930,113600,78.23,78.24,78.23,78.23
NZDJPY,20050930,113700,78.22,78.22,78.22,78.22
NZDJPY,20050930,113800,78.21,78.21,78.20,78.20
NZDJPY,20050930,113900,78.20,78.21,78.20,78.21
NZDJPY,20050930,114000,78.22,78.24,78.22,78.24
NZDJPY,20050930,114100,78.23,78.23,78.22,78.22
NZDJPY,20050930,114200,78.22,78.22,78.22,78.22
NZDJPY,20050930,114300,78.22,78.22,78.22,78.22
NZDJPY,20050930,114400,78.21,78.21,78.20,78.21
NZDJPY,20050930,114500,78.22,78.22,78.22,78.22
NZDJPY,20050930,114600,78.23,78.24,78.23,78.24
NZDJPY,20050930,114700,78.22,78.23,78.22,78.22
NZDJPY,20050930,114800,78.23,78.25,78.23,78.24
NZDJPY,20050930,114900,78.23,78.23,78.22,78.22
NZDJPY,20050930,115000,78.21,78.22,78.17,78.17
NZDJPY,20050930,115100,78.18,78.19,78.18,78.19
NZDJPY,20050930,115200,78.20,78.22,78.20,78.22
NZDJPY,20050930,115300,78.23,78.23,78.23,78.23
NZDJPY,20050930,115400,78.23,78.23,78.22,78.22
NZDJPY,20050930,115500,78.23,78.26,78.23,78.26
NZDJPY,20050930,115600,78.27,78.28,78.26,78.28
NZDJPY,20050930,115700,78.29,78.30,78.29,78.30
NZDJPY,20050930,115800,78.31,78.31,78.30,78.30
NZDJPY,20050930,115900,78.31,78.31,78.31,78.31
NZDJPY,20050930,120000,78.31,78.31,78.30,78.30
NZDJPY,20050930,120100,78.29,78.29,78.27,78.27
NZDJPY,20050930,120200,78.26,78.28,78.26,78.28
NZDJPY,20050930,120300,78.28,78.28,78.28,78.28
NZDJPY,20050930,120400,78.28,78.28,78.25,78.25
NZDJPY,20050930,120500,78.26,78.26,78.26,78.26
NZDJPY,20050930,120600,78.25,78.25,78.24,78.24
NZDJPY,20050930,120700,78.25,78.26,78.25,78.26
NZDJPY,20050930,120800,78.27,78.29,78.27,78.28
NZDJPY,20050930,120900,78.28,78.29,78.28,78.29
NZDJPY,20050930,121000,78.30,78.30,78.28,78.28
NZDJPY,20050930,121100,78.29,78.29,78.28,78.28
NZDJPY,20050930,121200,78.30,78.31,78.30,78.30
NZDJPY,20050930,121300,78.30,78.30,78.29,78.30
NZDJPY,20050930,121400,78.30,78.30,78.30,78.30
NZDJPY,20050930,121500,78.29,78.29,78.28,78.28
NZDJPY,20050930,121600,78.28,78.28,78.28,78.28
NZDJPY,20050930,121700,78.28,78.28,78.28,78.28
NZDJPY,20050930,121800,78.29,78.29,78.27,78.27
NZDJPY,20050930,121900,78.27,78.27,78.27,78.27
NZDJPY,20050930,122000,78.26,78.26,78.25,78.26
NZDJPY,20050930,122100,78.27,78.27,78.27,78.27
NZDJPY,20050930,122200,78.27,78.27,78.25,78.26
NZDJPY,20050930,122300,78.25,78.26,78.25,78.26
NZDJPY,20050930,122400,78.27,78.28,78.25,78.26
NZDJPY,20050930,122500,78.25,78.29,78.25,78.28
NZDJPY,20050930,122600,78.27,78.27,78.26,78.26
NZDJPY,20050930,122700,78.27,78.27,78.26,78.26
NZDJPY,20050930,122800,78.26,78.26,78.25,78.25
NZDJPY,20050930,122900,78.25,78.28,78.25,78.28
NZDJPY,20050930,123000,78.28,78.28,78.28,78.28
NZDJPY,20050930,123100,78.29,78.29,78.28,78.28
NZDJPY,20050930,123200,78.28,78.28,78.28,78.28
NZDJPY,20050930,123300,78.29,78.31,78.29,78.31
NZDJPY,20050930,123400,78.32,78.32,78.31,78.31
NZDJPY,20050930,123500,78.30,78.33,78.30,78.33
NZDJPY,20050930,123600,78.34,78.35,78.33,78.35
NZDJPY,20050930,123700,78.36,78.38,78.36,78.36
NZDJPY,20050930,123800,78.37,78.38,78.37,78.38
NZDJPY,20050930,123900,78.37,78.37,78.37,78.37
NZDJPY,20050930,124000,78.36,78.38,78.36,78.37
NZDJPY,20050930,124100,78.38,78.39,78.37,78.37
NZDJPY,20050930,124200,78.36,78.39,78.36,78.39
NZDJPY,20050930,124300,78.40,78.41,78.40,78.41
NZDJPY,20050930,124400,78.40,78.41,78.40,78.40
NZDJPY,20050930,124500,78.41,78.41,78.39,78.39
NZDJPY,20050930,124600,78.39,78.39,78.38,78.38
NZDJPY,20050930,124700,78.37,78.38,78.37,78.38
NZDJPY,20050930,124800,78.37,78.38,78.37,78.38
NZDJPY,20050930,124900,78.39,78.40,78.39,78.39
NZDJPY,20050930,125000,78.39,78.39,78.39,78.39
NZDJPY,20050930,125100,78.38,78.38,78.36,78.36
NZDJPY,20050930,125200,78.37,78.39,78.37,78.38
NZDJPY,20050930,125300,78.39,78.39,78.38,78.38
NZDJPY,20050930,125400,78.39,78.40,78.39,78.40
NZDJPY,20050930,125500,78.41,78.42,78.40,78.41
NZDJPY,20050930,125600,78.41,78.41,78.40,78.40
NZDJPY,20050930,125700,78.40,78.40,78.40,78.40
NZDJPY,20050930,125800,78.39,78.39,78.39,78.39
NZDJPY,20050930,125900,78.39,78.39,78.39,78.39
NZDJPY,20050930,130000,78.39,78.39,78.38,78.38
NZDJPY,20050930,130100,78.38,78.39,78.38,78.38
NZDJPY,20050930,130200,78.37,78.38,78.37,78.38
NZDJPY,20050930,130300,78.38,78.38,78.38,78.38
NZDJPY,20050930,130400,78.39,78.39,78.39,78.39
NZDJPY,20050930,130500,78.39,78.39,78.39,78.39
NZDJPY,20050930,130600,78.38,78.38,78.37,78.37
NZDJPY,20050930,130700,78.36,78.36,78.35,78.36
NZDJPY,20050930,130800,78.35,78.35,78.34,78.35
NZDJPY,20050930,130900,78.34,78.34,78.31,78.31
NZDJPY,20050930,131000,78.32,78.33,78.32,78.33
NZDJPY,20050930,131100,78.34,78.34,78.34,78.34
NZDJPY,20050930,131200,78.33,78.33,78.30,78.30
NZDJPY,20050930,131300,78.31,78.31,78.31,78.31
NZDJPY,20050930,131400,78.31,78.31,78.31,78.31
NZDJPY,20050930,131500,78.32,78.32,78.32,78.32
NZDJPY,20050930,131600,78.32,78.32,78.30,78.32
NZDJPY,20050930,131700,78.31,78.31,78.30,78.30
NZDJPY,20050930,131800,78.31,78.33,78.31,78.33
NZDJPY,20050930,131900,78.32,78.33,78.32,78.33
NZDJPY,20050930,132000,78.32,78.33,78.32,78.33
NZDJPY,20050930,132100,78.32,78.32,78.30,78.30
NZDJPY,20050930,132200,78.31,78.31,78.30,78.31
NZDJPY,20050930,132300,78.30,78.30,78.30,78.30
NZDJPY,20050930,132400,78.31,78.31,78.31,78.31
NZDJPY,20050930,132500,78.31,78.32,78.30,78.30
NZDJPY,20050930,132600,78.29,78.31,78.29,78.31
NZDJPY,20050930,132700,78.32,78.33,78.32,78.33
NZDJPY,20050930,132800,78.33,78.33,78.33,78.33
NZDJPY,20050930,132900,78.32,78.33,78.32,78.33
NZDJPY,20050930,133000,78.32,78.32,78.31,78.31
NZDJPY,20050930,133100,78.32,78.32,78.32,78.32
NZDJPY,20050930,133200,78.33,78.33,78.33,78.33
NZDJPY,20050930,133300,78.33,78.33,78.33,78.33
NZDJPY,20050930,133400,78.33,78.33,78.31,78.31
NZDJPY,20050930,133500,78.30,78.30,78.28,78.28
NZDJPY,20050930,133600,78.29,78.29,78.28,78.28
NZDJPY,20050930,133700,78.27,78.27,78.25,78.25
NZDJPY,20050930,133800,78.26,78.26,78.25,78.25
NZDJPY,20050930,133900,78.26,78.28,78.26,78.28
NZDJPY,20050930,134000,78.27,78.31,78.27,78.30
NZDJPY,20050930,134100,78.30,78.30,78.30,78.30
NZDJPY,20050930,134200,78.28,78.28,78.28,78.28
NZDJPY,20050930,134300,78.28,78.28,78.22,78.23
NZDJPY,20050930,134400,78.22,78.23,78.20,78.21
NZDJPY,20050930,134500,78.22,78.24,78.22,78.22
NZDJPY,20050930,134600,78.23,78.24,78.23,78.24
NZDJPY,20050930,134700,78.25,78.25,78.24,78.24
NZDJPY,20050930,134800,78.24,78.24,78.24,78.24
NZDJPY,20050930,134900,78.23,78.23,78.23,78.23
NZDJPY,20050930,135000,78.23,78.23,78.22,78.22
NZDJPY,20050930,135100,78.22,78.22,78.22,78.22
NZDJPY,20050930,135200,78.21,78.21,78.19,78.20
NZDJPY,20050930,135300,78.21,78.21,78.20,78.20
NZDJPY,20050930,135400,78.19,78.20,78.19,78.19
NZDJPY,20050930,135500,78.20,78.20,78.20,78.20
NZDJPY,20050930,135600,78.21,78.21,78.20,78.20
NZDJPY,20050930,135700,78.21,78.22,78.21,78.22
NZDJPY,20050930,135800,78.21,78.22,78.21,78.21
NZDJPY,20050930,135900,78.20,78.21,78.20,78.21
NZDJPY,20050930,140000,78.20,78.22,78.20,78.22
NZDJPY,20050930,140100,78.21,78.21,78.20,78.20
NZDJPY,20050930,140200,78.21,78.21,78.20,78.21
NZDJPY,20050930,140300,78.22,78.22,78.21,78.21
NZDJPY,20050930,140400,78.21,78.22,78.21,78.22
NZDJPY,20050930,140500,78.21,78.22,78.21,78.22
NZDJPY,20050930,140600,78.23,78.23,78.21,78.22
NZDJPY,20050930,140700,78.21,78.21,78.19,78.19
NZDJPY,20050930,140800,78.19,78.19,78.19,78.19
NZDJPY,20050930,140900,78.20,78.20,78.20,78.20
NZDJPY,20050930,141000,78.19,78.19,78.19,78.19
NZDJPY,20050930,141100,78.19,78.19,78.19,78.19
NZDJPY,20050930,141200,78.20,78.20,78.19,78.20
NZDJPY,20050930,141300,78.19,78.21,78.19,78.21
NZDJPY,20050930,141400,78.20,78.22,78.20,78.22
NZDJPY,20050930,141500,78.21,78.21,78.20,78.20
NZDJPY,20050930,141600,78.21,78.21,78.20,78.20
NZDJPY,20050930,141700,78.21,78.22,78.21,78.21
NZDJPY,20050930,141800,78.22,78.25,78.22,78.25
NZDJPY,20050930,141900,78.26,78.26,78.26,78.26
NZDJPY,20050930,142000,78.27,78.28,78.26,78.26
NZDJPY,20050930,142100,78.27,78.27,78.26,78.26
NZDJPY,20050930,142200,78.27,78.27,78.26,78.27
NZDJPY,20050930,142300,78.28,78.29,78.28,78.28
NZDJPY,20050930,142400,78.28,78.28,78.28,78.28
NZDJPY,20050930,142500,78.29,78.29,78.29,78.29
NZDJPY,20050930,142600,78.28,78.28,78.28,78.28
NZDJPY,20050930,142700,78.27,78.27,78.25,78.25
NZDJPY,20050930,142800,78.26,78.30,78.26,78.30
NZDJPY,20050930,142900,78.29,78.29,78.25,78.25
NZDJPY,20050930,143000,78.26,78.27,78.26,78.26
NZDJPY,20050930,143100,78.25,78.27,78.24,78.27
NZDJPY,20050930,143200,78.26,78.30,78.26,78.30
NZDJPY,20050930,143300,78.31,78.32,78.29,78.29
NZDJPY,20050930,143400,78.30,78.31,78.30,78.31
NZDJPY,20050930,143500,78.30,78.30,78.28,78.30
NZDJPY,20050930,143600,78.31,78.31,78.28,78.29
NZDJPY,20050930,143700,78.30,78.31,78.29,78.29
NZDJPY,20050930,143800,78.30,78.33,78.30,78.33
NZDJPY,20050930,143900,78.31,78.32,78.31,78.32
NZDJPY,20050930,144000,78.31,78.31,78.30,78.30
NZDJPY,20050930,144100,78.31,78.31,78.31,78.31
NZDJPY,20050930,144200,78.31,78.31,78.30,78.30
NZDJPY,20050930,144300,78.29,78.30,78.28,78.28
NZDJPY,20050930,144400,78.29,78.29,78.28,78.29
NZDJPY,20050930,144500,78.30,78.30,78.29,78.29
NZDJPY,20050930,144600,78.28,78.28,78.27,78.27
NZDJPY,20050930,144700,78.26,78.26,78.25,78.25
NZDJPY,20050930,144800,78.26,78.28,78.26,78.27
NZDJPY,20050930,144900,78.28,78.29,78.25,78.25
NZDJPY,20050930,145000,78.24,78.25,78.22,78.22
NZDJPY,20050930,145100,78.23,78.24,78.23,78.23
NZDJPY,20050930,145200,78.22,78.24,78.22,78.24
NZDJPY,20050930,145300,78.24,78.24,78.24,78.24
NZDJPY,20050930,145400,78.25,78.27,78.25,78.27
NZDJPY,20050930,145500,78.28,78.30,78.28,78.29
NZDJPY,20050930,145600,78.30,78.31,78.30,78.30
NZDJPY,20050930,145700,78.29,78.30,78.29,78.30
NZDJPY,20050930,145800,78.29,78.29,78.28,78.28
NZDJPY,20050930,145900,78.29,78.29,78.29,78.29
NZDJPY,20050930,150000,78.30,78.31,78.30,78.31
NZDJPY,20050930,150100,78.30,78.31,78.30,78.31
NZDJPY,20050930,150200,78.32,78.32,78.30,78.30
NZDJPY,20050930,150300,78.29,78.30,78.28,78.28
NZDJPY,20050930,150400,78.27,78.30,78.27,78.29
NZDJPY,20050930,150500,78.30,78.30,78.30,78.30
NZDJPY,20050930,150600,78.30,78.31,78.30,78.31
NZDJPY,20050930,150700,78.30,78.31,78.30,78.31
NZDJPY,20050930,150800,78.31,78.31,78.30,78.30
NZDJPY,20050930,150900,78.30,78.30,78.30,78.30
NZDJPY,20050930,151000,78.30,78.31,78.30,78.31
NZDJPY,20050930,151100,78.31,78.31,78.30,78.30
NZDJPY,20050930,151200,78.29,78.29,78.29,78.29
NZDJPY,20050930,151300,78.30,78.31,78.30,78.30
NZDJPY,20050930,151400,78.31,78.31,78.30,78.30
NZDJPY,20050930,151500,78.30,78.30,78.29,78.29
NZDJPY,20050930,151600,78.28,78.29,78.28,78.28
NZDJPY,20050930,151700,78.27,78.28,78.27,78.27
NZDJPY,20050930,151800,78.26,78.28,78.25,78.28
NZDJPY,20050930,151900,78.27,78.27,78.27,78.27
NZDJPY,20050930,152000,78.28,78.29,78.28,78.28
NZDJPY,20050930,152100,78.27,78.27,78.25,78.25
NZDJPY,20050930,152200,78.26,78.26,78.25,78.25
NZDJPY,20050930,152300,78.24,78.24,78.24,78.24
NZDJPY,20050930,152400,78.23,78.25,78.23,78.24
NZDJPY,20050930,152500,78.24,78.24,78.24,78.24
NZDJPY,20050930,152600,78.23,78.24,78.23,78.24
NZDJPY,20050930,152700,78.24,78.25,78.24,78.25
NZDJPY,20050930,152800,78.24,78.24,78.23,78.24
NZDJPY,20050930,152900,78.23,78.24,78.23,78.23
NZDJPY,20050930,153000,78.24,78.24,78.24,78.24
NZDJPY,20050930,153100,78.23,78.24,78.23,78.24
NZDJPY,20050930,153200,78.24,78.24,78.24,78.24
NZDJPY,20050930,153300,78.25,78.25,78.24,78.25
NZDJPY,20050930,153400,78.25,78.25,78.25,78.25
NZDJPY,20050930,153500,78.24,78.25,78.24,78.25
NZDJPY,20050930,153600,78.24,78.24,78.23,78.24
NZDJPY,20050930,153700,78.23,78.23,78.23,78.23
NZDJPY,20050930,153800,78.23,78.24,78.23,78.24
NZDJPY,20050930,153900,78.25,78.26,78.25,78.26
NZDJPY,20050930,154000,78.27,78.28,78.27,78.28
NZDJPY,20050930,154100,78.29,78.31,78.29,78.31
NZDJPY,20050930,154200,78.32,78.32,78.31,78.31
NZDJPY,20050930,154300,78.30,78.31,78.30,78.30
NZDJPY,20050930,154400,78.31,78.31,78.30,78.31
NZDJPY,20050930,154500,78.30,78.32,78.30,78.32
NZDJPY,20050930,154600,78.31,78.31,78.30,78.31
NZDJPY,20050930,154700,78.32,78.32,78.31,78.31
NZDJPY,20050930,154800,78.30,78.30,78.28,78.28
NZDJPY,20050930,154900,78.27,78.28,78.27,78.28
NZDJPY,20050930,155000,78.28,78.30,78.28,78.30
NZDJPY,20050930,155100,78.31,78.31,78.30,78.30
NZDJPY,20050930,155200,78.29,78.29,78.27,78.27
NZDJPY,20050930,155300,78.28,78.30,78.28,78.30
NZDJPY,20050930,155400,78.31,78.31,78.29,78.29
NZDJPY,20050930,155500,78.28,78.29,78.28,78.28
NZDJPY,20050930,155600,78.29,78.32,78.29,78.31
NZDJPY,20050930,155700,78.32,78.33,78.31,78.31
NZDJPY,20050930,155800,78.32,78.37,78.32,78.35
NZDJPY,20050930,155900,78.34,78.35,78.30,78.31
NZDJPY,20050930,160000,78.32,78.33,78.30,78.30
NZDJPY,20050930,160100,78.29,78.31,78.28,78.31
NZDJPY,20050930,160200,78.32,78.33,78.31,78.31
NZDJPY,20050930,160300,78.32,78.33,78.31,78.31
NZDJPY,20050930,160400,78.32,78.34,78.31,78.33
NZDJPY,20050930,160500,78.32,78.33,78.31,78.32
NZDJPY,20050930,160600,78.31,78.32,78.31,78.31
NZDJPY,20050930,160700,78.32,78.32,78.31,78.31
NZDJPY,20050930,160800,78.32,78.33,78.32,78.33
NZDJPY,20050930,160900,78.32,78.33,78.32,78.33
NZDJPY,20050930,161000,78.33,78.33,78.33,78.33
NZDJPY,20050930,161100,78.32,78.33,78.32,78.33
NZDJPY,20050930,161200,78.34,78.34,78.32,78.32
NZDJPY,20050930,161300,78.33,78.33,78.33,78.33
NZDJPY,20050930,161400,78.33,78.35,78.33,78.35
NZDJPY,20050930,161500,78.36,78.36,78.35,78.35
NZDJPY,20050930,161600,78.34,78.35,78.33,78.33
NZDJPY,20050930,161700,78.34,78.34,78.33,78.33
NZDJPY,20050930,161800,78.32,78.33,78.30,78.30
NZDJPY,20050930,161900,78.29,78.33,78.29,78.32
NZDJPY,20050930,162000,78.33,78.34,78.33,78.33
NZDJPY,20050930,162100,78.32,78.33,78.32,78.33
NZDJPY,20050930,162200,78.34,78.38,78.34,78.38
NZDJPY,20050930,162300,78.37,78.38,78.37,78.38
NZDJPY,20050930,162400,78.37,78.38,78.37,78.38
NZDJPY,20050930,162500,78.38,78.39,78.38,78.38
NZDJPY,20050930,162600,78.39,78.40,78.38,78.39
NZDJPY,20050930,162700,78.38,78.38,78.33,78.33
NZDJPY,20050930,162800,78.34,78.34,78.33,78.33
NZDJPY,20050930,162900,78.33,78.34,78.33,78.33
NZDJPY,20050930,163000,78.33,78.34,78.33,78.34
NZDJPY,20050930,163100,78.33,78.36,78.32,78.36
NZDJPY,20050930,163200,78.38,78.40,78.38,78.40
NZDJPY,20050930,163300,78.41,78.41,78.39,78.39
NZDJPY,20050930,163400,78.40,78.43,78.40,78.42
NZDJPY,20050930,163500,78.41,78.41,78.38,78.39
NZDJPY,20050930,163600,78.40,78.40,78.39,78.40
NZDJPY,20050930,163700,78.39,78.41,78.39,78.41
NZDJPY,20050930,163800,78.40,78.40,78.38,78.38
NZDJPY,20050930,163900,78.37,78.38,78.36,78.36
NZDJPY,20050930,164000,78.35,78.35,78.32,78.32
NZDJPY,20050930,164100,78.31,78.31,78.27,78.28
NZDJPY,20050930,164200,78.27,78.28,78.25,78.28
NZDJPY,20050930,164300,78.27,78.28,78.27,78.28
NZDJPY,20050930,164400,78.29,78.30,78.28,78.28
NZDJPY,20050930,164500,78.27,78.28,78.25,78.28
NZDJPY,20050930,164600,78.29,78.30,78.29,78.30
NZDJPY,20050930,164700,78.29,78.29,78.28,78.28
NZDJPY,20050930,164800,78.28,78.30,78.28,78.28
NZDJPY,20050930,164900,78.27,78.27,78.25,78.25
NZDJPY,20050930,165000,78.25,78.26,78.23,78.23
NZDJPY,20050930,165100,78.22,78.25,78.21,78.25
NZDJPY,20050930,165200,78.26,78.26,78.25,78.25
NZDJPY,20050930,165300,78.26,78.26,78.26,78.26
NZDJPY,20050930,165400,78.27,78.31,78.26,78.31
NZDJPY,20050930,165500,78.32,78.37,78.31,78.37
NZDJPY,20050930,165600,78.39,78.42,78.39,78.42
NZDJPY,20050930,165700,78.43,78.43,78.41,78.42
NZDJPY,20050930,165800,78.44,78.47,78.44,78.47
NZDJPY,20050930,165900,78.48,78.49,78.42,78.43
NZDJPY,20050930,170000,78.45,78.55,78.44,78.55
NZDJPY,20050930,170100,78.54,78.57,78.54,78.57
NZDJPY,20050930,170200,78.56,78.58,78.55,78.58
NZDJPY,20050930,170300,78.59,78.59,78.52,78.52
NZDJPY,20050930,170400,78.51,78.53,78.51,78.53
NZDJPY,20050930,170500,78.52,78.53,78.51,78.53
NZDJPY,20050930,170600,78.52,78.52,78.49,78.50
NZDJPY,20050930,170700,78.49,78.50,78.49,78.50
NZDJPY,20050930,170800,78.49,78.51,78.49,78.50
NZDJPY,20050930,170900,78.49,78.50,78.49,78.50
NZDJPY,20050930,171000,78.51,78.52,78.50,78.51
NZDJPY,20050930,171100,78.50,78.51,78.50,78.51
NZDJPY,20050930,171200,78.52,78.53,78.50,78.51
NZDJPY,20050930,171300,78.52,78.55,78.52,78.54
NZDJPY,20050930,171400,78.55,78.58,78.55,78.58
NZDJPY,20050930,171500,78.57,78.57,78.50,78.50
NZDJPY,20050930,171600,78.51,78.51,78.50,78.51
NZDJPY,20050930,171700,78.50,78.51,78.50,78.51
NZDJPY,20050930,171800,78.50,78.50,78.49,78.49
NZDJPY,20050930,171900,78.48,78.49,78.47,78.49
NZDJPY,20050930,172000,78.50,78.50,78.49,78.50
NZDJPY,20050930,172100,78.51,78.56,78.51,78.53
NZDJPY,20050930,172200,78.52,78.53,78.51,78.51
NZDJPY,20050930,172300,78.52,78.53,78.52,78.53
NZDJPY,20050930,172400,78.54,78.55,78.54,78.55
NZDJPY,20050930,172500,78.54,78.56,78.54,78.56
NZDJPY,20050930,172600,78.55,78.55,78.50,78.53
NZDJPY,20050930,172700,78.51,78.51,78.50,78.51
NZDJPY,20050930,172800,78.50,78.51,78.50,78.51
NZDJPY,20050930,172900,78.53,78.56,78.53,78.56
NZDJPY,20050930,173000,78.55,78.57,78.55,78.57
NZDJPY,20050930,173100,78.56,78.56,78.53,78.54
NZDJPY,20050930,173200,78.53,78.54,78.51,78.51
NZDJPY,20050930,173300,78.52,78.53,78.52,78.52
NZDJPY,20050930,173400,78.51,78.52,78.51,78.51
NZDJPY,20050930,173500,78.52,78.55,78.52,78.55
NZDJPY,20050930,173600,78.56,78.58,78.55,78.58
NZDJPY,20050930,173700,78.59,78.59,78.57,78.57
NZDJPY,20050930,173800,78.56,78.56,78.50,78.51
NZDJPY,20050930,173900,78.53,78.55,78.53,78.55
NZDJPY,20050930,174000,78.54,78.54,78.52,78.52
NZDJPY,20050930,174100,78.53,78.53,78.50,78.50
NZDJPY,20050930,174200,78.49,78.49,78.48,78.48
NZDJPY,20050930,174300,78.49,78.50,78.49,78.50
NZDJPY,20050930,174400,78.51,78.53,78.51,78.53
NZDJPY,20050930,174500,78.52,78.53,78.51,78.51
NZDJPY,20050930,174600,78.50,78.53,78.50,78.53
NZDJPY,20050930,174700,78.52,78.52,78.51,78.51
NZDJPY,20050930,174800,78.52,78.52,78.51,78.51
NZDJPY,20050930,174900,78.51,78.51,78.51,78.51
NZDJPY,20050930,175000,78.50,78.51,78.50,78.50
NZDJPY,20050930,175100,78.49,78.49,78.48,78.48
NZDJPY,20050930,175200,78.49,78.51,78.49,78.51
NZDJPY,20050930,175300,78.52,78.52,78.50,78.51
NZDJPY,20050930,175400,78.52,78.54,78.52,78.54
NZDJPY,20050930,175500,78.53,78.53,78.52,78.52
NZDJPY,20050930,175600,78.53,78.55,78.53,78.55
NZDJPY,20050930,175700,78.56,78.57,78.56,78.56
NZDJPY,20050930,175800,78.55,78.56,78.55,78.55
NZDJPY,20050930,175900,78.54,78.56,78.54,78.55
NZDJPY,20050930,180000,78.56,78.56,78.53,78.56
NZDJPY,20050930,180100,78.55,78.55,78.53,78.53
NZDJPY,20050930,180200,78.54,78.55,78.54,78.55
NZDJPY,20050930,180300,78.54,78.54,78.51,78.51
NZDJPY,20050930,180400,78.52,78.55,78.52,78.53
NZDJPY,20050930,180500,78.54,78.54,78.54,78.54
NZDJPY,20050930,180600,78.55,78.56,78.53,78.56
NZDJPY,20050930,180700,78.55,78.55,78.53,78.53
NZDJPY,20050930,180800,78.53,78.53,78.53,78.53
NZDJPY,20050930,180900,78.52,78.52,78.51,78.52
NZDJPY,20050930,181000,78.51,78.51,78.51,78.51
NZDJPY,20050930,181100,78.53,78.53,78.53,78.53
NZDJPY,20050930,181200,78.53,78.54,78.53,78.53
NZDJPY,20050930,181300,78.52,78.52,78.51,78.51
NZDJPY,20050930,181400,78.50,78.51,78.50,78.50
NZDJPY,20050930,181500,78.49,78.50,78.49,78.50
NZDJPY,20050930,181600,78.51,78.52,78.51,78.51
NZDJPY,20050930,181700,78.50,78.53,78.50,78.53
NZDJPY,20050930,181800,78.53,78.53,78.53,78.53
NZDJPY,20050930,181900,78.54,78.54,78.54,78.54
NZDJPY,20050930,182000,78.53,78.53,78.53,78.53
NZDJPY,20050930,182100,78.53,78.55,78.53,78.53
NZDJPY,20050930,182200,78.54,78.56,78.54,78.56
NZDJPY,20050930,182300,78.55,78.55,78.53,78.53
NZDJPY,20050930,182400,78.54,78.55,78.54,78.54
NZDJPY,20050930,182500,78.53,78.57,78.53,78.57
NZDJPY,20050930,182600,78.58,78.59,78.56,78.58
NZDJPY,20050930,182700,78.59,78.59,78.56,78.57
NZDJPY,20050930,182800,78.56,78.56,78.56,78.56
NZDJPY,20050930,182900,78.55,78.56,78.53,78.54
NZDJPY,20050930,183000,78.53,78.58,78.53,78.58
NZDJPY,20050930,183100,78.57,78.60,78.57,78.57
NZDJPY,20050930,183200,78.56,78.56,78.55,78.56
NZDJPY,20050930,183300,78.56,78.56,78.53,78.54
NZDJPY,20050930,183400,78.55,78.57,78.55,78.56
NZDJPY,20050930,183500,78.56,78.56,78.56,78.56
NZDJPY,20050930,183600,78.56,78.56,78.55,78.55
NZDJPY,20050930,183700,78.56,78.56,78.55,78.55
NZDJPY,20050930,183800,78.55,78.55,78.55,78.55
NZDJPY,20050930,183900,78.54,78.56,78.54,78.56
NZDJPY,20050930,184000,78.56,78.56,78.56,78.56
NZDJPY,20050930,184100,78.55,78.56,78.55,78.56
NZDJPY,20050930,184200,78.57,78.57,78.57,78.57
NZDJPY,20050930,184300,78.57,78.57,78.56,78.56
NZDJPY,20050930,184400,78.57,78.62,78.57,78.62
NZDJPY,20050930,184500,78.61,78.62,78.61,78.62
NZDJPY,20050930,184600,78.63,78.64,78.61,78.62
NZDJPY,20050930,184700,78.61,78.63,78.61,78.63
NZDJPY,20050930,184800,78.62,78.67,78.62,78.67
NZDJPY,20050930,184900,78.66,78.69,78.64,78.66
NZDJPY,20050930,185000,78.67,78.68,78.66,78.67
NZDJPY,20050930,185100,78.68,78.68,78.68,78.68
NZDJPY,20050930,185200,78.67,78.67,78.67,78.67
NZDJPY,20050930,185300,78.68,78.69,78.65,78.65
NZDJPY,20050930,185400,78.64,78.64,78.64,78.64
NZDJPY,20050930,185500,78.65,78.65,78.64,78.64
NZDJPY,20050930,185600,78.64,78.64,78.63,78.64
NZDJPY,20050930,185700,78.65,78.65,78.64,78.64
NZDJPY,20050930,185800,78.64,78.66,78.64,78.66
NZDJPY,20050930,185900,78.65,78.67,78.65,78.67
NZDJPY,20050930,190000,78.66,78.66,78.63,78.64
NZDJPY,20050930,190100,78.63,78.65,78.63,78.64
NZDJPY,20050930,190200,78.65,78.65,78.63,78.64
NZDJPY,20050930,190300,78.65,78.65,78.65,78.65
NZDJPY,20050930,190400,78.64,78.64,78.63,78.63
NZDJPY,20050930,190500,78.64,78.64,78.64,78.64
NZDJPY,20050930,190600,78.65,78.66,78.64,78.64
NZDJPY,20050930,190700,78.65,78.67,78.65,78.67
NZDJPY,20050930,190800,78.66,78.66,78.66,78.66
NZDJPY,20050930,190900,78.65,78.65,78.64,78.64
NZDJPY,20050930,191000,78.63,78.64,78.63,78.63
NZDJPY,20050930,191100,78.64,78.66,78.64,78.66
NZDJPY,20050930,191200,78.66,78.66,78.64,78.64
NZDJPY,20050930,191300,78.63,78.63,78.61,78.61
NZDJPY,20050930,191400,78.61,78.61,78.60,78.60
NZDJPY,20050930,191500,78.61,78.62,78.61,78.62
NZDJPY,20050930,191600,78.63,78.63,78.63,78.63
NZDJPY,20050930,191700,78.63,78.64,78.63,78.64
NZDJPY,20050930,191800,78.63,78.64,78.63,78.64
NZDJPY,20050930,191900,78.65,78.65,78.64,78.64
NZDJPY,20050930,192000,78.63,78.64,78.63,78.64
NZDJPY,20050930,192100,78.63,78.63,78.61,78.61
NZDJPY,20050930,192200,78.62,78.62,78.61,78.61
NZDJPY,20050930,192300,78.62,78.62,78.61,78.61
NZDJPY,20050930,192400,78.62,78.62,78.61,78.62
NZDJPY,20050930,192500,78.63,78.63,78.62,78.62
NZDJPY,20050930,192600,78.63,78.67,78.63,78.67
NZDJPY,20050930,192700,78.68,78.68,78.67,78.67
NZDJPY,20050930,192800,78.66,78.67,78.65,78.67
NZDJPY,20050930,192900,78.65,78.67,78.65,78.67
NZDJPY,20050930,193000,78.68,78.69,78.68,78.68
NZDJPY,20050930,193100,78.67,78.67,78.67,78.67
NZDJPY,20050930,193200,78.67,78.67,78.64,78.65
NZDJPY,20050930,193300,78.64,78.65,78.64,78.65
NZDJPY,20050930,193400,78.66,78.66,78.64,78.64
NZDJPY,20050930,193500,78.65,78.65,78.64,78.64
NZDJPY,20050930,193600,78.63,78.64,78.63,78.64
NZDJPY,20050930,193700,78.64,78.67,78.64,78.67
NZDJPY,20050930,193800,78.67,78.67,78.67,78.67
NZDJPY,20050930,193900,78.66,78.66,78.64,78.64
NZDJPY,20050930,194000,78.63,78.64,78.63,78.63
NZDJPY,20050930,194100,78.63,78.63,78.63,78.63
NZDJPY,20050930,194200,78.64,78.64,78.63,78.63
NZDJPY,20050930,194300,78.62,78.63,78.62,78.63
NZDJPY,20050930,194400,78.64,78.65,78.62,78.65
NZDJPY,20050930,194500,78.64,78.65,78.64,78.64
NZDJPY,20050930,194600,78.65,78.66,78.64,78.64
NZDJPY,20050930,194700,78.65,78.66,78.64,78.64
NZDJPY,20050930,194800,78.63,78.64,78.62,78.64
NZDJPY,20050930,194900,78.65,78.65,78.63,78.64
NZDJPY,20050930,195000,78.63,78.64,78.63,78.64
NZDJPY,20050930,195100,78.65,78.65,78.65,78.65
NZDJPY,20050930,195200,78.64,78.64,78.62,78.62
NZDJPY,20050930,195300,78.61,78.62,78.61,78.62
NZDJPY,20050930,195400,78.61,78.62,78.61,78.61
NZDJPY,20050930,195500,78.62,78.66,78.62,78.66
NZDJPY,20050930,195600,78.65,78.67,78.65,78.67
NZDJPY,20050930,195700,78.67,78.67,78.67,78.67
NZDJPY,20050930,195800,78.67,78.67,78.67,78.67
NZDJPY,20050930,195900,78.66,78.66,78.66,78.66
NZDJPY,20050930,200000,78.66,78.67,78.66,78.66
NZDJPY,20050930,200100,78.65,78.66,78.65,78.66
NZDJPY,20050930,200200,78.67,78.67,78.66,78.66
NZDJPY,20050930,200300,78.67,78.67,78.66,78.66
NZDJPY,20050930,200400,78.67,78.67,78.67,78.67
NZDJPY,20050930,200500,78.67,78.67,78.67,78.67
NZDJPY,20050930,200600,78.67,78.68,78.66,78.66
NZDJPY,20050930,200700,78.67,78.68,78.67,78.68
NZDJPY,20050930,200800,78.69,78.69,78.67,78.69
NZDJPY,20050930,200900,78.70,78.70,78.68,78.68
NZDJPY,20050930,201000,78.69,78.69,78.69,78.69
NZDJPY,20050930,201100,78.69,78.69,78.69,78.69
NZDJPY,20050930,201200,78.68,78.69,78.68,78.68
NZDJPY,20050930,201300,78.67,78.69,78.67,78.69
NZDJPY,20050930,201400,78.69,78.69,78.69,78.69
NZDJPY,20050930,201500,78.68,78.68,78.66,78.66
NZDJPY,20050930,201600,78.65,78.68,78.65,78.67
NZDJPY,20050930,201700,78.66,78.66,78.65,78.65
NZDJPY,20050930,201800,78.65,78.67,78.65,78.67
NZDJPY,20050930,201900,78.66,78.66,78.62,78.62
NZDJPY,20050930,202000,78.63,78.66,78.62,78.66
NZDJPY,20050930,202100,78.65,78.65,78.64,78.65
NZDJPY,20050930,202200,78.66,78.68,78.66,78.67
NZDJPY,20050930,202300,78.66,78.66,78.66,78.66
NZDJPY,20050930,202400,78.65,78.65,78.65,78.65
NZDJPY,20050930,202500,78.63,78.63,78.60,78.61
NZDJPY,20050930,202600,78.62,78.63,78.62,78.63
NZDJPY,20050930,202700,78.63,78.63,78.63,78.63
NZDJPY,20050930,202800,78.63,78.64,78.63,78.64
NZDJPY,20050930,202900,78.64,78.65,78.64,78.65
NZDJPY,20050930,203000,78.65,78.65,78.64,78.64
NZDJPY,20050930,203100,78.66,78.67,78.66,78.67
NZDJPY,20050930,203200,78.66,78.66,78.66,78.66
NZDJPY,20050930,203300,78.65,78.65,78.65,78.65
NZDJPY,20050930,203400,78.65,78.66,78.64,78.66
NZDJPY,20050930,203500,78.66,78.66,78.65,78.65
NZDJPY,20050930,203600,78.64,78.66,78.64,78.65
NZDJPY,20050930,203700,78.64,78.64,78.64,78.64
NZDJPY,20050930,203800,78.64,78.64,78.62,78.62
NZDJPY,20050930,203900,78.61,78.62,78.61,78.61
NZDJPY,20050930,204000,78.61,78.61,78.61,78.61
NZDJPY,20050930,204100,78.63,78.63,78.63,78.63
NZDJPY,20050930,204200,78.63,78.64,78.63,78.64
NZDJPY,20050930,204300,78.64,78.64,78.62,78.62
NZDJPY,20050930,204400,78.61,78.61,78.61,78.61
NZDJPY,20050930,204500,78.61,78.65,78.61,78.65
NZDJPY,20050930,204600,78.64,78.64,78.59,78.59
NZDJPY,20050930,204700,78.60,78.60,78.60,78.60
NZDJPY,20050930,204800,78.61,78.61,78.59,78.60
NZDJPY,20050930,204900,78.59,78.59,78.58,78.58
NZDJPY,20050930,205000,78.59,78.59,78.57,78.58
NZDJPY,20050930,205100,78.59,78.59,78.57,78.58
NZDJPY,20050930,205200,78.59,78.60,78.59,78.60
NZDJPY,20050930,205300,78.59,78.59,78.57,78.57
NZDJPY,20050930,205400,78.56,78.58,78.56,78.58
NZDJPY,20050930,205500,78.57,78.57,78.56,78.56
NZDJPY,20050930,205600,78.56,78.56,78.56,78.56
NZDJPY,20050930,205700,78.56,78.57,78.56,78.57
NZDJPY,20050930,205800,78.58,78.58,78.58,78.58
NZDJPY,20050930,205900,78.58,78.58,78.57,78.57
NZDJPY,20050930,210000,78.56,78.56,78.55,78.55
NZDJPY,20050930,210100,78.56,78.56,78.55,78.56
NZDJPY,20050930,210200,78.56,78.56,78.56,78.56
NZDJPY,20050930,210300,78.55,78.55,78.53,78.54
NZDJPY,20050930,210400,78.55,78.55,78.55,78.55
NZDJPY,20050930,210500,78.54,78.55,78.54,78.54
NZDJPY,20050930,210600,78.53,78.55,78.53,78.54
NZDJPY,20050930,210700,78.55,78.55,78.55,78.55
NZDJPY,20050930,210800,78.55,78.55,78.55,78.55
NZDJPY,20050930,210900,78.56,78.57,78.56,78.56
NZDJPY,20050930,211000,78.57,78.57,78.54,78.54
NZDJPY,20050930,211100,78.53,78.53,78.53,78.53
NZDJPY,20050930,211200,78.53,78.53,78.53,78.53
NZDJPY,20050930,211300,78.53,78.53,78.52,78.52
NZDJPY,20050930,211400,78.52,78.53,78.52,78.53
NZDJPY,20050930,211500,78.52,78.52,78.52,78.52
NZDJPY,20050930,211600,78.52,78.53,78.51,78.53
NZDJPY,20050930,211700,78.52,78.52,78.52,78.52
NZDJPY,20050930,211800,78.51,78.51,78.50,78.50
NZDJPY,20050930,211900,78.49,78.49,78.48,78.48
NZDJPY,20050930,212000,78.49,78.49,78.49,78.49
NZDJPY,20050930,212100,78.50,78.50,78.50,78.50
NZDJPY,20050930,212200,78.50,78.50,78.50,78.50
NZDJPY,20050930,212300,78.50,78.50,78.50,78.50
NZDJPY,20050930,212400,78.50,78.50,78.50,78.50
NZDJPY,20050930,212500,78.50,78.51,78.50,78.50
NZDJPY,20050930,212600,78.51,78.51,78.51,78.51
NZDJPY,20050930,212700,78.51,78.51,78.51,78.51
NZDJPY,20050930,212800,78.51,78.51,78.51,78.51
NZDJPY,20050930,212900,78.51,78.51,78.51,78.51
NZDJPY,20050930,213000,78.51,78.51,78.51,78.51
NZDJPY,20050930,213100,78.51,78.51,78.49,78.49
NZDJPY,20050930,213200,78.49,78.49,78.49,78.49
NZDJPY,20050930,213300,78.50,78.50,78.50,78.50
NZDJPY,20050930,213400,78.49,78.49,78.49,78.49
NZDJPY,20050930,213500,78.49,78.49,78.49,78.49
NZDJPY,20050930,213600,78.49,78.49,78.48,78.48
NZDJPY,20050930,213700,78.47,78.47,78.46,78.46
NZDJPY,20050930,213800,78.47,78.47,78.46,78.46
NZDJPY,20050930,213900,78.47,78.48,78.47,78.47
NZDJPY,20050930,214000,78.48,78.48,78.48,78.48
NZDJPY,20050930,214100,78.48,78.48,78.48,78.48
NZDJPY,20050930,214200,78.48,78.48,78.47,78.47
NZDJPY,20050930,214300,78.47,78.47,78.47,78.47
NZDJPY,20050930,214400,78.46,78.46,78.46,78.46
NZDJPY,20050930,214500,78.46,78.46,78.46,78.46
NZDJPY,20050930,214600,78.46,78.46,78.46,78.46
NZDJPY,20050930,214700,78.46,78.46,78.45,78.46
NZDJPY,20050930,214800,78.47,78.47,78.47,78.47
NZDJPY,20050930,214900,78.47,78.48,78.47,78.48
NZDJPY,20050930,215000,78.49,78.49,78.49,78.49
NZDJPY,20050930,215100,78.49,78.50,78.48,78.50
NZDJPY,20050930,215200,78.49,78.49,78.49,78.49
NZDJPY,20050930,215300,78.49,78.49,78.49,78.49
NZDJPY,20050930,215400,78.49,78.49,78.49,78.49
NZDJPY,20050930,215500,78.49,78.50,78.49,78.50
NZDJPY,20050930,215600,78.49,78.51,78.49,78.51
NZDJPY,20050930,215700,78.50,78.51,78.50,78.51
NZDJPY,20050930,215800,78.50,78.51,78.50,78.51
NZDJPY,20050930,215900,78.50,78.50,78.48,78.48
NZDJPY,20050930,220000,78.49,78.50,78.49,78.50
XAUUSD,20050930,000300,471.6,471.6,471.6,471.6
XAUUSD,20050930,001300,471.6,471.6,471.6,471.6
XAUUSD,20050930,002300,471.6,471.6,471.6,471.6
XAUUSD,20050930,003300,471.6,471.6,471.6,471.6
XAUUSD,20050930,004300,471.6,471.6,471.6,471.6
XAUUSD,20050930,005300,471.6,471.6,471.6,471.6
XAUUSD,20050930,005600,471.3,471.3,471.3,471.3
XAUUSD,20050930,010000,471.4,471.5,471.4,471.4
XAUUSD,20050930,011000,471.4,471.4,471.4,471.4
XAUUSD,20050930,012000,471.4,471.4,471.4,471.4
XAUUSD,20050930,013000,471.4,471.4,471.4,471.4
XAUUSD,20050930,014000,471.4,471.4,471.0,471.0
XAUUSD,20050930,015000,471.0,471.0,471.0,471.0
XAUUSD,20050930,020000,471.0,471.0,471.0,471.0
XAUUSD,20050930,020200,471.7,471.7,471.7,471.7
XAUUSD,20050930,020300,471.6,471.6,471.6,471.6
XAUUSD,20050930,020900,471.7,471.7,471.7,471.7
XAUUSD,20050930,021000,471.8,471.8,471.8,471.8
XAUUSD,20050930,021200,471.9,471.9,471.9,471.9
XAUUSD,20050930,021300,471.8,471.8,471.5,471.5
XAUUSD,20050930,021800,471.3,471.3,471.3,471.3
XAUUSD,20050930,022000,471.2,471.2,471.2,471.2
XAUUSD,20050930,022100,471.3,471.3,471.3,471.3
XAUUSD,20050930,022200,471.4,471.5,471.4,471.4
XAUUSD,20050930,022400,471.3,471.3,471.3,471.3
XAUUSD,20050930,022700,471.5,471.5,471.5,471.5
XAUUSD,20050930,023300,471.6,471.6,471.5,471.5
XAUUSD,20050930,024200,471.6,471.6,471.6,471.6
XAUUSD,20050930,024400,471.7,471.8,471.7,471.8
XAUUSD,20050930,024800,471.7,471.7,471.7,471.7
XAUUSD,20050930,025800,471.7,471.7,471.7,471.7
XAUUSD,20050930,025900,471.6,471.6,471.6,471.6
XAUUSD,20050930,030400,471.5,471.6,471.5,471.6
XAUUSD,20050930,030600,471.5,471.6,471.5,471.6
XAUUSD,20050930,030700,471.5,471.6,471.5,471.6
XAUUSD,20050930,030900,471.7,471.7,471.7,471.7
XAUUSD,20050930,031000,471.8,471.8,471.8,471.8
XAUUSD,20050930,031500,471.9,471.9,471.9,471.9
XAUUSD,20050930,032500,471.9,471.9,471.9,471.9
XAUUSD,20050930,033300,472.1,472.1,472.1,472.1
XAUUSD,20050930,033400,472.2,472.2,472.2,472.2
XAUUSD,20050930,033500,472.3,472.3,472.3,472.3
XAUUSD,20050930,033700,472.4,472.4,472.4,472.4
XAUUSD,20050930,033800,472.5,472.5,472.5,472.5
XAUUSD,20050930,033900,472.6,472.7,472.6,472.7
XAUUSD,20050930,034000,472.6,472.6,472.6,472.6
XAUUSD,20050930,034100,472.5,472.5,472.5,472.5
XAUUSD,20050930,034400,472.6,472.6,472.6,472.6
XAUUSD,20050930,035100,472.5,472.5,472.5,472.5
XAUUSD,20050930,035400,472.4,472.4,472.4,472.4
XAUUSD,20050930,035500,472.3,472.3,472.3,472.3
XAUUSD,20050930,040500,472.3,472.3,472.3,472.3
XAUUSD,20050930,041500,472.3,472.3,472.3,472.3
XAUUSD,20050930,041800,472.1,472.1,472.1,472.1
XAUUSD,20050930,042200,472.3,472.3,472.3,472.3
XAUUSD,20050930,043100,472.2,472.2,472.2,472.2
XAUUSD,20050930,044100,472.2,472.2,472.2,472.2
XAUUSD,20050930,044300,472.0,472.0,472.0,472.0
XAUUSD,20050930,044400,471.9,471.9,471.9,471.9
XAUUSD,20050930,045400,471.9,471.9,471.9,471.9
XAUUSD,20050930,050300,471.7,471.7,471.7,471.7
XAUUSD,20050930,050400,471.8,471.8,471.8,471.8
XAUUSD,20050930,050800,471.9,471.9,471.9,471.9
XAUUSD,20050930,050900,472.0,472.0,472.0,472.0
XAUUSD,20050930,051100,471.9,471.9,471.9,471.9
XAUUSD,20050930,051600,471.8,471.8,471.8,471.8
XAUUSD,20050930,052600,471.8,471.8,471.8,471.8
XAUUSD,20050930,053600,471.8,471.8,471.8,471.8
XAUUSD,20050930,053900,471.9,472.2,471.9,472.2
XAUUSD,20050930,054500,472.3,472.3,472.3,472.3
XAUUSD,20050930,054600,472.4,472.4,472.4,472.4
XAUUSD,20050930,054700,472.5,472.5,472.5,472.5
XAUUSD,20050930,055700,472.5,472.5,472.5,472.5
XAUUSD,20050930,060100,472.6,472.6,472.6,472.6
XAUUSD,20050930,061100,472.6,472.6,472.6,472.6
XAUUSD,20050930,061400,472.7,472.7,472.7,472.7
XAUUSD,20050930,062400,472.7,472.7,472.7,472.7
XAUUSD,20050930,062800,472.6,472.6,472.4,472.4
XAUUSD,20050930,063100,472.3,472.3,472.3,472.3
XAUUSD,20050930,064100,472.3,472.3,472.2,472.2
XAUUSD,20050930,064400,472.1,472.1,472.1,472.1
XAUUSD,20050930,064800,472.0,472.0,472.0,472.0
XAUUSD,20050930,065200,472.1,472.1,472.1,472.1
XAUUSD,20050930,065400,472.2,472.2,472.2,472.2
XAUUSD,20050930,070400,472.2,472.2,472.2,472.2
XAUUSD,20050930,070500,472.3,472.3,472.3,472.3
XAUUSD,20050930,070700,472.4,472.4,472.4,472.4
XAUUSD,20050930,070800,472.5,472.5,472.5,472.5
XAUUSD,20050930,071800,472.5,472.5,472.4,472.4
XAUUSD,20050930,072000,472.5,472.5,472.5,472.5
XAUUSD,20050930,072100,472.4,472.4,472.4,472.4
XAUUSD,20050930,072200,472.5,472.5,472.5,472.5
XAUUSD,20050930,072400,472.6,472.6,472.6,472.6
XAUUSD,20050930,072600,472.7,472.8,472.7,472.8
XAUUSD,20050930,072700,472.9,472.9,472.8,472.9
XAUUSD,20050930,072900,473.0,473.0,473.0,473.0
XAUUSD,20050930,073200,473.2,473.2,473.2,473.2
XAUUSD,20050930,073900,473.1,473.1,473.1,473.1
XAUUSD,20050930,074200,473.2,473.2,473.2,473.2
XAUUSD,20050930,075000,473.1,473.1,473.1,473.1
XAUUSD,20050930,075100,473.0,473.0,473.0,473.0
XAUUSD,20050930,075200,472.9,472.9,472.9,472.9
XAUUSD,20050930,075300,473.0,473.0,472.9,472.9
XAUUSD,20050930,075800,472.8,472.8,472.8,472.8
XAUUSD,20050930,080100,473.0,473.0,473.0,473.0
XAUUSD,20050930,080300,473.1,473.1,473.1,473.1
XAUUSD,20050930,080500,472.9,472.9,472.9,472.9
XAUUSD,20050930,080800,473.1,473.1,473.1,473.1
XAUUSD,20050930,081200,473.2,473.2,473.2,473.2
XAUUSD,20050930,081400,473.1,473.1,473.1,473.1
XAUUSD,20050930,081800,473.2,473.2,473.2,473.2
XAUUSD,20050930,082500,473.0,473.0,473.0,473.0
XAUUSD,20050930,082800,473.2,473.2,473.2,473.2
XAUUSD,20050930,082900,473.0,473.0,473.0,473.0
XAUUSD,20050930,083000,472.8,472.8,472.8,472.8
XAUUSD,20050930,083300,473.0,473.0,472.9,472.9
XAUUSD,20050930,083800,472.8,472.8,472.8,472.8
XAUUSD,20050930,083900,473.0,473.0,473.0,473.0
XAUUSD,20050930,084600,473.2,473.2,473.2,473.2
XAUUSD,20050930,084900,473.0,473.0,473.0,473.0
XAUUSD,20050930,085200,473.2,473.2,473.1,473.1
XAUUSD,20050930,085400,473.2,473.2,473.2,473.2
XAUUSD,20050930,085600,473.0,473.0,472.9,472.9
XAUUSD,20050930,085900,473.3,473.3,473.3,473.3
XAUUSD,20050930,090100,473.2,473.2,473.2,473.2
XAUUSD,20050930,090400,473.1,473.1,473.0,473.0
XAUUSD,20050930,090500,472.9,472.9,472.9,472.9
XAUUSD,20050930,090800,473.0,473.0,472.9,472.9
XAUUSD,20050930,090900,472.8,472.8,472.8,472.8
XAUUSD,20050930,091200,472.7,472.7,472.5,472.5
XAUUSD,20050930,091300,472.7,472.7,472.7,472.7
XAUUSD,20050930,091600,472.8,472.8,472.8,472.8
XAUUSD,20050930,091700,472.7,472.7,472.7,472.7
XAUUSD,20050930,092700,472.7,472.7,472.7,472.7
XAUUSD,20050930,092800,472.5,472.5,472.5,472.5
XAUUSD,20050930,092900,472.4,472.4,472.4,472.4
XAUUSD,20050930,093100,472.3,472.3,472.3,472.3
XAUUSD,20050930,093500,472.4,472.4,472.4,472.4
XAUUSD,20050930,093800,472.5,472.5,472.5,472.5
XAUUSD,20050930,094200,472.6,472.6,472.3,472.4
XAUUSD,20050930,094300,472.5,472.5,472.5,472.5
XAUUSD,20050930,094500,472.6,472.6,472.6,472.6
XAUUSD,20050930,094600,472.9,472.9,472.9,472.9
XAUUSD,20050930,094800,473.0,473.0,472.7,472.7
XAUUSD,20050930,095400,473.1,473.1,473.1,473.1
XAUUSD,20050930,100300,473.2,473.2,473.2,473.2
XAUUSD,20050930,101100,473.3,473.3,473.3,473.3
XAUUSD,20050930,101200,473.2,473.2,473.2,473.2
XAUUSD,20050930,101300,473.1,473.1,473.1,473.1
XAUUSD,20050930,101400,473.0,473.0,473.0,473.0
XAUUSD,20050930,102000,473.2,473.2,473.2,473.2
XAUUSD,20050930,102100,473.3,473.3,473.3,473.3
XAUUSD,20050930,102300,473.2,473.2,473.2,473.2
XAUUSD,20050930,102500,473.1,473.1,473.1,473.1
XAUUSD,20050930,103000,473.3,473.3,473.3,473.3
XAUUSD,20050930,103600,473.4,473.4,473.4,473.4
XAUUSD,20050930,103800,473.2,473.3,473.2,473.3
XAUUSD,20050930,103900,473.4,473.4,473.4,473.4
XAUUSD,20050930,104000,473.3,473.3,473.3,473.3
XAUUSD,20050930,104100,473.4,473.7,473.4,473.7
XAUUSD,20050930,104200,473.5,473.5,473.5,473.5
XAUUSD,20050930,104300,473.6,473.6,473.6,473.6
XAUUSD,20050930,104500,473.8,473.8,473.7,473.7
XAUUSD,20050930,104700,473.6,473.6,473.6,473.6
XAUUSD,20050930,104900,473.5,473.5,473.5,473.5
XAUUSD,20050930,105600,473.0,473.0,473.0,473.0
XAUUSD,20050930,105900,473.2,473.2,473.2,473.2
XAUUSD,20050930,110100,472.8,472.8,472.8,472.8
XAUUSD,20050930,110200,472.5,472.5,472.5,472.5
XAUUSD,20050930,111200,473.0,473.0,473.0,473.0
XAUUSD,20050930,111900,473.3,473.3,473.3,473.3
XAUUSD,20050930,112200,473.1,473.1,473.1,473.1
XAUUSD,20050930,113100,473.4,473.4,473.4,473.4
XAUUSD,20050930,113500,473.2,473.2,473.2,473.2
XAUUSD,20050930,113900,473.1,473.1,473.1,473.1
XAUUSD,20050930,114100,473.2,473.2,473.2,473.2
XAUUSD,20050930,115100,473.2,473.2,473.2,473.2
XAUUSD,20050930,115600,473.1,473.1,473.1,473.1
XAUUSD,20050930,120500,472.9,472.9,472.8,472.8
XAUUSD,20050930,120800,472.7,472.7,472.7,472.7
XAUUSD,20050930,121100,472.9,472.9,472.9,472.9
XAUUSD,20050930,121200,472.7,472.7,472.7,472.7
XAUUSD,20050930,121500,472.8,472.8,472.8,472.8
XAUUSD,20050930,122200,473.0,473.0,473.0,473.0
XAUUSD,20050930,122400,472.7,472.8,472.7,472.8
XAUUSD,20050930,122900,473.0,473.0,473.0,473.0
XAUUSD,20050930,123000,472.9,472.9,472.9,472.9
XAUUSD,20050930,123800,473.0,473.0,472.8,472.8
XAUUSD,20050930,124200,473.2,473.2,473.2,473.2
XAUUSD,20050930,124300,473.1,473.1,473.1,473.1
XAUUSD,20050930,124400,472.9,472.9,472.9,472.9
XAUUSD,20050930,124500,472.8,472.8,472.7,472.7
XAUUSD,20050930,124600,472.6,472.6,472.5,472.6
XAUUSD,20050930,124800,472.5,472.5,472.5,472.5
XAUUSD,20050930,125000,472.4,472.5,472.4,472.5
XAUUSD,20050930,130000,472.5,472.5,472.5,472.5
XAUUSD,20050930,131000,472.5,472.5,472.5,472.5
XAUUSD,20050930,131100,472.9,472.9,472.9,472.9
XAUUSD,20050930,131200,472.8,472.8,472.8,472.8
XAUUSD,20050930,131300,472.9,472.9,472.9,472.9
XAUUSD,20050930,131400,473.0,473.2,473.0,473.2
XAUUSD,20050930,131600,473.5,473.5,473.5,473.5
XAUUSD,20050930,132000,473.4,473.4,473.4,473.4
XAUUSD,20050930,132300,473.5,473.5,473.5,473.5
XAUUSD,20050930,132400,473.3,473.3,473.3,473.3
XAUUSD,20050930,133400,473.3,473.3,473.3,473.3
XAUUSD,20050930,134400,473.0,473.2,473.0,473.2
XAUUSD,20050930,134600,473.4,473.4,473.4,473.4
XAUUSD,20050930,134800,473.3,473.3,473.3,473.3
XAUUSD,20050930,135100,473.2,473.2,473.2,473.2
XAUUSD,20050930,135400,473.1,473.1,473.1,473.1
XAUUSD,20050930,135500,472.9,472.9,472.9,472.9
XAUUSD,20050930,140000,472.8,472.8,472.8,472.8
XAUUSD,20050930,141000,472.8,472.8,472.8,472.8
XAUUSD,20050930,141700,472.6,472.6,472.6,472.6
XAUUSD,20050930,142100,472.5,472.7,472.5,472.7
XAUUSD,20050930,142200,472.8,472.8,472.7,472.8
XAUUSD,20050930,142300,472.7,472.7,472.5,472.5
XAUUSD,20050930,142700,472.6,472.6,472.6,472.6
XAUUSD,20050930,142800,472.7,472.8,472.7,472.8
XAUUSD,20050930,142900,472.9,473.0,472.9,472.9
XAUUSD,20050930,143000,472.8,472.9,472.8,472.9
XAUUSD,20050930,143100,472.8,472.9,472.8,472.8
XAUUSD,20050930,143200,472.7,472.7,472.6,472.7
XAUUSD,20050930,143300,472.8,472.8,472.8,472.8
XAUUSD,20050930,143600,472.9,473.0,472.9,473.0
XAUUSD,20050930,143700,473.1,473.6,473.1,473.6
XAUUSD,20050930,143800,473.5,473.5,473.2,473.2
XAUUSD,20050930,144100,473.3,473.8,473.3,473.8
XAUUSD,20050930,144200,474.0,474.0,473.9,474.0
XAUUSD,20050930,144300,473.9,473.9,473.7,473.7
XAUUSD,20050930,144400,473.6,473.6,473.4,473.4
XAUUSD,20050930,144500,473.3,473.3,473.0,473.0
XAUUSD,20050930,144700,473.1,473.1,473.1,473.1
XAUUSD,20050930,144800,473.0,473.0,473.0,473.0
XAUUSD,20050930,144900,472.9,472.9,472.8,472.8
XAUUSD,20050930,145000,472.9,473.0,472.9,473.0
XAUUSD,20050930,145200,472.9,472.9,472.9,472.9
XAUUSD,20050930,145300,472.8,472.8,472.8,472.8
XAUUSD,20050930,145400,472.7,472.7,472.6,472.6
XAUUSD,20050930,145500,472.5,472.7,472.5,472.7
XAUUSD,20050930,145600,472.8,472.8,472.6,472.6
XAUUSD,20050930,145700,472.7,472.7,472.7,472.7
XAUUSD,20050930,145800,472.8,472.9,472.8,472.9
XAUUSD,20050930,145900,473.0,473.0,473.0,473.0
XAUUSD,20050930,150000,473.1,473.2,473.1,473.1
XAUUSD,20050930,150200,473.0,473.0,473.0,473.0
XAUUSD,20050930,150300,472.9,472.9,472.8,472.8
XAUUSD,20050930,150400,472.7,472.7,472.7,472.7
XAUUSD,20050930,150500,472.6,472.6,472.3,472.3
XAUUSD,20050930,150700,472.2,472.2,472.2,472.2
XAUUSD,20050930,150800,472.0,472.1,472.0,472.1
XAUUSD,20050930,150900,472.2,472.2,472.2,472.2
XAUUSD,20050930,151000,472.3,472.3,472.3,472.3
XAUUSD,20050930,151100,472.2,472.2,472.2,472.2
XAUUSD,20050930,151400,472.1,472.1,472.1,472.1
XAUUSD,20050930,151500,472.0,472.0,471.6,471.6
XAUUSD,20050930,151600,471.7,471.7,471.5,471.5
XAUUSD,20050930,151700,471.4,471.4,471.2,471.2
XAUUSD,20050930,151800,471.1,471.3,471.1,471.2
XAUUSD,20050930,151900,471.1,471.1,470.8,470.8
XAUUSD,20050930,152000,470.7,470.7,470.6,470.6
XAUUSD,20050930,152100,470.4,470.4,470.4,470.4
XAUUSD,20050930,152200,470.5,470.7,470.5,470.6
XAUUSD,20050930,152300,470.5,470.5,470.5,470.5
XAUUSD,20050930,152400,470.4,470.4,470.4,470.4
XAUUSD,20050930,152500,470.5,470.5,470.5,470.5
XAUUSD,20050930,152600,470.4,470.6,470.4,470.6
XAUUSD,20050930,152800,470.7,470.9,470.7,470.9
XAUUSD,20050930,152900,471.0,471.3,471.0,471.3
XAUUSD,20050930,153000,471.4,471.6,471.4,471.6
XAUUSD,20050930,153200,471.7,471.7,471.7,471.7
XAUUSD,20050930,153400,471.6,471.7,471.6,471.7
XAUUSD,20050930,153500,471.8,471.8,471.8,471.8
XAUUSD,20050930,153600,471.9,471.9,471.9,471.9
XAUUSD,20050930,153700,471.8,471.8,471.6,471.6
XAUUSD,20050930,153800,471.5,471.5,471.5,471.5
XAUUSD,20050930,153900,471.4,471.4,471.4,471.4
XAUUSD,20050930,154000,471.5,471.5,471.5,471.5
XAUUSD,20050930,154100,471.6,471.6,471.6,471.6
XAUUSD,20050930,154300,471.5,471.5,471.5,471.5
XAUUSD,20050930,154400,471.6,471.6,471.6,471.6
XAUUSD,20050930,154600,471.7,471.7,471.7,471.7
XAUUSD,20050930,154700,471.8,471.8,471.8,471.8
XAUUSD,20050930,154900,471.7,471.7,471.7,471.7
XAUUSD,20050930,155000,471.8,471.8,471.8,471.8
XAUUSD,20050930,155200,471.7,471.7,471.7,471.7
XAUUSD,20050930,155300,471.6,471.7,471.6,471.7
XAUUSD,20050930,155600,471.8,471.8,471.8,471.8
XAUUSD,20050930,155800,471.7,471.7,471.6,471.6
XAUUSD,20050930,155900,471.5,471.5,471.4,471.4
XAUUSD,20050930,160000,471.3,471.3,471.2,471.2
XAUUSD,20050930,160100,471.3,471.3,471.2,471.2
XAUUSD,20050930,160200,471.3,471.4,471.3,471.4
XAUUSD,20050930,160300,471.5,471.7,471.5,471.7
XAUUSD,20050930,160400,471.8,472.1,471.8,472.1
XAUUSD,20050930,160500,472.2,472.2,472.0,472.2
XAUUSD,20050930,160600,472.3,472.4,472.3,472.3
XAUUSD,20050930,160700,472.4,472.4,472.4,472.4
XAUUSD,20050930,160900,472.5,472.6,472.5,472.6
XAUUSD,20050930,161000,472.7,472.7,472.7,472.7
XAUUSD,20050930,161100,472.8,473.0,472.8,473.0
XAUUSD,20050930,161300,472.9,472.9,472.9,472.9
XAUUSD,20050930,161400,472.8,472.8,472.8,472.8
XAUUSD,20050930,161500,472.7,472.7,472.7,472.7
XAUUSD,20050930,161600,472.6,472.6,472.6,472.6
XAUUSD,20050930,161800,472.7,472.8,472.7,472.8
XAUUSD,20050930,161900,472.7,472.7,472.7,472.7
XAUUSD,20050930,162000,472.6,472.6,472.6,472.6
XAUUSD,20050930,162200,472.5,472.5,472.5,472.5
XAUUSD,20050930,162400,472.6,472.6,472.6,472.6
XAUUSD,20050930,162500,472.7,472.7,472.6,472.6
XAUUSD,20050930,162600,472.5,472.5,472.5,472.5
XAUUSD,20050930,162700,472.6,472.6,472.6,472.6
XAUUSD,20050930,162900,472.5,472.5,472.5,472.5
XAUUSD,20050930,163100,472.4,472.4,472.4,472.4
XAUUSD,20050930,163200,472.3,472.3,472.3,472.3
XAUUSD,20050930,163300,472.2,472.2,472.0,472.0
XAUUSD,20050930,163400,471.9,471.9,471.9,471.9
XAUUSD,20050930,163500,471.8,471.8,471.4,471.4
XAUUSD,20050930,163600,471.5,471.5,471.5,471.5
XAUUSD,20050930,163900,471.6,471.6,471.6,471.6
XAUUSD,20050930,164000,471.7,471.7,471.7,471.7
XAUUSD,20050930,164100,471.8,471.8,471.6,471.6
XAUUSD,20050930,164400,471.5,471.5,471.3,471.3
XAUUSD,20050930,164500,471.2,471.3,471.2,471.3
XAUUSD,20050930,164700,471.4,471.5,471.4,471.5
XAUUSD,20050930,164800,471.6,471.7,471.6,471.7
XAUUSD,20050930,165000,471.6,471.6,471.6,471.6
XAUUSD,20050930,165100,471.7,471.7,471.7,471.7
XAUUSD,20050930,165300,471.8,471.8,471.8,471.8
XAUUSD,20050930,165400,471.9,471.9,471.9,471.9
XAUUSD,20050930,165600,472.0,472.1,472.0,472.1
XAUUSD,20050930,165700,472.0,472.0,471.9,471.9
XAUUSD,20050930,170000,471.8,471.8,471.8,471.8
XAUUSD,20050930,170100,471.7,471.7,471.2,471.2
XAUUSD,20050930,170200,471.0,471.0,470.7,470.7
XAUUSD,20050930,170300,470.6,470.6,470.3,470.3
XAUUSD,20050930,170400,470.2,470.3,470.2,470.3
XAUUSD,20050930,170500,470.4,470.4,470.3,470.3
XAUUSD,20050930,170600,470.2,470.2,470.1,470.1
XAUUSD,20050930,170700,470.2,470.4,470.2,470.4
XAUUSD,20050930,170800,470.3,470.3,470.3,470.3
XAUUSD,20050930,170900,470.4,470.4,470.4,470.4
XAUUSD,20050930,171000,470.5,470.5,470.5,470.5
XAUUSD,20050930,171100,470.6,470.7,470.6,470.7
XAUUSD,20050930,171200,470.6,470.6,470.5,470.5
XAUUSD,20050930,171400,470.4,470.4,470.4,470.4
XAUUSD,20050930,171500,470.3,470.3,470.3,470.3
XAUUSD,20050930,171700,470.4,470.4,470.4,470.4
XAUUSD,20050930,171800,470.5,470.5,470.5,470.5
XAUUSD,20050930,171900,470.4,470.4,470.4,470.4
XAUUSD,20050930,172000,470.3,470.3,470.3,470.3
XAUUSD,20050930,172100,470.4,470.4,470.2,470.2
XAUUSD,20050930,172200,469.9,470.1,469.5,469.5
XAUUSD,20050930,172300,469.6,469.6,469.5,469.5
XAUUSD,20050930,172400,469.4,469.4,469.2,469.3
XAUUSD,20050930,172500,469.4,469.5,469.4,469.5
XAUUSD,20050930,172600,469.6,469.6,469.6,469.6
XAUUSD,20050930,172800,469.5,469.5,469.2,469.2
XAUUSD,20050930,172900,469.1,469.1,468.8,468.8
XAUUSD,20050930,173000,468.7,468.7,468.7,468.7
XAUUSD,20050930,173100,468.8,468.8,468.8,468.8
XAUUSD,20050930,173200,468.9,469.0,468.9,469.0
XAUUSD,20050930,173300,469.1,469.4,469.1,469.4
XAUUSD,20050930,173400,469.5,469.8,469.5,469.8
XAUUSD,20050930,173500,470.0,470.4,470.0,470.2
XAUUSD,20050930,173600,470.1,470.2,470.0,470.1
XAUUSD,20050930,173700,470.0,470.0,469.7,469.7
XAUUSD,20050930,173800,469.6,469.6,469.5,469.5
XAUUSD,20050930,173900,469.4,469.4,469.2,469.3
XAUUSD,20050930,174000,469.4,469.5,469.4,469.5
XAUUSD,20050930,174100,469.4,469.4,469.4,469.4
XAUUSD,20050930,174200,469.3,469.3,469.3,469.3
XAUUSD,20050930,174300,469.4,469.4,469.4,469.4
XAUUSD,20050930,174500,469.5,469.5,469.5,469.5
XAUUSD,20050930,174600,469.6,469.7,469.6,469.7
XAUUSD,20050930,174700,469.8,469.8,469.7,469.7
XAUUSD,20050930,174800,469.8,469.8,469.8,469.8
XAUUSD,20050930,174900,469.9,469.9,469.9,469.9
XAUUSD,20050930,175000,470.0,470.0,469.9,469.9
XAUUSD,20050930,175500,469.8,469.8,469.8,469.8
XAUUSD,20050930,175600,469.7,469.7,469.6,469.6
XAUUSD,20050930,175800,469.8,469.8,469.8,469.8
XAUUSD,20050930,175900,469.9,470.2,469.9,470.2
XAUUSD,20050930,180000,470.3,470.3,470.2,470.2
XAUUSD,20050930,180200,470.1,470.1,470.0,470.0
XAUUSD,20050930,180300,469.8,469.8,469.8,469.8
XAUUSD,20050930,180500,469.9,469.9,469.9,469.9
XAUUSD,20050930,181000,470.0,470.0,470.0,470.0
XAUUSD,20050930,181600,470.1,470.2,470.1,470.2
XAUUSD,20050930,181800,470.1,470.1,470.0,470.0
XAUUSD,20050930,182000,469.8,469.8,469.8,469.8
XAUUSD,20050930,182100,469.7,469.7,469.7,469.7
XAUUSD,20050930,182200,469.6,469.6,469.3,469.3
XAUUSD,20050930,182300,469.2,469.2,469.2,469.2
XAUUSD,20050930,182400,469.3,469.6,469.3,469.6
XAUUSD,20050930,182500,469.7,469.8,469.7,469.8
XAUUSD,20050930,182600,469.7,469.7,469.4,469.4
XAUUSD,20050930,182700,469.3,469.5,469.3,469.5
XAUUSD,20050930,182800,469.6,469.6,469.6,469.6
XAUUSD,20050930,183000,469.7,470.0,469.7,470.0
XAUUSD,20050930,183200,469.9,469.9,469.9,469.9
XAUUSD,20050930,183400,470.0,470.0,470.0,470.0
XAUUSD,20050930,183600,469.9,469.9,469.8,469.8
XAUUSD,20050930,183800,469.7,469.7,469.7,469.7
XAUUSD,20050930,184000,469.6,469.6,469.6,469.6
XAUUSD,20050930,184100,469.5,469.5,469.3,469.3
XAUUSD,20050930,184200,469.2,469.2,469.2,469.2
XAUUSD,20050930,184300,469.1,469.1,469.1,469.1
XAUUSD,20050930,184400,469.0,469.0,469.0,469.0
XAUUSD,20050930,184500,468.9,468.9,468.9,468.9
XAUUSD,20050930,184700,468.7,468.7,468.7,468.7
XAUUSD,20050930,184800,468.6,468.6,468.6,468.6
XAUUSD,20050930,184900,468.8,468.8,468.8,468.8
XAUUSD,20050930,185000,468.7,468.7,468.6,468.6
XAUUSD,20050930,185100,468.5,468.5,468.2,468.2
XAUUSD,20050930,185200,468.4,468.5,468.4,468.5
XAUUSD,20050930,185700,468.6,468.6,468.6,468.6
XAUUSD,20050930,190100,468.5,468.5,468.5,468.5
XAUUSD,20050930,190300,468.6,468.6,468.6,468.6
XAUUSD,20050930,190600,468.5,468.5,468.5,468.5
XAUUSD,20050930,190800,468.6,468.6,468.6,468.6
XAUUSD,20050930,191000,468.5,468.5,468.5,468.5
XAUUSD,20050930,191100,468.3,468.3,468.3,468.3
XAUUSD,20050930,191300,468.4,468.5,468.4,468.5
XAUUSD,20050930,191400,468.7,468.7,468.7,468.7
XAUUSD,20050930,191600,468.6,468.6,468.6,468.6
XAUUSD,20050930,191700,468.5,468.5,468.3,468.3
XAUUSD,20050930,191800,468.2,468.2,468.1,468.2
XAUUSD,20050930,191900,468.3,468.3,468.2,468.2
XAUUSD,20050930,192100,468.1,468.1,467.7,467.7
XAUUSD,20050930,192200,467.8,467.9,467.8,467.9
XAUUSD,20050930,192300,468.0,468.1,468.0,468.1
XAUUSD,20050930,192500,468.2,468.2,468.2,468.2
XAUUSD,20050930,192600,468.1,468.1,468.0,468.0
XAUUSD,20050930,192700,467.9,467.9,467.9,467.9
XAUUSD,20050930,192800,468.0,468.7,468.0,468.7
XAUUSD,20050930,192900,468.6,469.0,468.6,469.0
XAUUSD,20050930,193000,468.9,468.9,468.5,468.5
XAUUSD,20050930,193800,468.4,468.4,468.4,468.4
XAUUSD,20050930,193900,468.3,468.3,468.2,468.2
XAUUSD,20050930,194200,468.5,468.5,468.5,468.5
XAUUSD,20050930,195200,468.5,468.5,468.5,468.5
XAUUSD,20050930,200200,468.5,468.5,468.5,468.5
XAUUSD,20050930,201200,468.5,468.5,468.5,468.5
XAUUSD,20050930,202200,468.5,468.5,468.5,468.5
XAUUSD,20050930,203200,468.5,468.5,468.5,468.5
XAUUSD,20050930,204200,468.5,468.5,468.5,468.5
XAUUSD,20050930,205200,468.5,468.5,468.5,468.5
XAUUSD,20050930,210200,468.5,468.5,468.5,468.5
XAUUSD,20050930,211200,468.5,468.5,468.5,468.5
XAUUSD,20050930,212200,468.5,468.5,468.5,468.5
XAUUSD,20050930,213200,468.5,468.5,468.5,468.5
XAUUSD,20050930,214200,468.5,468.5,468.5,468.5
XAUUSD,20050930,215200,468.5,468.5,468.5,468.5
XAGUSD,20050930,000700,7.46,7.46,7.46,7.46
XAGUSD,20050930,001700,7.46,7.46,7.46,7.46
XAGUSD,20050930,001900,7.45,7.45,7.45,7.45
XAGUSD,20050930,002900,7.45,7.45,7.45,7.45
XAGUSD,20050930,003900,7.45,7.45,7.45,7.45
XAGUSD,20050930,005000,7.45,7.45,7.45,7.45
XAGUSD,20050930,010000,7.45,7.45,7.45,7.45
XAGUSD,20050930,011000,7.45,7.45,7.45,7.45
XAGUSD,20050930,012000,7.45,7.45,7.45,7.45
XAGUSD,20050930,013000,7.45,7.45,7.45,7.45
XAGUSD,20050930,014000,7.45,7.45,7.45,7.45
XAGUSD,20050930,015000,7.45,7.45,7.45,7.45
XAGUSD,20050930,020000,7.45,7.45,7.45,7.45
XAGUSD,20050930,020900,7.48,7.48,7.48,7.48
XAGUSD,20050930,021300,7.47,7.47,7.47,7.47
XAGUSD,20050930,022300,7.47,7.47,7.47,7.47
XAGUSD,20050930,022800,7.48,7.48,7.48,7.48
XAGUSD,20050930,023800,7.48,7.48,7.48,7.48
XAGUSD,20050930,024700,7.49,7.49,7.49,7.49
XAGUSD,20050930,025700,7.49,7.49,7.49,7.49
XAGUSD,20050930,025900,7.48,7.48,7.48,7.48
XAGUSD,20050930,030900,7.48,7.48,7.48,7.48
XAGUSD,20050930,031900,7.48,7.48,7.48,7.48
XAGUSD,20050930,032200,7.49,7.49,7.49,7.49
XAGUSD,20050930,032800,7.50,7.50,7.50,7.50
XAGUSD,20050930,033800,7.50,7.50,7.50,7.50
XAGUSD,20050930,034800,7.50,7.50,7.50,7.50
XAGUSD,20050930,035800,7.50,7.50,7.50,7.50
XAGUSD,20050930,040800,7.50,7.50,7.50,7.50
XAGUSD,20050930,041900,7.50,7.50,7.50,7.50
XAGUSD,20050930,042800,7.50,7.50,7.50,7.50
XAGUSD,20050930,043900,7.50,7.50,7.50,7.50
XAGUSD,20050930,044900,7.50,7.50,7.50,7.50
XAGUSD,20050930,045900,7.50,7.50,7.50,7.50
XAGUSD,20050930,050900,7.50,7.50,7.50,7.50
XAGUSD,20050930,051200,7.49,7.49,7.49,7.49
XAGUSD,20050930,052200,7.49,7.49,7.49,7.49
XAGUSD,20050930,053200,7.49,7.49,7.49,7.49
XAGUSD,20050930,053800,7.47,7.47,7.47,7.47
XAGUSD,20050930,053900,7.48,7.48,7.48,7.48
XAGUSD,20050930,054400,7.49,7.49,7.49,7.49
XAGUSD,20050930,055400,7.49,7.49,7.49,7.49
XAGUSD,20050930,060400,7.49,7.49,7.49,7.49
XAGUSD,20050930,061400,7.49,7.49,7.49,7.49
XAGUSD,20050930,062400,7.49,7.49,7.49,7.49
XAGUSD,20050930,063400,7.49,7.49,7.49,7.49
XAGUSD,20050930,064400,7.49,7.49,7.49,7.49
XAGUSD,20050930,065400,7.49,7.49,7.49,7.49
XAGUSD,20050930,070400,7.49,7.49,7.49,7.49
XAGUSD,20050930,071400,7.49,7.49,7.49,7.49
XAGUSD,20050930,071500,7.50,7.50,7.50,7.50
XAGUSD,20050930,071600,7.49,7.49,7.49,7.49
XAGUSD,20050930,072600,7.49,7.49,7.49,7.49
XAGUSD,20050930,073600,7.49,7.49,7.49,7.49
XAGUSD,20050930,074000,7.50,7.50,7.50,7.50
XAGUSD,20050930,075000,7.50,7.50,7.50,7.50
XAGUSD,20050930,075600,7.49,7.49,7.49,7.49
XAGUSD,20050930,080600,7.49,7.49,7.49,7.49
XAGUSD,20050930,081600,7.49,7.49,7.49,7.49
XAGUSD,20050930,082600,7.49,7.49,7.49,7.49
XAGUSD,20050930,083600,7.49,7.49,7.49,7.49
XAGUSD,20050930,084600,7.49,7.49,7.49,7.49
XAGUSD,20050930,085600,7.49,7.49,7.49,7.49
XAGUSD,20050930,090600,7.49,7.49,7.49,7.49
XAGUSD,20050930,091700,7.49,7.49,7.49,7.49
XAGUSD,20050930,092700,7.49,7.49,7.49,7.49
XAGUSD,20050930,093600,7.46,7.46,7.46,7.46
XAGUSD,20050930,093900,7.45,7.45,7.45,7.45
XAGUSD,20050930,094600,7.48,7.48,7.47,7.47
XAGUSD,20050930,094800,7.48,7.49,7.48,7.49
XAGUSD,20050930,095000,7.50,7.50,7.50,7.50
XAGUSD,20050930,100000,7.50,7.50,7.50,7.50
XAGUSD,20050930,100100,7.51,7.51,7.50,7.50
XAGUSD,20050930,100200,7.51,7.51,7.51,7.51
XAGUSD,20050930,100400,7.50,7.50,7.50,7.50
XAGUSD,20050930,101400,7.50,7.50,7.50,7.50
XAGUSD,20050930,102400,7.52,7.52,7.52,7.52
XAGUSD,20050930,103400,7.52,7.52,7.52,7.52
XAGUSD,20050930,104400,7.52,7.52,7.52,7.52
XAGUSD,20050930,105400,7.52,7.52,7.52,7.52
XAGUSD,20050930,110400,7.52,7.52,7.52,7.52
XAGUSD,20050930,110900,7.53,7.53,7.53,7.53
XAGUSD,20050930,111600,7.52,7.52,7.52,7.52
XAGUSD,20050930,112000,7.53,7.53,7.53,7.53
XAGUSD,20050930,112600,7.54,7.54,7.54,7.54
XAGUSD,20050930,113600,7.54,7.54,7.54,7.54
XAGUSD,20050930,114000,7.53,7.53,7.53,7.53
XAGUSD,20050930,115000,7.53,7.53,7.53,7.53
XAGUSD,20050930,115600,7.52,7.52,7.52,7.52
XAGUSD,20050930,120600,7.52,7.52,7.52,7.52
XAGUSD,20050930,121600,7.52,7.52,7.52,7.52
XAGUSD,20050930,122600,7.52,7.52,7.52,7.52
XAGUSD,20050930,122800,7.51,7.51,7.51,7.51
XAGUSD,20050930,123600,7.52,7.52,7.52,7.52
XAGUSD,20050930,124600,7.52,7.52,7.52,7.52
XAGUSD,20050930,125600,7.52,7.52,7.52,7.52
XAGUSD,20050930,130600,7.52,7.52,7.52,7.52
XAGUSD,20050930,131600,7.50,7.50,7.50,7.50
XAGUSD,20050930,132600,7.50,7.50,7.50,7.50
XAGUSD,20050930,132900,7.52,7.52,7.52,7.52
XAGUSD,20050930,133900,7.52,7.52,7.52,7.52
XAGUSD,20050930,134900,7.52,7.52,7.52,7.52
XAGUSD,20050930,135200,7.51,7.51,7.51,7.51
XAGUSD,20050930,140200,7.51,7.51,7.51,7.51
XAGUSD,20050930,141200,7.51,7.51,7.51,7.51
XAGUSD,20050930,142200,7.51,7.51,7.51,7.51
XAGUSD,20050930,142600,7.52,7.53,7.52,7.53
XAGUSD,20050930,142700,7.54,7.55,7.54,7.55
XAGUSD,20050930,142800,7.54,7.54,7.54,7.54
XAGUSD,20050930,143100,7.55,7.55,7.55,7.55
XAGUSD,20050930,143800,7.54,7.54,7.54,7.54
XAGUSD,20050930,144200,7.55,7.55,7.55,7.55
XAGUSD,20050930,144300,7.56,7.56,7.56,7.56
XAGUSD,20050930,144500,7.55,7.55,7.55,7.55
XAGUSD,20050930,145200,7.54,7.54,7.54,7.54
XAGUSD,20050930,150200,7.54,7.54,7.54,7.54
XAGUSD,20050930,150500,7.51,7.51,7.51,7.51
XAGUSD,20050930,150800,7.53,7.53,7.53,7.53
XAGUSD,20050930,151500,7.52,7.52,7.51,7.51
XAGUSD,20050930,151600,7.52,7.52,7.52,7.52
XAGUSD,20050930,151700,7.51,7.51,7.51,7.51
XAGUSD,20050930,152300,7.50,7.50,7.50,7.50
XAGUSD,20050930,152400,7.49,7.50,7.49,7.50
XAGUSD,20050930,152600,7.51,7.51,7.51,7.51
XAGUSD,20050930,152900,7.52,7.52,7.52,7.52
XAGUSD,20050930,153300,7.53,7.53,7.53,7.53
XAGUSD,20050930,153500,7.51,7.51,7.51,7.51
XAGUSD,20050930,153700,7.52,7.52,7.52,7.52
XAGUSD,20050930,153900,7.51,7.51,7.51,7.51
XAGUSD,20050930,154300,7.53,7.53,7.52,7.52
XAGUSD,20050930,154400,7.51,7.51,7.51,7.51
XAGUSD,20050930,154700,7.54,7.54,7.54,7.54
XAGUSD,20050930,154900,7.53,7.53,7.53,7.53
XAGUSD,20050930,155500,7.54,7.54,7.54,7.54
XAGUSD,20050930,155600,7.55,7.55,7.55,7.55
XAGUSD,20050930,155800,7.56,7.57,7.56,7.57
XAGUSD,20050930,155900,7.56,7.56,7.56,7.56
XAGUSD,20050930,160000,7.55,7.55,7.55,7.55
XAGUSD,20050930,160100,7.54,7.54,7.54,7.54
XAGUSD,20050930,160300,7.53,7.53,7.53,7.53
XAGUSD,20050930,160500,7.54,7.54,7.54,7.54
XAGUSD,20050930,160600,7.55,7.55,7.55,7.55
XAGUSD,20050930,161500,7.54,7.55,7.54,7.55
XAGUSD,20050930,161600,7.54,7.54,7.54,7.54
XAGUSD,20050930,161900,7.55,7.56,7.55,7.56
XAGUSD,20050930,162000,7.55,7.55,7.55,7.55
XAGUSD,20050930,162100,7.56,7.56,7.56,7.56
XAGUSD,20050930,162200,7.55,7.55,7.55,7.55
XAGUSD,20050930,162600,7.56,7.56,7.56,7.56
XAGUSD,20050930,163100,7.54,7.54,7.54,7.54
XAGUSD,20050930,163700,7.53,7.53,7.52,7.52
XAGUSD,20050930,163800,7.51,7.51,7.51,7.51
XAGUSD,20050930,163900,7.52,7.52,7.52,7.52
XAGUSD,20050930,164000,7.53,7.53,7.53,7.53
XAGUSD,20050930,164400,7.52,7.52,7.52,7.52
XAGUSD,20050930,164700,7.53,7.53,7.53,7.53
XAGUSD,20050930,164800,7.54,7.54,7.54,7.54
XAGUSD,20050930,165000,7.53,7.53,7.53,7.53
XAGUSD,20050930,165100,7.54,7.54,7.54,7.54
XAGUSD,20050930,165200,7.53,7.53,7.53,7.53
XAGUSD,20050930,165600,7.51,7.51,7.51,7.51
XAGUSD,20050930,170000,7.52,7.52,7.51,7.51
XAGUSD,20050930,170100,7.52,7.52,7.51,7.51
XAGUSD,20050930,170200,7.50,7.50,7.50,7.50
XAGUSD,20050930,170300,7.49,7.49,7.48,7.48
XAGUSD,20050930,170700,7.47,7.49,7.47,7.49
XAGUSD,20050930,171200,7.48,7.48,7.48,7.48
XAGUSD,20050930,171300,7.47,7.47,7.47,7.47
XAGUSD,20050930,172000,7.48,7.49,7.48,7.49
XAGUSD,20050930,172200,7.48,7.48,7.48,7.48
XAGUSD,20050930,172400,7.47,7.47,7.47,7.47
XAGUSD,20050930,172500,7.46,7.46,7.45,7.45
XAGUSD,20050930,172700,7.46,7.46,7.46,7.46
XAGUSD,20050930,172800,7.47,7.47,7.47,7.47
XAGUSD,20050930,173400,7.48,7.48,7.48,7.48
XAGUSD,20050930,173500,7.49,7.52,7.49,7.52
XAGUSD,20050930,173700,7.51,7.51,7.50,7.50
XAGUSD,20050930,173800,7.49,7.49,7.49,7.49
XAGUSD,20050930,174300,7.48,7.49,7.48,7.49
XAGUSD,20050930,175300,7.49,7.49,7.49,7.49
XAGUSD,20050930,175700,7.48,7.48,7.48,7.48
XAGUSD,20050930,175800,7.47,7.47,7.47,7.47
XAGUSD,20050930,180000,7.48,7.48,7.47,7.47
XAGUSD,20050930,181000,7.47,7.47,7.47,7.47
XAGUSD,20050930,181200,7.45,7.45,7.45,7.45
XAGUSD,20050930,181300,7.47,7.47,7.47,7.47
XAGUSD,20050930,182300,7.46,7.46,7.46,7.46
XAGUSD,20050930,182400,7.45,7.45,7.44,7.44
XAGUSD,20050930,183000,7.45,7.45,7.45,7.45
XAGUSD,20050930,183200,7.46,7.47,7.46,7.47
XAGUSD,20050930,184200,7.46,7.46,7.46,7.46
XAGUSD,20050930,184500,7.45,7.45,7.45,7.45
XAGUSD,20050930,184700,7.43,7.43,7.43,7.43
XAGUSD,20050930,185700,7.43,7.45,7.43,7.45
XAGUSD,20050930,190700,7.45,7.45,7.45,7.45
XAGUSD,20050930,191700,7.45,7.45,7.45,7.45
XAGUSD,20050930,192100,7.44,7.44,7.44,7.44
XAGUSD,20050930,192300,7.43,7.43,7.43,7.43
XAGUSD,20050930,192400,7.44,7.44,7.44,7.44
XAGUSD,20050930,192500,7.45,7.45,7.44,7.44
XAGUSD,20050930,193500,7.44,7.44,7.44,7.44
XAGUSD,20050930,194500,7.44,7.44,7.44,7.44
XAGUSD,20050930,195500,7.44,7.44,7.44,7.44
XAGUSD,20050930,200500,7.44,7.44,7.44,7.44
XAGUSD,20050930,201500,7.44,7.44,7.44,7.44
XAGUSD,20050930,202500,7.44,7.44,7.44,7.44
XAGUSD,20050930,203500,7.44,7.44,7.44,7.44
XAGUSD,20050930,204500,7.44,7.44,7.44,7.44
XAGUSD,20050930,205500,7.44,7.44,7.44,7.44
XAGUSD,20050930,210500,7.44,7.44,7.44,7.44
XAGUSD,20050930,211500,7.44,7.44,7.44,7.44
XAGUSD,20050930,212500,7.44,7.44,7.44,7.44
XAGUSD,20050930,213500,7.44,7.44,7.44,7.44
XAGUSD,20050930,214500,7.44,7.44,7.44,7.44
XAGUSD,20050930,215500,7.44,7.44,7.44,7.44
USDCZK,20050930,000100,24.54,24.54,24.54,24.54
USDCZK,20050930,000600,24.54,24.54,24.54,24.54
USDCZK,20050930,000700,24.55,24.55,24.55,24.55
USDCZK,20050930,000800,24.54,24.54,24.54,24.54
USDCZK,20050930,001300,24.54,24.54,24.54,24.54
USDCZK,20050930,001700,24.55,24.55,24.55,24.55
USDCZK,20050930,002100,24.54,24.54,24.54,24.54
USDCZK,20050930,002300,24.55,24.55,24.55,24.55
USDCZK,20050930,002800,24.55,24.55,24.55,24.55
USDCZK,20050930,003200,24.54,24.54,24.54,24.54
USDCZK,20050930,003400,24.53,24.54,24.53,24.54
USDCZK,20050930,003600,24.55,24.55,24.55,24.55
USDCZK,20050930,004100,24.55,24.55,24.55,24.55
USDCZK,20050930,004600,24.55,24.55,24.55,24.55
USDCZK,20050930,004700,24.56,24.56,24.56,24.56
USDCZK,20050930,004800,24.55,24.55,24.55,24.55
USDCZK,20050930,004900,24.56,24.57,24.55,24.57
USDCZK,20050930,005100,24.58,24.58,24.58,24.58
USDCZK,20050930,005200,24.57,24.57,24.57,24.57
USDCZK,20050930,005700,24.57,24.57,24.57,24.57
USDCZK,20050930,005900,24.58,24.58,24.57,24.57
USDCZK,20050930,010400,24.57,24.57,24.57,24.57
USDCZK,20050930,010900,24.57,24.57,24.57,24.57
USDCZK,20050930,011200,24.58,24.58,24.58,24.58
USDCZK,20050930,011300,24.57,24.57,24.57,24.57
USDCZK,20050930,011600,24.58,24.58,24.58,24.58
USDCZK,20050930,012100,24.58,24.58,24.57,24.57
USDCZK,20050930,012600,24.56,24.56,24.56,24.56
USDCZK,20050930,012700,24.55,24.56,24.55,24.56
USDCZK,20050930,013000,24.57,24.57,24.57,24.57
USDCZK,20050930,013200,24.56,24.57,24.56,24.56
USDCZK,20050930,013700,24.56,24.56,24.56,24.56
USDCZK,20050930,014300,24.56,24.56,24.56,24.56
USDCZK,20050930,014400,24.55,24.55,24.55,24.55
USDCZK,20050930,014500,24.56,24.56,24.56,24.56
USDCZK,20050930,014700,24.57,24.57,24.57,24.57
USDCZK,20050930,014900,24.56,24.57,24.56,24.56
USDCZK,20050930,015000,24.57,24.57,24.57,24.57
USDCZK,20050930,015200,24.56,24.56,24.56,24.56
USDCZK,20050930,015300,24.57,24.57,24.57,24.57
USDCZK,20050930,015400,24.56,24.56,24.56,24.56
USDCZK,20050930,015500,24.57,24.57,24.57,24.57
USDCZK,20050930,020100,24.57,24.57,24.57,24.57
USDCZK,20050930,020300,24.56,24.56,24.56,24.56
USDCZK,20050930,020800,24.56,24.56,24.56,24.56
USDCZK,20050930,021100,24.57,24.57,24.57,24.57
USDCZK,20050930,021200,24.56,24.56,24.56,24.56
USDCZK,20050930,021300,24.57,24.57,24.56,24.56
USDCZK,20050930,021800,24.56,24.56,24.56,24.56
USDCZK,20050930,021900,24.55,24.56,24.55,24.56
USDCZK,20050930,022200,24.55,24.55,24.55,24.55
USDCZK,20050930,022300,24.56,24.56,24.56,24.56
USDCZK,20050930,022500,24.55,24.55,24.54,24.55
USDCZK,20050930,023000,24.55,24.55,24.55,24.55
USDCZK,20050930,023500,24.55,24.55,24.55,24.55
USDCZK,20050930,023800,24.54,24.54,24.54,24.54
USDCZK,20050930,024300,24.54,24.54,24.54,24.54
USDCZK,20050930,024400,24.55,24.55,24.55,24.55
USDCZK,20050930,024900,24.55,24.55,24.55,24.55
USDCZK,20050930,025400,24.55,24.55,24.55,24.55
USDCZK,20050930,025500,24.56,24.56,24.56,24.56
USDCZK,20050930,025600,24.55,24.55,24.55,24.55
USDCZK,20050930,025700,24.56,24.56,24.55,24.55
USDCZK,20050930,025800,24.56,24.56,24.56,24.56
USDCZK,20050930,030000,24.55,24.55,24.54,24.54
USDCZK,20050930,030400,24.55,24.55,24.55,24.55
USDCZK,20050930,030600,24.54,24.54,24.54,24.54
USDCZK,20050930,031100,24.54,24.54,24.53,24.53
USDCZK,20050930,031200,24.52,24.53,24.52,24.53
USDCZK,20050930,031300,24.52,24.53,24.52,24.53
USDCZK,20050930,031400,24.52,24.53,24.52,24.53
USDCZK,20050930,031900,24.53,24.53,24.53,24.53
USDCZK,20050930,032400,24.53,24.53,24.53,24.53
USDCZK,20050930,032900,24.53,24.53,24.53,24.53
USDCZK,20050930,033000,24.52,24.52,24.52,24.52
USDCZK,20050930,033100,24.51,24.51,24.51,24.51
USDCZK,20050930,033600,24.50,24.50,24.50,24.50
USDCZK,20050930,033700,24.51,24.51,24.50,24.51
USDCZK,20050930,033800,24.50,24.51,24.50,24.51
USDCZK,20050930,034000,24.52,24.52,24.52,24.52
USDCZK,20050930,034200,24.51,24.52,24.51,24.52
USDCZK,20050930,034700,24.52,24.52,24.52,24.52
USDCZK,20050930,035200,24.52,24.52,24.52,24.52
USDCZK,20050930,035700,24.52,24.52,24.52,24.52
USDCZK,20050930,035900,24.51,24.51,24.51,24.51
USDCZK,20050930,040000,24.52,24.52,24.52,24.52
USDCZK,20050930,040500,24.52,24.52,24.52,24.52
USDCZK,20050930,040900,24.51,24.51,24.51,24.51
USDCZK,20050930,041300,24.52,24.52,24.51,24.51
USDCZK,20050930,041500,24.52,24.52,24.52,24.52
USDCZK,20050930,041800,24.51,24.51,24.51,24.51
USDCZK,20050930,042200,24.52,24.52,24.52,24.52
USDCZK,20050930,042300,24.51,24.51,24.51,24.51
USDCZK,20050930,042800,24.51,24.51,24.51,24.51
USDCZK,20050930,043300,24.51,24.51,24.51,24.51
USDCZK,20050930,043800,24.51,24.51,24.51,24.51
USDCZK,20050930,044300,24.51,24.51,24.51,24.51
USDCZK,20050930,044800,24.51,24.51,24.51,24.51
USDCZK,20050930,045300,24.51,24.51,24.51,24.51
USDCZK,20050930,045800,24.51,24.51,24.51,24.51
USDCZK,20050930,050300,24.51,24.51,24.51,24.51
USDCZK,20050930,050800,24.51,24.51,24.51,24.51
USDCZK,20050930,051300,24.51,24.51,24.51,24.51
USDCZK,20050930,051800,24.51,24.51,24.51,24.51
USDCZK,20050930,051900,24.52,24.52,24.52,24.52
USDCZK,20050930,052000,24.51,24.51,24.51,24.51
USDCZK,20050930,052500,24.51,24.51,24.51,24.51
USDCZK,20050930,053000,24.51,24.51,24.51,24.51
USDCZK,20050930,053300,24.50,24.51,24.50,24.51
USDCZK,20050930,053700,24.50,24.50,24.50,24.50
USDCZK,20050930,054100,24.51,24.51,24.51,24.51
USDCZK,20050930,054200,24.50,24.50,24.50,24.50
USDCZK,20050930,054700,24.51,24.51,24.51,24.51
USDCZK,20050930,055200,24.50,24.50,24.50,24.50
USDCZK,20050930,055700,24.50,24.50,24.50,24.50
USDCZK,20050930,060200,24.50,24.50,24.50,24.50
USDCZK,20050930,060700,24.50,24.50,24.50,24.50
USDCZK,20050930,061200,24.50,24.50,24.50,24.50
USDCZK,20050930,061300,24.49,24.49,24.49,24.49
USDCZK,20050930,061400,24.50,24.50,24.50,24.50
USDCZK,20050930,061900,24.50,24.50,24.50,24.50
USDCZK,20050930,062400,24.50,24.50,24.50,24.50
USDCZK,20050930,062900,24.50,24.50,24.49,24.49
USDCZK,20050930,063100,24.50,24.50,24.50,24.50
USDCZK,20050930,063600,24.50,24.50,24.50,24.50
USDCZK,20050930,064100,24.50,24.50,24.50,24.50
USDCZK,20050930,064200,24.51,24.51,24.51,24.51
USDCZK,20050930,064700,24.51,24.51,24.51,24.51
USDCZK,20050930,065100,24.50,24.50,24.50,24.50
USDCZK,20050930,065200,24.49,24.50,24.49,24.50
USDCZK,20050930,065700,24.50,24.50,24.50,24.50
USDCZK,20050930,070200,24.50,24.50,24.50,24.50
USDCZK,20050930,070700,24.50,24.50,24.50,24.50
USDCZK,20050930,071000,24.51,24.51,24.51,24.51
USDCZK,20050930,071200,24.50,24.51,24.50,24.51
USDCZK,20050930,071500,24.50,24.51,24.50,24.51
USDCZK,20050930,071800,24.52,24.52,24.52,24.52
USDCZK,20050930,071900,24.51,24.52,24.51,24.52
USDCZK,20050930,072400,24.52,24.52,24.52,24.52
USDCZK,20050930,072500,24.51,24.51,24.51,24.51
USDCZK,20050930,072700,24.52,24.52,24.52,24.52
USDCZK,20050930,073000,24.51,24.51,24.51,24.51
USDCZK,20050930,073100,24.52,24.52,24.52,24.52
USDCZK,20050930,073300,24.51,24.51,24.51,24.51
USDCZK,20050930,073400,24.52,24.52,24.52,24.52
USDCZK,20050930,073500,24.53,24.53,24.52,24.52
USDCZK,20050930,073800,24.53,24.53,24.53,24.53
USDCZK,20050930,074100,24.52,24.53,24.52,24.53
USDCZK,20050930,074200,24.52,24.52,24.52,24.52
USDCZK,20050930,074400,24.51,24.51,24.51,24.51
USDCZK,20050930,074500,24.52,24.52,24.52,24.52
USDCZK,20050930,074600,24.53,24.53,24.53,24.53
USDCZK,20050930,074700,24.52,24.52,24.52,24.52
USDCZK,20050930,074800,24.51,24.51,24.51,24.51
USDCZK,20050930,074900,24.53,24.53,24.53,24.53
USDCZK,20050930,075200,24.52,24.52,24.52,24.52
USDCZK,20050930,075400,24.53,24.53,24.53,24.53
USDCZK,20050930,075700,24.51,24.51,24.51,24.51
USDCZK,20050930,075800,24.52,24.52,24.52,24.52
USDCZK,20050930,080000,24.51,24.51,24.51,24.51
USDCZK,20050930,080200,24.52,24.52,24.52,24.52
USDCZK,20050930,080400,24.51,24.51,24.51,24.51
USDCZK,20050930,080500,24.50,24.50,24.49,24.49
USDCZK,20050930,080600,24.50,24.50,24.50,24.50
USDCZK,20050930,080700,24.51,24.51,24.51,24.51
USDCZK,20050930,080800,24.50,24.50,24.50,24.50
USDCZK,20050930,081000,24.49,24.49,24.49,24.49
USDCZK,20050930,081100,24.50,24.50,24.50,24.50
USDCZK,20050930,081200,24.49,24.49,24.49,24.49
USDCZK,20050930,081400,24.50,24.50,24.50,24.50
USDCZK,20050930,081600,24.51,24.51,24.50,24.50
USDCZK,20050930,081700,24.51,24.51,24.51,24.51
USDCZK,20050930,081900,24.50,24.50,24.50,24.50
USDCZK,20050930,082300,24.51,24.51,24.50,24.50
USDCZK,20050930,082500,24.51,24.51,24.51,24.51
USDCZK,20050930,082700,24.50,24.50,24.50,24.50
USDCZK,20050930,082800,24.51,24.51,24.51,24.51
USDCZK,20050930,083000,24.52,24.52,24.50,24.50
USDCZK,20050930,083100,24.51,24.51,24.51,24.51
USDCZK,20050930,083400,24.50,24.50,24.49,24.50
USDCZK,20050930,083500,24.48,24.48,24.47,24.47
USDCZK,20050930,083800,24.48,24.48,24.48,24.48
USDCZK,20050930,083900,24.47,24.47,24.47,24.47
USDCZK,20050930,084200,24.46,24.46,24.46,24.46
USDCZK,20050930,084600,24.45,24.45,24.45,24.45
USDCZK,20050930,084800,24.44,24.45,24.44,24.45
USDCZK,20050930,084900,24.44,24.45,24.44,24.45
USDCZK,20050930,085300,24.46,24.46,24.45,24.45
USDCZK,20050930,085400,24.46,24.46,24.46,24.46
USDCZK,20050930,085900,24.47,24.47,24.47,24.47
USDCZK,20050930,090000,24.48,24.49,24.48,24.49
USDCZK,20050930,090500,24.49,24.49,24.49,24.49
USDCZK,20050930,090600,24.50,24.50,24.50,24.50
USDCZK,20050930,090900,24.51,24.51,24.50,24.50
USDCZK,20050930,091000,24.51,24.51,24.51,24.51
USDCZK,20050930,091400,24.52,24.52,24.51,24.51
USDCZK,20050930,091500,24.52,24.52,24.51,24.51
USDCZK,20050930,091700,24.50,24.50,24.50,24.50
USDCZK,20050930,092200,24.50,24.50,24.50,24.50
USDCZK,20050930,092400,24.51,24.51,24.51,24.51
USDCZK,20050930,092600,24.52,24.52,24.52,24.52
USDCZK,20050930,092700,24.53,24.53,24.53,24.53
USDCZK,20050930,092800,24.54,24.54,24.54,24.54
USDCZK,20050930,093000,24.53,24.53,24.53,24.53
USDCZK,20050930,093100,24.54,24.54,24.54,24.54
USDCZK,20050930,093200,24.53,24.53,24.53,24.53
USDCZK,20050930,093700,24.53,24.53,24.53,24.53
USDCZK,20050930,093800,24.52,24.52,24.52,24.52
USDCZK,20050930,093900,24.53,24.53,24.53,24.53
USDCZK,20050930,094300,24.52,24.53,24.52,24.53
USDCZK,20050930,094800,24.53,24.53,24.53,24.53
USDCZK,20050930,095000,24.52,24.52,24.52,24.52
USDCZK,20050930,095100,24.53,24.53,24.53,24.53
USDCZK,20050930,095200,24.54,24.54,24.54,24.54
USDCZK,20050930,095600,24.53,24.53,24.53,24.53
USDCZK,20050930,095700,24.52,24.52,24.52,24.52
USDCZK,20050930,095800,24.53,24.53,24.53,24.53
USDCZK,20050930,095900,24.52,24.53,24.52,24.53
USDCZK,20050930,100000,24.52,24.52,24.52,24.52
USDCZK,20050930,100200,24.51,24.51,24.51,24.51
USDCZK,20050930,100300,24.52,24.52,24.52,24.52
USDCZK,20050930,100400,24.53,24.53,24.53,24.53
USDCZK,20050930,100600,24.52,24.52,24.52,24.52
USDCZK,20050930,100700,24.51,24.51,24.51,24.51
USDCZK,20050930,100800,24.52,24.52,24.52,24.52
USDCZK,20050930,101300,24.52,24.53,24.52,24.53
USDCZK,20050930,101400,24.52,24.53,24.52,24.53
USDCZK,20050930,101600,24.54,24.54,24.54,24.54
USDCZK,20050930,101700,24.55,24.55,24.54,24.54
USDCZK,20050930,101900,24.55,24.55,24.55,24.55
USDCZK,20050930,102100,24.56,24.56,24.56,24.56
USDCZK,20050930,102400,24.55,24.55,24.55,24.55
USDCZK,20050930,102600,24.56,24.56,24.56,24.56
USDCZK,20050930,102700,24.55,24.55,24.55,24.55
USDCZK,20050930,102800,24.54,24.55,24.54,24.55
USDCZK,20050930,102900,24.56,24.56,24.55,24.55
USDCZK,20050930,103000,24.56,24.56,24.55,24.55
USDCZK,20050930,103200,24.54,24.54,24.54,24.54
USDCZK,20050930,103700,24.54,24.54,24.54,24.54
USDCZK,20050930,104200,24.54,24.54,24.54,24.54
USDCZK,20050930,104400,24.53,24.53,24.53,24.53
USDCZK,20050930,104500,24.54,24.54,24.54,24.54
USDCZK,20050930,104800,24.53,24.55,24.53,24.55
USDCZK,20050930,105300,24.55,24.55,24.55,24.55
USDCZK,20050930,105600,24.54,24.54,24.54,24.54
USDCZK,20050930,110000,24.55,24.55,24.55,24.55
USDCZK,20050930,110100,24.54,24.55,24.54,24.54
USDCZK,20050930,110200,24.55,24.55,24.54,24.54
USDCZK,20050930,110700,24.54,24.54,24.54,24.54
USDCZK,20050930,110900,24.55,24.55,24.55,24.55
USDCZK,20050930,111000,24.54,24.54,24.54,24.54
USDCZK,20050930,111100,24.53,24.54,24.53,24.54
USDCZK,20050930,111300,24.53,24.53,24.53,24.53
USDCZK,20050930,111400,24.54,24.54,24.54,24.54
USDCZK,20050930,111800,24.53,24.53,24.53,24.53
USDCZK,20050930,112200,24.54,24.54,24.54,24.54
USDCZK,20050930,112600,24.53,24.53,24.53,24.53
USDCZK,20050930,113100,24.53,24.54,24.53,24.54
USDCZK,20050930,113500,24.53,24.53,24.53,24.53
USDCZK,20050930,113800,24.52,24.53,24.52,24.53
USDCZK,20050930,114100,24.52,24.52,24.52,24.52
USDCZK,20050930,114200,24.53,24.53,24.52,24.52
USDCZK,20050930,114300,24.53,24.53,24.53,24.53
USDCZK,20050930,114800,24.53,24.53,24.52,24.52
USDCZK,20050930,115000,24.53,24.53,24.53,24.53
USDCZK,20050930,115400,24.51,24.51,24.51,24.51
USDCZK,20050930,115500,24.52,24.52,24.52,24.52
USDCZK,20050930,115600,24.53,24.53,24.53,24.53
USDCZK,20050930,120100,24.53,24.53,24.53,24.53
USDCZK,20050930,120300,24.54,24.54,24.53,24.53
USDCZK,20050930,120500,24.52,24.53,24.52,24.53
USDCZK,20050930,120700,24.52,24.52,24.52,24.52
USDCZK,20050930,120800,24.51,24.51,24.51,24.51
USDCZK,20050930,121000,24.52,24.52,24.52,24.52
USDCZK,20050930,121200,24.51,24.51,24.51,24.51
USDCZK,20050930,121400,24.50,24.50,24.50,24.50
USDCZK,20050930,121700,24.51,24.51,24.51,24.51
USDCZK,20050930,122000,24.50,24.50,24.50,24.50
USDCZK,20050930,122500,24.50,24.50,24.50,24.50
USDCZK,20050930,122600,24.49,24.49,24.49,24.49
USDCZK,20050930,123100,24.49,24.49,24.49,24.49
USDCZK,20050930,123500,24.48,24.48,24.48,24.48
USDCZK,20050930,123700,24.47,24.47,24.47,24.47
USDCZK,20050930,123800,24.48,24.48,24.48,24.48
USDCZK,20050930,123900,24.47,24.47,24.47,24.47
USDCZK,20050930,124100,24.48,24.48,24.48,24.48
USDCZK,20050930,124600,24.47,24.48,24.47,24.48
USDCZK,20050930,124700,24.47,24.47,24.47,24.47
USDCZK,20050930,124800,24.46,24.46,24.46,24.46
USDCZK,20050930,124900,24.45,24.46,24.45,24.46
USDCZK,20050930,125200,24.47,24.47,24.47,24.47
USDCZK,20050930,125500,24.46,24.46,24.46,24.46
USDCZK,20050930,125600,24.47,24.47,24.46,24.46
USDCZK,20050930,125700,24.47,24.47,24.47,24.47
USDCZK,20050930,130200,24.47,24.47,24.47,24.47
USDCZK,20050930,130700,24.47,24.47,24.47,24.47
USDCZK,20050930,130800,24.48,24.48,24.46,24.46
USDCZK,20050930,131200,24.45,24.45,24.45,24.45
USDCZK,20050930,131300,24.46,24.46,24.45,24.45
USDCZK,20050930,131800,24.46,24.46,24.46,24.46
USDCZK,20050930,132100,24.47,24.47,24.47,24.47
USDCZK,20050930,132500,24.46,24.46,24.46,24.46
USDCZK,20050930,132800,24.45,24.46,24.45,24.46
USDCZK,20050930,133000,24.45,24.45,24.45,24.45
USDCZK,20050930,133500,24.44,24.44,24.44,24.44
USDCZK,20050930,133700,24.43,24.43,24.43,24.43
USDCZK,20050930,133800,24.44,24.44,24.44,24.44
USDCZK,20050930,134000,24.45,24.45,24.44,24.45
USDCZK,20050930,134200,24.46,24.46,24.46,24.46
USDCZK,20050930,134700,24.46,24.46,24.46,24.46
USDCZK,20050930,135000,24.47,24.47,24.46,24.46
USDCZK,20050930,135500,24.46,24.46,24.46,24.46
USDCZK,20050930,135700,24.47,24.47,24.47,24.47
USDCZK,20050930,135900,24.48,24.48,24.48,24.48
USDCZK,20050930,140000,24.47,24.47,24.47,24.47
USDCZK,20050930,140100,24.48,24.48,24.48,24.48
USDCZK,20050930,140600,24.49,24.49,24.49,24.49
USDCZK,20050930,140700,24.48,24.49,24.48,24.49
USDCZK,20050930,141100,24.50,24.50,24.50,24.50
USDCZK,20050930,141300,24.51,24.51,24.51,24.51
USDCZK,20050930,141400,24.50,24.50,24.50,24.50
USDCZK,20050930,141500,24.49,24.49,24.49,24.49
USDCZK,20050930,141800,24.48,24.49,24.48,24.49
USDCZK,20050930,142000,24.48,24.49,24.48,24.49
USDCZK,20050930,142100,24.48,24.48,24.48,24.48
USDCZK,20050930,142200,24.47,24.48,24.47,24.48
USDCZK,20050930,142300,24.47,24.48,24.47,24.47
USDCZK,20050930,142800,24.47,24.47,24.47,24.47
USDCZK,20050930,143100,24.46,24.47,24.46,24.47
USDCZK,20050930,143200,24.48,24.48,24.47,24.47
USDCZK,20050930,143300,24.48,24.48,24.48,24.48
USDCZK,20050930,143400,24.49,24.50,24.49,24.50
USDCZK,20050930,143500,24.49,24.50,24.49,24.49
USDCZK,20050930,143600,24.50,24.50,24.50,24.50
USDCZK,20050930,144000,24.49,24.49,24.49,24.49
USDCZK,20050930,144100,24.48,24.48,24.48,24.48
USDCZK,20050930,144300,24.47,24.47,24.47,24.47
USDCZK,20050930,144400,24.48,24.48,24.48,24.48
USDCZK,20050930,144500,24.49,24.49,24.49,24.49
USDCZK,20050930,144600,24.48,24.49,24.48,24.49
USDCZK,20050930,144800,24.50,24.50,24.50,24.50
USDCZK,20050930,144900,24.51,24.51,24.51,24.51
USDCZK,20050930,145100,24.52,24.52,24.51,24.51
USDCZK,20050930,145300,24.52,24.52,24.52,24.52
USDCZK,20050930,145400,24.51,24.52,24.50,24.50
USDCZK,20050930,145500,24.51,24.51,24.50,24.50
USDCZK,20050930,145600,24.51,24.51,24.51,24.51
USDCZK,20050930,145800,24.50,24.50,24.50,24.50
USDCZK,20050930,150000,24.51,24.51,24.51,24.51
USDCZK,20050930,150500,24.51,24.51,24.51,24.51
USDCZK,20050930,151000,24.51,24.51,24.51,24.51
USDCZK,20050930,151300,24.50,24.50,24.50,24.50
USDCZK,20050930,151700,24.49,24.49,24.49,24.49
USDCZK,20050930,151800,24.50,24.50,24.49,24.49
USDCZK,20050930,152000,24.50,24.50,24.50,24.50
USDCZK,20050930,152400,24.49,24.49,24.49,24.49
USDCZK,20050930,152600,24.50,24.50,24.50,24.50
USDCZK,20050930,152800,24.49,24.49,24.49,24.49
USDCZK,20050930,153000,24.48,24.48,24.48,24.48
USDCZK,20050930,153400,24.49,24.49,24.49,24.49
USDCZK,20050930,153500,24.48,24.48,24.48,24.48
USDCZK,20050930,153600,24.47,24.47,24.47,24.47
USDCZK,20050930,154100,24.47,24.48,24.47,24.48
USDCZK,20050930,154600,24.48,24.48,24.48,24.48
USDCZK,20050930,154700,24.49,24.49,24.49,24.49
USDCZK,20050930,154800,24.48,24.49,24.48,24.49
USDCZK,20050930,154900,24.50,24.50,24.49,24.49
USDCZK,20050930,155000,24.50,24.50,24.50,24.50
USDCZK,20050930,155300,24.49,24.50,24.49,24.49
USDCZK,20050930,155400,24.50,24.50,24.49,24.49
USDCZK,20050930,155700,24.50,24.50,24.50,24.50
USDCZK,20050930,155800,24.51,24.51,24.51,24.51
USDCZK,20050930,155900,24.52,24.53,24.52,24.53
USDCZK,20050930,160000,24.54,24.54,24.54,24.54
USDCZK,20050930,160100,24.53,24.53,24.53,24.53
USDCZK,20050930,160200,24.52,24.53,24.52,24.53
USDCZK,20050930,160300,24.52,24.53,24.52,24.53
USDCZK,20050930,160400,24.52,24.53,24.52,24.52
USDCZK,20050930,160600,24.51,24.52,24.51,24.52
USDCZK,20050930,160700,24.51,24.51,24.51,24.51
USDCZK,20050930,161200,24.51,24.51,24.51,24.51
USDCZK,20050930,161300,24.50,24.51,24.50,24.51
USDCZK,20050930,161700,24.50,24.50,24.50,24.50
USDCZK,20050930,161800,24.49,24.49,24.48,24.48
USDCZK,20050930,161900,24.46,24.47,24.46,24.47
USDCZK,20050930,162000,24.46,24.46,24.46,24.46
USDCZK,20050930,162100,24.47,24.47,24.47,24.47
USDCZK,20050930,162200,24.46,24.46,24.46,24.46
USDCZK,20050930,162300,24.47,24.47,24.47,24.47
USDCZK,20050930,162400,24.48,24.48,24.48,24.48
USDCZK,20050930,162500,24.47,24.47,24.47,24.47
USDCZK,20050930,162600,24.48,24.48,24.48,24.48
USDCZK,20050930,162700,24.47,24.47,24.46,24.46
USDCZK,20050930,162800,24.47,24.48,24.47,24.48
USDCZK,20050930,163000,24.47,24.47,24.47,24.47
USDCZK,20050930,163200,24.46,24.47,24.46,24.46
USDCZK,20050930,163300,24.47,24.47,24.47,24.47
USDCZK,20050930,163600,24.46,24.46,24.46,24.46
USDCZK,20050930,163700,24.47,24.47,24.46,24.47
USDCZK,20050930,163900,24.46,24.46,24.46,24.46
USDCZK,20050930,164000,24.45,24.45,24.44,24.44
USDCZK,20050930,164100,24.43,24.43,24.43,24.43
USDCZK,20050930,164200,24.44,24.44,24.44,24.44
USDCZK,20050930,164300,24.45,24.45,24.45,24.45
USDCZK,20050930,164400,24.46,24.46,24.46,24.46
USDCZK,20050930,164500,24.45,24.45,24.45,24.45
USDCZK,20050930,164600,24.44,24.44,24.44,24.44
USDCZK,20050930,165000,24.43,24.43,24.43,24.43
USDCZK,20050930,165500,24.43,24.44,24.43,24.44
USDCZK,20050930,165600,24.45,24.45,24.45,24.45
USDCZK,20050930,165700,24.44,24.46,24.44,24.46
USDCZK,20050930,165800,24.47,24.47,24.46,24.47
USDCZK,20050930,165900,24.48,24.48,24.48,24.48
USDCZK,20050930,170000,24.49,24.50,24.49,24.50
USDCZK,20050930,170100,24.51,24.51,24.51,24.51
USDCZK,20050930,170200,24.50,24.51,24.50,24.51
USDCZK,20050930,170300,24.50,24.50,24.50,24.50
USDCZK,20050930,170400,24.52,24.52,24.50,24.50
USDCZK,20050930,170500,24.52,24.52,24.51,24.51
USDCZK,20050930,170600,24.49,24.50,24.49,24.50
USDCZK,20050930,170700,24.48,24.48,24.48,24.48
USDCZK,20050930,170800,24.49,24.49,24.49,24.49
USDCZK,20050930,170900,24.48,24.48,24.48,24.48
USDCZK,20050930,171100,24.49,24.49,24.49,24.49
USDCZK,20050930,171200,24.48,24.49,24.48,24.49
USDCZK,20050930,171400,24.50,24.50,24.50,24.50
USDCZK,20050930,171600,24.49,24.49,24.49,24.49
USDCZK,20050930,171800,24.48,24.48,24.48,24.48
USDCZK,20050930,171900,24.47,24.47,24.47,24.47
USDCZK,20050930,172000,24.46,24.47,24.46,24.46
USDCZK,20050930,172500,24.46,24.46,24.46,24.46
USDCZK,20050930,172600,24.45,24.45,24.45,24.45
USDCZK,20050930,173000,24.44,24.44,24.44,24.44
USDCZK,20050930,173100,24.45,24.45,24.44,24.44
USDCZK,20050930,173300,24.43,24.43,24.42,24.42
USDCZK,20050930,173400,24.41,24.41,24.40,24.40
USDCZK,20050930,173500,24.41,24.41,24.40,24.41
USDCZK,20050930,173600,24.42,24.43,24.42,24.43
USDCZK,20050930,173700,24.44,24.45,24.44,24.45
USDCZK,20050930,173800,24.44,24.44,24.44,24.44
USDCZK,20050930,173900,24.45,24.46,24.45,24.46
USDCZK,20050930,174000,24.45,24.45,24.44,24.44
USDCZK,20050930,174100,24.45,24.46,24.45,24.46
USDCZK,20050930,174200,24.45,24.46,24.45,24.46
USDCZK,20050930,174300,24.45,24.46,24.45,24.46
USDCZK,20050930,174500,24.45,24.45,24.45,24.45
USDCZK,20050930,174700,24.46,24.46,24.45,24.45
USDCZK,20050930,175000,24.46,24.46,24.45,24.46
USDCZK,20050930,175100,24.45,24.45,24.45,24.45
USDCZK,20050930,175200,24.46,24.46,24.45,24.45
USDCZK,20050930,175300,24.46,24.46,24.45,24.46
USDCZK,20050930,175400,24.47,24.47,24.47,24.47
USDCZK,20050930,175600,24.48,24.48,24.48,24.48
USDCZK,20050930,175700,24.49,24.49,24.49,24.49
USDCZK,20050930,175800,24.48,24.48,24.48,24.48
USDCZK,20050930,180100,24.49,24.49,24.49,24.49
USDCZK,20050930,180200,24.48,24.49,24.48,24.49
USDCZK,20050930,180400,24.48,24.48,24.48,24.48
USDCZK,20050930,180700,24.47,24.47,24.47,24.47
USDCZK,20050930,180900,24.46,24.46,24.45,24.45
USDCZK,20050930,181000,24.46,24.47,24.46,24.47
USDCZK,20050930,181200,24.48,24.48,24.48,24.48
USDCZK,20050930,181400,24.49,24.50,24.49,24.50
USDCZK,20050930,181500,24.49,24.49,24.49,24.49
USDCZK,20050930,181800,24.50,24.50,24.49,24.49
USDCZK,20050930,182000,24.50,24.50,24.50,24.50
USDCZK,20050930,182100,24.51,24.51,24.51,24.51
USDCZK,20050930,182200,24.52,24.52,24.52,24.52
USDCZK,20050930,182300,24.51,24.52,24.51,24.52
USDCZK,20050930,182400,24.51,24.52,24.51,24.51
USDCZK,20050930,182500,24.50,24.50,24.50,24.50
USDCZK,20050930,182600,24.51,24.52,24.51,24.52
USDCZK,20050930,182800,24.53,24.53,24.53,24.53
USDCZK,20050930,182900,24.52,24.52,24.51,24.51
USDCZK,20050930,183000,24.50,24.52,24.50,24.52
USDCZK,20050930,183100,24.53,24.53,24.53,24.53
USDCZK,20050930,183200,24.52,24.52,24.52,24.52
USDCZK,20050930,183300,24.53,24.53,24.52,24.52
USDCZK,20050930,183500,24.53,24.53,24.53,24.53
USDCZK,20050930,183700,24.52,24.52,24.52,24.52
USDCZK,20050930,183800,24.53,24.53,24.53,24.53
USDCZK,20050930,183900,24.52,24.52,24.52,24.52
USDCZK,20050930,184200,24.53,24.53,24.53,24.53
USDCZK,20050930,184300,24.52,24.53,24.52,24.53
USDCZK,20050930,184400,24.52,24.54,24.52,24.54
USDCZK,20050930,184600,24.55,24.55,24.54,24.54
USDCZK,20050930,184900,24.55,24.55,24.55,24.55
USDCZK,20050930,185200,24.56,24.57,24.56,24.57
USDCZK,20050930,185300,24.56,24.56,24.56,24.56
USDCZK,20050930,185400,24.57,24.57,24.56,24.56
USDCZK,20050930,185800,24.55,24.55,24.55,24.55
USDCZK,20050930,185900,24.56,24.56,24.55,24.55
USDCZK,20050930,190100,24.56,24.56,24.56,24.56
USDCZK,20050930,190200,24.57,24.57,24.57,24.57
USDCZK,20050930,190300,24.56,24.57,24.56,24.57
USDCZK,20050930,190600,24.56,24.56,24.56,24.56
USDCZK,20050930,190700,24.57,24.57,24.56,24.56
USDCZK,20050930,191200,24.56,24.56,24.56,24.56
USDCZK,20050930,191400,24.55,24.55,24.55,24.55
USDCZK,20050930,191500,24.56,24.56,24.55,24.55
USDCZK,20050930,191600,24.56,24.56,24.56,24.56
USDCZK,20050930,191800,24.55,24.55,24.55,24.55
USDCZK,20050930,191900,24.54,24.55,24.54,24.55
USDCZK,20050930,192000,24.57,24.57,24.57,24.57
USDCZK,20050930,192300,24.58,24.58,24.58,24.58
USDCZK,20050930,192500,24.57,24.57,24.57,24.57
USDCZK,20050930,192600,24.56,24.57,24.56,24.57
USDCZK,20050930,192700,24.58,24.58,24.58,24.58
USDCZK,20050930,192900,24.57,24.57,24.57,24.57
USDCZK,20050930,193100,24.58,24.58,24.57,24.57
USDCZK,20050930,193200,24.58,24.58,24.58,24.58
USDCZK,20050930,193400,24.59,24.59,24.58,24.58
USDCZK,20050930,193600,24.57,24.57,24.57,24.57
USDCZK,20050930,194100,24.58,24.58,24.58,24.58
USDCZK,20050930,194200,24.57,24.57,24.57,24.57
USDCZK,20050930,194300,24.58,24.58,24.58,24.58
USDCZK,20050930,194500,24.59,24.59,24.59,24.59
USDCZK,20050930,194600,24.58,24.58,24.58,24.58
USDCZK,20050930,194900,24.57,24.57,24.57,24.57
USDCZK,20050930,195100,24.58,24.58,24.58,24.58
USDCZK,20050930,195500,24.57,24.57,24.57,24.57
USDCZK,20050930,195600,24.58,24.58,24.58,24.58
USDCZK,20050930,200100,24.57,24.57,24.57,24.57
USDCZK,20050930,200200,24.56,24.56,24.56,24.56
USDCZK,20050930,200400,24.57,24.57,24.57,24.57
USDCZK,20050930,200500,24.58,24.58,24.58,24.58
USDCZK,20050930,201000,24.58,24.58,24.58,24.58
USDCZK,20050930,201300,24.57,24.57,24.57,24.57
USDCZK,20050930,201400,24.58,24.58,24.58,24.58
USDCZK,20050930,201900,24.58,24.58,24.58,24.58
USDCZK,20050930,202000,24.57,24.57,24.57,24.57
USDCZK,20050930,202300,24.58,24.58,24.58,24.58
USDCZK,20050930,202600,24.57,24.58,24.57,24.58
USDCZK,20050930,203100,24.57,24.57,24.57,24.57
USDCZK,20050930,203200,24.56,24.56,24.56,24.56
USDCZK,20050930,203300,24.57,24.57,24.57,24.57
USDCZK,20050930,203500,24.58,24.59,24.58,24.59
USDCZK,20050930,203600,24.60,24.60,24.60,24.60
USDCZK,20050930,203700,24.61,24.61,24.60,24.60
USDCZK,20050930,203900,24.59,24.60,24.59,24.60
USDCZK,20050930,204200,24.61,24.61,24.61,24.61
USDCZK,20050930,204300,24.60,24.60,24.60,24.60
USDCZK,20050930,204500,24.61,24.62,24.61,24.62
USDCZK,20050930,204600,24.61,24.61,24.61,24.61
USDCZK,20050930,204800,24.62,24.63,24.62,24.63
USDCZK,20050930,204900,24.62,24.62,24.62,24.62
USDCZK,20050930,205000,24.61,24.61,24.61,24.61
USDCZK,20050930,205100,24.60,24.61,24.60,24.61
USDCZK,20050930,205300,24.60,24.60,24.60,24.60
USDCZK,20050930,205600,24.61,24.61,24.60,24.60
USDCZK,20050930,210000,24.59,24.59,24.59,24.59
USDCZK,20050930,210500,24.58,24.58,24.58,24.58
USDCZK,20050930,210600,24.57,24.58,24.57,24.58
USDCZK,20050930,211000,24.59,24.59,24.59,24.59
USDCZK,20050930,211200,24.58,24.58,24.58,24.58
USDCZK,20050930,211700,24.58,24.58,24.58,24.58
USDCZK,20050930,211900,24.57,24.57,24.57,24.57
USDCZK,20050930,212000,24.56,24.57,24.56,24.57
USDCZK,20050930,212300,24.58,24.58,24.58,24.58
USDCZK,20050930,212700,24.57,24.58,24.57,24.58
USDCZK,20050930,213200,24.57,24.57,24.57,24.57
USDCZK,20050930,213300,24.58,24.58,24.58,24.58
USDCZK,20050930,213400,24.59,24.59,24.59,24.59
USDCZK,20050930,213500,24.58,24.58,24.58,24.58
USDCZK,20050930,213800,24.57,24.58,24.57,24.58
USDCZK,20050930,213900,24.57,24.57,24.56,24.57
USDCZK,20050930,214400,24.57,24.57,24.57,24.57
USDCZK,20050930,214600,24.58,24.58,24.58,24.58
USDCZK,20050930,214700,24.57,24.57,24.57,24.57
USDCZK,20050930,214800,24.58,24.58,24.58,24.58
USDCZK,20050930,214900,24.57,24.57,24.57,24.57
USDCZK,20050930,215000,24.58,24.58,24.58,24.58
USDCZK,20050930,215100,24.59,24.59,24.59,24.59
USDCZK,20050930,215400,24.60,24.60,24.60,24.60
USDCZK,20050930,215900,24.60,24.60,24.60,24.60
USDCZK,20050930,220000,24.59,24.59,24.59,24.59
USDDKK,20050930,000100,6.195,6.195,6.195,6.195
USDDKK,20050930,000200,6.196,6.196,6.196,6.196
USDDKK,20050930,000300,6.196,6.196,6.196,6.196
USDDKK,20050930,000400,6.196,6.196,6.196,6.196
USDDKK,20050930,000500,6.196,6.197,6.196,6.197
USDDKK,20050930,000600,6.197,6.198,6.197,6.198
USDDKK,20050930,000700,6.198,6.198,6.198,6.198
USDDKK,20050930,000800,6.198,6.198,6.198,6.198
USDDKK,20050930,000900,6.197,6.197,6.197,6.197
USDDKK,20050930,001000,6.197,6.197,6.197,6.197
USDDKK,20050930,001100,6.197,6.197,6.197,6.197
USDDKK,20050930,001200,6.197,6.197,6.197,6.197
USDDKK,20050930,001300,6.197,6.197,6.197,6.197
USDDKK,20050930,001400,6.197,6.197,6.197,6.197
USDDKK,20050930,001500,6.197,6.197,6.197,6.197
USDDKK,20050930,001600,6.197,6.198,6.197,6.198
USDDKK,20050930,001700,6.198,6.198,6.197,6.197
USDDKK,20050930,001800,6.198,6.198,6.198,6.198
USDDKK,20050930,001900,6.198,6.198,6.198,6.198
USDDKK,20050930,002000,6.198,6.198,6.198,6.198
USDDKK,20050930,002100,6.198,6.198,6.198,6.198
USDDKK,20050930,002200,6.198,6.199,6.198,6.199
USDDKK,20050930,002300,6.199,6.199,6.199,6.199
USDDKK,20050930,002400,6.199,6.199,6.199,6.199
USDDKK,20050930,002500,6.199,6.199,6.199,6.199
USDDKK,20050930,002600,6.199,6.199,6.199,6.199
USDDKK,20050930,002700,6.199,6.199,6.199,6.199
USDDKK,20050930,002800,6.199,6.199,6.199,6.199
USDDKK,20050930,002900,6.199,6.199,6.199,6.199
USDDKK,20050930,003000,6.198,6.198,6.198,6.198
USDDKK,20050930,003100,6.198,6.198,6.198,6.198
USDDKK,20050930,003200,6.198,6.198,6.198,6.198
USDDKK,20050930,003300,6.198,6.198,6.198,6.198
USDDKK,20050930,003400,6.198,6.198,6.198,6.198
USDDKK,20050930,003500,6.198,6.198,6.198,6.198
USDDKK,20050930,003600,6.198,6.198,6.198,6.198
USDDKK,20050930,003700,6.198,6.198,6.198,6.198
USDDKK,20050930,003800,6.198,6.199,6.198,6.199
USDDKK,20050930,003900,6.199,6.199,6.199,6.199
USDDKK,20050930,004000,6.200,6.200,6.200,6.200
USDDKK,20050930,004100,6.199,6.200,6.199,6.199
USDDKK,20050930,004200,6.199,6.199,6.199,6.199
USDDKK,20050930,004300,6.199,6.199,6.199,6.199
USDDKK,20050930,004400,6.199,6.199,6.199,6.199
USDDKK,20050930,004500,6.199,6.199,6.199,6.199
USDDKK,20050930,004600,6.199,6.199,6.199,6.199
USDDKK,20050930,004700,6.200,6.200,6.200,6.200
USDDKK,20050930,004800,6.200,6.201,6.200,6.201
USDDKK,20050930,004900,6.202,6.204,6.202,6.204
USDDKK,20050930,005000,6.204,6.204,6.204,6.204
USDDKK,20050930,005100,6.205,6.205,6.205,6.205
USDDKK,20050930,005200,6.205,6.205,6.204,6.204
USDDKK,20050930,005300,6.204,6.204,6.204,6.204
USDDKK,20050930,005400,6.205,6.205,6.205,6.205
USDDKK,20050930,005500,6.205,6.205,6.205,6.205
USDDKK,20050930,005600,6.205,6.205,6.205,6.205
USDDKK,20050930,005700,6.205,6.205,6.204,6.204
USDDKK,20050930,005800,6.205,6.205,6.205,6.205
USDDKK,20050930,005900,6.205,6.205,6.204,6.205
USDDKK,20050930,010000,6.204,6.204,6.204,6.204
USDDKK,20050930,010100,6.204,6.204,6.203,6.203
USDDKK,20050930,010200,6.203,6.204,6.203,6.204
USDDKK,20050930,010300,6.205,6.205,6.204,6.204
USDDKK,20050930,010400,6.203,6.204,6.203,6.203
USDDKK,20050930,010500,6.203,6.203,6.203,6.203
USDDKK,20050930,010600,6.204,6.204,6.204,6.204
USDDKK,20050930,010700,6.204,6.204,6.204,6.204
USDDKK,20050930,010800,6.204,6.204,6.204,6.204
USDDKK,20050930,010900,6.204,6.204,6.204,6.204
USDDKK,20050930,011000,6.204,6.204,6.204,6.204
USDDKK,20050930,011100,6.204,6.204,6.204,6.204
USDDKK,20050930,011200,6.204,6.205,6.204,6.205
USDDKK,20050930,011300,6.205,6.205,6.205,6.205
USDDKK,20050930,011400,6.205,6.205,6.204,6.204
USDDKK,20050930,011500,6.203,6.204,6.203,6.204
USDDKK,20050930,011600,6.205,6.205,6.205,6.205
USDDKK,20050930,011700,6.205,6.205,6.205,6.205
USDDKK,20050930,011800,6.205,6.205,6.205,6.205
USDDKK,20050930,011900,6.205,6.205,6.205,6.205
USDDKK,20050930,012000,6.205,6.205,6.205,6.205
USDDKK,20050930,012100,6.204,6.204,6.204,6.204
USDDKK,20050930,012200,6.204,6.204,6.204,6.204
USDDKK,20050930,012300,6.204,6.204,6.203,6.203
USDDKK,20050930,012400,6.203,6.203,6.203,6.203
USDDKK,20050930,012500,6.202,6.202,6.202,6.202
USDDKK,20050930,012600,6.202,6.202,6.202,6.202
USDDKK,20050930,012700,6.202,6.202,6.200,6.201
USDDKK,20050930,012800,6.201,6.201,6.201,6.201
USDDKK,20050930,012900,6.201,6.201,6.201,6.201
USDDKK,20050930,013000,6.202,6.203,6.202,6.203
USDDKK,20050930,013100,6.202,6.203,6.202,6.202
USDDKK,20050930,013200,6.202,6.202,6.202,6.202
USDDKK,20050930,013300,6.201,6.201,6.201,6.201
USDDKK,20050930,013400,6.201,6.201,6.201,6.201
USDDKK,20050930,013500,6.201,6.201,6.201,6.201
USDDKK,20050930,013600,6.201,6.201,6.201,6.201
USDDKK,20050930,013700,6.201,6.202,6.201,6.202
USDDKK,20050930,013800,6.202,6.202,6.202,6.202
USDDKK,20050930,013900,6.202,6.202,6.202,6.202
USDDKK,20050930,014000,6.202,6.202,6.202,6.202
USDDKK,20050930,014100,6.201,6.201,6.201,6.201
USDDKK,20050930,014200,6.202,6.202,6.202,6.202
USDDKK,20050930,014300,6.202,6.202,6.202,6.202
USDDKK,20050930,014400,6.202,6.202,6.201,6.201
USDDKK,20050930,014500,6.201,6.201,6.201,6.201
USDDKK,20050930,014600,6.201,6.201,6.201,6.201
USDDKK,20050930,014700,6.202,6.203,6.202,6.203
USDDKK,20050930,014800,6.202,6.203,6.202,6.202
USDDKK,20050930,014900,6.202,6.202,6.202,6.202
USDDKK,20050930,015000,6.202,6.203,6.202,6.203
USDDKK,20050930,015100,6.204,6.204,6.204,6.204
USDDKK,20050930,015200,6.203,6.203,6.202,6.202
USDDKK,20050930,015300,6.202,6.202,6.202,6.202
USDDKK,20050930,015400,6.202,6.202,6.202,6.202
USDDKK,20050930,015500,6.202,6.202,6.202,6.202
USDDKK,20050930,015600,6.203,6.203,6.203,6.203
USDDKK,20050930,015700,6.203,6.203,6.203,6.203
USDDKK,20050930,015800,6.203,6.203,6.203,6.203
USDDKK,20050930,015900,6.203,6.203,6.203,6.203
USDDKK,20050930,020000,6.203,6.203,6.203,6.203
USDDKK,20050930,020100,6.203,6.203,6.203,6.203
USDDKK,20050930,020200,6.203,6.203,6.202,6.202
USDDKK,20050930,020300,6.202,6.202,6.201,6.201
USDDKK,20050930,020400,6.201,6.201,6.201,6.201
USDDKK,20050930,020500,6.201,6.201,6.201,6.201
USDDKK,20050930,020600,6.201,6.201,6.201,6.201
USDDKK,20050930,020700,6.202,6.202,6.201,6.201
USDDKK,20050930,020800,6.202,6.202,6.201,6.201
USDDKK,20050930,020900,6.201,6.202,6.201,6.202
USDDKK,20050930,021000,6.202,6.202,6.202,6.202
USDDKK,20050930,021100,6.202,6.202,6.202,6.202
USDDKK,20050930,021200,6.203,6.203,6.203,6.203
USDDKK,20050930,021300,6.203,6.203,6.202,6.202
USDDKK,20050930,021400,6.202,6.202,6.202,6.202
USDDKK,20050930,021500,6.202,6.202,6.202,6.202
USDDKK,20050930,021600,6.202,6.202,6.202,6.202
USDDKK,20050930,021700,6.202,6.202,6.202,6.202
USDDKK,20050930,021800,6.202,6.202,6.202,6.202
USDDKK,20050930,021900,6.201,6.201,6.201,6.201
USDDKK,20050930,022000,6.201,6.201,6.201,6.201
USDDKK,20050930,022100,6.200,6.200,6.200,6.200
USDDKK,20050930,022200,6.200,6.200,6.199,6.199
USDDKK,20050930,022300,6.200,6.200,6.200,6.200
USDDKK,20050930,022400,6.200,6.200,6.200,6.200
USDDKK,20050930,022500,6.199,6.199,6.198,6.198
USDDKK,20050930,022600,6.198,6.198,6.198,6.198
USDDKK,20050930,022700,6.198,6.198,6.198,6.198
USDDKK,20050930,022800,6.198,6.198,6.198,6.198
USDDKK,20050930,022900,6.198,6.198,6.197,6.197
USDDKK,20050930,023000,6.198,6.198,6.198,6.198
USDDKK,20050930,023100,6.198,6.198,6.198,6.198
USDDKK,20050930,023200,6.199,6.199,6.199,6.199
USDDKK,20050930,023300,6.199,6.199,6.199,6.199
USDDKK,20050930,023400,6.199,6.199,6.198,6.198
USDDKK,20050930,023500,6.198,6.198,6.198,6.198
USDDKK,20050930,023600,6.198,6.198,6.198,6.198
USDDKK,20050930,023700,6.198,6.198,6.197,6.197
USDDKK,20050930,023800,6.197,6.197,6.197,6.197
USDDKK,20050930,023900,6.196,6.196,6.196,6.196
USDDKK,20050930,024000,6.196,6.196,6.196,6.196
USDDKK,20050930,024100,6.196,6.196,6.196,6.196
USDDKK,20050930,024200,6.196,6.196,6.196,6.196
USDDKK,20050930,024300,6.196,6.197,6.196,6.197
USDDKK,20050930,024400,6.197,6.197,6.197,6.197
USDDKK,20050930,024500,6.197,6.198,6.197,6.198
USDDKK,20050930,024600,6.198,6.198,6.198,6.198
USDDKK,20050930,024700,6.197,6.198,6.197,6.198
USDDKK,20050930,024800,6.198,6.198,6.198,6.198
USDDKK,20050930,024900,6.198,6.198,6.198,6.198
USDDKK,20050930,025000,6.198,6.198,6.198,6.198
USDDKK,20050930,025100,6.198,6.198,6.198,6.198
USDDKK,20050930,025200,6.198,6.198,6.198,6.198
USDDKK,20050930,025300,6.199,6.199,6.198,6.198
USDDKK,20050930,025400,6.199,6.199,6.199,6.199
USDDKK,20050930,025500,6.199,6.200,6.199,6.200
USDDKK,20050930,025600,6.199,6.199,6.198,6.199
USDDKK,20050930,025700,6.200,6.200,6.199,6.199
USDDKK,20050930,025800,6.200,6.200,6.200,6.200
USDDKK,20050930,025900,6.200,6.200,6.200,6.200
USDDKK,20050930,030000,6.199,6.199,6.196,6.196
USDDKK,20050930,030100,6.196,6.196,6.196,6.196
USDDKK,20050930,030200,6.196,6.196,6.196,6.196
USDDKK,20050930,030300,6.197,6.197,6.197,6.197
USDDKK,20050930,030400,6.197,6.198,6.197,6.198
USDDKK,20050930,030500,6.198,6.198,6.198,6.198
USDDKK,20050930,030600,6.197,6.197,6.197,6.197
USDDKK,20050930,030700,6.197,6.197,6.196,6.196
USDDKK,20050930,030800,6.196,6.197,6.196,6.197
USDDKK,20050930,030900,6.196,6.197,6.196,6.196
USDDKK,20050930,031000,6.196,6.196,6.196,6.196
USDDKK,20050930,031100,6.195,6.195,6.193,6.193
USDDKK,20050930,031200,6.192,6.193,6.192,6.193
USDDKK,20050930,031300,6.192,6.193,6.192,6.192
USDDKK,20050930,031400,6.193,6.193,6.193,6.193
USDDKK,20050930,031500,6.194,6.195,6.194,6.195
USDDKK,20050930,031600,6.195,6.195,6.195,6.195
USDDKK,20050930,031700,6.194,6.194,6.194,6.194
USDDKK,20050930,031800,6.194,6.194,6.194,6.194
USDDKK,20050930,031900,6.194,6.194,6.194,6.194
USDDKK,20050930,032000,6.194,6.194,6.194,6.194
USDDKK,20050930,032100,6.194,6.194,6.194,6.194
USDDKK,20050930,032200,6.194,6.194,6.194,6.194
USDDKK,20050930,032300,6.194,6.194,6.194,6.194
USDDKK,20050930,032400,6.194,6.194,6.194,6.194
USDDKK,20050930,032500,6.193,6.193,6.193,6.193
USDDKK,20050930,032600,6.193,6.193,6.193,6.193
USDDKK,20050930,032700,6.193,6.193,6.193,6.193
USDDKK,20050930,032800,6.193,6.193,6.193,6.193
USDDKK,20050930,032900,6.193,6.193,6.193,6.193
USDDKK,20050930,033000,6.192,6.192,6.191,6.191
USDDKK,20050930,033100,6.190,6.190,6.188,6.188
USDDKK,20050930,033200,6.189,6.189,6.188,6.189
USDDKK,20050930,033300,6.189,6.189,6.188,6.188
USDDKK,20050930,033400,6.189,6.189,6.188,6.188
USDDKK,20050930,033500,6.187,6.187,6.185,6.185
USDDKK,20050930,033600,6.186,6.186,6.185,6.186
USDDKK,20050930,033700,6.187,6.187,6.187,6.187
USDDKK,20050930,033800,6.187,6.187,6.187,6.187
USDDKK,20050930,033900,6.187,6.188,6.187,6.188
USDDKK,20050930,034000,6.189,6.191,6.189,6.191
USDDKK,20050930,034100,6.191,6.191,6.190,6.190
USDDKK,20050930,034200,6.191,6.191,6.191,6.191
USDDKK,20050930,034300,6.192,6.192,6.192,6.192
USDDKK,20050930,034400,6.192,6.192,6.190,6.191
USDDKK,20050930,034500,6.190,6.190,6.190,6.190
USDDKK,20050930,034600,6.190,6.191,6.190,6.191
USDDKK,20050930,034700,6.191,6.191,6.191,6.191
USDDKK,20050930,034800,6.191,6.191,6.191,6.191
USDDKK,20050930,034900,6.190,6.191,6.190,6.190
USDDKK,20050930,035000,6.190,6.190,6.190,6.190
USDDKK,20050930,035100,6.190,6.190,6.190,6.190
USDDKK,20050930,035200,6.190,6.190,6.190,6.190
USDDKK,20050930,035300,6.190,6.190,6.190,6.190
USDDKK,20050930,035400,6.190,6.190,6.190,6.190
USDDKK,20050930,035500,6.190,6.190,6.190,6.190
USDDKK,20050930,035600,6.191,6.191,6.191,6.191
USDDKK,20050930,035700,6.191,6.191,6.191,6.191
USDDKK,20050930,035800,6.191,6.191,6.191,6.191
USDDKK,20050930,035900,6.191,6.191,6.191,6.191
USDDKK,20050930,040000,6.191,6.191,6.191,6.191
USDDKK,20050930,040100,6.192,6.192,6.192,6.192
USDDKK,20050930,040200,6.191,6.191,6.191,6.191
USDDKK,20050930,040300,6.191,6.191,6.191,6.191
USDDKK,20050930,040400,6.191,6.191,6.191,6.191
USDDKK,20050930,040500,6.191,6.191,6.191,6.191
USDDKK,20050930,040600,6.191,6.191,6.190,6.191
USDDKK,20050930,040700,6.191,6.191,6.191,6.191
USDDKK,20050930,040800,6.191,6.191,6.191,6.191
USDDKK,20050930,040900,6.190,6.190,6.189,6.190
USDDKK,20050930,041000,6.189,6.190,6.189,6.190
USDDKK,20050930,041100,6.190,6.190,6.190,6.190
USDDKK,20050930,041200,6.190,6.190,6.189,6.189
USDDKK,20050930,041300,6.190,6.190,6.190,6.190
USDDKK,20050930,041400,6.190,6.190,6.190,6.190
USDDKK,20050930,041500,6.190,6.190,6.190,6.190
USDDKK,20050930,041600,6.190,6.190,6.190,6.190
USDDKK,20050930,041700,6.190,6.190,6.190,6.190
USDDKK,20050930,041800,6.190,6.190,6.190,6.190
USDDKK,20050930,041900,6.190,6.190,6.190,6.190
USDDKK,20050930,042000,6.190,6.190,6.190,6.190
USDDKK,20050930,042100,6.190,6.190,6.190,6.190
USDDKK,20050930,042200,6.190,6.190,6.190,6.190
USDDKK,20050930,042300,6.190,6.190,6.190,6.190
USDDKK,20050930,042400,6.190,6.190,6.190,6.190
USDDKK,20050930,042500,6.190,6.190,6.190,6.190
USDDKK,20050930,042600,6.190,6.190,6.190,6.190
USDDKK,20050930,042700,6.190,6.190,6.190,6.190
USDDKK,20050930,042800,6.190,6.190,6.190,6.190
USDDKK,20050930,042900,6.190,6.190,6.189,6.189
USDDKK,20050930,043000,6.189,6.189,6.189,6.189
USDDKK,20050930,043100,6.189,6.190,6.189,6.190
USDDKK,20050930,043200,6.189,6.190,6.189,6.190
USDDKK,20050930,043300,6.190,6.190,6.190,6.190
USDDKK,20050930,043400,6.189,6.189,6.189,6.189
USDDKK,20050930,043500,6.189,6.189,6.189,6.189
USDDKK,20050930,043600,6.188,6.189,6.188,6.189
USDDKK,20050930,043700,6.189,6.189,6.189,6.189
USDDKK,20050930,043800,6.188,6.188,6.188,6.188
USDDKK,20050930,043900,6.188,6.188,6.187,6.187
USDDKK,20050930,044000,6.188,6.188,6.188,6.188
USDDKK,20050930,044100,6.188,6.188,6.188,6.188
USDDKK,20050930,044200,6.188,6.188,6.188,6.188
USDDKK,20050930,044300,6.188,6.188,6.188,6.188
USDDKK,20050930,044400,6.188,6.188,6.188,6.188
USDDKK,20050930,044500,6.188,6.188,6.188,6.188
USDDKK,20050930,044600,6.188,6.188,6.188,6.188
USDDKK,20050930,044700,6.188,6.188,6.188,6.188
USDDKK,20050930,044800,6.188,6.188,6.188,6.188
USDDKK,20050930,044900,6.188,6.188,6.188,6.188
USDDKK,20050930,045000,6.188,6.188,6.188,6.188
USDDKK,20050930,045100,6.188,6.188,6.188,6.188
USDDKK,20050930,045200,6.188,6.188,6.188,6.188
USDDKK,20050930,045300,6.188,6.188,6.188,6.188
USDDKK,20050930,045400,6.188,6.188,6.188,6.188
USDDKK,20050930,045500,6.188,6.188,6.188,6.188
USDDKK,20050930,045600,6.188,6.188,6.188,6.188
USDDKK,20050930,045700,6.189,6.189,6.188,6.189
USDDKK,20050930,045800,6.189,6.189,6.189,6.189
USDDKK,20050930,045900,6.189,6.189,6.189,6.189
USDDKK,20050930,050000,6.189,6.189,6.189,6.189
USDDKK,20050930,050100,6.189,6.189,6.189,6.189
USDDKK,20050930,050200,6.189,6.189,6.189,6.189
USDDKK,20050930,050300,6.189,6.189,6.189,6.189
USDDKK,20050930,050400,6.189,6.189,6.189,6.189
USDDKK,20050930,050500,6.190,6.190,6.189,6.189
USDDKK,20050930,050600,6.189,6.189,6.189,6.189
USDDKK,20050930,050700,6.189,6.189,6.189,6.189
USDDKK,20050930,050800,6.189,6.189,6.189,6.189
USDDKK,20050930,050900,6.188,6.189,6.188,6.189
USDDKK,20050930,051000,6.189,6.189,6.189,6.189
USDDKK,20050930,051100,6.189,6.189,6.189,6.189
USDDKK,20050930,051200,6.189,6.189,6.189,6.189
USDDKK,20050930,051300,6.189,6.189,6.189,6.189
USDDKK,20050930,051400,6.189,6.189,6.189,6.189
USDDKK,20050930,051500,6.189,6.189,6.189,6.189
USDDKK,20050930,051600,6.189,6.190,6.189,6.190
USDDKK,20050930,051700,6.189,6.189,6.189,6.189
USDDKK,20050930,051800,6.189,6.190,6.189,6.190
USDDKK,20050930,051900,6.190,6.190,6.190,6.190
USDDKK,20050930,052000,6.190,6.190,6.190,6.190
USDDKK,20050930,052100,6.190,6.190,6.190,6.190
USDDKK,20050930,052200,6.190,6.190,6.189,6.189
USDDKK,20050930,052300,6.189,6.189,6.189,6.189
USDDKK,20050930,052400,6.189,6.189,6.189,6.189
USDDKK,20050930,052500,6.189,6.189,6.189,6.189
USDDKK,20050930,052600,6.189,6.189,6.189,6.189
USDDKK,20050930,052700,6.189,6.189,6.189,6.189
USDDKK,20050930,052800,6.189,6.189,6.189,6.189
USDDKK,20050930,052900,6.189,6.189,6.189,6.189
USDDKK,20050930,053000,6.189,6.189,6.189,6.189
USDDKK,20050930,053100,6.189,6.189,6.189,6.189
USDDKK,20050930,053200,6.189,6.189,6.189,6.189
USDDKK,20050930,053300,6.189,6.189,6.188,6.188
USDDKK,20050930,053400,6.188,6.188,6.188,6.188
USDDKK,20050930,053500,6.188,6.188,6.188,6.188
USDDKK,20050930,053600,6.188,6.188,6.188,6.188
USDDKK,20050930,053700,6.187,6.187,6.185,6.185
USDDKK,20050930,053800,6.186,6.186,6.185,6.186
USDDKK,20050930,053900,6.185,6.186,6.185,6.186
USDDKK,20050930,054000,6.186,6.186,6.186,6.186
USDDKK,20050930,054100,6.186,6.187,6.186,6.187
USDDKK,20050930,054200,6.188,6.188,6.187,6.187
USDDKK,20050930,054300,6.186,6.186,6.186,6.186
USDDKK,20050930,054400,6.186,6.186,6.186,6.186
USDDKK,20050930,054500,6.186,6.186,6.186,6.186
USDDKK,20050930,054600,6.187,6.187,6.187,6.187
USDDKK,20050930,054700,6.187,6.187,6.187,6.187
USDDKK,20050930,054800,6.187,6.187,6.187,6.187
USDDKK,20050930,054900,6.187,6.187,6.187,6.187
USDDKK,20050930,055000,6.188,6.188,6.187,6.187
USDDKK,20050930,055100,6.187,6.187,6.187,6.187
USDDKK,20050930,055200,6.187,6.187,6.187,6.187
USDDKK,20050930,055300,6.187,6.187,6.187,6.187
USDDKK,20050930,055400,6.187,6.187,6.187,6.187
USDDKK,20050930,055500,6.187,6.187,6.187,6.187
USDDKK,20050930,055600,6.187,6.187,6.187,6.187
USDDKK,20050930,055700,6.187,6.187,6.187,6.187
USDDKK,20050930,055800,6.187,6.187,6.187,6.187
USDDKK,20050930,055900,6.187,6.187,6.187,6.187
USDDKK,20050930,060000,6.187,6.187,6.187,6.187
USDDKK,20050930,060100,6.188,6.188,6.188,6.188
USDDKK,20050930,060200,6.188,6.188,6.188,6.188
USDDKK,20050930,060300,6.188,6.188,6.188,6.188
USDDKK,20050930,060400,6.188,6.188,6.188,6.188
USDDKK,20050930,060500,6.188,6.189,6.188,6.188
USDDKK,20050930,060600,6.189,6.189,6.189,6.189
USDDKK,20050930,060700,6.189,6.189,6.189,6.189
USDDKK,20050930,060800,6.189,6.189,6.189,6.189
USDDKK,20050930,060900,6.189,6.189,6.188,6.188
USDDKK,20050930,061000,6.188,6.188,6.188,6.188
USDDKK,20050930,061100,6.189,6.189,6.189,6.189
USDDKK,20050930,061200,6.189,6.189,6.189,6.189
USDDKK,20050930,061300,6.189,6.189,6.188,6.188
USDDKK,20050930,061400,6.188,6.188,6.188,6.188
USDDKK,20050930,061500,6.188,6.188,6.188,6.188
USDDKK,20050930,061600,6.188,6.188,6.188,6.188
USDDKK,20050930,061700,6.189,6.189,6.189,6.189
USDDKK,20050930,061800,6.189,6.189,6.189,6.189
USDDKK,20050930,061900,6.189,6.189,6.189,6.189
USDDKK,20050930,062000,6.189,6.189,6.188,6.188
USDDKK,20050930,062100,6.188,6.188,6.188,6.188
USDDKK,20050930,062200,6.188,6.188,6.188,6.188
USDDKK,20050930,062300,6.188,6.188,6.188,6.188
USDDKK,20050930,062400,6.188,6.188,6.188,6.188
USDDKK,20050930,062500,6.188,6.188,6.188,6.188
USDDKK,20050930,062600,6.188,6.188,6.188,6.188
USDDKK,20050930,062700,6.188,6.188,6.188,6.188
USDDKK,20050930,062800,6.188,6.188,6.188,6.188
USDDKK,20050930,062900,6.188,6.188,6.188,6.188
USDDKK,20050930,063000,6.188,6.188,6.188,6.188
USDDKK,20050930,063100,6.188,6.188,6.188,6.188
USDDKK,20050930,063200,6.189,6.189,6.189,6.189
USDDKK,20050930,063300,6.190,6.190,6.190,6.190
USDDKK,20050930,063400,6.190,6.190,6.190,6.190
USDDKK,20050930,063500,6.190,6.190,6.190,6.190
USDDKK,20050930,063600,6.190,6.190,6.190,6.190
USDDKK,20050930,063700,6.190,6.190,6.190,6.190
USDDKK,20050930,063800,6.190,6.190,6.190,6.190
USDDKK,20050930,063900,6.190,6.190,6.190,6.190
USDDKK,20050930,064000,6.190,6.190,6.190,6.190
USDDKK,20050930,064100,6.190,6.191,6.190,6.191
USDDKK,20050930,064200,6.191,6.192,6.191,6.192
USDDKK,20050930,064300,6.191,6.191,6.191,6.191
USDDKK,20050930,064400,6.191,6.191,6.191,6.191
USDDKK,20050930,064500,6.191,6.191,6.191,6.191
USDDKK,20050930,064600,6.191,6.191,6.191,6.191
USDDKK,20050930,064700,6.191,6.191,6.191,6.191
USDDKK,20050930,064800,6.191,6.191,6.191,6.191
USDDKK,20050930,064900,6.191,6.191,6.191,6.191
USDDKK,20050930,065000,6.191,6.191,6.189,6.189
USDDKK,20050930,065100,6.189,6.189,6.189,6.189
USDDKK,20050930,065200,6.188,6.189,6.188,6.189
USDDKK,20050930,065300,6.189,6.189,6.189,6.189
USDDKK,20050930,065400,6.189,6.189,6.189,6.189
USDDKK,20050930,065500,6.189,6.189,6.189,6.189
USDDKK,20050930,065600,6.189,6.189,6.189,6.189
USDDKK,20050930,065700,6.189,6.189,6.189,6.189
USDDKK,20050930,065800,6.189,6.189,6.189,6.189
USDDKK,20050930,065900,6.189,6.189,6.189,6.189
USDDKK,20050930,070000,6.189,6.189,6.189,6.189
USDDKK,20050930,070100,6.190,6.190,6.189,6.189
USDDKK,20050930,070200,6.189,6.189,6.189,6.189
USDDKK,20050930,070300,6.190,6.190,6.190,6.190
USDDKK,20050930,070400,6.190,6.190,6.190,6.190
USDDKK,20050930,070500,6.190,6.190,6.190,6.190
USDDKK,20050930,070600,6.190,6.190,6.190,6.190
USDDKK,20050930,070700,6.190,6.190,6.190,6.190
USDDKK,20050930,070800,6.190,6.190,6.190,6.190
USDDKK,20050930,070900,6.191,6.191,6.191,6.191
USDDKK,20050930,071000,6.191,6.191,6.191,6.191
USDDKK,20050930,071100,6.191,6.191,6.191,6.191
USDDKK,20050930,071200,6.191,6.191,6.191,6.191
USDDKK,20050930,071300,6.191,6.191,6.191,6.191
USDDKK,20050930,071400,6.191,6.192,6.191,6.192
USDDKK,20050930,071500,6.192,6.192,6.192,6.192
USDDKK,20050930,071600,6.193,6.194,6.193,6.194
USDDKK,20050930,071700,6.194,6.194,6.194,6.194
USDDKK,20050930,071800,6.193,6.193,6.193,6.193
USDDKK,20050930,071900,6.193,6.193,6.193,6.193
USDDKK,20050930,072000,6.193,6.193,6.193,6.193
USDDKK,20050930,072100,6.193,6.194,6.193,6.194
USDDKK,20050930,072200,6.195,6.195,6.194,6.194
USDDKK,20050930,072300,6.195,6.195,6.194,6.194
USDDKK,20050930,072400,6.194,6.194,6.194,6.194
USDDKK,20050930,072500,6.194,6.194,6.194,6.194
USDDKK,20050930,072600,6.194,6.194,6.194,6.194
USDDKK,20050930,072700,6.195,6.195,6.195,6.195
USDDKK,20050930,072800,6.195,6.195,6.195,6.195
USDDKK,20050930,072900,6.195,6.195,6.194,6.194
USDDKK,20050930,073000,6.195,6.195,6.194,6.194
USDDKK,20050930,073100,6.195,6.195,6.194,6.194
USDDKK,20050930,073200,6.194,6.194,6.194,6.194
USDDKK,20050930,073300,6.193,6.194,6.193,6.194
USDDKK,20050930,073400,6.195,6.196,6.195,6.196
USDDKK,20050930,073500,6.197,6.197,6.197,6.197
USDDKK,20050930,073600,6.197,6.197,6.197,6.197
USDDKK,20050930,073700,6.197,6.197,6.197,6.197
USDDKK,20050930,073800,6.197,6.198,6.197,6.198
USDDKK,20050930,073900,6.198,6.198,6.197,6.197
USDDKK,20050930,074000,6.197,6.197,6.197,6.197
USDDKK,20050930,074100,6.196,6.196,6.196,6.196
USDDKK,20050930,074200,6.196,6.196,6.196,6.196
USDDKK,20050930,074300,6.196,6.196,6.196,6.196
USDDKK,20050930,074400,6.195,6.195,6.195,6.195
USDDKK,20050930,074500,6.195,6.195,6.195,6.195
USDDKK,20050930,074600,6.195,6.195,6.195,6.195
USDDKK,20050930,074700,6.195,6.195,6.195,6.195
USDDKK,20050930,074800,6.195,6.195,6.195,6.195
USDDKK,20050930,074900,6.195,6.196,6.195,6.196
USDDKK,20050930,075000,6.196,6.196,6.196,6.196
USDDKK,20050930,075100,6.197,6.197,6.196,6.196
USDDKK,20050930,075200,6.196,6.196,6.196,6.196
USDDKK,20050930,075300,6.196,6.196,6.196,6.196
USDDKK,20050930,075400,6.195,6.195,6.195,6.195
USDDKK,20050930,075500,6.195,6.196,6.195,6.196
USDDKK,20050930,075600,6.196,6.196,6.196,6.196
USDDKK,20050930,075700,6.195,6.195,6.195,6.195
USDDKK,20050930,075800,6.195,6.195,6.195,6.195
USDDKK,20050930,075900,6.195,6.195,6.195,6.195
USDDKK,20050930,080000,6.195,6.195,6.195,6.195
USDDKK,20050930,080100,6.195,6.195,6.195,6.195
USDDKK,20050930,080200,6.195,6.196,6.195,6.196
USDDKK,20050930,080300,6.196,6.196,6.196,6.196
USDDKK,20050930,080400,6.196,6.196,6.196,6.196
USDDKK,20050930,080500,6.197,6.197,6.197,6.197
USDDKK,20050930,080600,6.197,6.197,6.197,6.197
USDDKK,20050930,080700,6.197,6.197,6.197,6.197
USDDKK,20050930,080800,6.197,6.197,6.196,6.196
USDDKK,20050930,080900,6.195,6.196,6.195,6.196
USDDKK,20050930,081000,6.196,6.196,6.196,6.196
USDDKK,20050930,081100,6.196,6.196,6.196,6.196
USDDKK,20050930,081200,6.196,6.196,6.196,6.196
USDDKK,20050930,081300,6.196,6.196,6.196,6.196
USDDKK,20050930,081400,6.196,6.197,6.196,6.197
USDDKK,20050930,081500,6.197,6.197,6.197,6.197
USDDKK,20050930,081600,6.197,6.197,6.197,6.197
USDDKK,20050930,081700,6.198,6.198,6.197,6.197
USDDKK,20050930,081800,6.196,6.196,6.196,6.196
USDDKK,20050930,081900,6.196,6.196,6.196,6.196
USDDKK,20050930,082000,6.196,6.196,6.196,6.196
USDDKK,20050930,082100,6.196,6.196,6.196,6.196
USDDKK,20050930,082200,6.197,6.197,6.197,6.197
USDDKK,20050930,082300,6.197,6.197,6.197,6.197
USDDKK,20050930,082400,6.197,6.197,6.196,6.197
USDDKK,20050930,082500,6.197,6.197,6.197,6.197
USDDKK,20050930,082600,6.197,6.197,6.197,6.197
USDDKK,20050930,082700,6.197,6.197,6.197,6.197
USDDKK,20050930,082800,6.197,6.197,6.197,6.197
USDDKK,20050930,082900,6.197,6.197,6.197,6.197
USDDKK,20050930,083000,6.197,6.197,6.197,6.197
USDDKK,20050930,083100,6.197,6.197,6.197,6.197
USDDKK,20050930,083200,6.197,6.197,6.197,6.197
USDDKK,20050930,083300,6.197,6.197,6.197,6.197
USDDKK,20050930,083500,6.197,6.197,6.197,6.197
USDDKK,20050930,083600,6.197,6.197,6.197,6.197
USDDKK,20050930,083700,6.197,6.197,6.197,6.197
USDDKK,20050930,083800,6.197,6.197,6.197,6.197
USDDKK,20050930,083900,6.197,6.197,6.196,6.196
USDDKK,20050930,084000,6.196,6.196,6.196,6.196
USDDKK,20050930,084100,6.196,6.197,6.196,6.196
USDDKK,20050930,084200,6.197,6.197,6.196,6.197
USDDKK,20050930,084300,6.197,6.197,6.196,6.196
USDDKK,20050930,084400,6.196,6.196,6.196,6.196
USDDKK,20050930,084500,6.197,6.197,6.197,6.197
USDDKK,20050930,084600,6.197,6.197,6.196,6.196
USDDKK,20050930,084700,6.196,6.196,6.196,6.196
USDDKK,20050930,084800,6.195,6.195,6.194,6.194
USDDKK,20050930,084900,6.194,6.194,6.194,6.194
USDDKK,20050930,085000,6.194,6.194,6.194,6.194
USDDKK,20050930,085100,6.194,6.194,6.194,6.194
USDDKK,20050930,085200,6.195,6.195,6.195,6.195
USDDKK,20050930,085300,6.195,6.195,6.195,6.195
USDDKK,20050930,085400,6.196,6.196,6.196,6.196
USDDKK,20050930,085500,6.196,6.196,6.196,6.196
USDDKK,20050930,085600,6.196,6.196,6.196,6.196
USDDKK,20050930,085700,6.197,6.197,6.197,6.197
USDDKK,20050930,085800,6.197,6.197,6.197,6.197
USDDKK,20050930,085900,6.197,6.197,6.197,6.197
USDDKK,20050930,090000,6.198,6.199,6.198,6.199
USDDKK,20050930,090100,6.200,6.200,6.200,6.200
USDDKK,20050930,090200,6.200,6.200,6.200,6.200
USDDKK,20050930,090300,6.200,6.200,6.200,6.200
USDDKK,20050930,090400,6.200,6.200,6.200,6.200
USDDKK,20050930,090500,6.200,6.200,6.200,6.200
USDDKK,20050930,090600,6.200,6.200,6.200,6.200
USDDKK,20050930,090700,6.200,6.200,6.200,6.200
USDDKK,20050930,090800,6.200,6.201,6.200,6.201
USDDKK,20050930,090900,6.201,6.202,6.201,6.202
USDDKK,20050930,091000,6.202,6.202,6.202,6.202
USDDKK,20050930,091100,6.202,6.202,6.202,6.202
USDDKK,20050930,091200,6.202,6.202,6.202,6.202
USDDKK,20050930,091300,6.203,6.203,6.203,6.203
USDDKK,20050930,091400,6.203,6.204,6.203,6.204
USDDKK,20050930,091500,6.203,6.204,6.203,6.204
USDDKK,20050930,091600,6.203,6.203,6.203,6.203
USDDKK,20050930,091700,6.203,6.203,6.203,6.203
USDDKK,20050930,091800,6.203,6.203,6.203,6.203
USDDKK,20050930,091900,6.203,6.203,6.203,6.203
USDDKK,20050930,092000,6.204,6.204,6.201,6.202
USDDKK,20050930,092100,6.201,6.201,6.201,6.201
USDDKK,20050930,092200,6.201,6.201,6.201,6.201
USDDKK,20050930,092300,6.201,6.201,6.201,6.201
USDDKK,20050930,092400,6.201,6.203,6.201,6.203
USDDKK,20050930,092500,6.204,6.206,6.203,6.206
USDDKK,20050930,092600,6.207,6.207,6.207,6.207
USDDKK,20050930,092700,6.208,6.210,6.208,6.210
USDDKK,20050930,092800,6.211,6.213,6.210,6.213
USDDKK,20050930,092900,6.212,6.212,6.211,6.211
USDDKK,20050930,093000,6.211,6.211,6.210,6.210
USDDKK,20050930,093100,6.210,6.210,6.210,6.210
USDDKK,20050930,093200,6.209,6.209,6.209,6.209
USDDKK,20050930,093300,6.209,6.209,6.208,6.209
USDDKK,20050930,093400,6.210,6.210,6.209,6.209
USDDKK,20050930,093500,6.208,6.210,6.208,6.210
USDDKK,20050930,093600,6.209,6.209,6.209,6.209
USDDKK,20050930,093700,6.209,6.209,6.209,6.209
USDDKK,20050930,093800,6.209,6.209,6.208,6.208
USDDKK,20050930,093900,6.207,6.207,6.207,6.207
USDDKK,20050930,094000,6.207,6.207,6.206,6.206
USDDKK,20050930,094100,6.206,6.206,6.206,6.206
USDDKK,20050930,094200,6.206,6.206,6.206,6.206
USDDKK,20050930,094300,6.206,6.206,6.206,6.206
USDDKK,20050930,094400,6.206,6.206,6.206,6.206
USDDKK,20050930,094500,6.206,6.206,6.205,6.205
USDDKK,20050930,094600,6.205,6.205,6.205,6.205
USDDKK,20050930,094700,6.205,6.205,6.205,6.205
USDDKK,20050930,094800,6.205,6.205,6.205,6.205
USDDKK,20050930,094900,6.205,6.205,6.205,6.205
USDDKK,20050930,095000,6.205,6.205,6.205,6.205
USDDKK,20050930,095100,6.205,6.205,6.205,6.205
USDDKK,20050930,095200,6.205,6.205,6.205,6.205
USDDKK,20050930,095300,6.204,6.205,6.204,6.205
USDDKK,20050930,095400,6.205,6.205,6.205,6.205
USDDKK,20050930,095500,6.204,6.204,6.204,6.204
USDDKK,20050930,095600,6.204,6.204,6.204,6.204
USDDKK,20050930,095700,6.204,6.204,6.204,6.204
USDDKK,20050930,095800,6.205,6.205,6.204,6.204
USDDKK,20050930,095900,6.204,6.204,6.202,6.202
USDDKK,20050930,100000,6.201,6.201,6.201,6.201
USDDKK,20050930,100100,6.200,6.201,6.200,6.200
USDDKK,20050930,100200,6.201,6.201,6.200,6.201
USDDKK,20050930,100300,6.201,6.201,6.201,6.201
USDDKK,20050930,100400,6.201,6.201,6.201,6.201
USDDKK,20050930,100500,6.201,6.201,6.201,6.201
USDDKK,20050930,100600,6.201,6.201,6.201,6.201
USDDKK,20050930,100700,6.200,6.200,6.199,6.199
USDDKK,20050930,100800,6.199,6.199,6.199,6.199
USDDKK,20050930,100900,6.199,6.199,6.199,6.199
USDDKK,20050930,101000,6.199,6.199,6.199,6.199
USDDKK,20050930,101100,6.200,6.200,6.200,6.200
USDDKK,20050930,101200,6.200,6.200,6.200,6.200
USDDKK,20050930,101300,6.199,6.199,6.198,6.198
USDDKK,20050930,101400,6.199,6.200,6.199,6.200
USDDKK,20050930,101500,6.200,6.200,6.200,6.200
USDDKK,20050930,101600,6.201,6.202,6.201,6.202
USDDKK,20050930,101700,6.202,6.202,6.202,6.202
USDDKK,20050930,101800,6.201,6.201,6.201,6.201
USDDKK,20050930,101900,6.201,6.202,6.201,6.202
USDDKK,20050930,102000,6.202,6.203,6.202,6.203
USDDKK,20050930,102100,6.204,6.205,6.204,6.205
USDDKK,20050930,102200,6.206,6.206,6.205,6.205
USDDKK,20050930,102300,6.206,6.206,6.205,6.206
USDDKK,20050930,102400,6.205,6.205,6.205,6.205
USDDKK,20050930,102500,6.206,6.206,6.205,6.205
USDDKK,20050930,102600,6.205,6.205,6.205,6.205
USDDKK,20050930,102700,6.205,6.205,6.204,6.204
USDDKK,20050930,102800,6.204,6.204,6.204,6.204
USDDKK,20050930,102900,6.204,6.204,6.204,6.204
USDDKK,20050930,103000,6.204,6.204,6.204,6.204
USDDKK,20050930,103100,6.203,6.203,6.203,6.203
USDDKK,20050930,103200,6.203,6.203,6.201,6.201
USDDKK,20050930,103300,6.202,6.202,6.201,6.202
USDDKK,20050930,103400,6.202,6.202,6.201,6.201
USDDKK,20050930,103500,6.201,6.201,6.201,6.201
USDDKK,20050930,103600,6.201,6.201,6.201,6.201
USDDKK,20050930,103700,6.201,6.201,6.201,6.201
USDDKK,20050930,103800,6.202,6.202,6.202,6.202
USDDKK,20050930,103900,6.202,6.202,6.202,6.202
USDDKK,20050930,104000,6.202,6.202,6.202,6.202
USDDKK,20050930,104100,6.202,6.202,6.202,6.202
USDDKK,20050930,104200,6.202,6.202,6.202,6.202
USDDKK,20050930,104300,6.202,6.202,6.202,6.202
USDDKK,20050930,104400,6.203,6.203,6.203,6.203
USDDKK,20050930,104500,6.203,6.203,6.203,6.203
USDDKK,20050930,104600,6.203,6.203,6.202,6.202
USDDKK,20050930,104700,6.202,6.202,6.202,6.202
USDDKK,20050930,104800,6.201,6.201,6.200,6.201
USDDKK,20050930,104900,6.202,6.202,6.202,6.202
USDDKK,20050930,105000,6.202,6.202,6.202,6.202
USDDKK,20050930,105100,6.202,6.202,6.202,6.202
USDDKK,20050930,105200,6.202,6.202,6.202,6.202
USDDKK,20050930,105300,6.201,6.201,6.201,6.201
USDDKK,20050930,105400,6.201,6.201,6.201,6.201
USDDKK,20050930,105500,6.201,6.201,6.201,6.201
USDDKK,20050930,105600,6.201,6.201,6.201,6.201
USDDKK,20050930,105700,6.201,6.201,6.201,6.201
USDDKK,20050930,105800,6.201,6.201,6.201,6.201
USDDKK,20050930,105900,6.201,6.201,6.201,6.201
USDDKK,20050930,110000,6.202,6.202,6.202,6.202
USDDKK,20050930,110100,6.201,6.201,6.200,6.200
USDDKK,20050930,110200,6.201,6.201,6.200,6.200
USDDKK,20050930,110300,6.200,6.200,6.200,6.200
USDDKK,20050930,110400,6.200,6.200,6.200,6.200
USDDKK,20050930,110500,6.201,6.201,6.201,6.201
USDDKK,20050930,110600,6.202,6.202,6.202,6.202
USDDKK,20050930,110700,6.202,6.202,6.202,6.202
USDDKK,20050930,110800,6.201,6.202,6.201,6.202
USDDKK,20050930,110900,6.202,6.202,6.202,6.202
USDDKK,20050930,111000,6.201,6.201,6.201,6.201
USDDKK,20050930,111100,6.201,6.201,6.201,6.201
USDDKK,20050930,111200,6.201,6.201,6.201,6.201
USDDKK,20050930,111300,6.201,6.201,6.201,6.201
USDDKK,20050930,111400,6.201,6.201,6.201,6.201
USDDKK,20050930,111500,6.201,6.201,6.201,6.201
USDDKK,20050930,111600,6.201,6.201,6.201,6.201
USDDKK,20050930,111700,6.201,6.201,6.201,6.201
USDDKK,20050930,111800,6.201,6.201,6.201,6.201
USDDKK,20050930,111900,6.201,6.201,6.201,6.201
USDDKK,20050930,112000,6.201,6.201,6.201,6.201
USDDKK,20050930,112100,6.201,6.201,6.201,6.201
USDDKK,20050930,112200,6.201,6.201,6.201,6.201
USDDKK,20050930,112300,6.201,6.201,6.201,6.201
USDDKK,20050930,112400,6.201,6.201,6.201,6.201
USDDKK,20050930,112500,6.201,6.201,6.201,6.201
USDDKK,20050930,112600,6.201,6.201,6.201,6.201
USDDKK,20050930,112700,6.201,6.201,6.201,6.201
USDDKK,20050930,112800,6.201,6.201,6.201,6.201
USDDKK,20050930,112900,6.202,6.202,6.201,6.201
USDDKK,20050930,113000,6.201,6.202,6.201,6.202
USDDKK,20050930,113100,6.201,6.201,6.201,6.201
USDDKK,20050930,113200,6.201,6.201,6.201,6.201
USDDKK,20050930,113300,6.201,6.201,6.201,6.201
USDDKK,20050930,113400,6.200,6.200,6.198,6.198
USDDKK,20050930,113500,6.199,6.199,6.199,6.199
USDDKK,20050930,113600,6.199,6.199,6.199,6.199
USDDKK,20050930,113700,6.198,6.198,6.198,6.198
USDDKK,20050930,113800,6.199,6.199,6.199,6.199
USDDKK,20050930,113900,6.199,6.199,6.199,6.199
USDDKK,20050930,114000,6.200,6.200,6.200,6.200
USDDKK,20050930,114100,6.200,6.200,6.200,6.200
USDDKK,20050930,114200,6.200,6.200,6.199,6.199
USDDKK,20050930,114300,6.199,6.199,6.199,6.199
USDDKK,20050930,114400,6.198,6.198,6.198,6.198
USDDKK,20050930,114500,6.198,6.199,6.198,6.199
USDDKK,20050930,114600,6.199,6.200,6.199,6.200
USDDKK,20050930,114700,6.200,6.200,6.199,6.200
USDDKK,20050930,114800,6.200,6.200,6.199,6.199
USDDKK,20050930,114900,6.199,6.199,6.199,6.199
USDDKK,20050930,115000,6.199,6.199,6.199,6.199
USDDKK,20050930,115100,6.199,6.199,6.199,6.199
USDDKK,20050930,115200,6.199,6.199,6.199,6.199
USDDKK,20050930,115300,6.199,6.199,6.199,6.199
USDDKK,20050930,115400,6.199,6.199,6.199,6.199
USDDKK,20050930,115500,6.200,6.200,6.200,6.200
USDDKK,20050930,115600,6.200,6.200,6.199,6.199
USDDKK,20050930,115700,6.200,6.200,6.200,6.200
USDDKK,20050930,115800,6.200,6.200,6.200,6.200
USDDKK,20050930,115900,6.200,6.200,6.200,6.200
USDDKK,20050930,120000,6.200,6.200,6.199,6.199
USDDKK,20050930,120100,6.199,6.199,6.199,6.199
USDDKK,20050930,120200,6.199,6.199,6.199,6.199
USDDKK,20050930,120300,6.200,6.200,6.199,6.199
USDDKK,20050930,120400,6.199,6.199,6.198,6.198
USDDKK,20050930,120500,6.198,6.198,6.198,6.198
USDDKK,20050930,120600,6.198,6.198,6.198,6.198
USDDKK,20050930,120700,6.197,6.197,6.197,6.197
USDDKK,20050930,120800,6.196,6.196,6.196,6.196
USDDKK,20050930,120900,6.196,6.197,6.196,6.197
USDDKK,20050930,121000,6.197,6.197,6.197,6.197
USDDKK,20050930,121100,6.196,6.196,6.195,6.195
USDDKK,20050930,121200,6.194,6.194,6.194,6.194
USDDKK,20050930,121300,6.194,6.194,6.193,6.194
USDDKK,20050930,121400,6.193,6.193,6.193,6.193
USDDKK,20050930,121500,6.192,6.192,6.192,6.192
USDDKK,20050930,121600,6.192,6.194,6.192,6.194
USDDKK,20050930,121700,6.194,6.195,6.194,6.194
USDDKK,20050930,121800,6.195,6.195,6.195,6.195
USDDKK,20050930,121900,6.195,6.195,6.194,6.194
USDDKK,20050930,122000,6.194,6.194,6.194,6.194
USDDKK,20050930,122100,6.194,6.194,6.193,6.193
USDDKK,20050930,122200,6.193,6.193,6.193,6.193
USDDKK,20050930,122300,6.193,6.193,6.193,6.193
USDDKK,20050930,122400,6.192,6.192,6.192,6.192
USDDKK,20050930,122500,6.191,6.192,6.191,6.191
USDDKK,20050930,122600,6.190,6.190,6.190,6.190
USDDKK,20050930,122700,6.190,6.190,6.190,6.190
USDDKK,20050930,122800,6.189,6.189,6.188,6.188
USDDKK,20050930,122900,6.189,6.189,6.189,6.189
USDDKK,20050930,123000,6.190,6.190,6.190,6.190
USDDKK,20050930,123100,6.190,6.190,6.190,6.190
USDDKK,20050930,123200,6.190,6.190,6.190,6.190
USDDKK,20050930,123300,6.190,6.190,6.190,6.190
USDDKK,20050930,123400,6.190,6.190,6.190,6.190
USDDKK,20050930,123500,6.190,6.190,6.188,6.188
USDDKK,20050930,123600,6.187,6.188,6.187,6.187
USDDKK,20050930,123700,6.186,6.186,6.184,6.184
USDDKK,20050930,123800,6.185,6.185,6.184,6.185
USDDKK,20050930,123900,6.185,6.185,6.185,6.185
USDDKK,20050930,124000,6.184,6.185,6.184,6.185
USDDKK,20050930,124100,6.185,6.186,6.185,6.186
USDDKK,20050930,124200,6.186,6.186,6.186,6.186
USDDKK,20050930,124300,6.186,6.186,6.186,6.186
USDDKK,20050930,124400,6.186,6.186,6.186,6.186
USDDKK,20050930,124500,6.186,6.187,6.186,6.186
USDDKK,20050930,124600,6.186,6.186,6.186,6.186
USDDKK,20050930,124700,6.185,6.185,6.185,6.185
USDDKK,20050930,124800,6.185,6.185,6.181,6.181
USDDKK,20050930,124900,6.182,6.182,6.181,6.181
USDDKK,20050930,125000,6.181,6.182,6.181,6.182
USDDKK,20050930,125100,6.182,6.183,6.182,6.183
USDDKK,20050930,125200,6.184,6.185,6.184,6.185
USDDKK,20050930,125300,6.184,6.184,6.184,6.184
USDDKK,20050930,125400,6.184,6.184,6.184,6.184
USDDKK,20050930,125500,6.184,6.184,6.183,6.183
USDDKK,20050930,125600,6.183,6.183,6.183,6.183
USDDKK,20050930,125700,6.184,6.185,6.184,6.185
USDDKK,20050930,125800,6.185,6.185,6.185,6.185
USDDKK,20050930,125900,6.186,6.186,6.185,6.186
USDDKK,20050930,130000,6.186,6.186,6.186,6.186
USDDKK,20050930,130100,6.187,6.187,6.185,6.185
USDDKK,20050930,130200,6.185,6.185,6.185,6.185
USDDKK,20050930,130300,6.185,6.185,6.185,6.185
USDDKK,20050930,130400,6.186,6.186,6.186,6.186
USDDKK,20050930,130500,6.187,6.187,6.186,6.187
USDDKK,20050930,130600,6.186,6.186,6.186,6.186
USDDKK,20050930,130700,6.186,6.186,6.185,6.185
USDDKK,20050930,130800,6.184,6.184,6.184,6.184
USDDKK,20050930,130900,6.184,6.184,6.183,6.183
USDDKK,20050930,131000,6.182,6.182,6.182,6.182
USDDKK,20050930,131100,6.183,6.183,6.182,6.182
USDDKK,20050930,131200,6.181,6.181,6.180,6.180
USDDKK,20050930,131300,6.180,6.180,6.180,6.180
USDDKK,20050930,131400,6.179,6.179,6.179,6.179
USDDKK,20050930,131500,6.179,6.180,6.179,6.180
USDDKK,20050930,131600,6.180,6.181,6.180,6.181
USDDKK,20050930,131700,6.181,6.181,6.181,6.181
USDDKK,20050930,131800,6.182,6.182,6.182,6.182
USDDKK,20050930,131900,6.183,6.183,6.183,6.183
USDDKK,20050930,132000,6.183,6.183,6.183,6.183
USDDKK,20050930,132100,6.184,6.184,6.184,6.184
USDDKK,20050930,132200,6.185,6.186,6.185,6.186
USDDKK,20050930,132300,6.186,6.186,6.185,6.185
USDDKK,20050930,132400,6.185,6.185,6.185,6.185
USDDKK,20050930,132500,6.185,6.185,6.185,6.185
USDDKK,20050930,132600,6.185,6.185,6.185,6.185
USDDKK,20050930,132700,6.184,6.184,6.184,6.184
USDDKK,20050930,132800,6.184,6.184,6.184,6.184
USDDKK,20050930,132900,6.184,6.185,6.184,6.185
USDDKK,20050930,133000,6.185,6.185,6.184,6.184
USDDKK,20050930,133100,6.184,6.184,6.183,6.183
USDDKK,20050930,133200,6.184,6.184,6.184,6.184
USDDKK,20050930,133300,6.184,6.184,6.183,6.183
USDDKK,20050930,133400,6.182,6.182,6.182,6.182
USDDKK,20050930,133500,6.181,6.181,6.180,6.180
USDDKK,20050930,133600,6.179,6.180,6.179,6.180
USDDKK,20050930,133700,6.179,6.179,6.179,6.179
USDDKK,20050930,133800,6.180,6.181,6.180,6.180
USDDKK,20050930,133900,6.181,6.181,6.181,6.181
USDDKK,20050930,134000,6.181,6.182,6.181,6.182
USDDKK,20050930,134100,6.182,6.183,6.182,6.183
USDDKK,20050930,134200,6.184,6.184,6.184,6.184
USDDKK,20050930,134300,6.184,6.184,6.184,6.184
USDDKK,20050930,134400,6.184,6.184,6.184,6.184
USDDKK,20050930,134500,6.184,6.184,6.184,6.184
USDDKK,20050930,134600,6.184,6.184,6.184,6.184
USDDKK,20050930,134700,6.185,6.186,6.185,6.186
USDDKK,20050930,134800,6.186,6.186,6.186,6.186
USDDKK,20050930,134900,6.186,6.186,6.186,6.186
USDDKK,20050930,135000,6.186,6.186,6.185,6.185
USDDKK,20050930,135100,6.185,6.185,6.185,6.185
USDDKK,20050930,135200,6.185,6.185,6.185,6.185
USDDKK,20050930,135300,6.186,6.186,6.186,6.186
USDDKK,20050930,135400,6.186,6.186,6.186,6.186
USDDKK,20050930,135500,6.186,6.186,6.185,6.186
USDDKK,20050930,135600,6.186,6.186,6.186,6.186
USDDKK,20050930,135700,6.186,6.186,6.186,6.186
USDDKK,20050930,135800,6.186,6.186,6.186,6.186
USDDKK,20050930,135900,6.186,6.186,6.186,6.186
USDDKK,20050930,140000,6.185,6.185,6.185,6.185
USDDKK,20050930,140100,6.186,6.186,6.186,6.186
USDDKK,20050930,140200,6.186,6.187,6.186,6.187
USDDKK,20050930,140300,6.187,6.187,6.187,6.187
USDDKK,20050930,140400,6.187,6.187,6.187,6.187
USDDKK,20050930,140500,6.187,6.187,6.187,6.187
USDDKK,20050930,140600,6.188,6.189,6.188,6.189
USDDKK,20050930,140700,6.189,6.189,6.189,6.189
USDDKK,20050930,140800,6.189,6.189,6.189,6.189
USDDKK,20050930,140900,6.189,6.189,6.189,6.189
USDDKK,20050930,141000,6.190,6.191,6.190,6.191
USDDKK,20050930,141100,6.191,6.191,6.191,6.191
USDDKK,20050930,141200,6.191,6.191,6.191,6.191
USDDKK,20050930,141300,6.192,6.192,6.191,6.191
USDDKK,20050930,141400,6.190,6.191,6.190,6.191
USDDKK,20050930,141500,6.191,6.192,6.191,6.192
USDDKK,20050930,141600,6.191,6.191,6.191,6.191
USDDKK,20050930,141700,6.191,6.191,6.190,6.190
USDDKK,20050930,141800,6.191,6.191,6.190,6.190
USDDKK,20050930,141900,6.191,6.191,6.190,6.190
USDDKK,20050930,142000,6.190,6.191,6.190,6.190
USDDKK,20050930,142100,6.191,6.191,6.190,6.190
USDDKK,20050930,142200,6.190,6.191,6.190,6.191
USDDKK,20050930,142300,6.191,6.191,6.191,6.191
USDDKK,20050930,142400,6.190,6.190,6.190,6.190
USDDKK,20050930,142500,6.191,6.191,6.191,6.191
USDDKK,20050930,142600,6.190,6.191,6.190,6.191
USDDKK,20050930,142700,6.190,6.191,6.190,6.191
USDDKK,20050930,142800,6.191,6.191,6.191,6.191
USDDKK,20050930,142900,6.191,6.191,6.191,6.191
USDDKK,20050930,143000,6.191,6.191,6.190,6.190
USDDKK,20050930,143100,6.189,6.190,6.187,6.190
USDDKK,20050930,143200,6.191,6.193,6.191,6.192
USDDKK,20050930,143300,6.193,6.193,6.193,6.193
USDDKK,20050930,143400,6.194,6.195,6.193,6.195
USDDKK,20050930,143500,6.195,6.195,6.195,6.195
USDDKK,20050930,143600,6.195,6.195,6.195,6.195
USDDKK,20050930,143700,6.196,6.196,6.195,6.196
USDDKK,20050930,143800,6.196,6.196,6.196,6.196
USDDKK,20050930,143900,6.195,6.195,6.193,6.193
USDDKK,20050930,144000,6.192,6.192,6.191,6.192
USDDKK,20050930,144100,6.191,6.191,6.191,6.191
USDDKK,20050930,144200,6.191,6.191,6.190,6.190
USDDKK,20050930,144300,6.189,6.190,6.189,6.190
USDDKK,20050930,144400,6.191,6.192,6.191,6.192
USDDKK,20050930,144500,6.191,6.192,6.191,6.192
USDDKK,20050930,144600,6.193,6.194,6.192,6.194
USDDKK,20050930,144700,6.193,6.194,6.193,6.194
USDDKK,20050930,144800,6.195,6.198,6.195,6.198
USDDKK,20050930,144900,6.199,6.201,6.199,6.201
USDDKK,20050930,145000,6.200,6.200,6.199,6.199
USDDKK,20050930,145100,6.199,6.199,6.199,6.199
USDDKK,20050930,145200,6.199,6.201,6.199,6.201
USDDKK,20050930,145300,6.200,6.201,6.200,6.200
USDDKK,20050930,145400,6.200,6.200,6.199,6.199
USDDKK,20050930,145500,6.198,6.199,6.198,6.198
USDDKK,20050930,145600,6.199,6.199,6.198,6.198
USDDKK,20050930,145700,6.199,6.199,6.199,6.199
USDDKK,20050930,145800,6.198,6.198,6.197,6.197
USDDKK,20050930,150000,6.197,6.199,6.197,6.198
USDDKK,20050930,150100,6.198,6.198,6.198,6.198
USDDKK,20050930,150200,6.199,6.199,6.198,6.199
USDDKK,20050930,150300,6.199,6.199,6.199,6.199
USDDKK,20050930,150400,6.200,6.200,6.199,6.199
USDDKK,20050930,150500,6.199,6.199,6.199,6.199
USDDKK,20050930,150600,6.199,6.199,6.199,6.199
USDDKK,20050930,150700,6.199,6.200,6.199,6.199
USDDKK,20050930,150800,6.199,6.199,6.199,6.199
USDDKK,20050930,150900,6.198,6.198,6.198,6.198
USDDKK,20050930,151000,6.198,6.199,6.198,6.198
USDDKK,20050930,151100,6.198,6.198,6.198,6.198
USDDKK,20050930,151200,6.198,6.198,6.198,6.198
USDDKK,20050930,151300,6.197,6.198,6.197,6.198
USDDKK,20050930,151400,6.198,6.198,6.198,6.198
USDDKK,20050930,151500,6.197,6.197,6.197,6.197
USDDKK,20050930,151600,6.197,6.197,6.197,6.197
USDDKK,20050930,151700,6.197,6.197,6.195,6.195
USDDKK,20050930,151800,6.194,6.194,6.194,6.194
USDDKK,20050930,151900,6.194,6.195,6.194,6.195
USDDKK,20050930,152000,6.196,6.197,6.196,6.197
USDDKK,20050930,152100,6.197,6.197,6.196,6.197
USDDKK,20050930,152200,6.196,6.197,6.196,6.196
USDDKK,20050930,152300,6.196,6.196,6.196,6.196
USDDKK,20050930,152400,6.195,6.195,6.194,6.194
USDDKK,20050930,152500,6.195,6.195,6.194,6.194
USDDKK,20050930,152600,6.195,6.195,6.195,6.195
USDDKK,20050930,152700,6.195,6.195,6.195,6.195
USDDKK,20050930,152800,6.194,6.194,6.193,6.193
USDDKK,20050930,152900,6.193,6.193,6.193,6.193
USDDKK,20050930,153000,6.193,6.193,6.193,6.193
USDDKK,20050930,153100,6.192,6.192,6.191,6.191
USDDKK,20050930,153200,6.192,6.192,6.191,6.192
USDDKK,20050930,153300,6.192,6.192,6.192,6.192
USDDKK,20050930,153400,6.193,6.193,6.192,6.193
USDDKK,20050930,153500,6.192,6.192,6.192,6.192
USDDKK,20050930,153600,6.191,6.191,6.189,6.190
USDDKK,20050930,153700,6.189,6.190,6.189,6.190
USDDKK,20050930,153800,6.190,6.190,6.190,6.190
USDDKK,20050930,153900,6.190,6.190,6.189,6.189
USDDKK,20050930,154000,6.190,6.191,6.189,6.191
USDDKK,20050930,154100,6.191,6.191,6.191,6.191
USDDKK,20050930,154200,6.192,6.192,6.192,6.192
USDDKK,20050930,154300,6.191,6.192,6.191,6.192
USDDKK,20050930,154400,6.191,6.191,6.191,6.191
USDDKK,20050930,154500,6.191,6.191,6.191,6.191
USDDKK,20050930,154600,6.190,6.191,6.190,6.191
USDDKK,20050930,154700,6.190,6.191,6.190,6.191
USDDKK,20050930,154800,6.190,6.191,6.189,6.189
USDDKK,20050930,154900,6.190,6.190,6.189,6.190
USDDKK,20050930,155000,6.190,6.191,6.190,6.191
USDDKK,20050930,155100,6.190,6.190,6.190,6.190
USDDKK,20050930,155200,6.189,6.190,6.189,6.189
USDDKK,20050930,155300,6.190,6.190,6.190,6.190
USDDKK,20050930,155400,6.190,6.190,6.188,6.188
USDDKK,20050930,155500,6.187,6.188,6.187,6.187
USDDKK,20050930,155600,6.188,6.190,6.187,6.190
USDDKK,20050930,155700,6.190,6.190,6.190,6.190
USDDKK,20050930,155800,6.191,6.197,6.191,6.195
USDDKK,20050930,155900,6.196,6.200,6.196,6.200
USDDKK,20050930,160000,6.201,6.201,6.199,6.199
USDDKK,20050930,160100,6.198,6.199,6.198,6.199
USDDKK,20050930,160200,6.198,6.198,6.198,6.198
USDDKK,20050930,160300,6.198,6.198,6.198,6.198
USDDKK,20050930,160400,6.198,6.198,6.198,6.198
USDDKK,20050930,160500,6.197,6.197,6.197,6.197
USDDKK,20050930,160600,6.197,6.197,6.194,6.195
USDDKK,20050930,160700,6.194,6.194,6.194,6.194
USDDKK,20050930,160800,6.195,6.195,6.195,6.195
USDDKK,20050930,160900,6.195,6.195,6.195,6.195
USDDKK,20050930,161000,6.195,6.195,6.195,6.195
USDDKK,20050930,161100,6.195,6.195,6.195,6.195
USDDKK,20050930,161200,6.194,6.194,6.194,6.194
USDDKK,20050930,161300,6.194,6.194,6.194,6.194
USDDKK,20050930,161400,6.194,6.195,6.194,6.195
USDDKK,20050930,161500,6.194,6.195,6.194,6.195
USDDKK,20050930,161600,6.195,6.195,6.195,6.195
USDDKK,20050930,161700,6.194,6.194,6.192,6.192
USDDKK,20050930,161800,6.191,6.191,6.185,6.185
USDDKK,20050930,161900,6.186,6.186,6.185,6.186
USDDKK,20050930,162000,6.186,6.186,6.186,6.186
USDDKK,20050930,162100,6.185,6.185,6.184,6.184
USDDKK,20050930,162200,6.184,6.186,6.184,6.186
USDDKK,20050930,162300,6.187,6.188,6.187,6.188
USDDKK,20050930,162400,6.187,6.188,6.187,6.187
USDDKK,20050930,162500,6.188,6.188,6.186,6.186
USDDKK,20050930,162600,6.187,6.187,6.186,6.186
USDDKK,20050930,162700,6.185,6.185,6.184,6.184
USDDKK,20050930,162800,6.185,6.187,6.185,6.187
USDDKK,20050930,162900,6.187,6.187,6.187,6.187
USDDKK,20050930,163000,6.186,6.187,6.186,6.186
USDDKK,20050930,163100,6.187,6.187,6.186,6.186
USDDKK,20050930,163200,6.186,6.186,6.185,6.185
USDDKK,20050930,163300,6.185,6.185,6.185,6.185
USDDKK,20050930,163400,6.184,6.185,6.184,6.185
USDDKK,20050930,163500,6.186,6.186,6.185,6.185
USDDKK,20050930,163600,6.185,6.186,6.185,6.186
USDDKK,20050930,163700,6.185,6.186,6.185,6.186
USDDKK,20050930,163800,6.185,6.185,6.185,6.185
USDDKK,20050930,163900,6.184,6.184,6.181,6.181
USDDKK,20050930,164000,6.179,6.180,6.177,6.178
USDDKK,20050930,164100,6.177,6.178,6.177,6.177
USDDKK,20050930,164200,6.176,6.177,6.175,6.177
USDDKK,20050930,164300,6.178,6.179,6.178,6.178
USDDKK,20050930,164400,6.179,6.180,6.179,6.179
USDDKK,20050930,164500,6.180,6.180,6.176,6.176
USDDKK,20050930,164600,6.177,6.177,6.175,6.175
USDDKK,20050930,164700,6.174,6.175,6.174,6.175
USDDKK,20050930,164800,6.176,6.176,6.176,6.176
USDDKK,20050930,164900,6.177,6.177,6.177,6.177
USDDKK,20050930,165000,6.177,6.177,6.175,6.175
USDDKK,20050930,165100,6.176,6.176,6.175,6.176
USDDKK,20050930,165200,6.175,6.175,6.175,6.175
USDDKK,20050930,165300,6.175,6.175,6.174,6.174
USDDKK,20050930,165400,6.175,6.175,6.172,6.173
USDDKK,20050930,165500,6.174,6.176,6.174,6.176
USDDKK,20050930,165600,6.177,6.179,6.177,6.179
USDDKK,20050930,165700,6.179,6.180,6.179,6.180
USDDKK,20050930,165800,6.181,6.182,6.181,6.182
USDDKK,20050930,165900,6.183,6.183,6.183,6.183
USDDKK,20050930,170000,6.183,6.185,6.183,6.184
USDDKK,20050930,170100,6.185,6.186,6.185,6.186
USDDKK,20050930,170200,6.187,6.192,6.187,6.192
USDDKK,20050930,170300,6.191,6.191,6.189,6.189
USDDKK,20050930,170400,6.190,6.191,6.190,6.191
USDDKK,20050930,170500,6.190,6.190,6.190,6.190
USDDKK,20050930,170600,6.189,6.189,6.186,6.186
USDDKK,20050930,170700,6.185,6.186,6.185,6.185
USDDKK,20050930,170800,6.186,6.186,6.185,6.185
USDDKK,20050930,170900,6.186,6.186,6.184,6.184
USDDKK,20050930,171000,6.185,6.185,6.185,6.185
USDDKK,20050930,171100,6.184,6.184,6.183,6.184
USDDKK,20050930,171200,6.185,6.185,6.185,6.185
USDDKK,20050930,171300,6.186,6.186,6.185,6.186
USDDKK,20050930,171400,6.187,6.187,6.186,6.187
USDDKK,20050930,171500,6.187,6.187,6.187,6.187
USDDKK,20050930,171600,6.186,6.186,6.186,6.186
USDDKK,20050930,171700,6.186,6.186,6.185,6.186
USDDKK,20050930,171800,6.185,6.185,6.183,6.183
USDDKK,20050930,172000,6.183,6.184,6.183,6.184
USDDKK,20050930,172100,6.184,6.184,6.184,6.184
USDDKK,20050930,172200,6.184,6.184,6.184,6.184
USDDKK,20050930,172300,6.184,6.184,6.184,6.184
USDDKK,20050930,172400,6.184,6.184,6.184,6.184
USDDKK,20050930,172500,6.184,6.184,6.184,6.184
USDDKK,20050930,172600,6.183,6.183,6.180,6.180
USDDKK,20050930,172700,6.179,6.180,6.179,6.180
USDDKK,20050930,172800,6.180,6.180,6.180,6.180
USDDKK,20050930,172900,6.179,6.180,6.179,6.179
USDDKK,20050930,173000,6.178,6.178,6.176,6.177
USDDKK,20050930,173100,6.178,6.178,6.177,6.178
USDDKK,20050930,173200,6.178,6.178,6.177,6.177
USDDKK,20050930,173300,6.176,6.176,6.175,6.175
USDDKK,20050930,173400,6.174,6.174,6.169,6.169
USDDKK,20050930,173500,6.168,6.170,6.168,6.170
USDDKK,20050930,173600,6.171,6.176,6.171,6.176
USDDKK,20050930,173700,6.177,6.181,6.177,6.180
USDDKK,20050930,173800,6.179,6.179,6.178,6.179
USDDKK,20050930,173900,6.179,6.179,6.179,6.179
USDDKK,20050930,174000,6.178,6.178,6.177,6.177
USDDKK,20050930,174100,6.178,6.180,6.177,6.180
USDDKK,20050930,174200,6.179,6.180,6.179,6.180
USDDKK,20050930,174300,6.180,6.180,6.180,6.180
USDDKK,20050930,174400,6.180,6.180,6.180,6.180
USDDKK,20050930,174500,6.180,6.180,6.179,6.179
USDDKK,20050930,174600,6.180,6.180,6.179,6.180
USDDKK,20050930,174700,6.179,6.179,6.179,6.179
USDDKK,20050930,174800,6.179,6.179,6.178,6.178
USDDKK,20050930,174900,6.179,6.179,6.179,6.179
USDDKK,20050930,175000,6.179,6.180,6.179,6.180
USDDKK,20050930,175100,6.180,6.180,6.178,6.178
USDDKK,20050930,175200,6.178,6.178,6.178,6.178
USDDKK,20050930,175300,6.179,6.181,6.179,6.180
USDDKK,20050930,175400,6.181,6.181,6.180,6.181
USDDKK,20050930,175500,6.181,6.181,6.181,6.181
USDDKK,20050930,175600,6.182,6.184,6.182,6.184
USDDKK,20050930,175700,6.185,6.187,6.185,6.187
USDDKK,20050930,175800,6.187,6.187,6.186,6.186
USDDKK,20050930,175900,6.185,6.185,6.185,6.185
USDDKK,20050930,180000,6.185,6.185,6.185,6.185
USDDKK,20050930,180100,6.184,6.184,6.183,6.183
USDDKK,20050930,180200,6.184,6.184,6.184,6.184
USDDKK,20050930,180300,6.184,6.184,6.183,6.183
USDDKK,20050930,180400,6.184,6.184,6.184,6.184
USDDKK,20050930,180500,6.184,6.184,6.183,6.184
USDDKK,20050930,180600,6.183,6.184,6.183,6.183
USDDKK,20050930,180700,6.182,6.182,6.182,6.182
USDDKK,20050930,180800,6.182,6.182,6.181,6.181
USDDKK,20050930,180900,6.182,6.182,6.182,6.182
USDDKK,20050930,181000,6.182,6.182,6.182,6.182
USDDKK,20050930,181100,6.183,6.183,6.183,6.183
USDDKK,20050930,181200,6.183,6.184,6.183,6.184
USDDKK,20050930,181300,6.184,6.184,6.184,6.184
USDDKK,20050930,181400,6.185,6.185,6.185,6.185
USDDKK,20050930,181500,6.184,6.184,6.184,6.184
USDDKK,20050930,181600,6.184,6.184,6.184,6.184
USDDKK,20050930,181700,6.184,6.184,6.184,6.184
USDDKK,20050930,181800,6.184,6.185,6.184,6.184
USDDKK,20050930,181900,6.184,6.184,6.184,6.184
USDDKK,20050930,182000,6.184,6.185,6.184,6.185
USDDKK,20050930,182100,6.186,6.186,6.186,6.186
USDDKK,20050930,182200,6.186,6.189,6.186,6.189
USDDKK,20050930,182300,6.188,6.189,6.187,6.187
USDDKK,20050930,182400,6.186,6.186,6.186,6.186
USDDKK,20050930,182500,6.186,6.187,6.186,6.187
USDDKK,20050930,182600,6.188,6.193,6.188,6.192
USDDKK,20050930,182700,6.193,6.193,6.192,6.192
USDDKK,20050930,182800,6.192,6.192,6.191,6.191
USDDKK,20050930,182900,6.190,6.190,6.190,6.190
USDDKK,20050930,183000,6.191,6.192,6.191,6.192
USDDKK,20050930,183100,6.192,6.192,6.192,6.192
USDDKK,20050930,183200,6.192,6.192,6.192,6.192
USDDKK,20050930,183300,6.191,6.191,6.191,6.191
USDDKK,20050930,183400,6.191,6.191,6.191,6.191
USDDKK,20050930,183500,6.191,6.192,6.191,6.192
USDDKK,20050930,183600,6.192,6.192,6.192,6.192
USDDKK,20050930,183700,6.192,6.192,6.192,6.192
USDDKK,20050930,183800,6.191,6.191,6.191,6.191
USDDKK,20050930,183900,6.191,6.191,6.191,6.191
USDDKK,20050930,184000,6.191,6.192,6.191,6.191
USDDKK,20050930,184100,6.192,6.192,6.192,6.192
USDDKK,20050930,184200,6.193,6.193,6.193,6.193
USDDKK,20050930,184300,6.193,6.193,6.192,6.192
USDDKK,20050930,184400,6.193,6.195,6.193,6.195
USDDKK,20050930,184500,6.196,6.196,6.196,6.196
USDDKK,20050930,184600,6.195,6.196,6.195,6.195
USDDKK,20050930,184700,6.195,6.195,6.195,6.195
USDDKK,20050930,184800,6.195,6.195,6.194,6.194
USDDKK,20050930,184900,6.195,6.196,6.195,6.196
USDDKK,20050930,185000,6.197,6.197,6.197,6.197
USDDKK,20050930,185100,6.196,6.197,6.196,6.197
USDDKK,20050930,185200,6.198,6.198,6.197,6.198
USDDKK,20050930,185300,6.199,6.199,6.199,6.199
USDDKK,20050930,185400,6.199,6.200,6.199,6.200
USDDKK,20050930,185500,6.200,6.200,6.199,6.199
USDDKK,20050930,185600,6.200,6.200,6.199,6.199
USDDKK,20050930,185700,6.199,6.199,6.199,6.199
USDDKK,20050930,185800,6.199,6.199,6.198,6.198
USDDKK,20050930,185900,6.198,6.199,6.198,6.199
USDDKK,20050930,190000,6.199,6.199,6.199,6.199
USDDKK,20050930,190100,6.200,6.200,6.200,6.200
USDDKK,20050930,190200,6.200,6.200,6.200,6.200
USDDKK,20050930,190300,6.199,6.199,6.199,6.199
USDDKK,20050930,190400,6.199,6.200,6.199,6.200
USDDKK,20050930,190500,6.200,6.200,6.200,6.200
USDDKK,20050930,190600,6.200,6.200,6.200,6.200
USDDKK,20050930,190700,6.201,6.201,6.200,6.201
USDDKK,20050930,190800,6.200,6.200,6.200,6.200
USDDKK,20050930,190900,6.200,6.200,6.200,6.200
USDDKK,20050930,191000,6.200,6.200,6.200,6.200
USDDKK,20050930,191100,6.200,6.200,6.200,6.200
USDDKK,20050930,191200,6.200,6.200,6.200,6.200
USDDKK,20050930,191300,6.200,6.200,6.200,6.200
USDDKK,20050930,191400,6.200,6.200,6.200,6.200
USDDKK,20050930,191500,6.200,6.200,6.200,6.200
USDDKK,20050930,191600,6.200,6.200,6.200,6.200
USDDKK,20050930,191700,6.200,6.200,6.200,6.200
USDDKK,20050930,191800,6.200,6.201,6.200,6.201
USDDKK,20050930,191900,6.200,6.201,6.200,6.201
USDDKK,20050930,192000,6.202,6.202,6.202,6.202
USDDKK,20050930,192100,6.202,6.203,6.202,6.203
USDDKK,20050930,192200,6.203,6.203,6.203,6.203
USDDKK,20050930,192300,6.203,6.204,6.203,6.204
USDDKK,20050930,192400,6.204,6.204,6.204,6.204
USDDKK,20050930,192500,6.204,6.204,6.203,6.203
USDDKK,20050930,192600,6.204,6.204,6.204,6.204
USDDKK,20050930,192700,6.205,6.206,6.205,6.206
USDDKK,20050930,192800,6.206,6.206,6.205,6.205
USDDKK,20050930,192900,6.205,6.205,6.205,6.205
USDDKK,20050930,193000,6.205,6.205,6.205,6.205
USDDKK,20050930,193100,6.206,6.206,6.206,6.206
USDDKK,20050930,193200,6.205,6.206,6.205,6.206
USDDKK,20050930,193300,6.207,6.207,6.207,6.207
USDDKK,20050930,193400,6.207,6.208,6.207,6.207
USDDKK,20050930,193500,6.206,6.206,6.206,6.206
USDDKK,20050930,193600,6.206,6.206,6.205,6.205
USDDKK,20050930,193700,6.204,6.204,6.204,6.204
USDDKK,20050930,193800,6.204,6.204,6.204,6.204
USDDKK,20050930,193900,6.204,6.204,6.204,6.204
USDDKK,20050930,194000,6.204,6.204,6.204,6.204
USDDKK,20050930,194100,6.203,6.203,6.203,6.203
USDDKK,20050930,194200,6.204,6.204,6.204,6.204
USDDKK,20050930,194300,6.204,6.204,6.204,6.204
USDDKK,20050930,194400,6.203,6.203,6.203,6.203
USDDKK,20050930,194500,6.202,6.202,6.202,6.202
USDDKK,20050930,194600,6.202,6.204,6.202,6.204
USDDKK,20050930,194700,6.204,6.204,6.204,6.204
USDDKK,20050930,194800,6.204,6.204,6.204,6.204
USDDKK,20050930,194900,6.204,6.204,6.204,6.204
USDDKK,20050930,195000,6.204,6.204,6.204,6.204
USDDKK,20050930,195100,6.204,6.204,6.204,6.204
USDDKK,20050930,195200,6.204,6.204,6.204,6.204
USDDKK,20050930,195300,6.204,6.204,6.204,6.204
USDDKK,20050930,195400,6.204,6.204,6.204,6.204
USDDKK,20050930,195500,6.204,6.204,6.204,6.204
USDDKK,20050930,195600,6.204,6.204,6.204,6.204
USDDKK,20050930,195700,6.203,6.204,6.203,6.203
USDDKK,20050930,195800,6.203,6.203,6.203,6.203
USDDKK,20050930,195900,6.203,6.203,6.203,6.203
USDDKK,20050930,200000,6.203,6.203,6.203,6.203
USDDKK,20050930,200100,6.203,6.203,6.203,6.203
USDDKK,20050930,200200,6.202,6.202,6.202,6.202
USDDKK,20050930,200300,6.202,6.202,6.202,6.202
USDDKK,20050930,200400,6.202,6.203,6.202,6.203
USDDKK,20050930,200500,6.203,6.203,6.203,6.203
USDDKK,20050930,200600,6.203,6.203,6.203,6.203
USDDKK,20050930,200700,6.203,6.203,6.203,6.203
USDDKK,20050930,200800,6.203,6.203,6.203,6.203
USDDKK,20050930,200900,6.203,6.203,6.203,6.203
USDDKK,20050930,201000,6.203,6.203,6.203,6.203
USDDKK,20050930,201100,6.203,6.203,6.203,6.203
USDDKK,20050930,201200,6.203,6.203,6.203,6.203
USDDKK,20050930,201300,6.204,6.204,6.204,6.204
USDDKK,20050930,201400,6.203,6.204,6.203,6.204
USDDKK,20050930,201500,6.204,6.204,6.204,6.204
USDDKK,20050930,201600,6.204,6.204,6.204,6.204
USDDKK,20050930,201700,6.204,6.204,6.204,6.204
USDDKK,20050930,201800,6.203,6.203,6.203,6.203
USDDKK,20050930,201900,6.203,6.203,6.203,6.203
USDDKK,20050930,202000,6.203,6.203,6.203,6.203
USDDKK,20050930,202100,6.203,6.203,6.202,6.203
USDDKK,20050930,202200,6.203,6.203,6.203,6.203
USDDKK,20050930,202300,6.203,6.203,6.203,6.203
USDDKK,20050930,202400,6.203,6.203,6.203,6.203
USDDKK,20050930,202500,6.204,6.204,6.203,6.203
USDDKK,20050930,202600,6.203,6.203,6.203,6.203
USDDKK,20050930,202700,6.203,6.203,6.203,6.203
USDDKK,20050930,202800,6.203,6.204,6.203,6.204
USDDKK,20050930,202900,6.204,6.204,6.204,6.204
USDDKK,20050930,203000,6.204,6.204,6.203,6.203
USDDKK,20050930,203100,6.204,6.205,6.204,6.205
USDDKK,20050930,203200,6.206,6.206,6.205,6.205
USDDKK,20050930,203300,6.205,6.205,6.205,6.205
USDDKK,20050930,203400,6.205,6.207,6.205,6.207
USDDKK,20050930,203500,6.208,6.208,6.207,6.208
USDDKK,20050930,203600,6.207,6.208,6.207,6.207
USDDKK,20050930,203700,6.208,6.208,6.208,6.208
USDDKK,20050930,203800,6.209,6.209,6.209,6.209
USDDKK,20050930,203900,6.210,6.210,6.209,6.210
USDDKK,20050930,204000,6.210,6.210,6.210,6.210
USDDKK,20050930,204100,6.211,6.211,6.211,6.211
USDDKK,20050930,204200,6.211,6.213,6.211,6.213
USDDKK,20050930,204300,6.212,6.213,6.212,6.212
USDDKK,20050930,204400,6.211,6.211,6.211,6.211
USDDKK,20050930,204500,6.211,6.214,6.211,6.214
USDDKK,20050930,204600,6.215,6.215,6.213,6.213
USDDKK,20050930,204700,6.212,6.213,6.212,6.213
USDDKK,20050930,204800,6.212,6.213,6.212,6.213
USDDKK,20050930,204900,6.214,6.214,6.212,6.212
USDDKK,20050930,205000,6.211,6.211,6.210,6.210
USDDKK,20050930,205100,6.210,6.210,6.210,6.210
USDDKK,20050930,205200,6.210,6.210,6.210,6.210
USDDKK,20050930,205300,6.210,6.210,6.210,6.210
USDDKK,20050930,205400,6.210,6.210,6.210,6.210
USDDKK,20050930,205500,6.210,6.210,6.210,6.210
USDDKK,20050930,205600,6.210,6.210,6.210,6.210
USDDKK,20050930,205700,6.210,6.210,6.210,6.210
USDDKK,20050930,205800,6.210,6.210,6.210,6.210
USDDKK,20050930,205900,6.209,6.209,6.209,6.209
USDDKK,20050930,210000,6.209,6.209,6.207,6.207
USDDKK,20050930,210100,6.207,6.207,6.207,6.207
USDDKK,20050930,210200,6.206,6.206,6.206,6.206
USDDKK,20050930,210300,6.205,6.205,6.205,6.205
USDDKK,20050930,210400,6.205,6.205,6.205,6.205
USDDKK,20050930,210500,6.205,6.205,6.202,6.202
USDDKK,20050930,210600,6.203,6.203,6.202,6.202
USDDKK,20050930,210700,6.203,6.203,6.203,6.203
USDDKK,20050930,210800,6.203,6.204,6.203,6.204
USDDKK,20050930,210900,6.204,6.204,6.204,6.204
USDDKK,20050930,211000,6.205,6.205,6.205,6.205
USDDKK,20050930,211100,6.205,6.205,6.205,6.205
USDDKK,20050930,211200,6.205,6.205,6.205,6.205
USDDKK,20050930,211300,6.205,6.205,6.204,6.204
USDDKK,20050930,211400,6.204,6.204,6.204,6.204
USDDKK,20050930,211500,6.204,6.204,6.204,6.204
USDDKK,20050930,211600,6.204,6.204,6.204,6.204
USDDKK,20050930,211700,6.204,6.204,6.204,6.204
USDDKK,20050930,211800,6.204,6.204,6.204,6.204
USDDKK,20050930,211900,6.203,6.203,6.202,6.202
USDDKK,20050930,212000,6.202,6.202,6.201,6.202
USDDKK,20050930,212100,6.203,6.203,6.203,6.203
USDDKK,20050930,212200,6.203,6.203,6.203,6.203
USDDKK,20050930,212300,6.203,6.203,6.203,6.203
USDDKK,20050930,212400,6.203,6.203,6.203,6.203
USDDKK,20050930,212500,6.203,6.203,6.203,6.203
USDDKK,20050930,212600,6.203,6.203,6.203,6.203
USDDKK,20050930,212700,6.203,6.203,6.203,6.203
USDDKK,20050930,212800,6.203,6.203,6.203,6.203
USDDKK,20050930,212900,6.203,6.203,6.203,6.203
USDDKK,20050930,213000,6.203,6.203,6.203,6.203
USDDKK,20050930,213100,6.203,6.203,6.202,6.202
USDDKK,20050930,213200,6.202,6.202,6.202,6.202
USDDKK,20050930,213300,6.202,6.203,6.202,6.203
USDDKK,20050930,213400,6.203,6.203,6.203,6.203
USDDKK,20050930,213500,6.203,6.203,6.202,6.202
USDDKK,20050930,213600,6.202,6.202,6.202,6.202
USDDKK,20050930,213700,6.202,6.202,6.202,6.202
USDDKK,20050930,213800,6.201,6.201,6.201,6.201
USDDKK,20050930,213900,6.200,6.200,6.199,6.200
USDDKK,20050930,214000,6.201,6.201,6.200,6.201
USDDKK,20050930,214100,6.201,6.201,6.201,6.201
USDDKK,20050930,214200,6.201,6.201,6.201,6.201
USDDKK,20050930,214300,6.201,6.201,6.201,6.201
USDDKK,20050930,214400,6.201,6.201,6.201,6.201
USDDKK,20050930,214500,6.201,6.201,6.201,6.201
USDDKK,20050930,214600,6.201,6.201,6.201,6.201
USDDKK,20050930,214700,6.202,6.202,6.201,6.201
USDDKK,20050930,214800,6.202,6.202,6.202,6.202
USDDKK,20050930,214900,6.202,6.202,6.202,6.202
USDDKK,20050930,215000,6.202,6.203,6.202,6.203
USDDKK,20050930,215100,6.203,6.204,6.203,6.204
USDDKK,20050930,215200,6.204,6.205,6.204,6.205
USDDKK,20050930,215300,6.205,6.205,6.205,6.205
USDDKK,20050930,215400,6.206,6.206,6.206,6.206
USDDKK,20050930,215500,6.206,6.206,6.205,6.205
USDDKK,20050930,215600,6.205,6.206,6.205,6.206
USDDKK,20050930,215700,6.206,6.206,6.206,6.206
USDDKK,20050930,215800,6.206,6.206,6.206,6.206
USDDKK,20050930,215900,6.205,6.205,6.203,6.203
USDDKK,20050930,220000,6.204,6.204,6.203,6.203
EURRUB,20050930,000200,34.30,34.30,34.30,34.30
EURRUB,20050930,000500,34.29,34.29,34.29,34.29
EURRUB,20050930,000600,34.28,34.28,34.28,34.28
EURRUB,20050930,000700,34.29,34.29,34.29,34.29
EURRUB,20050930,001200,34.29,34.29,34.29,34.29
EURRUB,20050930,001400,34.28,34.28,34.28,34.28
EURRUB,20050930,001700,34.27,34.28,34.27,34.28
EURRUB,20050930,001800,34.27,34.27,34.27,34.27
EURRUB,20050930,002000,34.28,34.28,34.27,34.27
EURRUB,20050930,002500,34.27,34.27,34.27,34.27
EURRUB,20050930,003000,34.27,34.27,34.27,34.27
EURRUB,20050930,003500,34.27,34.27,34.27,34.27
EURRUB,20050930,004000,34.27,34.27,34.27,34.27
EURRUB,20050930,004500,34.27,34.27,34.27,34.27
EURRUB,20050930,004700,34.26,34.26,34.26,34.26
EURRUB,20050930,004900,34.25,34.25,34.24,34.24
EURRUB,20050930,005100,34.23,34.23,34.23,34.23
EURRUB,20050930,005200,34.24,34.24,34.24,34.24
EURRUB,20050930,005500,34.23,34.24,34.23,34.24
EURRUB,20050930,010000,34.24,34.24,34.24,34.24
EURRUB,20050930,010100,34.25,34.25,34.24,34.24
EURRUB,20050930,010400,34.25,34.25,34.24,34.24
EURRUB,20050930,010500,34.25,34.25,34.24,34.24
EURRUB,20050930,010800,34.25,34.25,34.24,34.24
EURRUB,20050930,011100,34.25,34.25,34.24,34.24
EURRUB,20050930,011400,34.25,34.25,34.25,34.25
EURRUB,20050930,011500,34.24,34.24,34.24,34.24
EURRUB,20050930,011600,34.23,34.23,34.23,34.23
EURRUB,20050930,011700,34.24,34.24,34.24,34.24
EURRUB,20050930,012200,34.24,34.24,34.24,34.24
EURRUB,20050930,012300,34.25,34.25,34.25,34.25
EURRUB,20050930,012700,34.26,34.26,34.26,34.26
EURRUB,20050930,012900,34.25,34.25,34.25,34.25
EURRUB,20050930,013300,34.26,34.26,34.26,34.26
EURRUB,20050930,013500,34.25,34.25,34.25,34.25
EURRUB,20050930,013700,34.26,34.26,34.26,34.26
EURRUB,20050930,014200,34.25,34.25,34.25,34.25
EURRUB,20050930,014300,34.26,34.26,34.26,34.26
EURRUB,20050930,014400,34.25,34.26,34.25,34.26
EURRUB,20050930,014700,34.25,34.25,34.25,34.25
EURRUB,20050930,014900,34.26,34.26,34.26,34.26
EURRUB,20050930,015000,34.25,34.25,34.24,34.24
EURRUB,20050930,015200,34.25,34.25,34.25,34.25
EURRUB,20050930,015600,34.24,34.24,34.24,34.24
EURRUB,20050930,015700,34.25,34.25,34.25,34.25
EURRUB,20050930,020200,34.25,34.25,34.25,34.25
EURRUB,20050930,020300,34.26,34.26,34.26,34.26
EURRUB,20050930,020800,34.25,34.26,34.25,34.26
EURRUB,20050930,020900,34.25,34.25,34.25,34.25
EURRUB,20050930,021000,34.26,34.26,34.25,34.25
EURRUB,20050930,021500,34.25,34.25,34.25,34.25
EURRUB,20050930,021700,34.26,34.26,34.26,34.26
EURRUB,20050930,021900,34.25,34.26,34.25,34.26
EURRUB,20050930,022100,34.27,34.27,34.27,34.27
EURRUB,20050930,022200,34.26,34.27,34.26,34.27
EURRUB,20050930,022500,34.28,34.28,34.28,34.28
EURRUB,20050930,022600,34.27,34.27,34.27,34.27
EURRUB,20050930,022800,34.28,34.28,34.28,34.28
EURRUB,20050930,022900,34.27,34.28,34.27,34.28
EURRUB,20050930,023000,34.27,34.27,34.27,34.27
EURRUB,20050930,023400,34.28,34.28,34.28,34.28
EURRUB,20050930,023500,34.27,34.27,34.27,34.27
EURRUB,20050930,023600,34.28,34.28,34.28,34.28
EURRUB,20050930,023900,34.29,34.29,34.29,34.29
EURRUB,20050930,024200,34.28,34.28,34.28,34.28
EURRUB,20050930,024700,34.27,34.27,34.27,34.27
EURRUB,20050930,024900,34.28,34.28,34.28,34.28
EURRUB,20050930,025000,34.27,34.27,34.27,34.27
EURRUB,20050930,025500,34.27,34.27,34.27,34.27
EURRUB,20050930,025600,34.26,34.27,34.26,34.27
EURRUB,20050930,025700,34.26,34.27,34.26,34.27
EURRUB,20050930,025800,34.26,34.26,34.26,34.26
EURRUB,20050930,025900,34.27,34.27,34.27,34.27
EURRUB,20050930,030000,34.28,34.28,34.28,34.28
EURRUB,20050930,030200,34.29,34.29,34.28,34.28
EURRUB,20050930,030600,34.27,34.27,34.27,34.27
EURRUB,20050930,030700,34.28,34.28,34.28,34.28
EURRUB,20050930,030800,34.26,34.26,34.26,34.26
EURRUB,20050930,030900,34.24,34.24,34.24,34.24
EURRUB,20050930,031100,34.25,34.26,34.25,34.26
EURRUB,20050930,031200,34.30,34.30,34.30,34.30
EURRUB,20050930,031400,34.31,34.31,34.30,34.30
EURRUB,20050930,031500,34.29,34.29,34.29,34.29
EURRUB,20050930,031700,34.30,34.30,34.30,34.30
EURRUB,20050930,032200,34.30,34.30,34.30,34.30
EURRUB,20050930,032700,34.30,34.30,34.30,34.30
EURRUB,20050930,032800,34.31,34.31,34.31,34.31
EURRUB,20050930,032900,34.30,34.30,34.30,34.30
EURRUB,20050930,033000,34.31,34.31,34.31,34.31
EURRUB,20050930,033100,34.32,34.32,34.32,34.32
EURRUB,20050930,033200,34.33,34.33,34.32,34.32
EURRUB,20050930,033300,34.33,34.33,34.32,34.32
EURRUB,20050930,033400,34.33,34.33,34.33,34.33
EURRUB,20050930,033500,34.34,34.35,34.34,34.35
EURRUB,20050930,033600,34.34,34.34,34.34,34.34
EURRUB,20050930,033700,34.33,34.33,34.33,34.33
EURRUB,20050930,033800,34.34,34.34,34.33,34.33
EURRUB,20050930,034000,34.32,34.32,34.31,34.31
EURRUB,20050930,034100,34.32,34.32,34.32,34.32
EURRUB,20050930,034200,34.31,34.31,34.31,34.31
EURRUB,20050930,034400,34.32,34.32,34.32,34.32
EURRUB,20050930,034600,34.31,34.31,34.31,34.31
EURRUB,20050930,034700,34.32,34.32,34.32,34.32
EURRUB,20050930,034800,34.31,34.31,34.31,34.31
EURRUB,20050930,034900,34.32,34.32,34.32,34.32
EURRUB,20050930,035400,34.32,34.32,34.32,34.32
EURRUB,20050930,035600,34.31,34.31,34.31,34.31
EURRUB,20050930,035700,34.32,34.32,34.31,34.31
EURRUB,20050930,035900,34.32,34.32,34.32,34.32
EURRUB,20050930,040000,34.31,34.31,34.31,34.31
EURRUB,20050930,040300,34.32,34.32,34.32,34.32
EURRUB,20050930,040400,34.31,34.31,34.31,34.31
EURRUB,20050930,040500,34.32,34.32,34.32,34.32
EURRUB,20050930,041000,34.32,34.32,34.32,34.32
EURRUB,20050930,041500,34.32,34.32,34.32,34.32
EURRUB,20050930,042000,34.32,34.32,34.32,34.32
EURRUB,20050930,042500,34.32,34.32,34.32,34.32
EURRUB,20050930,043000,34.32,34.32,34.32,34.32
EURRUB,20050930,043300,34.33,34.33,34.33,34.33
EURRUB,20050930,043400,34.32,34.33,34.32,34.33
EURRUB,20050930,043900,34.33,34.33,34.33,34.33
EURRUB,20050930,044400,34.33,34.33,34.33,34.33
EURRUB,20050930,044900,34.33,34.33,34.33,34.33
EURRUB,20050930,045400,34.33,34.33,34.33,34.33
EURRUB,20050930,045900,34.32,34.32,34.32,34.32
EURRUB,20050930,050200,34.33,34.33,34.32,34.32
EURRUB,20050930,050400,34.33,34.33,34.33,34.33
EURRUB,20050930,050500,34.32,34.32,34.32,34.32
EURRUB,20050930,050600,34.33,34.33,34.33,34.33
EURRUB,20050930,051100,34.33,34.33,34.33,34.33
EURRUB,20050930,051200,34.32,34.32,34.32,34.32
EURRUB,20050930,051700,34.32,34.32,34.32,34.32
EURRUB,20050930,052200,34.33,34.33,34.33,34.33
EURRUB,20050930,052300,34.32,34.32,34.32,34.32
EURRUB,20050930,052400,34.33,34.33,34.33,34.33
EURRUB,20050930,052500,34.32,34.33,34.32,34.33
EURRUB,20050930,053000,34.33,34.33,34.33,34.33
EURRUB,20050930,053500,34.33,34.33,34.33,34.33
EURRUB,20050930,053700,34.34,34.35,34.34,34.35
EURRUB,20050930,053800,34.34,34.35,34.34,34.35
EURRUB,20050930,053900,34.34,34.34,34.34,34.34
EURRUB,20050930,054200,34.33,34.34,34.33,34.34
EURRUB,20050930,054700,34.34,34.34,34.34,34.34
EURRUB,20050930,054800,34.33,34.33,34.33,34.33
EURRUB,20050930,054900,34.34,34.34,34.34,34.34
EURRUB,20050930,055000,34.33,34.34,34.33,34.34
EURRUB,20050930,055500,34.34,34.34,34.34,34.34
EURRUB,20050930,055800,34.33,34.34,34.33,34.34
EURRUB,20050930,055900,34.33,34.33,34.33,34.33
EURRUB,20050930,060400,34.33,34.33,34.33,34.33
EURRUB,20050930,060600,34.32,34.33,34.32,34.33
EURRUB,20050930,061100,34.33,34.33,34.33,34.33
EURRUB,20050930,061600,34.33,34.33,34.33,34.33
EURRUB,20050930,062200,34.33,34.33,34.33,34.33
EURRUB,20050930,062700,34.33,34.33,34.33,34.33
EURRUB,20050930,063200,34.33,34.33,34.32,34.32
EURRUB,20050930,063700,34.32,34.32,34.32,34.32
EURRUB,20050930,064100,34.31,34.31,34.31,34.31
EURRUB,20050930,064300,34.32,34.32,34.32,34.32
EURRUB,20050930,064400,34.31,34.31,34.31,34.31
EURRUB,20050930,064600,34.32,34.32,34.31,34.31
EURRUB,20050930,064700,34.32,34.32,34.32,34.32
EURRUB,20050930,064800,34.31,34.32,34.31,34.32
EURRUB,20050930,065100,34.33,34.33,34.33,34.33
EURRUB,20050930,065600,34.33,34.33,34.33,34.33
EURRUB,20050930,070000,34.32,34.32,34.32,34.32
EURRUB,20050930,070200,34.33,34.33,34.33,34.33
EURRUB,20050930,070300,34.32,34.32,34.32,34.32
EURRUB,20050930,070800,34.32,34.32,34.32,34.32
EURRUB,20050930,071000,34.31,34.31,34.31,34.31
EURRUB,20050930,071500,34.31,34.31,34.31,34.31
EURRUB,20050930,071600,34.30,34.30,34.30,34.30
EURRUB,20050930,072100,34.30,34.30,34.30,34.30
EURRUB,20050930,072200,34.29,34.30,34.29,34.30
EURRUB,20050930,072400,34.29,34.30,34.29,34.30
EURRUB,20050930,072700,34.29,34.29,34.29,34.29
EURRUB,20050930,072900,34.30,34.30,34.30,34.30
EURRUB,20050930,073000,34.29,34.29,34.29,34.29
EURRUB,20050930,073100,34.30,34.30,34.30,34.30
EURRUB,20050930,073200,34.29,34.29,34.29,34.29
EURRUB,20050930,073300,34.30,34.30,34.30,34.30
EURRUB,20050930,073400,34.28,34.28,34.27,34.27
EURRUB,20050930,073500,34.26,34.26,34.26,34.26
EURRUB,20050930,073800,34.25,34.25,34.25,34.25
EURRUB,20050930,073900,34.26,34.26,34.26,34.26
EURRUB,20050930,074200,34.27,34.27,34.27,34.27
EURRUB,20050930,074600,34.28,34.28,34.28,34.28
EURRUB,20050930,074700,34.27,34.27,34.27,34.27
EURRUB,20050930,075100,34.26,34.27,34.26,34.27
EURRUB,20050930,075600,34.26,34.27,34.26,34.27
EURRUB,20050930,075700,34.28,34.28,34.28,34.28
EURRUB,20050930,080200,34.27,34.27,34.27,34.27
EURRUB,20050930,080500,34.26,34.26,34.26,34.26
EURRUB,20050930,080600,34.27,34.27,34.27,34.27
EURRUB,20050930,080700,34.28,34.28,34.28,34.28
EURRUB,20050930,081100,34.27,34.27,34.27,34.27
EURRUB,20050930,081300,34.28,34.28,34.28,34.28
EURRUB,20050930,081400,34.27,34.27,34.27,34.27
EURRUB,20050930,081800,34.28,34.28,34.28,34.28
EURRUB,20050930,082200,34.27,34.27,34.27,34.27
EURRUB,20050930,082300,34.28,34.28,34.28,34.28
EURRUB,20050930,082400,34.27,34.27,34.27,34.27
EURRUB,20050930,082900,34.27,34.27,34.27,34.27
EURRUB,20050930,083000,34.28,34.28,34.28,34.28
EURRUB,20050930,083100,34.27,34.27,34.27,34.27
EURRUB,20050930,083400,34.28,34.28,34.28,34.28
EURRUB,20050930,083800,34.27,34.27,34.27,34.27
EURRUB,20050930,083900,34.28,34.28,34.28,34.28
EURRUB,20050930,084300,34.27,34.28,34.27,34.28
EURRUB,20050930,084500,34.27,34.28,34.27,34.28
EURRUB,20050930,084800,34.29,34.29,34.29,34.29
EURRUB,20050930,084900,34.30,34.30,34.29,34.29
EURRUB,20050930,085200,34.28,34.28,34.28,34.28
EURRUB,20050930,085500,34.27,34.28,34.27,34.28
EURRUB,20050930,085600,34.27,34.27,34.27,34.27
EURRUB,20050930,090000,34.26,34.26,34.26,34.26
EURRUB,20050930,090500,34.26,34.26,34.26,34.26
EURRUB,20050930,090900,34.25,34.25,34.25,34.25
EURRUB,20050930,091100,34.26,34.26,34.26,34.26
EURRUB,20050930,091200,34.25,34.25,34.25,34.25
EURRUB,20050930,091400,34.24,34.24,34.24,34.24
EURRUB,20050930,091500,34.25,34.25,34.24,34.24
EURRUB,20050930,091600,34.25,34.26,34.25,34.26
EURRUB,20050930,091700,34.25,34.25,34.25,34.25
EURRUB,20050930,091800,34.26,34.26,34.26,34.26
EURRUB,20050930,091900,34.25,34.25,34.25,34.25
EURRUB,20050930,092000,34.26,34.26,34.26,34.26
EURRUB,20050930,092100,34.27,34.27,34.26,34.26
EURRUB,20050930,092400,34.25,34.25,34.25,34.25
EURRUB,20050930,092500,34.24,34.24,34.24,34.24
EURRUB,20050930,092600,34.23,34.23,34.23,34.23
EURRUB,20050930,092700,34.22,34.22,34.22,34.22
EURRUB,20050930,092800,34.21,34.21,34.20,34.20
EURRUB,20050930,092900,34.21,34.21,34.21,34.21
EURRUB,20050930,093000,34.22,34.22,34.22,34.22
EURRUB,20050930,093200,34.23,34.23,34.23,34.23
EURRUB,20050930,093400,34.22,34.23,34.22,34.23
EURRUB,20050930,093500,34.22,34.22,34.22,34.22
EURRUB,20050930,093600,34.23,34.23,34.23,34.23
EURRUB,20050930,093800,34.24,34.24,34.24,34.24
EURRUB,20050930,094100,34.25,34.25,34.25,34.25
EURRUB,20050930,094200,34.24,34.24,34.24,34.24
EURRUB,20050930,094500,34.25,34.25,34.25,34.25
EURRUB,20050930,094700,34.24,34.24,34.24,34.24
EURRUB,20050930,094900,34.25,34.25,34.25,34.25
EURRUB,20050930,095000,34.24,34.25,34.24,34.25
EURRUB,20050930,095100,34.24,34.24,34.24,34.24
EURRUB,20050930,095200,34.25,34.25,34.25,34.25
EURRUB,20050930,095300,34.24,34.24,34.24,34.24
EURRUB,20050930,095500,34.25,34.25,34.25,34.25
EURRUB,20050930,095600,34.24,34.24,34.24,34.24
EURRUB,20050930,095700,34.25,34.25,34.25,34.25
EURRUB,20050930,095800,34.24,34.25,34.24,34.25
EURRUB,20050930,095900,34.24,34.25,34.24,34.25
EURRUB,20050930,100000,34.26,34.26,34.26,34.26
EURRUB,20050930,100100,34.27,34.27,34.27,34.27
EURRUB,20050930,100200,34.26,34.26,34.26,34.26
EURRUB,20050930,100400,34.25,34.25,34.25,34.25
EURRUB,20050930,100500,34.26,34.26,34.25,34.25
EURRUB,20050930,100600,34.26,34.26,34.26,34.26
EURRUB,20050930,100800,34.27,34.27,34.27,34.27
EURRUB,20050930,100900,34.26,34.27,34.26,34.27
EURRUB,20050930,101000,34.26,34.26,34.26,34.26
EURRUB,20050930,101300,34.27,34.27,34.27,34.27
EURRUB,20050930,101400,34.26,34.26,34.26,34.26
EURRUB,20050930,101600,34.25,34.25,34.25,34.25
EURRUB,20050930,102000,34.24,34.24,34.24,34.24
EURRUB,20050930,102100,34.23,34.23,34.23,34.23
EURRUB,20050930,102500,34.24,34.24,34.24,34.24
EURRUB,20050930,102800,34.25,34.25,34.25,34.25
EURRUB,20050930,103200,34.26,34.26,34.26,34.26
EURRUB,20050930,103700,34.26,34.26,34.26,34.26
EURRUB,20050930,104100,34.25,34.26,34.25,34.26
EURRUB,20050930,104400,34.25,34.26,34.25,34.26
EURRUB,20050930,104500,34.25,34.25,34.25,34.25
EURRUB,20050930,104600,34.26,34.26,34.26,34.26
EURRUB,20050930,104800,34.27,34.27,34.26,34.26
EURRUB,20050930,105300,34.26,34.26,34.26,34.26
EURRUB,20050930,105800,34.26,34.26,34.26,34.26
EURRUB,20050930,110100,34.27,34.27,34.27,34.27
EURRUB,20050930,110200,34.26,34.27,34.26,34.27
EURRUB,20050930,110300,34.26,34.26,34.26,34.26
EURRUB,20050930,110400,34.27,34.27,34.27,34.27
EURRUB,20050930,110500,34.26,34.26,34.26,34.26
EURRUB,20050930,111000,34.26,34.26,34.26,34.26
EURRUB,20050930,111500,34.26,34.26,34.26,34.26
EURRUB,20050930,112000,34.26,34.26,34.26,34.26
EURRUB,20050930,112500,34.26,34.26,34.26,34.26
EURRUB,20050930,113000,34.26,34.26,34.26,34.26
EURRUB,20050930,113400,34.27,34.27,34.27,34.27
EURRUB,20050930,113800,34.26,34.26,34.26,34.26
EURRUB,20050930,114300,34.26,34.26,34.26,34.26
EURRUB,20050930,114400,34.27,34.27,34.27,34.27
EURRUB,20050930,114500,34.26,34.26,34.26,34.26
EURRUB,20050930,115000,34.26,34.27,34.26,34.27
EURRUB,20050930,115100,34.26,34.26,34.26,34.26
EURRUB,20050930,115600,34.26,34.26,34.26,34.26
EURRUB,20050930,120100,34.26,34.27,34.26,34.27
EURRUB,20050930,120200,34.26,34.26,34.26,34.26
EURRUB,20050930,120400,34.27,34.27,34.27,34.27
EURRUB,20050930,120700,34.28,34.28,34.28,34.28
EURRUB,20050930,120900,34.27,34.27,34.27,34.27
EURRUB,20050930,121100,34.28,34.28,34.28,34.28
EURRUB,20050930,121200,34.29,34.29,34.29,34.29
EURRUB,20050930,121300,34.28,34.28,34.28,34.28
EURRUB,20050930,121400,34.29,34.29,34.29,34.29
EURRUB,20050930,121500,34.30,34.30,34.29,34.29
EURRUB,20050930,121600,34.28,34.28,34.28,34.28
EURRUB,20050930,121700,34.27,34.27,34.27,34.27
EURRUB,20050930,121900,34.28,34.28,34.28,34.28
EURRUB,20050930,122000,34.29,34.29,34.28,34.28
EURRUB,20050930,122100,34.29,34.29,34.29,34.29
EURRUB,20050930,122300,34.28,34.28,34.28,34.28
EURRUB,20050930,122400,34.29,34.29,34.29,34.29
EURRUB,20050930,122600,34.30,34.30,34.30,34.30
EURRUB,20050930,122800,34.31,34.31,34.31,34.31
EURRUB,20050930,122900,34.30,34.30,34.30,34.30
EURRUB,20050930,123000,34.29,34.29,34.29,34.29
EURRUB,20050930,123500,34.29,34.30,34.29,34.30
EURRUB,20050930,123600,34.31,34.31,34.31,34.31
EURRUB,20050930,123700,34.32,34.32,34.32,34.32
EURRUB,20050930,124000,34.31,34.31,34.31,34.31
EURRUB,20050930,124100,34.30,34.30,34.30,34.30
EURRUB,20050930,124600,34.30,34.30,34.30,34.30
EURRUB,20050930,124700,34.31,34.31,34.31,34.31
EURRUB,20050930,124800,34.32,34.33,34.32,34.33
EURRUB,20050930,125000,34.32,34.33,34.32,34.33
EURRUB,20050930,125100,34.32,34.32,34.32,34.32
EURRUB,20050930,125200,34.31,34.31,34.31,34.31
EURRUB,20050930,125500,34.32,34.32,34.31,34.31
EURRUB,20050930,125600,34.32,34.32,34.32,34.32
EURRUB,20050930,125700,34.31,34.31,34.31,34.31
EURRUB,20050930,125900,34.30,34.31,34.30,34.31
EURRUB,20050930,130000,34.30,34.30,34.30,34.30
EURRUB,20050930,130100,34.31,34.31,34.31,34.31
EURRUB,20050930,130400,34.30,34.30,34.30,34.30
EURRUB,20050930,130700,34.31,34.31,34.31,34.31
EURRUB,20050930,130900,34.32,34.32,34.32,34.32
EURRUB,20050930,131000,34.31,34.31,34.31,34.31
EURRUB,20050930,131100,34.32,34.32,34.32,34.32
EURRUB,20050930,131200,34.33,34.33,34.33,34.33
EURRUB,20050930,131400,34.34,34.34,34.33,34.33
EURRUB,20050930,131500,34.32,34.32,34.32,34.32
EURRUB,20050930,131700,34.31,34.31,34.31,34.31
EURRUB,20050930,131800,34.32,34.32,34.31,34.31
EURRUB,20050930,132100,34.30,34.30,34.30,34.30
EURRUB,20050930,132200,34.29,34.29,34.29,34.29
EURRUB,20050930,132300,34.30,34.30,34.30,34.30
EURRUB,20050930,132600,34.31,34.31,34.31,34.31
EURRUB,20050930,133000,34.32,34.32,34.32,34.32
EURRUB,20050930,133100,34.31,34.31,34.31,34.31
EURRUB,20050930,133400,34.32,34.32,34.32,34.32
EURRUB,20050930,133500,34.33,34.33,34.33,34.33
EURRUB,20050930,133600,34.34,34.34,34.33,34.33
EURRUB,20050930,133700,34.34,34.34,34.34,34.34
EURRUB,20050930,133800,34.33,34.33,34.32,34.32
EURRUB,20050930,133900,34.33,34.33,34.32,34.32
EURRUB,20050930,134000,34.31,34.31,34.31,34.31
EURRUB,20050930,134200,34.30,34.30,34.30,34.30
EURRUB,20050930,134400,34.31,34.31,34.31,34.31
EURRUB,20050930,134600,34.30,34.30,34.30,34.30
EURRUB,20050930,134700,34.29,34.30,34.29,34.30
EURRUB,20050930,134800,34.29,34.30,34.29,34.30
EURRUB,20050930,134900,34.29,34.29,34.29,34.29
EURRUB,20050930,135000,34.30,34.30,34.30,34.30
EURRUB,20050930,135500,34.31,34.31,34.31,34.31
EURRUB,20050930,135600,34.30,34.30,34.30,34.30
EURRUB,20050930,135900,34.31,34.31,34.31,34.31
EURRUB,20050930,140000,34.30,34.31,34.30,34.31
EURRUB,20050930,140100,34.30,34.30,34.30,34.30
EURRUB,20050930,140200,34.31,34.31,34.30,34.30
EURRUB,20050930,140500,34.29,34.29,34.29,34.29
EURRUB,20050930,140600,34.28,34.29,34.28,34.29
EURRUB,20050930,140700,34.28,34.29,34.28,34.29
EURRUB,20050930,140800,34.28,34.28,34.28,34.28
EURRUB,20050930,140900,34.29,34.29,34.28,34.28
EURRUB,20050930,141000,34.27,34.27,34.27,34.27
EURRUB,20050930,141100,34.28,34.28,34.28,34.28
EURRUB,20050930,141500,34.27,34.27,34.27,34.27
EURRUB,20050930,141600,34.28,34.28,34.28,34.28
EURRUB,20050930,141700,34.29,34.29,34.29,34.29
EURRUB,20050930,142200,34.29,34.29,34.29,34.29
EURRUB,20050930,142300,34.28,34.28,34.28,34.28
EURRUB,20050930,142800,34.28,34.28,34.28,34.28
EURRUB,20050930,142900,34.29,34.29,34.29,34.29
EURRUB,20050930,143000,34.28,34.28,34.28,34.28
EURRUB,20050930,143100,34.29,34.31,34.29,34.31
EURRUB,20050930,143200,34.30,34.30,34.27,34.27
EURRUB,20050930,143300,34.28,34.28,34.27,34.27
EURRUB,20050930,143400,34.28,34.28,34.27,34.27
EURRUB,20050930,143500,34.26,34.27,34.26,34.27
EURRUB,20050930,143700,34.26,34.27,34.26,34.27
EURRUB,20050930,143800,34.26,34.27,34.26,34.27
EURRUB,20050930,143900,34.28,34.28,34.28,34.28
EURRUB,20050930,144000,34.29,34.30,34.29,34.30
EURRUB,20050930,144200,34.31,34.31,34.31,34.31
EURRUB,20050930,144400,34.30,34.30,34.30,34.30
EURRUB,20050930,144500,34.29,34.29,34.29,34.29
EURRUB,20050930,144600,34.28,34.28,34.28,34.28
EURRUB,20050930,144700,34.27,34.27,34.27,34.27
EURRUB,20050930,144800,34.26,34.26,34.26,34.26
EURRUB,20050930,144900,34.24,34.24,34.24,34.24
EURRUB,20050930,145000,34.25,34.25,34.25,34.25
EURRUB,20050930,145200,34.24,34.24,34.24,34.24
EURRUB,20050930,145300,34.25,34.25,34.25,34.25
EURRUB,20050930,145400,34.26,34.26,34.26,34.26
EURRUB,20050930,145800,34.27,34.27,34.27,34.27
EURRUB,20050930,150000,34.26,34.26,34.26,34.26
EURRUB,20050930,150100,34.27,34.27,34.26,34.26
EURRUB,20050930,150600,34.26,34.26,34.26,34.26
EURRUB,20050930,150700,34.25,34.25,34.25,34.25
EURRUB,20050930,150800,34.26,34.26,34.26,34.26
EURRUB,20050930,151200,34.27,34.27,34.27,34.27
EURRUB,20050930,151300,34.26,34.26,34.26,34.26
EURRUB,20050930,151400,34.27,34.27,34.26,34.26
EURRUB,20050930,151500,34.27,34.27,34.27,34.27
EURRUB,20050930,151700,34.28,34.28,34.28,34.28
EURRUB,20050930,152000,34.27,34.27,34.27,34.27
EURRUB,20050930,152300,34.28,34.28,34.28,34.28
EURRUB,20050930,152500,34.29,34.29,34.29,34.29
EURRUB,20050930,152600,34.28,34.28,34.28,34.28
EURRUB,20050930,152800,34.29,34.29,34.29,34.29
EURRUB,20050930,153000,34.28,34.28,34.27,34.27
EURRUB,20050930,153100,34.28,34.28,34.28,34.28
EURRUB,20050930,153200,34.27,34.27,34.26,34.26
EURRUB,20050930,153300,34.27,34.27,34.27,34.27
EURRUB,20050930,153400,34.26,34.26,34.25,34.25
EURRUB,20050930,153500,34.26,34.26,34.26,34.26
EURRUB,20050930,153900,34.25,34.26,34.25,34.26
EURRUB,20050930,154100,34.25,34.25,34.25,34.25
EURRUB,20050930,154500,34.26,34.26,34.26,34.26
EURRUB,20050930,154600,34.25,34.25,34.25,34.25
EURRUB,20050930,154700,34.26,34.26,34.26,34.26
EURRUB,20050930,154800,34.25,34.25,34.25,34.25
EURRUB,20050930,154900,34.26,34.26,34.26,34.26
EURRUB,20050930,155100,34.25,34.26,34.25,34.26
EURRUB,20050930,155300,34.25,34.25,34.25,34.25
EURRUB,20050930,155400,34.26,34.27,34.26,34.27
EURRUB,20050930,155500,34.26,34.26,34.26,34.26
EURRUB,20050930,155600,34.27,34.27,34.26,34.26
EURRUB,20050930,155700,34.25,34.25,34.25,34.25
EURRUB,20050930,155800,34.24,34.24,34.22,34.22
EURRUB,20050930,155900,34.21,34.21,34.20,34.20
EURRUB,20050930,160000,34.21,34.21,34.21,34.21
EURRUB,20050930,160200,34.22,34.22,34.22,34.22
EURRUB,20050930,160400,34.23,34.23,34.22,34.22
EURRUB,20050930,160500,34.23,34.24,34.23,34.24
EURRUB,20050930,160600,34.25,34.25,34.25,34.25
EURRUB,20050930,160700,34.24,34.25,34.24,34.25
EURRUB,20050930,160800,34.24,34.24,34.24,34.24
EURRUB,20050930,161200,34.25,34.25,34.25,34.25
EURRUB,20050930,161300,34.24,34.24,34.24,34.24
EURRUB,20050930,161700,34.25,34.25,34.25,34.25
EURRUB,20050930,161800,34.26,34.28,34.26,34.28
EURRUB,20050930,161900,34.30,34.30,34.29,34.29
EURRUB,20050930,162000,34.28,34.29,34.28,34.29
EURRUB,20050930,162100,34.28,34.28,34.28,34.28
EURRUB,20050930,162200,34.29,34.29,34.28,34.28
EURRUB,20050930,162300,34.27,34.27,34.26,34.26
EURRUB,20050930,162600,34.27,34.27,34.27,34.27
EURRUB,20050930,162700,34.28,34.28,34.28,34.28
EURRUB,20050930,162800,34.27,34.27,34.27,34.27
EURRUB,20050930,162900,34.26,34.27,34.26,34.27
EURRUB,20050930,163200,34.28,34.28,34.28,34.28
EURRUB,20050930,163500,34.27,34.28,34.27,34.28
EURRUB,20050930,163600,34.27,34.27,34.27,34.27
EURRUB,20050930,163900,34.28,34.29,34.28,34.29
EURRUB,20050930,164000,34.32,34.32,34.31,34.31
EURRUB,20050930,164100,34.30,34.30,34.30,34.30
EURRUB,20050930,164200,34.31,34.32,34.31,34.32
EURRUB,20050930,164300,34.31,34.31,34.30,34.30
EURRUB,20050930,164400,34.29,34.29,34.29,34.29
EURRUB,20050930,164500,34.30,34.30,34.30,34.30
EURRUB,20050930,164600,34.31,34.31,34.31,34.31
EURRUB,20050930,164800,34.30,34.30,34.30,34.30
EURRUB,20050930,165000,34.31,34.31,34.31,34.31
EURRUB,20050930,165100,34.30,34.30,34.30,34.30
EURRUB,20050930,165200,34.31,34.31,34.31,34.31
EURRUB,20050930,165400,34.32,34.32,34.32,34.32
EURRUB,20050930,165500,34.31,34.31,34.30,34.30
EURRUB,20050930,165600,34.29,34.29,34.29,34.29
EURRUB,20050930,165700,34.28,34.28,34.28,34.28
EURRUB,20050930,165800,34.27,34.27,34.27,34.27
EURRUB,20050930,165900,34.26,34.26,34.26,34.26
EURRUB,20050930,170000,34.27,34.27,34.26,34.26
EURRUB,20050930,170100,34.25,34.25,34.25,34.25
EURRUB,20050930,170200,34.24,34.24,34.22,34.22
EURRUB,20050930,170300,34.23,34.24,34.23,34.24
EURRUB,20050930,170400,34.23,34.24,34.23,34.24
EURRUB,20050930,170500,34.26,34.26,34.26,34.26
EURRUB,20050930,170600,34.27,34.28,34.27,34.28
EURRUB,20050930,170700,34.29,34.29,34.28,34.28
EURRUB,20050930,170800,34.29,34.29,34.28,34.28
EURRUB,20050930,170900,34.27,34.27,34.27,34.27
EURRUB,20050930,171000,34.28,34.29,34.28,34.29
EURRUB,20050930,171100,34.28,34.29,34.28,34.29
EURRUB,20050930,171200,34.28,34.28,34.27,34.27
EURRUB,20050930,171400,34.26,34.26,34.26,34.26
EURRUB,20050930,171500,34.27,34.27,34.27,34.27
EURRUB,20050930,171800,34.28,34.28,34.28,34.28
EURRUB,20050930,171900,34.29,34.29,34.29,34.29
EURRUB,20050930,172000,34.28,34.28,34.28,34.28
EURRUB,20050930,172100,34.27,34.27,34.27,34.27
EURRUB,20050930,172200,34.28,34.28,34.28,34.28
EURRUB,20050930,172300,34.27,34.27,34.27,34.27
EURRUB,20050930,172400,34.28,34.28,34.28,34.28
EURRUB,20050930,172600,34.29,34.30,34.29,34.30
EURRUB,20050930,172800,34.29,34.30,34.29,34.30
EURRUB,20050930,173000,34.31,34.31,34.31,34.31
EURRUB,20050930,173100,34.30,34.31,34.30,34.31
EURRUB,20050930,173400,34.32,34.34,34.32,34.34
EURRUB,20050930,173500,34.35,34.35,34.34,34.34
EURRUB,20050930,173600,34.33,34.33,34.31,34.31
EURRUB,20050930,173700,34.27,34.27,34.27,34.27
EURRUB,20050930,173800,34.28,34.28,34.28,34.28
EURRUB,20050930,173900,34.27,34.28,34.27,34.28
EURRUB,20050930,174000,34.27,34.28,34.27,34.28
EURRUB,20050930,174100,34.29,34.29,34.27,34.27
EURRUB,20050930,174200,34.28,34.28,34.28,34.28
EURRUB,20050930,174300,34.29,34.29,34.29,34.29
EURRUB,20050930,174400,34.28,34.29,34.28,34.29
EURRUB,20050930,174600,34.30,34.30,34.29,34.29
EURRUB,20050930,174700,34.30,34.30,34.30,34.30
EURRUB,20050930,175000,34.29,34.29,34.29,34.29
EURRUB,20050930,175100,34.30,34.30,34.30,34.30
EURRUB,20050930,175300,34.29,34.29,34.29,34.29
EURRUB,20050930,175400,34.28,34.28,34.28,34.28
EURRUB,20050930,175500,34.29,34.29,34.29,34.29
EURRUB,20050930,175600,34.28,34.28,34.27,34.27
EURRUB,20050930,175700,34.26,34.27,34.26,34.27
EURRUB,20050930,175800,34.26,34.26,34.25,34.25
EURRUB,20050930,175900,34.26,34.26,34.26,34.26
EURRUB,20050930,180000,34.27,34.27,34.27,34.27
EURRUB,20050930,180100,34.28,34.28,34.28,34.28
EURRUB,20050930,180200,34.27,34.27,34.27,34.27
EURRUB,20050930,180300,34.28,34.28,34.28,34.28
EURRUB,20050930,180400,34.27,34.27,34.27,34.27
EURRUB,20050930,180500,34.28,34.28,34.27,34.27
EURRUB,20050930,180600,34.28,34.28,34.28,34.28
EURRUB,20050930,180700,34.29,34.29,34.29,34.29
EURRUB,20050930,180900,34.28,34.28,34.28,34.28
EURRUB,20050930,181300,34.27,34.28,34.27,34.28
EURRUB,20050930,181400,34.27,34.27,34.27,34.27
EURRUB,20050930,181500,34.28,34.28,34.27,34.27
EURRUB,20050930,181600,34.28,34.28,34.28,34.28
EURRUB,20050930,181700,34.27,34.28,34.27,34.28
EURRUB,20050930,181800,34.27,34.27,34.27,34.27
EURRUB,20050930,181900,34.28,34.28,34.28,34.28
EURRUB,20050930,182000,34.27,34.27,34.27,34.27
EURRUB,20050930,182100,34.26,34.26,34.26,34.26
EURRUB,20050930,182200,34.25,34.25,34.25,34.25
EURRUB,20050930,182300,34.26,34.26,34.26,34.26
EURRUB,20050930,182400,34.27,34.27,34.27,34.27
EURRUB,20050930,182500,34.26,34.26,34.26,34.26
EURRUB,20050930,182600,34.25,34.25,34.24,34.24
EURRUB,20050930,182700,34.23,34.24,34.23,34.24
EURRUB,20050930,182800,34.25,34.25,34.25,34.25
EURRUB,20050930,182900,34.26,34.26,34.26,34.26
EURRUB,20050930,183000,34.25,34.25,34.25,34.25
EURRUB,20050930,183100,34.24,34.24,34.24,34.24
EURRUB,20050930,183200,34.25,34.25,34.25,34.25
EURRUB,20050930,183500,34.24,34.24,34.24,34.24
EURRUB,20050930,183600,34.25,34.25,34.25,34.25
EURRUB,20050930,184100,34.25,34.25,34.25,34.25
EURRUB,20050930,184200,34.24,34.24,34.24,34.24
EURRUB,20050930,184300,34.25,34.25,34.25,34.25
EURRUB,20050930,184400,34.24,34.24,34.23,34.23
EURRUB,20050930,184900,34.23,34.23,34.23,34.23
EURRUB,20050930,185000,34.22,34.22,34.22,34.22
EURRUB,20050930,185200,34.21,34.21,34.21,34.21
EURRUB,20050930,185400,34.20,34.20,34.20,34.20
EURRUB,20050930,185500,34.21,34.21,34.21,34.21
EURRUB,20050930,185900,34.22,34.23,34.22,34.23
EURRUB,20050930,190000,34.22,34.23,34.22,34.23
EURRUB,20050930,190100,34.22,34.22,34.22,34.22
EURRUB,20050930,190600,34.22,34.22,34.21,34.21
EURRUB,20050930,190700,34.22,34.22,34.22,34.22
EURRUB,20050930,191200,34.22,34.22,34.22,34.22
EURRUB,20050930,191700,34.22,34.22,34.22,34.22
EURRUB,20050930,191900,34.21,34.21,34.21,34.21
EURRUB,20050930,192300,34.20,34.20,34.20,34.20
EURRUB,20050930,192400,34.21,34.21,34.21,34.21
EURRUB,20050930,192500,34.20,34.21,34.20,34.21
EURRUB,20050930,192600,34.22,34.22,34.21,34.21
EURRUB,20050930,192700,34.20,34.20,34.20,34.20
EURRUB,20050930,193100,34.19,34.19,34.19,34.19
EURRUB,20050930,193200,34.20,34.20,34.20,34.20
EURRUB,20050930,193300,34.19,34.19,34.19,34.19
EURRUB,20050930,193500,34.20,34.20,34.20,34.20
EURRUB,20050930,193700,34.21,34.21,34.21,34.21
EURRUB,20050930,194100,34.22,34.22,34.22,34.22
EURRUB,20050930,194200,34.21,34.21,34.21,34.21
EURRUB,20050930,194400,34.22,34.22,34.22,34.22
EURRUB,20050930,194600,34.21,34.21,34.21,34.21
EURRUB,20050930,194700,34.20,34.20,34.20,34.20
EURRUB,20050930,194800,34.21,34.21,34.21,34.21
EURRUB,20050930,195300,34.21,34.21,34.21,34.21
EURRUB,20050930,195600,34.22,34.22,34.22,34.22
EURRUB,20050930,195700,34.21,34.21,34.21,34.21
EURRUB,20050930,195800,34.22,34.22,34.21,34.21
EURRUB,20050930,200100,34.22,34.22,34.22,34.22
EURRUB,20050930,200400,34.21,34.21,34.21,34.21
EURRUB,20050930,200900,34.21,34.21,34.21,34.21
EURRUB,20050930,201400,34.21,34.21,34.21,34.21
EURRUB,20050930,201900,34.21,34.21,34.21,34.21
EURRUB,20050930,202000,34.22,34.22,34.21,34.21
EURRUB,20050930,202100,34.22,34.22,34.21,34.21
EURRUB,20050930,202600,34.21,34.21,34.21,34.21
EURRUB,20050930,203100,34.20,34.20,34.20,34.20
EURRUB,20050930,203400,34.19,34.19,34.19,34.19
EURRUB,20050930,203800,34.18,34.18,34.18,34.18
EURRUB,20050930,203900,34.17,34.18,34.17,34.18
EURRUB,20050930,204000,34.17,34.17,34.17,34.17
EURRUB,20050930,204100,34.18,34.18,34.17,34.17
EURRUB,20050930,204200,34.16,34.16,34.16,34.16
EURRUB,20050930,204300,34.17,34.17,34.16,34.16
EURRUB,20050930,204400,34.17,34.18,34.17,34.18
EURRUB,20050930,204500,34.17,34.17,34.17,34.17
EURRUB,20050930,204600,34.16,34.17,34.16,34.17
EURRUB,20050930,204700,34.18,34.18,34.18,34.18
EURRUB,20050930,204900,34.17,34.18,34.17,34.18
EURRUB,20050930,205000,34.19,34.20,34.19,34.20
EURRUB,20050930,205100,34.19,34.20,34.19,34.20
EURRUB,20050930,205200,34.19,34.19,34.19,34.19
EURRUB,20050930,205400,34.20,34.20,34.20,34.20
EURRUB,20050930,205500,34.19,34.19,34.19,34.19
EURRUB,20050930,210000,34.20,34.20,34.20,34.20
EURRUB,20050930,210100,34.21,34.21,34.20,34.20
EURRUB,20050930,210200,34.21,34.21,34.20,34.20
EURRUB,20050930,210300,34.21,34.21,34.21,34.21
EURRUB,20050930,210400,34.22,34.22,34.22,34.22
EURRUB,20050930,210500,34.23,34.23,34.23,34.23
EURRUB,20050930,210600,34.22,34.22,34.22,34.22
EURRUB,20050930,210800,34.21,34.21,34.21,34.21
EURRUB,20050930,211100,34.20,34.21,34.20,34.21
EURRUB,20050930,211200,34.20,34.20,34.20,34.20
EURRUB,20050930,211300,34.21,34.21,34.21,34.21
EURRUB,20050930,211400,34.20,34.20,34.20,34.20
EURRUB,20050930,211500,34.21,34.21,34.21,34.21
EURRUB,20050930,211800,34.22,34.22,34.21,34.21
EURRUB,20050930,211900,34.22,34.22,34.22,34.22
EURRUB,20050930,212100,34.21,34.21,34.21,34.21
EURRUB,20050930,212600,34.21,34.21,34.21,34.21
EURRUB,20050930,213100,34.21,34.21,34.21,34.21
EURRUB,20050930,213500,34.22,34.22,34.22,34.22
EURRUB,20050930,213700,34.21,34.22,34.21,34.22
EURRUB,20050930,213900,34.23,34.23,34.22,34.22
EURRUB,20050930,214300,34.21,34.21,34.21,34.21
EURRUB,20050930,214400,34.22,34.22,34.22,34.22
EURRUB,20050930,214600,34.21,34.21,34.21,34.21
EURRUB,20050930,215100,34.20,34.20,34.20,34.20
EURRUB,20050930,215200,34.21,34.21,34.20,34.20
EURRUB,20050930,215300,34.19,34.20,34.19,34.20
EURRUB,20050930,215800,34.20,34.20,34.20,34.20
EURRUB,20050930,215900,34.21,34.21,34.21,34.21
EURRUB,20050930,220000,34.22,34.22,34.22,34.22
USDHUF,20050930,000200,206.2,206.2,206.2,206.2
USDHUF,20050930,000700,206.2,206.2,206.2,206.2
USDHUF,20050930,001100,206.1,206.1,206.1,206.1
USDHUF,20050930,001600,206.1,206.1,206.1,206.1
USDHUF,20050930,001800,206.2,206.2,206.2,206.2
USDHUF,20050930,002300,206.2,206.2,206.2,206.2
USDHUF,20050930,002800,206.2,206.2,206.2,206.2
USDHUF,20050930,003300,206.2,206.2,206.2,206.2
USDHUF,20050930,003800,206.2,206.2,206.2,206.2
USDHUF,20050930,004300,206.2,206.2,206.2,206.2
USDHUF,20050930,004800,206.2,206.3,206.2,206.3
USDHUF,20050930,004900,206.4,206.4,206.4,206.4
USDHUF,20050930,005400,206.4,206.4,206.4,206.4
USDHUF,20050930,005900,206.4,206.4,206.4,206.4
USDHUF,20050930,010300,206.3,206.3,206.3,206.3
USDHUF,20050930,010400,206.4,206.4,206.3,206.3
USDHUF,20050930,010500,206.4,206.4,206.3,206.3
USDHUF,20050930,010700,206.4,206.4,206.4,206.4
USDHUF,20050930,011200,206.4,206.4,206.4,206.4
USDHUF,20050930,011700,206.4,206.4,206.4,206.4
USDHUF,20050930,012200,206.4,206.4,206.4,206.4
USDHUF,20050930,012400,206.3,206.3,206.3,206.3
USDHUF,20050930,012700,206.2,206.2,206.2,206.2
USDHUF,20050930,012900,206.3,206.3,206.3,206.3
USDHUF,20050930,013400,206.3,206.3,206.3,206.3
USDHUF,20050930,013900,206.3,206.3,206.3,206.3
USDHUF,20050930,014400,206.3,206.3,206.3,206.3
USDHUF,20050930,014800,206.4,206.4,206.3,206.3
USDHUF,20050930,015100,206.4,206.4,206.4,206.4
USDHUF,20050930,015200,206.3,206.3,206.3,206.3
USDHUF,20050930,015600,206.4,206.4,206.4,206.4
USDHUF,20050930,020100,206.4,206.4,206.4,206.4
USDHUF,20050930,020200,206.3,206.3,206.3,206.3
USDHUF,20050930,020700,206.3,206.3,206.3,206.3
USDHUF,20050930,021200,206.3,206.3,206.3,206.3
USDHUF,20050930,021700,206.3,206.3,206.3,206.3
USDHUF,20050930,022000,206.2,206.2,206.2,206.2
USDHUF,20050930,022100,206.3,206.3,206.2,206.2
USDHUF,20050930,022600,206.2,206.2,206.2,206.2
USDHUF,20050930,023100,206.2,206.2,206.2,206.2
USDHUF,20050930,023600,206.2,206.2,206.2,206.2
USDHUF,20050930,023800,206.1,206.1,206.1,206.1
USDHUF,20050930,024300,206.1,206.1,206.1,206.1
USDHUF,20050930,024400,206.2,206.2,206.2,206.2
USDHUF,20050930,024900,206.2,206.2,206.2,206.2
USDHUF,20050930,025400,206.2,206.2,206.2,206.2
USDHUF,20050930,025800,206.3,206.3,206.3,206.3
USDHUF,20050930,025900,206.2,206.2,206.2,206.2
USDHUF,20050930,030000,206.1,206.1,206.1,206.1
USDHUF,20050930,030300,206.2,206.2,206.2,206.2
USDHUF,20050930,030600,206.1,206.1,206.1,206.1
USDHUF,20050930,030800,206.2,206.2,206.2,206.2
USDHUF,20050930,030900,206.1,206.2,206.1,206.1
USDHUF,20050930,031100,206.0,206.0,206.0,206.0
USDHUF,20050930,031500,206.1,206.1,206.1,206.1
USDHUF,20050930,032000,206.1,206.1,206.1,206.1
USDHUF,20050930,032500,206.0,206.0,206.0,206.0
USDHUF,20050930,033000,206.0,206.0,206.0,206.0
USDHUF,20050930,033100,205.9,205.9,205.9,205.9
USDHUF,20050930,033400,205.8,205.9,205.8,205.9
USDHUF,20050930,033500,205.8,205.8,205.8,205.8
USDHUF,20050930,034000,205.9,205.9,205.9,205.9
USDHUF,20050930,034100,206.0,206.0,205.9,205.9
USDHUF,20050930,034200,206.0,206.0,206.0,206.0
USDHUF,20050930,034300,205.9,206.0,205.9,206.0
USDHUF,20050930,034400,205.9,206.0,205.9,205.9
USDHUF,20050930,034700,206.0,206.0,206.0,206.0
USDHUF,20050930,034900,205.9,205.9,205.9,205.9
USDHUF,20050930,035400,205.9,205.9,205.9,205.9
USDHUF,20050930,035800,206.0,206.0,206.0,206.0
USDHUF,20050930,035900,205.9,205.9,205.9,205.9
USDHUF,20050930,040000,206.0,206.0,206.0,206.0
USDHUF,20050930,040400,205.9,205.9,205.9,205.9
USDHUF,20050930,040900,205.9,205.9,205.9,205.9
USDHUF,20050930,041400,205.9,205.9,205.9,205.9
USDHUF,20050930,041900,205.9,205.9,205.9,205.9
USDHUF,20050930,042400,205.9,205.9,205.9,205.9
USDHUF,20050930,042900,205.9,205.9,205.9,205.9
USDHUF,20050930,043400,205.9,205.9,205.9,205.9
USDHUF,20050930,043800,205.8,205.8,205.8,205.8
USDHUF,20050930,044000,205.9,205.9,205.9,205.9
USDHUF,20050930,044400,205.8,205.8,205.8,205.8
USDHUF,20050930,044600,205.9,205.9,205.9,205.9
USDHUF,20050930,045100,205.9,205.9,205.9,205.9
USDHUF,20050930,045600,205.9,205.9,205.9,205.9
USDHUF,20050930,050100,205.9,205.9,205.9,205.9
USDHUF,20050930,050600,205.9,205.9,205.9,205.9
USDHUF,20050930,051100,205.9,205.9,205.9,205.9
USDHUF,20050930,051600,205.9,205.9,205.9,205.9
USDHUF,20050930,052100,205.9,205.9,205.9,205.9
USDHUF,20050930,052600,205.9,205.9,205.9,205.9
USDHUF,20050930,053100,205.9,205.9,205.9,205.9
USDHUF,20050930,053600,205.9,205.9,205.9,205.9
USDHUF,20050930,053700,205.8,205.8,205.7,205.8
USDHUF,20050930,054200,205.8,205.8,205.8,205.8
USDHUF,20050930,054700,205.8,205.8,205.8,205.8
USDHUF,20050930,055200,205.8,205.8,205.8,205.8
USDHUF,20050930,055700,205.8,205.8,205.8,205.8
USDHUF,20050930,060100,205.9,205.9,205.8,205.8
USDHUF,20050930,060200,205.9,205.9,205.9,205.9
USDHUF,20050930,060700,205.9,205.9,205.9,205.9
USDHUF,20050930,061200,205.9,205.9,205.9,205.9
USDHUF,20050930,061700,205.9,205.9,205.9,205.9
USDHUF,20050930,062200,205.9,205.9,205.9,205.9
USDHUF,20050930,062600,205.8,205.8,205.8,205.8
USDHUF,20050930,062800,205.9,205.9,205.8,205.8
USDHUF,20050930,063000,205.9,205.9,205.9,205.9
USDHUF,20050930,063500,205.9,205.9,205.9,205.9
USDHUF,20050930,064100,205.9,205.9,205.9,205.9
USDHUF,20050930,064200,206.0,206.0,206.0,206.0
USDHUF,20050930,064600,205.9,205.9,205.9,205.9
USDHUF,20050930,064700,206.0,206.0,205.9,205.9
USDHUF,20050930,065200,205.9,205.9,205.9,205.9
USDHUF,20050930,065700,205.9,205.9,205.9,205.9
USDHUF,20050930,070200,205.9,205.9,205.9,205.9
USDHUF,20050930,070700,205.9,205.9,205.9,205.9
USDHUF,20050930,071000,206.0,206.0,206.0,206.0
USDHUF,20050930,071500,206.0,206.0,206.0,206.0
USDHUF,20050930,071800,206.1,206.1,206.0,206.0
USDHUF,20050930,072200,206.1,206.1,206.1,206.1
USDHUF,20050930,072700,206.1,206.1,206.0,206.1
USDHUF,20050930,073200,206.0,206.0,206.0,206.0
USDHUF,20050930,073300,206.1,206.1,206.0,206.1
USDHUF,20050930,073400,206.0,206.1,206.0,206.1
USDHUF,20050930,073600,206.2,206.2,206.2,206.2
USDHUF,20050930,074100,206.2,206.2,206.1,206.1
USDHUF,20050930,074600,206.1,206.1,206.1,206.1
USDHUF,20050930,075100,206.1,206.1,206.1,206.1
USDHUF,20050930,075600,206.1,206.1,206.1,206.1
USDHUF,20050930,080100,206.1,206.1,206.1,206.1
USDHUF,20050930,080600,206.2,206.2,206.1,206.1
USDHUF,20050930,080700,206.2,206.2,206.2,206.2
USDHUF,20050930,081200,206.2,206.2,206.2,206.2
USDHUF,20050930,081500,206.3,206.3,206.3,206.3
USDHUF,20050930,081600,206.2,206.2,206.2,206.2
USDHUF,20050930,081700,206.3,206.3,206.3,206.3
USDHUF,20050930,081900,206.2,206.2,206.2,206.2
USDHUF,20050930,082100,206.3,206.3,206.3,206.3
USDHUF,20050930,082400,206.2,206.2,206.2,206.2
USDHUF,20050930,082900,206.2,206.2,206.2,206.2
USDHUF,20050930,083400,206.2,206.2,206.2,206.2
USDHUF,20050930,083500,206.1,206.1,206.1,206.1
USDHUF,20050930,084000,206.1,206.1,206.1,206.1
USDHUF,20050930,084500,206.1,206.1,206.1,206.1
USDHUF,20050930,084900,206.0,206.0,206.0,206.0
USDHUF,20050930,085100,206.1,206.1,206.1,206.1
USDHUF,20050930,085500,206.2,206.2,206.2,206.2
USDHUF,20050930,085800,206.3,206.3,206.3,206.3
USDHUF,20050930,090000,206.4,206.4,206.4,206.4
USDHUF,20050930,090200,206.3,206.3,206.3,206.3
USDHUF,20050930,090700,206.3,206.4,206.3,206.4
USDHUF,20050930,091200,206.5,206.5,206.5,206.5
USDHUF,20050930,091400,206.6,206.6,206.6,206.6
USDHUF,20050930,091600,206.5,206.5,206.5,206.5
USDHUF,20050930,091700,206.6,206.6,206.6,206.6
USDHUF,20050930,091800,206.5,206.5,206.5,206.5
USDHUF,20050930,091900,206.6,206.6,206.6,206.6
USDHUF,20050930,092000,206.5,206.6,206.5,206.5
USDHUF,20050930,092400,206.6,206.6,206.6,206.6
USDHUF,20050930,092500,206.7,206.7,206.7,206.7
USDHUF,20050930,092700,206.8,206.8,206.7,206.8
USDHUF,20050930,092800,206.9,206.9,206.9,206.9
USDHUF,20050930,092900,206.8,206.9,206.8,206.9
USDHUF,20050930,093000,206.8,206.8,206.8,206.8
USDHUF,20050930,093500,206.8,207.0,206.8,207.0
USDHUF,20050930,093600,206.9,206.9,206.9,206.9
USDHUF,20050930,093700,207.0,207.0,207.0,207.0
USDHUF,20050930,093900,206.9,206.9,206.9,206.9
USDHUF,20050930,094400,206.9,206.9,206.9,206.9
USDHUF,20050930,094900,206.9,206.9,206.9,206.9
USDHUF,20050930,095400,206.9,206.9,206.9,206.9
USDHUF,20050930,095900,206.9,206.9,206.8,206.8
USDHUF,20050930,100100,206.9,206.9,206.9,206.9
USDHUF,20050930,100200,207.0,207.0,207.0,207.0
USDHUF,20050930,100500,207.1,207.1,207.1,207.1
USDHUF,20050930,100600,207.0,207.0,207.0,207.0
USDHUF,20050930,101000,206.9,206.9,206.9,206.9
USDHUF,20050930,101500,207.0,207.0,207.0,207.0
USDHUF,20050930,101700,207.1,207.1,207.1,207.1
USDHUF,20050930,101800,207.0,207.1,207.0,207.1
USDHUF,20050930,101900,207.2,207.2,207.2,207.2
USDHUF,20050930,102100,207.3,207.3,207.3,207.3
USDHUF,20050930,102200,207.4,207.4,207.4,207.4
USDHUF,20050930,102500,207.5,207.5,207.4,207.4
USDHUF,20050930,102700,207.3,207.3,207.3,207.3
USDHUF,20050930,102900,207.2,207.2,207.2,207.2
USDHUF,20050930,103000,207.1,207.1,207.1,207.1
USDHUF,20050930,103100,207.2,207.2,207.2,207.2
USDHUF,20050930,103200,207.1,207.1,207.1,207.1
USDHUF,20050930,103300,207.2,207.2,207.2,207.2
USDHUF,20050930,103800,207.2,207.2,207.2,207.2
USDHUF,20050930,104300,207.2,207.2,207.2,207.2
USDHUF,20050930,104400,207.1,207.1,207.1,207.1
USDHUF,20050930,104500,207.2,207.2,207.2,207.2
USDHUF,20050930,104600,207.1,207.1,207.1,207.1
USDHUF,20050930,104800,207.0,207.1,207.0,207.1
USDHUF,20050930,104900,207.0,207.1,207.0,207.1
USDHUF,20050930,105400,207.1,207.1,207.1,207.1
USDHUF,20050930,105900,207.1,207.1,207.1,207.1
USDHUF,20050930,110100,207.0,207.0,207.0,207.0
USDHUF,20050930,110300,207.1,207.1,207.1,207.1
USDHUF,20050930,110800,207.1,207.1,207.1,207.1
USDHUF,20050930,110900,207.0,207.0,207.0,207.0
USDHUF,20050930,111100,207.1,207.1,207.1,207.1
USDHUF,20050930,111600,207.1,207.1,207.1,207.1
USDHUF,20050930,112100,207.1,207.1,207.1,207.1
USDHUF,20050930,112200,207.0,207.0,207.0,207.0
USDHUF,20050930,112300,207.1,207.1,207.1,207.1
USDHUF,20050930,112500,207.0,207.0,207.0,207.0
USDHUF,20050930,112700,207.1,207.1,207.1,207.1
USDHUF,20050930,112800,207.0,207.0,207.0,207.0
USDHUF,20050930,113300,207.0,207.0,206.9,206.9
USDHUF,20050930,113800,206.8,206.8,206.8,206.8
USDHUF,20050930,113900,206.9,206.9,206.9,206.9
USDHUF,20050930,114100,206.8,206.8,206.8,206.8
USDHUF,20050930,114200,206.9,206.9,206.9,206.9
USDHUF,20050930,114300,206.8,206.8,206.8,206.8
USDHUF,20050930,114600,206.9,206.9,206.9,206.9
USDHUF,20050930,114700,206.8,206.8,206.8,206.8
USDHUF,20050930,115000,206.7,206.7,206.7,206.7
USDHUF,20050930,115400,206.8,206.8,206.8,206.8
USDHUF,20050930,115700,206.9,206.9,206.9,206.9
USDHUF,20050930,120100,206.8,206.8,206.8,206.8
USDHUF,20050930,120300,206.9,206.9,206.9,206.9
USDHUF,20050930,120400,206.8,206.8,206.8,206.8
USDHUF,20050930,120900,206.7,206.7,206.7,206.7
USDHUF,20050930,121000,206.8,206.8,206.8,206.8
USDHUF,20050930,121100,206.7,206.7,206.7,206.7
USDHUF,20050930,121300,206.6,206.7,206.6,206.7
USDHUF,20050930,121400,206.6,206.6,206.6,206.6
USDHUF,20050930,121700,206.7,206.7,206.7,206.7
USDHUF,20050930,122000,206.6,206.6,206.6,206.6
USDHUF,20050930,122500,206.6,206.6,206.6,206.6
USDHUF,20050930,122600,206.5,206.5,206.5,206.5
USDHUF,20050930,122800,206.4,206.5,206.4,206.5
USDHUF,20050930,122900,206.4,206.5,206.4,206.5
USDHUF,20050930,123400,206.5,206.5,206.5,206.5
USDHUF,20050930,123600,206.4,206.5,206.4,206.5
USDHUF,20050930,123700,206.4,206.4,206.4,206.4
USDHUF,20050930,124100,206.5,206.6,206.5,206.6
USDHUF,20050930,124300,206.5,206.5,206.5,206.5
USDHUF,20050930,124400,206.6,206.6,206.6,206.6
USDHUF,20050930,124700,206.5,206.5,206.5,206.5
USDHUF,20050930,124800,206.4,206.4,206.4,206.4
USDHUF,20050930,125000,206.5,206.5,206.4,206.4
USDHUF,20050930,125100,206.5,206.5,206.5,206.5
USDHUF,20050930,125200,206.6,206.6,206.6,206.6
USDHUF,20050930,125500,206.5,206.5,206.5,206.5
USDHUF,20050930,125600,206.6,206.6,206.5,206.5
USDHUF,20050930,125700,206.6,206.6,206.6,206.6
USDHUF,20050930,125900,206.7,206.7,206.7,206.7
USDHUF,20050930,130400,206.7,206.7,206.7,206.7
USDHUF,20050930,130800,206.6,206.7,206.6,206.7
USDHUF,20050930,131000,206.6,206.6,206.6,206.6
USDHUF,20050930,131300,206.5,206.5,206.5,206.5
USDHUF,20050930,131700,206.6,206.6,206.6,206.6
USDHUF,20050930,132200,206.7,206.7,206.7,206.7
USDHUF,20050930,132600,206.6,206.6,206.6,206.6
USDHUF,20050930,132700,206.7,206.7,206.6,206.6
USDHUF,20050930,132900,206.7,206.7,206.7,206.7
USDHUF,20050930,133200,206.6,206.6,206.6,206.6
USDHUF,20050930,133300,206.7,206.7,206.7,206.7
USDHUF,20050930,133400,206.6,206.6,206.6,206.6
USDHUF,20050930,133500,206.5,206.5,206.5,206.5
USDHUF,20050930,134000,206.5,206.5,206.5,206.5
USDHUF,20050930,134100,206.6,206.6,206.6,206.6
USDHUF,20050930,134500,206.5,206.5,206.4,206.5
USDHUF,20050930,134700,206.6,206.6,206.6,206.6
USDHUF,20050930,134800,206.5,206.5,206.5,206.5
USDHUF,20050930,134900,206.6,206.6,206.6,206.6
USDHUF,20050930,135000,206.5,206.6,206.5,206.6
USDHUF,20050930,135100,206.5,206.5,206.5,206.5
USDHUF,20050930,135300,206.6,206.6,206.6,206.6
USDHUF,20050930,135500,206.5,206.5,206.5,206.5
USDHUF,20050930,135800,206.6,206.6,206.6,206.6
USDHUF,20050930,140300,206.6,206.6,206.6,206.6
USDHUF,20050930,140800,206.7,206.7,206.6,206.6
USDHUF,20050930,141000,206.7,206.7,206.7,206.7
USDHUF,20050930,141200,206.8,206.8,206.8,206.8
USDHUF,20050930,141300,206.7,206.8,206.7,206.8
USDHUF,20050930,141400,206.7,206.7,206.7,206.7
USDHUF,20050930,141500,206.8,206.8,206.8,206.8
USDHUF,20050930,142000,206.8,206.8,206.8,206.8
USDHUF,20050930,142200,206.9,206.9,206.9,206.9
USDHUF,20050930,142300,207.0,207.0,206.9,206.9
USDHUF,20050930,142800,206.9,206.9,206.9,206.9
USDHUF,20050930,142900,206.8,206.8,206.8,206.8
USDHUF,20050930,143000,206.9,207.0,206.9,207.0
USDHUF,20050930,143100,206.9,207.0,206.9,206.9
USDHUF,20050930,143200,207.0,207.0,207.0,207.0
USDHUF,20050930,143300,207.1,207.1,207.1,207.1
USDHUF,20050930,143400,207.0,207.1,207.0,207.1
USDHUF,20050930,143600,207.2,207.2,207.2,207.2
USDHUF,20050930,143700,207.1,207.2,207.1,207.2
USDHUF,20050930,143900,207.1,207.1,207.0,207.0
USDHUF,20050930,144100,206.9,207.0,206.9,207.0
USDHUF,20050930,144200,206.9,206.9,206.9,206.9
USDHUF,20050930,144300,206.8,206.8,206.8,206.8
USDHUF,20050930,144600,206.9,206.9,206.9,206.9
USDHUF,20050930,144800,207.0,207.1,207.0,207.1
USDHUF,20050930,144900,207.2,207.2,207.2,207.2
USDHUF,20050930,145200,207.3,207.3,207.3,207.3
USDHUF,20050930,145300,207.2,207.2,207.2,207.2
USDHUF,20050930,145400,207.3,207.3,207.3,207.3
USDHUF,20050930,145500,207.2,207.2,207.2,207.2
USDHUF,20050930,150000,207.2,207.2,207.2,207.2
USDHUF,20050930,150200,207.3,207.3,207.3,207.3
USDHUF,20050930,150500,207.2,207.2,207.2,207.2
USDHUF,20050930,151000,207.2,207.2,207.1,207.1
USDHUF,20050930,151100,207.2,207.2,207.2,207.2
USDHUF,20050930,151300,207.1,207.1,207.1,207.1
USDHUF,20050930,151400,207.2,207.2,207.2,207.2
USDHUF,20050930,151600,207.1,207.1,207.1,207.1
USDHUF,20050930,151700,207.2,207.2,207.1,207.1
USDHUF,20050930,152100,207.0,207.0,207.0,207.0
USDHUF,20050930,152600,207.0,207.0,206.9,207.0
USDHUF,20050930,152900,206.9,206.9,206.9,206.9
USDHUF,20050930,153300,207.0,207.0,207.0,207.0
USDHUF,20050930,153500,206.9,206.9,206.9,206.9
USDHUF,20050930,153700,206.8,206.8,206.8,206.8
USDHUF,20050930,154200,206.8,206.9,206.8,206.8
USDHUF,20050930,154300,206.9,206.9,206.8,206.8
USDHUF,20050930,154400,206.9,206.9,206.8,206.8
USDHUF,20050930,154800,206.7,206.7,206.7,206.7
USDHUF,20050930,155000,206.8,206.8,206.8,206.8
USDHUF,20050930,155200,206.7,206.7,206.7,206.7
USDHUF,20050930,155500,206.6,206.7,206.6,206.7
USDHUF,20050930,155600,206.6,206.7,206.6,206.7
USDHUF,20050930,155800,206.8,206.9,206.8,206.9
USDHUF,20050930,155900,207.0,207.0,207.0,207.0
USDHUF,20050930,160000,207.1,207.1,207.0,207.0
USDHUF,20050930,160100,207.1,207.1,207.0,207.1
USDHUF,20050930,160200,207.0,207.0,207.0,207.0
USDHUF,20050930,160500,206.9,207.0,206.9,206.9
USDHUF,20050930,160600,206.8,206.8,206.7,206.7
USDHUF,20050930,160700,206.6,206.6,206.6,206.6
USDHUF,20050930,160800,206.7,206.7,206.7,206.7
USDHUF,20050930,161100,206.8,206.8,206.8,206.8
USDHUF,20050930,161200,206.7,206.7,206.7,206.7
USDHUF,20050930,161300,206.6,206.6,206.6,206.6
USDHUF,20050930,161400,206.7,206.7,206.7,206.7
USDHUF,20050930,161600,206.8,206.8,206.7,206.7
USDHUF,20050930,161700,206.6,206.6,206.6,206.6
USDHUF,20050930,161800,206.5,206.5,206.4,206.4
USDHUF,20050930,162100,206.3,206.4,206.3,206.4
USDHUF,20050930,162200,206.3,206.4,206.3,206.4
USDHUF,20050930,162300,206.5,206.5,206.5,206.5
USDHUF,20050930,162500,206.4,206.5,206.4,206.5
USDHUF,20050930,162600,206.4,206.4,206.4,206.4
USDHUF,20050930,162700,206.3,206.3,206.3,206.3
USDHUF,20050930,162800,206.4,206.4,206.4,206.4
USDHUF,20050930,163100,206.5,206.5,206.4,206.4
USDHUF,20050930,163200,206.5,206.5,206.4,206.4
USDHUF,20050930,163600,206.5,206.5,206.5,206.5
USDHUF,20050930,163700,206.4,206.5,206.4,206.5
USDHUF,20050930,163800,206.4,206.4,206.4,206.4
USDHUF,20050930,163900,206.3,206.3,206.3,206.3
USDHUF,20050930,164000,206.2,206.2,206.2,206.2
USDHUF,20050930,164200,206.1,206.2,206.1,206.2
USDHUF,20050930,164300,206.3,206.3,206.2,206.3
USDHUF,20050930,164400,206.4,206.4,206.4,206.4
USDHUF,20050930,164500,206.3,206.3,206.3,206.3
USDHUF,20050930,164600,206.2,206.2,206.2,206.2
USDHUF,20050930,164700,206.1,206.2,206.1,206.2
USDHUF,20050930,164800,206.3,206.3,206.3,206.3
USDHUF,20050930,164900,206.2,206.3,206.2,206.3
USDHUF,20050930,165000,206.2,206.2,206.2,206.2
USDHUF,20050930,165100,206.3,206.3,206.2,206.2
USDHUF,20050930,165200,206.3,206.3,206.2,206.2
USDHUF,20050930,165600,206.3,206.3,206.3,206.3
USDHUF,20050930,165700,206.4,206.4,206.4,206.4
USDHUF,20050930,165900,206.5,206.5,206.5,206.5
USDHUF,20050930,170100,206.6,206.6,206.5,206.5
USDHUF,20050930,170200,206.6,206.8,206.6,206.8
USDHUF,20050930,170300,206.7,206.8,206.7,206.7
USDHUF,20050930,170400,206.6,206.6,206.6,206.6
USDHUF,20050930,170600,206.5,206.5,206.5,206.5
USDHUF,20050930,170900,206.6,206.6,206.6,206.6
USDHUF,20050930,171000,206.5,206.5,206.5,206.5
USDHUF,20050930,171300,206.6,206.6,206.6,206.6
USDHUF,20050930,171800,206.6,206.6,206.5,206.5
USDHUF,20050930,171900,206.4,206.5,206.4,206.4
USDHUF,20050930,172000,206.5,206.5,206.5,206.5
USDHUF,20050930,172500,206.5,206.5,206.5,206.5
USDHUF,20050930,172600,206.4,206.4,206.4,206.4
USDHUF,20050930,173000,206.3,206.3,206.3,206.3
USDHUF,20050930,173300,206.2,206.2,206.2,206.2
USDHUF,20050930,173400,206.1,206.1,206.1,206.1
USDHUF,20050930,173500,206.0,206.0,206.0,206.0
USDHUF,20050930,173600,206.1,206.2,206.1,206.2
USDHUF,20050930,173700,206.3,206.5,206.3,206.5
USDHUF,20050930,173800,206.4,206.4,206.4,206.4
USDHUF,20050930,173900,206.5,206.5,206.5,206.5
USDHUF,20050930,174000,206.4,206.4,206.4,206.4
USDHUF,20050930,174100,206.5,206.5,206.5,206.5
USDHUF,20050930,174400,206.4,206.5,206.4,206.5
USDHUF,20050930,174900,206.5,206.5,206.5,206.5
USDHUF,20050930,175000,206.4,206.5,206.4,206.5
USDHUF,20050930,175200,206.4,206.4,206.4,206.4
USDHUF,20050930,175300,206.5,206.5,206.5,206.5
USDHUF,20050930,175500,206.6,206.6,206.6,206.6
USDHUF,20050930,175600,206.5,206.6,206.5,206.6
USDHUF,20050930,175700,206.7,206.7,206.6,206.7
USDHUF,20050930,180100,206.6,206.6,206.6,206.6
USDHUF,20050930,180200,206.7,206.7,206.7,206.7
USDHUF,20050930,180700,206.7,206.7,206.7,206.7
USDHUF,20050930,180900,206.6,206.6,206.6,206.6
USDHUF,20050930,181100,206.7,206.7,206.7,206.7
USDHUF,20050930,181400,206.8,206.8,206.8,206.8
USDHUF,20050930,181500,206.7,206.7,206.7,206.7
USDHUF,20050930,181800,206.8,206.8,206.8,206.8
USDHUF,20050930,181900,206.7,206.8,206.7,206.8
USDHUF,20050930,182200,206.9,206.9,206.9,206.9
USDHUF,20050930,182300,207.0,207.0,206.9,206.9
USDHUF,20050930,182400,206.8,206.8,206.8,206.8
USDHUF,20050930,182500,206.9,206.9,206.9,206.9
USDHUF,20050930,182600,207.0,207.0,206.9,206.9
USDHUF,20050930,182700,207.0,207.0,206.9,207.0
USDHUF,20050930,182800,206.9,207.0,206.9,207.0
USDHUF,20050930,182900,206.9,206.9,206.9,206.9
USDHUF,20050930,183000,207.0,207.0,207.0,207.0
USDHUF,20050930,183500,207.0,207.0,207.0,207.0
USDHUF,20050930,183900,207.1,207.1,207.1,207.1
USDHUF,20050930,184000,207.0,207.0,207.0,207.0
USDHUF,20050930,184200,207.1,207.1,207.1,207.1
USDHUF,20050930,184500,207.2,207.2,207.2,207.2
USDHUF,20050930,184800,207.1,207.1,207.1,207.1
USDHUF,20050930,185000,207.2,207.2,207.2,207.2
USDHUF,20050930,185300,207.3,207.3,207.2,207.2
USDHUF,20050930,185500,207.3,207.3,207.3,207.3
USDHUF,20050930,185800,207.2,207.2,207.2,207.2
USDHUF,20050930,185900,207.3,207.3,207.3,207.3
USDHUF,20050930,190000,207.2,207.2,207.2,207.2
USDHUF,20050930,190200,207.3,207.3,207.3,207.3
USDHUF,20050930,190700,207.3,207.3,207.3,207.3
USDHUF,20050930,191100,207.2,207.2,207.2,207.2
USDHUF,20050930,191300,207.3,207.3,207.3,207.3
USDHUF,20050930,191600,207.2,207.2,207.1,207.2
USDHUF,20050930,191700,207.1,207.1,207.1,207.1
USDHUF,20050930,191800,207.2,207.2,207.2,207.2
USDHUF,20050930,191900,207.3,207.3,207.3,207.3
USDHUF,20050930,192400,207.3,207.3,207.3,207.3
USDHUF,20050930,192600,207.4,207.4,207.4,207.4
USDHUF,20050930,193100,207.4,207.4,207.4,207.4
USDHUF,20050930,193600,207.4,207.4,207.4,207.4
USDHUF,20050930,193800,207.3,207.3,207.3,207.3
USDHUF,20050930,194000,207.4,207.4,207.4,207.4
USDHUF,20050930,194200,207.3,207.3,207.3,207.3
USDHUF,20050930,194600,207.4,207.4,207.4,207.4
USDHUF,20050930,195000,207.3,207.3,207.3,207.3
USDHUF,20050930,195500,207.3,207.3,207.3,207.3
USDHUF,20050930,195700,207.4,207.4,207.4,207.4
USDHUF,20050930,195900,207.3,207.3,207.3,207.3
USDHUF,20050930,200400,207.3,207.3,207.3,207.3
USDHUF,20050930,200900,207.3,207.4,207.3,207.4
USDHUF,20050930,201100,207.3,207.3,207.3,207.3
USDHUF,20050930,201400,207.4,207.4,207.4,207.4
USDHUF,20050930,201800,207.3,207.4,207.3,207.4
USDHUF,20050930,202000,207.3,207.3,207.3,207.3
USDHUF,20050930,202300,207.4,207.4,207.4,207.4
USDHUF,20050930,202400,207.3,207.3,207.3,207.3
USDHUF,20050930,202500,207.4,207.4,207.4,207.4
USDHUF,20050930,203000,207.4,207.4,207.4,207.4
USDHUF,20050930,203100,207.5,207.5,207.5,207.5
USDHUF,20050930,203200,207.4,207.4,207.4,207.4
USDHUF,20050930,203400,207.5,207.5,207.5,207.5
USDHUF,20050930,203900,207.5,207.5,207.5,207.5
USDHUF,20050930,204000,207.6,207.6,207.6,207.6
USDHUF,20050930,204100,207.5,207.5,207.5,207.5
USDHUF,20050930,204200,207.6,207.7,207.6,207.7
USDHUF,20050930,204500,207.6,207.7,207.6,207.7
USDHUF,20050930,204700,207.6,207.6,207.6,207.6
USDHUF,20050930,204800,207.7,207.7,207.7,207.7
USDHUF,20050930,204900,207.6,207.6,207.6,207.6
USDHUF,20050930,205000,207.5,207.5,207.5,207.5
USDHUF,20050930,205300,207.6,207.6,207.6,207.6
USDHUF,20050930,205400,207.5,207.5,207.5,207.5
USDHUF,20050930,205500,207.6,207.6,207.6,207.6
USDHUF,20050930,205700,207.7,207.7,207.7,207.7
USDHUF,20050930,205800,207.6,207.6,207.6,207.6
USDHUF,20050930,210000,207.5,207.6,207.5,207.6
USDHUF,20050930,210100,207.5,207.5,207.5,207.5
USDHUF,20050930,210300,207.4,207.4,207.4,207.4
USDHUF,20050930,210400,207.5,207.5,207.4,207.4
USDHUF,20050930,210900,207.4,207.4,207.4,207.4
USDHUF,20050930,211000,207.5,207.5,207.5,207.5
USDHUF,20050930,211300,207.4,207.4,207.4,207.4
USDHUF,20050930,211800,207.4,207.4,207.4,207.4
USDHUF,20050930,212300,207.4,207.4,207.4,207.4
USDHUF,20050930,212500,207.3,207.3,207.3,207.3
USDHUF,20050930,212700,207.4,207.4,207.3,207.3
USDHUF,20050930,213100,207.4,207.4,207.4,207.4
USDHUF,20050930,213600,207.4,207.4,207.4,207.4
USDHUF,20050930,213900,207.3,207.3,207.3,207.3
USDHUF,20050930,214200,207.4,207.4,207.3,207.3
USDHUF,20050930,214400,207.4,207.4,207.4,207.4
USDHUF,20050930,214500,207.3,207.3,207.3,207.3
USDHUF,20050930,214700,207.4,207.4,207.3,207.3
USDHUF,20050930,214900,207.4,207.4,207.3,207.3
USDHUF,20050930,215200,207.2,207.3,207.2,207.3
USDHUF,20050930,215700,207.4,207.4,207.4,207.4
USDHUF,20050930,215900,207.3,207.3,207.3,207.3
USDHUF,20050930,220000,207.2,207.2,207.2,207.2
USDNOK,20050930,000100,6.521,6.521,6.521,6.521
USDNOK,20050930,000200,6.522,6.522,6.522,6.522
USDNOK,20050930,000300,6.522,6.522,6.522,6.522
USDNOK,20050930,000400,6.522,6.522,6.522,6.522
USDNOK,20050930,000500,6.522,6.523,6.522,6.523
USDNOK,20050930,000600,6.523,6.524,6.523,6.524
USDNOK,20050930,000700,6.524,6.524,6.524,6.524
USDNOK,20050930,000800,6.524,6.524,6.524,6.524
USDNOK,20050930,000900,6.523,6.523,6.523,6.523
USDNOK,20050930,001000,6.523,6.523,6.523,6.523
USDNOK,20050930,001100,6.523,6.523,6.523,6.523
USDNOK,20050930,001200,6.523,6.523,6.523,6.523
USDNOK,20050930,001300,6.523,6.523,6.523,6.523
USDNOK,20050930,001400,6.523,6.523,6.523,6.523
USDNOK,20050930,001500,6.523,6.523,6.523,6.523
USDNOK,20050930,001600,6.523,6.524,6.523,6.524
USDNOK,20050930,001700,6.523,6.524,6.523,6.523
USDNOK,20050930,001800,6.524,6.524,6.524,6.524
USDNOK,20050930,001900,6.524,6.524,6.524,6.524
USDNOK,20050930,002000,6.524,6.524,6.524,6.524
USDNOK,20050930,002100,6.524,6.525,6.524,6.525
USDNOK,20050930,002200,6.525,6.525,6.525,6.525
USDNOK,20050930,002300,6.525,6.525,6.525,6.525
USDNOK,20050930,002400,6.525,6.525,6.525,6.525
USDNOK,20050930,002500,6.525,6.525,6.525,6.525
USDNOK,20050930,002600,6.525,6.525,6.525,6.525
USDNOK,20050930,002700,6.525,6.525,6.525,6.525
USDNOK,20050930,002800,6.525,6.525,6.525,6.525
USDNOK,20050930,002900,6.525,6.525,6.524,6.524
USDNOK,20050930,003000,6.524,6.524,6.524,6.524
USDNOK,20050930,003100,6.524,6.524,6.524,6.524
USDNOK,20050930,003200,6.524,6.524,6.524,6.524
USDNOK,20050930,003300,6.524,6.524,6.524,6.524
USDNOK,20050930,003400,6.524,6.524,6.524,6.524
USDNOK,20050930,003500,6.524,6.524,6.524,6.524
USDNOK,20050930,003600,6.524,6.524,6.524,6.524
USDNOK,20050930,003700,6.525,6.525,6.525,6.525
USDNOK,20050930,003800,6.525,6.525,6.525,6.525
USDNOK,20050930,003900,6.525,6.525,6.525,6.525
USDNOK,20050930,004000,6.525,6.526,6.525,6.526
USDNOK,20050930,004200,6.526,6.526,6.526,6.526
USDNOK,20050930,004300,6.526,6.526,6.526,6.526
USDNOK,20050930,004400,6.526,6.526,6.526,6.526
USDNOK,20050930,004500,6.526,6.526,6.526,6.526
USDNOK,20050930,004600,6.526,6.526,6.526,6.526
USDNOK,20050930,004700,6.526,6.527,6.526,6.527
USDNOK,20050930,004800,6.528,6.528,6.528,6.528
USDNOK,20050930,004900,6.529,6.531,6.529,6.531
USDNOK,20050930,005000,6.531,6.532,6.531,6.532
USDNOK,20050930,005100,6.531,6.532,6.531,6.532
USDNOK,20050930,005200,6.532,6.532,6.531,6.531
USDNOK,20050930,005300,6.531,6.531,6.531,6.531
USDNOK,20050930,005400,6.532,6.532,6.532,6.532
USDNOK,20050930,005500,6.532,6.532,6.532,6.532
USDNOK,20050930,005600,6.532,6.532,6.532,6.532
USDNOK,20050930,005700,6.532,6.532,6.531,6.531
USDNOK,20050930,005800,6.531,6.531,6.531,6.531
USDNOK,20050930,005900,6.532,6.532,6.531,6.531
USDNOK,20050930,010000,6.531,6.531,6.531,6.531
USDNOK,20050930,010100,6.530,6.530,6.530,6.530
USDNOK,20050930,010200,6.530,6.531,6.530,6.531
USDNOK,20050930,010300,6.531,6.531,6.531,6.531
USDNOK,20050930,010400,6.530,6.531,6.530,6.530
USDNOK,20050930,010500,6.530,6.530,6.530,6.530
USDNOK,20050930,010600,6.530,6.530,6.530,6.530
USDNOK,20050930,010700,6.530,6.530,6.530,6.530
USDNOK,20050930,010800,6.531,6.531,6.531,6.531
USDNOK,20050930,010900,6.531,6.531,6.531,6.531
USDNOK,20050930,011000,6.531,6.531,6.531,6.531
USDNOK,20050930,011100,6.531,6.531,6.531,6.531
USDNOK,20050930,011200,6.531,6.532,6.531,6.532
USDNOK,20050930,011300,6.532,6.532,6.531,6.531
USDNOK,20050930,011400,6.531,6.531,6.531,6.531
USDNOK,20050930,011500,6.530,6.531,6.530,6.531
USDNOK,20050930,011600,6.532,6.532,6.532,6.532
USDNOK,20050930,011700,6.532,6.532,6.532,6.532
USDNOK,20050930,011800,6.532,6.532,6.532,6.532
USDNOK,20050930,011900,6.532,6.532,6.532,6.532
USDNOK,20050930,012000,6.532,6.532,6.532,6.532
USDNOK,20050930,012100,6.531,6.531,6.531,6.531
USDNOK,20050930,012200,6.531,6.531,6.531,6.531
USDNOK,20050930,012300,6.531,6.531,6.530,6.530
USDNOK,20050930,012400,6.530,6.530,6.530,6.530
USDNOK,20050930,012500,6.529,6.529,6.529,6.529
USDNOK,20050930,012600,6.529,6.529,6.529,6.529
USDNOK,20050930,012700,6.528,6.528,6.527,6.527
USDNOK,20050930,012800,6.528,6.528,6.528,6.528
USDNOK,20050930,012900,6.528,6.528,6.528,6.528
USDNOK,20050930,013000,6.528,6.529,6.528,6.528
USDNOK,20050930,013100,6.529,6.529,6.528,6.528
USDNOK,20050930,013200,6.528,6.528,6.528,6.528
USDNOK,20050930,013300,6.527,6.527,6.527,6.527
USDNOK,20050930,013400,6.527,6.527,6.527,6.527
USDNOK,20050930,013500,6.528,6.528,6.528,6.528
USDNOK,20050930,013600,6.528,6.528,6.528,6.528
USDNOK,20050930,013700,6.528,6.528,6.528,6.528
USDNOK,20050930,013800,6.528,6.528,6.528,6.528
USDNOK,20050930,013900,6.528,6.528,6.528,6.528
USDNOK,20050930,014000,6.528,6.528,6.528,6.528
USDNOK,20050930,014100,6.528,6.528,6.528,6.528
USDNOK,20050930,014200,6.529,6.529,6.528,6.528
USDNOK,20050930,014300,6.528,6.528,6.528,6.528
USDNOK,20050930,014400,6.527,6.527,6.527,6.527
USDNOK,20050930,014500,6.527,6.527,6.527,6.527
USDNOK,20050930,014600,6.527,6.527,6.527,6.527
USDNOK,20050930,014700,6.528,6.529,6.528,6.529
USDNOK,20050930,014800,6.528,6.528,6.528,6.528
USDNOK,20050930,014900,6.527,6.527,6.527,6.527
USDNOK,20050930,015000,6.527,6.528,6.527,6.528
USDNOK,20050930,015100,6.529,6.529,6.528,6.529
USDNOK,20050930,015200,6.528,6.528,6.527,6.527
USDNOK,20050930,015300,6.527,6.527,6.525,6.525
USDNOK,20050930,015400,6.525,6.525,6.525,6.525
USDNOK,20050930,015500,6.525,6.525,6.525,6.525
USDNOK,20050930,015600,6.526,6.527,6.526,6.527
USDNOK,20050930,015700,6.526,6.526,6.526,6.526
USDNOK,20050930,015800,6.526,6.526,6.526,6.526
USDNOK,20050930,015900,6.526,6.526,6.526,6.526
USDNOK,20050930,020000,6.526,6.526,6.526,6.526
USDNOK,20050930,020100,6.526,6.526,6.526,6.526
USDNOK,20050930,020200,6.526,6.526,6.526,6.526
USDNOK,20050930,020300,6.526,6.526,6.525,6.525
USDNOK,20050930,020400,6.525,6.525,6.525,6.525
USDNOK,20050930,020500,6.524,6.525,6.524,6.525
USDNOK,20050930,020600,6.525,6.525,6.525,6.525
USDNOK,20050930,020700,6.525,6.525,6.524,6.524
USDNOK,20050930,020800,6.524,6.524,6.524,6.524
USDNOK,20050930,020900,6.524,6.524,6.524,6.524
USDNOK,20050930,021000,6.524,6.524,6.524,6.524
USDNOK,20050930,021100,6.524,6.524,6.524,6.524
USDNOK,20050930,021200,6.524,6.524,6.524,6.524
USDNOK,20050930,021300,6.524,6.524,6.524,6.524
USDNOK,20050930,021400,6.524,6.524,6.524,6.524
USDNOK,20050930,021500,6.524,6.524,6.524,6.524
USDNOK,20050930,021600,6.524,6.524,6.524,6.524
USDNOK,20050930,021700,6.524,6.524,6.524,6.524
USDNOK,20050930,021800,6.524,6.524,6.524,6.524
USDNOK,20050930,021900,6.523,6.523,6.523,6.523
USDNOK,20050930,022000,6.523,6.523,6.523,6.523
USDNOK,20050930,022100,6.522,6.522,6.522,6.522
USDNOK,20050930,022200,6.522,6.522,6.522,6.522
USDNOK,20050930,022300,6.522,6.522,6.520,6.520
USDNOK,20050930,022400,6.520,6.520,6.520,6.520
USDNOK,20050930,022500,6.519,6.519,6.518,6.518
USDNOK,20050930,022600,6.518,6.518,6.518,6.518
USDNOK,20050930,022700,6.518,6.518,6.518,6.518
USDNOK,20050930,022800,6.518,6.518,6.518,6.518
USDNOK,20050930,022900,6.518,6.518,6.518,6.518
USDNOK,20050930,023000,6.519,6.519,6.519,6.519
USDNOK,20050930,023100,6.519,6.519,6.519,6.519
USDNOK,20050930,023200,6.519,6.519,6.519,6.519
USDNOK,20050930,023300,6.519,6.519,6.519,6.519
USDNOK,20050930,023400,6.519,6.519,6.518,6.518
USDNOK,20050930,023500,6.518,6.518,6.518,6.518
USDNOK,20050930,023600,6.518,6.518,6.518,6.518
USDNOK,20050930,023700,6.518,6.518,6.518,6.518
USDNOK,20050930,023800,6.518,6.518,6.517,6.517
USDNOK,20050930,023900,6.516,6.516,6.516,6.516
USDNOK,20050930,024000,6.516,6.516,6.516,6.516
USDNOK,20050930,024100,6.516,6.516,6.516,6.516
USDNOK,20050930,024200,6.516,6.517,6.516,6.517
USDNOK,20050930,024300,6.517,6.517,6.517,6.517
USDNOK,20050930,024400,6.518,6.518,6.518,6.518
USDNOK,20050930,024500,6.518,6.518,6.518,6.518
USDNOK,20050930,024600,6.518,6.518,6.518,6.518
USDNOK,20050930,024700,6.518,6.518,6.518,6.518
USDNOK,20050930,024800,6.519,6.519,6.519,6.519
USDNOK,20050930,024900,6.519,6.519,6.519,6.519
USDNOK,20050930,025000,6.519,6.519,6.519,6.519
USDNOK,20050930,025100,6.519,6.519,6.519,6.519
USDNOK,20050930,025200,6.519,6.519,6.519,6.519
USDNOK,20050930,025300,6.519,6.519,6.519,6.519
USDNOK,20050930,025400,6.519,6.519,6.519,6.519
USDNOK,20050930,025500,6.520,6.521,6.519,6.521
USDNOK,20050930,025600,6.520,6.520,6.519,6.519
USDNOK,20050930,025700,6.520,6.520,6.520,6.520
USDNOK,20050930,025800,6.520,6.521,6.520,6.521
USDNOK,20050930,025900,6.520,6.520,6.520,6.520
USDNOK,20050930,030000,6.519,6.519,6.517,6.517
USDNOK,20050930,030100,6.517,6.517,6.517,6.517
USDNOK,20050930,030200,6.517,6.517,6.517,6.517
USDNOK,20050930,030300,6.517,6.517,6.517,6.517
USDNOK,20050930,030400,6.518,6.518,6.518,6.518
USDNOK,20050930,030500,6.518,6.518,6.518,6.518
USDNOK,20050930,030600,6.518,6.518,6.517,6.517
USDNOK,20050930,030700,6.517,6.517,6.517,6.517
USDNOK,20050930,030800,6.517,6.517,6.517,6.517
USDNOK,20050930,030900,6.517,6.517,6.517,6.517
USDNOK,20050930,031000,6.516,6.516,6.516,6.516
USDNOK,20050930,031100,6.516,6.516,6.514,6.514
USDNOK,20050930,031200,6.513,6.513,6.512,6.513
USDNOK,20050930,031300,6.513,6.513,6.513,6.513
USDNOK,20050930,031400,6.513,6.513,6.513,6.513
USDNOK,20050930,031500,6.514,6.515,6.514,6.515
USDNOK,20050930,031600,6.515,6.515,6.515,6.515
USDNOK,20050930,031700,6.514,6.514,6.514,6.514
USDNOK,20050930,031800,6.514,6.514,6.514,6.514
USDNOK,20050930,031900,6.514,6.514,6.514,6.514
USDNOK,20050930,032000,6.514,6.514,6.514,6.514
USDNOK,20050930,032100,6.514,6.514,6.514,6.514
USDNOK,20050930,032200,6.514,6.514,6.514,6.514
USDNOK,20050930,032300,6.514,6.514,6.514,6.514
USDNOK,20050930,032400,6.514,6.514,6.514,6.514
USDNOK,20050930,032500,6.513,6.513,6.513,6.513
USDNOK,20050930,032600,6.514,6.514,6.513,6.513
USDNOK,20050930,032700,6.513,6.513,6.513,6.513
USDNOK,20050930,032800,6.513,6.513,6.513,6.513
USDNOK,20050930,032900,6.513,6.513,6.513,6.513
USDNOK,20050930,033000,6.512,6.512,6.511,6.511
USDNOK,20050930,033100,6.510,6.510,6.508,6.508
USDNOK,20050930,033200,6.509,6.509,6.509,6.509
USDNOK,20050930,033300,6.509,6.510,6.508,6.509
USDNOK,20050930,033400,6.508,6.508,6.508,6.508
USDNOK,20050930,033500,6.508,6.508,6.505,6.505
USDNOK,20050930,033600,6.506,6.506,6.505,6.506
USDNOK,20050930,033700,6.507,6.507,6.507,6.507
USDNOK,20050930,033800,6.507,6.507,6.507,6.507
USDNOK,20050930,033900,6.507,6.508,6.507,6.508
USDNOK,20050930,034000,6.509,6.511,6.509,6.511
USDNOK,20050930,034100,6.511,6.511,6.510,6.510
USDNOK,20050930,034200,6.511,6.511,6.511,6.511
USDNOK,20050930,034300,6.512,6.512,6.512,6.512
USDNOK,20050930,034400,6.512,6.512,6.510,6.511
USDNOK,20050930,034500,6.510,6.510,6.510,6.510
USDNOK,20050930,034600,6.511,6.511,6.511,6.511
USDNOK,20050930,034700,6.511,6.511,6.511,6.511
USDNOK,20050930,034800,6.511,6.511,6.511,6.511
USDNOK,20050930,034900,6.511,6.511,6.510,6.510
USDNOK,20050930,035000,6.511,6.511,6.511,6.511
USDNOK,20050930,035100,6.511,6.511,6.511,6.511
USDNOK,20050930,035200,6.511,6.511,6.511,6.511
USDNOK,20050930,035300,6.511,6.511,6.511,6.511
USDNOK,20050930,035400,6.511,6.511,6.510,6.510
USDNOK,20050930,035500,6.510,6.510,6.510,6.510
USDNOK,20050930,035600,6.511,6.511,6.511,6.511
USDNOK,20050930,035700,6.511,6.511,6.511,6.511
USDNOK,20050930,035800,6.511,6.512,6.511,6.512
USDNOK,20050930,035900,6.511,6.511,6.511,6.511
USDNOK,20050930,040000,6.511,6.512,6.511,6.512
USDNOK,20050930,040100,6.512,6.512,6.512,6.512
USDNOK,20050930,040200,6.511,6.512,6.511,6.511
USDNOK,20050930,040300,6.511,6.511,6.511,6.511
USDNOK,20050930,040400,6.511,6.511,6.511,6.511
USDNOK,20050930,040500,6.511,6.511,6.511,6.511
USDNOK,20050930,040600,6.511,6.511,6.511,6.511
USDNOK,20050930,040700,6.511,6.511,6.511,6.511
USDNOK,20050930,040800,6.511,6.511,6.511,6.511
USDNOK,20050930,040900,6.510,6.510,6.509,6.510
USDNOK,20050930,041000,6.510,6.510,6.510,6.510
USDNOK,20050930,041100,6.510,6.510,6.510,6.510
USDNOK,20050930,041200,6.510,6.510,6.510,6.510
USDNOK,20050930,041300,6.510,6.510,6.510,6.510
USDNOK,20050930,041400,6.510,6.510,6.510,6.510
USDNOK,20050930,041500,6.510,6.510,6.510,6.510
USDNOK,20050930,041600,6.510,6.510,6.510,6.510
USDNOK,20050930,041700,6.510,6.510,6.510,6.510
USDNOK,20050930,041800,6.510,6.510,6.510,6.510
USDNOK,20050930,041900,6.510,6.510,6.510,6.510
USDNOK,20050930,042000,6.510,6.510,6.510,6.510
USDNOK,20050930,042100,6.510,6.510,6.510,6.510
USDNOK,20050930,042200,6.510,6.510,6.510,6.510
USDNOK,20050930,042300,6.510,6.510,6.510,6.510
USDNOK,20050930,042400,6.510,6.510,6.510,6.510
USDNOK,20050930,042500,6.510,6.510,6.510,6.510
USDNOK,20050930,042600,6.510,6.510,6.510,6.510
USDNOK,20050930,042700,6.510,6.510,6.510,6.510
USDNOK,20050930,042800,6.510,6.510,6.510,6.510
USDNOK,20050930,042900,6.510,6.510,6.510,6.510
USDNOK,20050930,043000,6.510,6.510,6.510,6.510
USDNOK,20050930,043100,6.509,6.510,6.509,6.510
USDNOK,20050930,043200,6.510,6.510,6.510,6.510
USDNOK,20050930,043300,6.510,6.510,6.510,6.510
USDNOK,20050930,043400,6.509,6.509,6.509,6.509
USDNOK,20050930,043500,6.509,6.509,6.509,6.509
USDNOK,20050930,043600,6.509,6.509,6.509,6.509
USDNOK,20050930,043700,6.509,6.509,6.509,6.509
USDNOK,20050930,043800,6.508,6.508,6.508,6.508
USDNOK,20050930,043900,6.508,6.508,6.508,6.508
USDNOK,20050930,044000,6.508,6.508,6.508,6.508
USDNOK,20050930,044100,6.508,6.508,6.508,6.508
USDNOK,20050930,044200,6.508,6.508,6.508,6.508
USDNOK,20050930,044300,6.508,6.508,6.508,6.508
USDNOK,20050930,044400,6.508,6.508,6.508,6.508
USDNOK,20050930,044500,6.508,6.508,6.508,6.508
USDNOK,20050930,044600,6.508,6.508,6.508,6.508
USDNOK,20050930,044700,6.508,6.508,6.508,6.508
USDNOK,20050930,044800,6.508,6.508,6.508,6.508
USDNOK,20050930,044900,6.508,6.508,6.508,6.508
USDNOK,20050930,045000,6.508,6.508,6.508,6.508
USDNOK,20050930,045100,6.508,6.508,6.508,6.508
USDNOK,20050930,045200,6.508,6.508,6.508,6.508
USDNOK,20050930,045300,6.508,6.508,6.508,6.508
USDNOK,20050930,045400,6.508,6.508,6.508,6.508
USDNOK,20050930,045500,6.508,6.508,6.508,6.508
USDNOK,20050930,045600,6.508,6.508,6.508,6.508
USDNOK,20050930,045700,6.509,6.509,6.509,6.509
USDNOK,20050930,045800,6.509,6.509,6.509,6.509
USDNOK,20050930,045900,6.509,6.509,6.509,6.509
USDNOK,20050930,050000,6.509,6.509,6.509,6.509
USDNOK,20050930,050100,6.509,6.509,6.509,6.509
USDNOK,20050930,050200,6.509,6.509,6.509,6.509
USDNOK,20050930,050300,6.509,6.509,6.509,6.509
USDNOK,20050930,050400,6.509,6.509,6.509,6.509
USDNOK,20050930,050500,6.509,6.509,6.509,6.509
USDNOK,20050930,050600,6.509,6.509,6.509,6.509
USDNOK,20050930,050700,6.509,6.509,6.509,6.509
USDNOK,20050930,050800,6.509,6.509,6.509,6.509
USDNOK,20050930,050900,6.508,6.508,6.508,6.508
USDNOK,20050930,051000,6.508,6.508,6.508,6.508
USDNOK,20050930,051100,6.508,6.508,6.508,6.508
USDNOK,20050930,051200,6.508,6.508,6.508,6.508
USDNOK,20050930,051300,6.508,6.508,6.508,6.508
USDNOK,20050930,051400,6.508,6.508,6.508,6.508
USDNOK,20050930,051500,6.508,6.508,6.508,6.508
USDNOK,20050930,051600,6.508,6.509,6.508,6.509
USDNOK,20050930,051700,6.509,6.509,6.509,6.509
USDNOK,20050930,051800,6.510,6.510,6.509,6.509
USDNOK,20050930,051900,6.510,6.510,6.510,6.510
USDNOK,20050930,052000,6.510,6.510,6.510,6.510
USDNOK,20050930,052100,6.510,6.510,6.510,6.510
USDNOK,20050930,052200,6.509,6.509,6.509,6.509
USDNOK,20050930,052300,6.509,6.509,6.509,6.509
USDNOK,20050930,052400,6.509,6.509,6.509,6.509
USDNOK,20050930,052500,6.509,6.509,6.509,6.509
USDNOK,20050930,052600,6.509,6.509,6.509,6.509
USDNOK,20050930,052700,6.509,6.509,6.509,6.509
USDNOK,20050930,052800,6.509,6.509,6.509,6.509
USDNOK,20050930,052900,6.509,6.509,6.509,6.509
USDNOK,20050930,053000,6.509,6.509,6.509,6.509
USDNOK,20050930,053100,6.509,6.509,6.508,6.508
USDNOK,20050930,053200,6.508,6.508,6.508,6.508
USDNOK,20050930,053300,6.508,6.508,6.508,6.508
USDNOK,20050930,053400,6.508,6.508,6.508,6.508
USDNOK,20050930,053500,6.508,6.508,6.508,6.508
USDNOK,20050930,053700,6.508,6.508,6.505,6.505
USDNOK,20050930,053800,6.505,6.505,6.505,6.505
USDNOK,20050930,053900,6.506,6.506,6.506,6.506
USDNOK,20050930,054000,6.506,6.506,6.506,6.506
USDNOK,20050930,054100,6.506,6.507,6.506,6.507
USDNOK,20050930,054200,6.508,6.508,6.507,6.507
USDNOK,20050930,054300,6.507,6.507,6.506,6.506
USDNOK,20050930,054400,6.506,6.506,6.506,6.506
USDNOK,20050930,054500,6.506,6.506,6.506,6.506
USDNOK,20050930,054600,6.506,6.506,6.506,6.506
USDNOK,20050930,054700,6.507,6.507,6.507,6.507
USDNOK,20050930,054800,6.507,6.507,6.507,6.507
USDNOK,20050930,054900,6.507,6.507,6.507,6.507
USDNOK,20050930,055000,6.507,6.507,6.507,6.507
USDNOK,20050930,055100,6.507,6.507,6.507,6.507
USDNOK,20050930,055200,6.507,6.507,6.507,6.507
USDNOK,20050930,055300,6.507,6.507,6.507,6.507
USDNOK,20050930,055400,6.507,6.507,6.507,6.507
USDNOK,20050930,055500,6.507,6.507,6.507,6.507
USDNOK,20050930,055600,6.507,6.507,6.507,6.507
USDNOK,20050930,055700,6.507,6.507,6.507,6.507
USDNOK,20050930,055800,6.507,6.507,6.507,6.507
USDNOK,20050930,055900,6.507,6.507,6.507,6.507
USDNOK,20050930,060000,6.507,6.507,6.507,6.507
USDNOK,20050930,060100,6.507,6.508,6.507,6.508
USDNOK,20050930,060200,6.508,6.508,6.508,6.508
USDNOK,20050930,060300,6.508,6.508,6.508,6.508
USDNOK,20050930,060400,6.508,6.508,6.508,6.508
USDNOK,20050930,060500,6.508,6.508,6.508,6.508
USDNOK,20050930,060600,6.508,6.508,6.508,6.508
USDNOK,20050930,060700,6.508,6.508,6.508,6.508
USDNOK,20050930,060800,6.508,6.508,6.508,6.508
USDNOK,20050930,060900,6.508,6.508,6.508,6.508
USDNOK,20050930,061000,6.508,6.508,6.508,6.508
USDNOK,20050930,061100,6.508,6.508,6.508,6.508
USDNOK,20050930,061200,6.508,6.508,6.508,6.508
USDNOK,20050930,061300,6.508,6.508,6.508,6.508
USDNOK,20050930,061400,6.508,6.508,6.508,6.508
USDNOK,20050930,061500,6.508,6.508,6.508,6.508
USDNOK,20050930,061600,6.508,6.508,6.508,6.508
USDNOK,20050930,061700,6.507,6.508,6.507,6.508
USDNOK,20050930,061800,6.508,6.508,6.508,6.508
USDNOK,20050930,061900,6.508,6.508,6.508,6.508
USDNOK,20050930,062000,6.508,6.508,6.508,6.508
USDNOK,20050930,062100,6.508,6.508,6.508,6.508
USDNOK,20050930,062200,6.508,6.508,6.508,6.508
USDNOK,20050930,062300,6.508,6.508,6.508,6.508
USDNOK,20050930,062400,6.508,6.508,6.508,6.508
USDNOK,20050930,062500,6.508,6.508,6.508,6.508
USDNOK,20050930,062600,6.508,6.508,6.507,6.507
USDNOK,20050930,062700,6.507,6.507,6.507,6.507
USDNOK,20050930,062800,6.507,6.507,6.507,6.507
USDNOK,20050930,062900,6.508,6.508,6.508,6.508
USDNOK,20050930,063000,6.507,6.508,6.507,6.508
USDNOK,20050930,063100,6.508,6.508,6.508,6.508
USDNOK,20050930,063200,6.508,6.509,6.508,6.509
USDNOK,20050930,063300,6.509,6.509,6.509,6.509
USDNOK,20050930,063400,6.509,6.509,6.509,6.509
USDNOK,20050930,063500,6.509,6.509,6.509,6.509
USDNOK,20050930,063600,6.509,6.509,6.509,6.509
USDNOK,20050930,063700,6.509,6.509,6.509,6.509
USDNOK,20050930,063800,6.509,6.509,6.509,6.509
USDNOK,20050930,063900,6.509,6.509,6.509,6.509
USDNOK,20050930,064000,6.509,6.509,6.509,6.509
USDNOK,20050930,064100,6.510,6.511,6.510,6.511
USDNOK,20050930,064200,6.510,6.510,6.510,6.510
USDNOK,20050930,064300,6.511,6.511,6.511,6.511
USDNOK,20050930,064400,6.511,6.511,6.510,6.511
USDNOK,20050930,064500,6.511,6.511,6.511,6.511
USDNOK,20050930,064600,6.510,6.511,6.510,6.510
USDNOK,20050930,064700,6.510,6.510,6.510,6.510
USDNOK,20050930,064800,6.511,6.511,6.510,6.510
USDNOK,20050930,064900,6.510,6.510,6.510,6.510
USDNOK,20050930,065000,6.510,6.510,6.509,6.509
USDNOK,20050930,065100,6.508,6.508,6.508,6.508
USDNOK,20050930,065200,6.508,6.508,6.508,6.508
USDNOK,20050930,065300,6.508,6.508,6.508,6.508
USDNOK,20050930,065400,6.508,6.508,6.508,6.508
USDNOK,20050930,065500,6.508,6.509,6.508,6.509
USDNOK,20050930,065600,6.509,6.509,6.509,6.509
USDNOK,20050930,065700,6.508,6.508,6.508,6.508
USDNOK,20050930,065800,6.508,6.508,6.508,6.508
USDNOK,20050930,065900,6.508,6.508,6.508,6.508
USDNOK,20050930,070000,6.508,6.509,6.508,6.509
USDNOK,20050930,070100,6.509,6.509,6.509,6.509
USDNOK,20050930,070200,6.509,6.509,6.509,6.509
USDNOK,20050930,070300,6.509,6.509,6.509,6.509
USDNOK,20050930,070400,6.509,6.509,6.509,6.509
USDNOK,20050930,070500,6.509,6.509,6.509,6.509
USDNOK,20050930,070600,6.509,6.509,6.509,6.509
USDNOK,20050930,070700,6.509,6.509,6.509,6.509
USDNOK,20050930,070800,6.509,6.509,6.509,6.509
USDNOK,20050930,070900,6.510,6.510,6.510,6.510
USDNOK,20050930,071000,6.510,6.510,6.510,6.510
USDNOK,20050930,071100,6.510,6.510,6.510,6.510
USDNOK,20050930,071200,6.510,6.510,6.510,6.510
USDNOK,20050930,071300,6.510,6.510,6.510,6.510
USDNOK,20050930,071400,6.510,6.510,6.510,6.510
USDNOK,20050930,071500,6.510,6.511,6.510,6.511
USDNOK,20050930,071600,6.511,6.513,6.511,6.513
USDNOK,20050930,071700,6.513,6.513,6.513,6.513
USDNOK,20050930,071800,6.512,6.512,6.512,6.512
USDNOK,20050930,071900,6.512,6.512,6.512,6.512
USDNOK,20050930,072000,6.512,6.512,6.512,6.512
USDNOK,20050930,072100,6.512,6.513,6.512,6.513
USDNOK,20050930,072200,6.514,6.514,6.514,6.514
USDNOK,20050930,072300,6.514,6.514,6.514,6.514
USDNOK,20050930,072400,6.514,6.514,6.514,6.514
USDNOK,20050930,072500,6.514,6.514,6.514,6.514
USDNOK,20050930,072600,6.515,6.515,6.515,6.515
USDNOK,20050930,072700,6.515,6.515,6.515,6.515
USDNOK,20050930,072800,6.515,6.515,6.515,6.515
USDNOK,20050930,072900,6.515,6.515,6.515,6.515
USDNOK,20050930,073000,6.515,6.515,6.514,6.514
USDNOK,20050930,073100,6.515,6.515,6.514,6.515
USDNOK,20050930,073200,6.514,6.514,6.514,6.514
USDNOK,20050930,073300,6.514,6.514,6.513,6.514
USDNOK,20050930,073400,6.515,6.516,6.515,6.516
USDNOK,20050930,073500,6.517,6.517,6.517,6.517
USDNOK,20050930,073600,6.517,6.517,6.517,6.517
USDNOK,20050930,073700,6.517,6.517,6.517,6.517
USDNOK,20050930,073800,6.517,6.519,6.517,6.519
USDNOK,20050930,073900,6.518,6.518,6.518,6.518
USDNOK,20050930,074000,6.517,6.517,6.517,6.517
USDNOK,20050930,074100,6.518,6.518,6.516,6.516
USDNOK,20050930,074200,6.516,6.516,6.515,6.515
USDNOK,20050930,074300,6.516,6.516,6.515,6.515
USDNOK,20050930,074400,6.515,6.515,6.515,6.515
USDNOK,20050930,074500,6.514,6.515,6.514,6.514
USDNOK,20050930,074600,6.515,6.515,6.515,6.515
USDNOK,20050930,074700,6.515,6.515,6.515,6.515
USDNOK,20050930,074800,6.515,6.515,6.514,6.514
USDNOK,20050930,074900,6.515,6.515,6.514,6.515
USDNOK,20050930,075000,6.515,6.515,6.514,6.514
USDNOK,20050930,075100,6.515,6.516,6.515,6.515
USDNOK,20050930,075200,6.514,6.514,6.514,6.514
USDNOK,20050930,075300,6.514,6.514,6.514,6.514
USDNOK,20050930,075400,6.514,6.514,6.514,6.514
USDNOK,20050930,075500,6.514,6.515,6.514,6.515
USDNOK,20050930,075600,6.514,6.514,6.514,6.514
USDNOK,20050930,075700,6.514,6.514,6.513,6.513
USDNOK,20050930,075800,6.512,6.512,6.512,6.512
USDNOK,20050930,075900,6.512,6.513,6.512,6.513
USDNOK,20050930,080000,6.514,6.514,6.513,6.513
USDNOK,20050930,080100,6.513,6.513,6.513,6.513
USDNOK,20050930,080200,6.513,6.514,6.513,6.514
USDNOK,20050930,080300,6.514,6.514,6.514,6.514
USDNOK,20050930,080400,6.514,6.514,6.514,6.514
USDNOK,20050930,080500,6.515,6.515,6.515,6.515
USDNOK,20050930,080600,6.515,6.515,6.515,6.515
USDNOK,20050930,080700,6.515,6.516,6.515,6.515
USDNOK,20050930,080800,6.514,6.514,6.514,6.514
USDNOK,20050930,080900,6.514,6.514,6.514,6.514
USDNOK,20050930,081000,6.514,6.514,6.514,6.514
USDNOK,20050930,081100,6.515,6.516,6.515,6.516
USDNOK,20050930,081200,6.517,6.517,6.516,6.516
USDNOK,20050930,081300,6.515,6.516,6.515,6.516
USDNOK,20050930,081400,6.517,6.517,6.517,6.517
USDNOK,20050930,081500,6.517,6.518,6.517,6.518
USDNOK,20050930,081600,6.518,6.518,6.518,6.518
USDNOK,20050930,081700,6.518,6.518,6.518,6.518
USDNOK,20050930,081800,6.517,6.517,6.517,6.517
USDNOK,20050930,081900,6.517,6.517,6.516,6.516
USDNOK,20050930,082000,6.517,6.517,6.517,6.517
USDNOK,20050930,082100,6.516,6.517,6.516,6.517
USDNOK,20050930,082200,6.517,6.517,6.517,6.517
USDNOK,20050930,082300,6.517,6.517,6.517,6.517
USDNOK,20050930,082400,6.517,6.517,6.517,6.517
USDNOK,20050930,082600,6.517,6.517,6.516,6.516
USDNOK,20050930,082700,6.516,6.517,6.516,6.517
USDNOK,20050930,082800,6.517,6.517,6.517,6.517
USDNOK,20050930,082900,6.517,6.517,6.517,6.517
USDNOK,20050930,083000,6.518,6.518,6.517,6.517
USDNOK,20050930,083100,6.518,6.519,6.518,6.518
USDNOK,20050930,083200,6.518,6.518,6.518,6.518
USDNOK,20050930,083300,6.519,6.520,6.519,6.520
USDNOK,20050930,083400,6.519,6.520,6.519,6.519
USDNOK,20050930,083500,6.520,6.520,6.520,6.520
USDNOK,20050930,083600,6.520,6.520,6.520,6.520
USDNOK,20050930,083700,6.519,6.519,6.518,6.518
USDNOK,20050930,083800,6.518,6.518,6.518,6.518
USDNOK,20050930,083900,6.517,6.517,6.517,6.517
USDNOK,20050930,084000,6.517,6.517,6.516,6.516
USDNOK,20050930,084100,6.516,6.516,6.516,6.516
USDNOK,20050930,084200,6.516,6.516,6.516,6.516
USDNOK,20050930,084300,6.516,6.516,6.516,6.516
USDNOK,20050930,084400,6.516,6.516,6.516,6.516
USDNOK,20050930,084500,6.516,6.516,6.516,6.516
USDNOK,20050930,084600,6.516,6.516,6.516,6.516
USDNOK,20050930,084700,6.516,6.516,6.516,6.516
USDNOK,20050930,084800,6.516,6.516,6.515,6.515
USDNOK,20050930,084900,6.514,6.514,6.514,6.514
USDNOK,20050930,085000,6.514,6.514,6.514,6.514
USDNOK,20050930,085100,6.514,6.514,6.514,6.514
USDNOK,20050930,085200,6.514,6.514,6.514,6.514
USDNOK,20050930,085300,6.515,6.515,6.515,6.515
USDNOK,20050930,085400,6.516,6.516,6.515,6.516
USDNOK,20050930,085500,6.516,6.516,6.516,6.516
USDNOK,20050930,085600,6.517,6.517,6.517,6.517
USDNOK,20050930,085700,6.517,6.517,6.516,6.516
USDNOK,20050930,085800,6.516,6.516,6.516,6.516
USDNOK,20050930,085900,6.516,6.517,6.516,6.517
USDNOK,20050930,090000,6.518,6.519,6.518,6.519
USDNOK,20050930,090100,6.520,6.521,6.520,6.521
USDNOK,20050930,090200,6.520,6.521,6.520,6.521
USDNOK,20050930,090300,6.520,6.520,6.520,6.520
USDNOK,20050930,090400,6.520,6.521,6.520,6.521
USDNOK,20050930,090500,6.521,6.521,6.521,6.521
USDNOK,20050930,090600,6.521,6.521,6.520,6.520
USDNOK,20050930,090700,6.520,6.521,6.520,6.521
USDNOK,20050930,090800,6.522,6.522,6.521,6.521
USDNOK,20050930,090900,6.522,6.523,6.522,6.523
USDNOK,20050930,091000,6.522,6.523,6.522,6.523
USDNOK,20050930,091100,6.522,6.522,6.521,6.521
USDNOK,20050930,091200,6.522,6.522,6.521,6.522
USDNOK,20050930,091300,6.522,6.522,6.522,6.522
USDNOK,20050930,091400,6.523,6.523,6.523,6.523
USDNOK,20050930,091500,6.523,6.524,6.523,6.524
USDNOK,20050930,091600,6.524,6.524,6.523,6.523
USDNOK,20050930,091700,6.524,6.524,6.523,6.524
USDNOK,20050930,091800,6.523,6.524,6.523,6.524
USDNOK,20050930,091900,6.523,6.524,6.523,6.523
USDNOK,20050930,092000,6.522,6.522,6.519,6.519
USDNOK,20050930,092100,6.518,6.518,6.518,6.518
USDNOK,20050930,092200,6.517,6.517,6.516,6.516
USDNOK,20050930,092300,6.515,6.516,6.515,6.516
USDNOK,20050930,092400,6.517,6.519,6.516,6.519
USDNOK,20050930,092500,6.520,6.521,6.520,6.521
USDNOK,20050930,092600,6.522,6.523,6.522,6.523
USDNOK,20050930,092700,6.524,6.525,6.524,6.525
USDNOK,20050930,092800,6.526,6.528,6.526,6.528
USDNOK,20050930,092900,6.529,6.529,6.527,6.528
USDNOK,20050930,093000,6.527,6.527,6.525,6.526
USDNOK,20050930,093100,6.525,6.526,6.525,6.526
USDNOK,20050930,093200,6.525,6.525,6.524,6.524
USDNOK,20050930,093300,6.524,6.525,6.524,6.525
USDNOK,20050930,093400,6.526,6.526,6.524,6.524
USDNOK,20050930,093500,6.525,6.526,6.524,6.524
USDNOK,20050930,093600,6.523,6.523,6.523,6.523
USDNOK,20050930,093700,6.523,6.523,6.523,6.523
USDNOK,20050930,093800,6.522,6.523,6.521,6.521
USDNOK,20050930,093900,6.520,6.521,6.520,6.521
USDNOK,20050930,094000,6.521,6.521,6.520,6.520
USDNOK,20050930,094100,6.520,6.520,6.519,6.519
USDNOK,20050930,094200,6.518,6.518,6.517,6.517
USDNOK,20050930,094300,6.518,6.518,6.518,6.518
USDNOK,20050930,094400,6.518,6.518,6.518,6.518
USDNOK,20050930,094500,6.518,6.518,6.517,6.517
USDNOK,20050930,094600,6.517,6.517,6.517,6.517
USDNOK,20050930,094700,6.518,6.518,6.518,6.518
USDNOK,20050930,094800,6.518,6.518,6.518,6.518
USDNOK,20050930,094900,6.518,6.518,6.518,6.518
USDNOK,20050930,095000,6.519,6.519,6.517,6.517
USDNOK,20050930,095100,6.517,6.517,6.516,6.516
USDNOK,20050930,095200,6.515,6.517,6.515,6.515
USDNOK,20050930,095300,6.514,6.514,6.514,6.514
USDNOK,20050930,095400,6.515,6.515,6.515,6.515
USDNOK,20050930,095500,6.514,6.515,6.514,6.514
USDNOK,20050930,095600,6.514,6.514,6.514,6.514
USDNOK,20050930,095700,6.515,6.516,6.515,6.516
USDNOK,20050930,095800,6.515,6.516,6.515,6.516
USDNOK,20050930,095900,6.515,6.515,6.513,6.513
USDNOK,20050930,100000,6.512,6.513,6.512,6.512
USDNOK,20050930,100100,6.513,6.518,6.513,6.514
USDNOK,20050930,100200,6.515,6.516,6.514,6.514
USDNOK,20050930,100300,6.513,6.513,6.513,6.513
USDNOK,20050930,100400,6.513,6.513,6.513,6.513
USDNOK,20050930,100500,6.513,6.516,6.513,6.516
USDNOK,20050930,100600,6.517,6.521,6.517,6.521
USDNOK,20050930,100700,6.520,6.520,6.518,6.518
USDNOK,20050930,100800,6.517,6.518,6.517,6.517
USDNOK,20050930,100900,6.517,6.517,6.517,6.517
USDNOK,20050930,101000,6.517,6.517,6.516,6.516
USDNOK,20050930,101100,6.516,6.516,6.516,6.516
USDNOK,20050930,101200,6.517,6.517,6.516,6.516
USDNOK,20050930,101300,6.516,6.516,6.515,6.515
USDNOK,20050930,101400,6.514,6.516,6.514,6.516
USDNOK,20050930,101500,6.517,6.517,6.517,6.517
USDNOK,20050930,101600,6.518,6.520,6.518,6.520
USDNOK,20050930,101700,6.520,6.520,6.520,6.520
USDNOK,20050930,101800,6.520,6.521,6.520,6.521
USDNOK,20050930,101900,6.522,6.523,6.522,6.523
USDNOK,20050930,102000,6.523,6.524,6.523,6.524
USDNOK,20050930,102100,6.525,6.529,6.525,6.529
USDNOK,20050930,102200,6.530,6.531,6.530,6.530
USDNOK,20050930,102300,6.531,6.532,6.531,6.532
USDNOK,20050930,102400,6.533,6.534,6.533,6.534
USDNOK,20050930,102500,6.534,6.535,6.534,6.535
USDNOK,20050930,102600,6.534,6.535,6.534,6.534
USDNOK,20050930,102700,6.535,6.535,6.535,6.535
USDNOK,20050930,102800,6.535,6.535,6.534,6.534
USDNOK,20050930,102900,6.534,6.534,6.534,6.534
USDNOK,20050930,103000,6.533,6.534,6.533,6.533
USDNOK,20050930,103100,6.534,6.534,6.533,6.533
USDNOK,20050930,103200,6.532,6.532,6.531,6.531
USDNOK,20050930,103300,6.532,6.532,6.532,6.532
USDNOK,20050930,103400,6.532,6.532,6.531,6.532
USDNOK,20050930,103500,6.533,6.534,6.533,6.533
USDNOK,20050930,103600,6.534,6.534,6.534,6.534
USDNOK,20050930,103700,6.533,6.534,6.533,6.534
USDNOK,20050930,103800,6.533,6.533,6.532,6.532
USDNOK,20050930,103900,6.533,6.534,6.533,6.534
USDNOK,20050930,104000,6.534,6.534,6.534,6.534
USDNOK,20050930,104100,6.535,6.535,6.534,6.534
USDNOK,20050930,104200,6.535,6.536,6.535,6.536
USDNOK,20050930,104300,6.537,6.538,6.537,6.538
USDNOK,20050930,104400,6.539,6.539,6.538,6.538
USDNOK,20050930,104500,6.539,6.539,6.538,6.538
USDNOK,20050930,104600,6.538,6.538,6.538,6.538
USDNOK,20050930,104700,6.538,6.539,6.538,6.539
USDNOK,20050930,104800,6.538,6.538,6.536,6.537
USDNOK,20050930,104900,6.538,6.539,6.538,6.539
USDNOK,20050930,105000,6.540,6.540,6.539,6.539
USDNOK,20050930,105100,6.538,6.539,6.538,6.538
USDNOK,20050930,105200,6.538,6.538,6.538,6.538
USDNOK,20050930,105300,6.538,6.539,6.538,6.539
USDNOK,20050930,105400,6.540,6.545,6.540,6.545
USDNOK,20050930,105500,6.544,6.544,6.543,6.543
USDNOK,20050930,105600,6.543,6.543,6.543,6.543
USDNOK,20050930,105700,6.542,6.542,6.541,6.541
USDNOK,20050930,105800,6.541,6.541,6.541,6.541
USDNOK,20050930,105900,6.541,6.541,6.541,6.541
USDNOK,20050930,110000,6.542,6.543,6.542,6.543
USDNOK,20050930,110100,6.542,6.542,6.541,6.541
USDNOK,20050930,110200,6.542,6.542,6.539,6.539
USDNOK,20050930,110300,6.538,6.538,6.536,6.536
USDNOK,20050930,110400,6.535,6.535,6.531,6.534
USDNOK,20050930,110500,6.535,6.537,6.535,6.537
USDNOK,20050930,110600,6.538,6.538,6.536,6.536
USDNOK,20050930,110700,6.537,6.537,6.536,6.536
USDNOK,20050930,110800,6.537,6.539,6.537,6.539
USDNOK,20050930,110900,6.539,6.539,6.539,6.539
USDNOK,20050930,111000,6.540,6.541,6.540,6.541
USDNOK,20050930,111100,6.540,6.540,6.540,6.540
USDNOK,20050930,111200,6.541,6.541,6.540,6.541
USDNOK,20050930,111300,6.541,6.541,6.541,6.541
USDNOK,20050930,111400,6.541,6.541,6.541,6.541
USDNOK,20050930,111500,6.541,6.541,6.541,6.541
USDNOK,20050930,111600,6.540,6.540,6.540,6.540
USDNOK,20050930,111700,6.540,6.540,6.539,6.539
USDNOK,20050930,111800,6.540,6.540,6.540,6.540
USDNOK,20050930,111900,6.540,6.540,6.540,6.540
USDNOK,20050930,112000,6.540,6.541,6.540,6.541
USDNOK,20050930,112100,6.542,6.542,6.542,6.542
USDNOK,20050930,112200,6.542,6.543,6.542,6.543
USDNOK,20050930,112300,6.543,6.543,6.542,6.542
USDNOK,20050930,112400,6.542,6.542,6.542,6.542
USDNOK,20050930,112500,6.542,6.542,6.542,6.542
USDNOK,20050930,112600,6.542,6.542,6.542,6.542
USDNOK,20050930,112700,6.542,6.542,6.542,6.542
USDNOK,20050930,112800,6.541,6.542,6.541,6.542
USDNOK,20050930,112900,6.542,6.542,6.542,6.542
USDNOK,20050930,113000,6.542,6.542,6.542,6.542
USDNOK,20050930,113100,6.541,6.542,6.541,6.542
USDNOK,20050930,113200,6.542,6.542,6.542,6.542
USDNOK,20050930,113300,6.543,6.543,6.543,6.543
USDNOK,20050930,113400,6.542,6.542,6.541,6.541
USDNOK,20050930,113500,6.541,6.542,6.541,6.541
USDNOK,20050930,113600,6.542,6.542,6.541,6.541
USDNOK,20050930,113700,6.541,6.541,6.540,6.541
USDNOK,20050930,113800,6.541,6.541,6.541,6.541
USDNOK,20050930,113900,6.542,6.543,6.542,6.543
USDNOK,20050930,114000,6.543,6.543,6.543,6.543
USDNOK,20050930,114100,6.543,6.543,6.543,6.543
USDNOK,20050930,114200,6.542,6.542,6.542,6.542
USDNOK,20050930,114300,6.542,6.543,6.542,6.543
USDNOK,20050930,114400,6.542,6.542,6.540,6.542
USDNOK,20050930,114500,6.543,6.543,6.542,6.542
USDNOK,20050930,114600,6.542,6.542,6.542,6.542
USDNOK,20050930,114700,6.541,6.542,6.541,6.542
USDNOK,20050930,114800,6.541,6.541,6.541,6.541
USDNOK,20050930,114900,6.541,6.541,6.541,6.541
USDNOK,20050930,115000,6.541,6.541,6.540,6.540
USDNOK,20050930,115100,6.539,6.541,6.539,6.541
USDNOK,20050930,115200,6.540,6.540,6.540,6.540
USDNOK,20050930,115300,6.540,6.540,6.540,6.540
USDNOK,20050930,115400,6.540,6.540,6.539,6.539
USDNOK,20050930,115500,6.540,6.540,6.540,6.540
USDNOK,20050930,115600,6.540,6.540,6.539,6.539
USDNOK,20050930,115700,6.539,6.540,6.539,6.540
USDNOK,20050930,115800,6.540,6.540,6.540,6.540
USDNOK,20050930,115900,6.540,6.540,6.540,6.540
USDNOK,20050930,120000,6.539,6.539,6.538,6.538
USDNOK,20050930,120100,6.538,6.538,6.538,6.538
USDNOK,20050930,120200,6.538,6.538,6.538,6.538
USDNOK,20050930,120300,6.537,6.537,6.535,6.535
USDNOK,20050930,120400,6.534,6.534,6.534,6.534
USDNOK,20050930,120500,6.533,6.536,6.533,6.536
USDNOK,20050930,120600,6.535,6.535,6.535,6.535
USDNOK,20050930,120700,6.534,6.534,6.534,6.534
USDNOK,20050930,120800,6.534,6.534,6.533,6.533
USDNOK,20050930,120900,6.533,6.533,6.533,6.533
USDNOK,20050930,121000,6.533,6.533,6.533,6.533
USDNOK,20050930,121100,6.533,6.533,6.531,6.531
USDNOK,20050930,121200,6.530,6.530,6.530,6.530
USDNOK,20050930,121300,6.530,6.530,6.530,6.530
USDNOK,20050930,121400,6.530,6.530,6.528,6.528
USDNOK,20050930,121500,6.527,6.528,6.527,6.528
USDNOK,20050930,121600,6.528,6.529,6.528,6.529
USDNOK,20050930,121700,6.529,6.529,6.529,6.529
USDNOK,20050930,121800,6.529,6.529,6.529,6.529
USDNOK,20050930,121900,6.528,6.528,6.527,6.527
USDNOK,20050930,122000,6.527,6.527,6.527,6.527
USDNOK,20050930,122100,6.528,6.528,6.527,6.527
USDNOK,20050930,122200,6.526,6.526,6.526,6.526
USDNOK,20050930,122300,6.526,6.527,6.526,6.527
USDNOK,20050930,122400,6.526,6.526,6.525,6.525
USDNOK,20050930,122500,6.524,6.525,6.524,6.524
USDNOK,20050930,122600,6.523,6.523,6.523,6.523
USDNOK,20050930,122700,6.523,6.524,6.523,6.524
USDNOK,20050930,122800,6.523,6.523,6.521,6.521
USDNOK,20050930,122900,6.522,6.523,6.521,6.523
USDNOK,20050930,123000,6.524,6.525,6.524,6.525
USDNOK,20050930,123100,6.526,6.526,6.526,6.526
USDNOK,20050930,123200,6.526,6.526,6.526,6.526
USDNOK,20050930,123300,6.526,6.526,6.526,6.526
USDNOK,20050930,123400,6.526,6.526,6.526,6.526
USDNOK,20050930,123500,6.525,6.525,6.522,6.522
USDNOK,20050930,123600,6.521,6.522,6.521,6.521
USDNOK,20050930,123700,6.520,6.520,6.518,6.519
USDNOK,20050930,123800,6.518,6.518,6.518,6.518
USDNOK,20050930,123900,6.518,6.518,6.518,6.518
USDNOK,20050930,124000,6.518,6.518,6.518,6.518
USDNOK,20050930,124100,6.518,6.520,6.518,6.519
USDNOK,20050930,124200,6.520,6.520,6.520,6.520
USDNOK,20050930,124300,6.520,6.520,6.520,6.520
USDNOK,20050930,124400,6.519,6.520,6.519,6.520
USDNOK,20050930,124500,6.520,6.520,6.520,6.520
USDNOK,20050930,124600,6.520,6.520,6.520,6.520
USDNOK,20050930,124700,6.519,6.520,6.519,6.519
USDNOK,20050930,124800,6.518,6.518,6.515,6.516
USDNOK,20050930,124900,6.515,6.515,6.515,6.515
USDNOK,20050930,125000,6.516,6.516,6.515,6.516
USDNOK,20050930,125100,6.516,6.517,6.516,6.517
USDNOK,20050930,125200,6.518,6.519,6.518,6.519
USDNOK,20050930,125300,6.518,6.518,6.518,6.518
USDNOK,20050930,125400,6.518,6.518,6.518,6.518
USDNOK,20050930,125500,6.517,6.517,6.516,6.516
USDNOK,20050930,125600,6.516,6.516,6.516,6.516
USDNOK,20050930,125700,6.516,6.516,6.516,6.516
USDNOK,20050930,125800,6.517,6.517,6.516,6.517
USDNOK,20050930,125900,6.518,6.518,6.517,6.518
USDNOK,20050930,130000,6.518,6.519,6.518,6.519
USDNOK,20050930,130100,6.518,6.518,6.517,6.517
USDNOK,20050930,130200,6.517,6.517,6.517,6.517
USDNOK,20050930,130300,6.516,6.516,6.516,6.516
USDNOK,20050930,130400,6.517,6.518,6.517,6.518
USDNOK,20050930,130500,6.519,6.519,6.518,6.519
USDNOK,20050930,130600,6.518,6.518,6.518,6.518
USDNOK,20050930,130700,6.518,6.519,6.518,6.519
USDNOK,20050930,130800,6.518,6.518,6.518,6.518
USDNOK,20050930,130900,6.518,6.518,6.517,6.517
USDNOK,20050930,131000,6.517,6.517,6.516,6.516
USDNOK,20050930,131100,6.517,6.517,6.516,6.517
USDNOK,20050930,131200,6.517,6.517,6.515,6.515
USDNOK,20050930,131300,6.515,6.515,6.514,6.514
USDNOK,20050930,131400,6.515,6.515,6.515,6.515
USDNOK,20050930,131500,6.515,6.516,6.515,6.516
USDNOK,20050930,131600,6.516,6.517,6.516,6.517
USDNOK,20050930,131700,6.517,6.518,6.517,6.518
USDNOK,20050930,131800,6.519,6.520,6.519,6.520
USDNOK,20050930,131900,6.521,6.521,6.520,6.520
USDNOK,20050930,132000,6.521,6.521,6.520,6.521
USDNOK,20050930,132100,6.522,6.522,6.522,6.522
USDNOK,20050930,132200,6.523,6.524,6.523,6.524
USDNOK,20050930,132300,6.523,6.523,6.522,6.522
USDNOK,20050930,132400,6.523,6.523,6.522,6.522
USDNOK,20050930,132500,6.522,6.522,6.522,6.522
USDNOK,20050930,132600,6.521,6.521,6.520,6.520
USDNOK,20050930,132700,6.520,6.520,6.520,6.520
USDNOK,20050930,132800,6.520,6.520,6.520,6.520
USDNOK,20050930,132900,6.521,6.521,6.520,6.520
USDNOK,20050930,133000,6.519,6.519,6.519,6.519
USDNOK,20050930,133100,6.519,6.519,6.518,6.518
USDNOK,20050930,133200,6.519,6.519,6.519,6.519
USDNOK,20050930,133300,6.519,6.520,6.518,6.520
USDNOK,20050930,133400,6.519,6.520,6.519,6.519
USDNOK,20050930,133500,6.518,6.518,6.517,6.518
USDNOK,20050930,133600,6.518,6.518,6.518,6.518
USDNOK,20050930,133700,6.519,6.520,6.519,6.520
USDNOK,20050930,133800,6.521,6.522,6.521,6.522
USDNOK,20050930,133900,6.521,6.522,6.521,6.522
USDNOK,20050930,134000,6.522,6.523,6.522,6.523
USDNOK,20050930,134100,6.524,6.524,6.523,6.524
USDNOK,20050930,134200,6.524,6.525,6.524,6.525
USDNOK,20050930,134300,6.526,6.526,6.525,6.525
USDNOK,20050930,134400,6.525,6.525,6.525,6.525
USDNOK,20050930,134500,6.525,6.525,6.524,6.525
USDNOK,20050930,134600,6.526,6.526,6.526,6.526
USDNOK,20050930,134700,6.526,6.527,6.526,6.527
USDNOK,20050930,134800,6.527,6.527,6.527,6.527
USDNOK,20050930,134900,6.526,6.527,6.526,6.527
USDNOK,20050930,135000,6.526,6.526,6.525,6.525
USDNOK,20050930,135100,6.525,6.525,6.524,6.524
USDNOK,20050930,135200,6.525,6.525,6.524,6.524
USDNOK,20050930,135300,6.525,6.525,6.525,6.525
USDNOK,20050930,135400,6.525,6.525,6.525,6.525
USDNOK,20050930,135500,6.524,6.524,6.524,6.524
USDNOK,20050930,135600,6.524,6.524,6.523,6.523
USDNOK,20050930,135700,6.523,6.523,6.523,6.523
USDNOK,20050930,135800,6.523,6.523,6.523,6.523
USDNOK,20050930,135900,6.524,6.524,6.523,6.523
USDNOK,20050930,140000,6.524,6.524,6.524,6.524
USDNOK,20050930,140100,6.524,6.525,6.524,6.525
USDNOK,20050930,140200,6.525,6.525,6.525,6.525
USDNOK,20050930,140300,6.526,6.527,6.526,6.527
USDNOK,20050930,140400,6.526,6.528,6.526,6.528
USDNOK,20050930,140500,6.528,6.529,6.528,6.529
USDNOK,20050930,140600,6.530,6.533,6.530,6.533
USDNOK,20050930,140700,6.534,6.534,6.534,6.534
USDNOK,20050930,140800,6.534,6.534,6.534,6.534
USDNOK,20050930,140900,6.534,6.535,6.534,6.535
USDNOK,20050930,141000,6.536,6.536,6.536,6.536
USDNOK,20050930,141100,6.536,6.536,6.536,6.536
USDNOK,20050930,141200,6.536,6.536,6.535,6.535
USDNOK,20050930,141300,6.536,6.536,6.535,6.535
USDNOK,20050930,141400,6.534,6.535,6.534,6.535
USDNOK,20050930,141500,6.536,6.536,6.536,6.536
USDNOK,20050930,141600,6.535,6.535,6.535,6.535
USDNOK,20050930,141700,6.535,6.536,6.535,6.536
USDNOK,20050930,141800,6.536,6.536,6.536,6.536
USDNOK,20050930,141900,6.536,6.536,6.536,6.536
USDNOK,20050930,142000,6.537,6.539,6.537,6.539
USDNOK,20050930,142100,6.540,6.542,6.540,6.542
USDNOK,20050930,142200,6.543,6.543,6.542,6.542
USDNOK,20050930,142300,6.542,6.542,6.541,6.541
USDNOK,20050930,142400,6.541,6.541,6.541,6.541
USDNOK,20050930,142500,6.542,6.542,6.542,6.542
USDNOK,20050930,142600,6.542,6.542,6.541,6.541
USDNOK,20050930,142700,6.541,6.541,6.541,6.541
USDNOK,20050930,142800,6.540,6.541,6.540,6.541
USDNOK,20050930,142900,6.541,6.542,6.541,6.542
USDNOK,20050930,143000,6.541,6.541,6.541,6.541
USDNOK,20050930,143100,6.540,6.541,6.538,6.541
USDNOK,20050930,143200,6.540,6.543,6.540,6.543
USDNOK,20050930,143300,6.544,6.544,6.544,6.544
USDNOK,20050930,143400,6.545,6.547,6.545,6.547
USDNOK,20050930,143500,6.548,6.549,6.548,6.548
USDNOK,20050930,143600,6.549,6.549,6.548,6.549
USDNOK,20050930,143700,6.550,6.550,6.550,6.550
USDNOK,20050930,143800,6.550,6.550,6.550,6.550
USDNOK,20050930,143900,6.549,6.549,6.547,6.548
USDNOK,20050930,144000,6.547,6.547,6.545,6.546
USDNOK,20050930,144100,6.547,6.547,6.547,6.547
USDNOK,20050930,144200,6.548,6.548,6.547,6.547
USDNOK,20050930,144300,6.546,6.546,6.546,6.546
USDNOK,20050930,144400,6.546,6.547,6.546,6.547
USDNOK,20050930,144500,6.547,6.548,6.547,6.548
USDNOK,20050930,144600,6.548,6.548,6.548,6.548
USDNOK,20050930,144700,6.549,6.549,6.549,6.549
USDNOK,20050930,144800,6.550,6.552,6.550,6.552
USDNOK,20050930,144900,6.553,6.556,6.553,6.556
USDNOK,20050930,145000,6.555,6.556,6.554,6.555
USDNOK,20050930,145100,6.556,6.556,6.555,6.555
USDNOK,20050930,145200,6.556,6.557,6.555,6.557
USDNOK,20050930,145300,6.558,6.558,6.557,6.558
USDNOK,20050930,145400,6.557,6.557,6.556,6.557
USDNOK,20050930,145500,6.556,6.556,6.556,6.556
USDNOK,20050930,145600,6.556,6.557,6.556,6.557
USDNOK,20050930,145700,6.556,6.556,6.556,6.556
USDNOK,20050930,145800,6.556,6.556,6.556,6.556
USDNOK,20050930,145900,6.556,6.556,6.556,6.556
USDNOK,20050930,150000,6.557,6.558,6.557,6.557
USDNOK,20050930,150100,6.558,6.559,6.558,6.559
USDNOK,20050930,150200,6.560,6.561,6.560,6.561
USDNOK,20050930,150300,6.560,6.560,6.559,6.559
USDNOK,20050930,150400,6.560,6.560,6.558,6.559
USDNOK,20050930,150500,6.558,6.559,6.558,6.559
USDNOK,20050930,150600,6.559,6.559,6.559,6.559
USDNOK,20050930,150700,6.560,6.560,6.560,6.560
USDNOK,20050930,150800,6.560,6.560,6.559,6.559
USDNOK,20050930,150900,6.559,6.559,6.559,6.559
USDNOK,20050930,151000,6.558,6.558,6.558,6.558
USDNOK,20050930,151100,6.558,6.558,6.557,6.557
USDNOK,20050930,151200,6.556,6.556,6.556,6.556
USDNOK,20050930,151300,6.555,6.556,6.554,6.554
USDNOK,20050930,151400,6.554,6.554,6.554,6.554
USDNOK,20050930,151500,6.553,6.553,6.553,6.553
USDNOK,20050930,151600,6.554,6.554,6.553,6.553
USDNOK,20050930,151700,6.553,6.553,6.552,6.552
USDNOK,20050930,151800,6.552,6.552,6.552,6.552
USDNOK,20050930,151900,6.551,6.552,6.551,6.552
USDNOK,20050930,152000,6.553,6.554,6.553,6.554
USDNOK,20050930,152100,6.554,6.554,6.554,6.554
USDNOK,20050930,152200,6.554,6.554,6.554,6.554
USDNOK,20050930,152300,6.555,6.556,6.555,6.556
USDNOK,20050930,152400,6.555,6.555,6.553,6.553
USDNOK,20050930,152500,6.553,6.553,6.553,6.553
USDNOK,20050930,152600,6.554,6.554,6.553,6.553
USDNOK,20050930,152700,6.554,6.554,6.553,6.554
USDNOK,20050930,152800,6.553,6.553,6.552,6.552
USDNOK,20050930,152900,6.551,6.552,6.551,6.552
USDNOK,20050930,153000,6.551,6.551,6.551,6.551
USDNOK,20050930,153100,6.550,6.550,6.550,6.550
USDNOK,20050930,153200,6.550,6.550,6.550,6.550
USDNOK,20050930,153300,6.550,6.551,6.550,6.551
USDNOK,20050930,153400,6.551,6.551,6.551,6.551
USDNOK,20050930,153500,6.550,6.551,6.550,6.551
USDNOK,20050930,153600,6.550,6.551,6.548,6.548
USDNOK,20050930,153700,6.548,6.548,6.548,6.548
USDNOK,20050930,153800,6.548,6.548,6.548,6.548
USDNOK,20050930,153900,6.549,6.549,6.548,6.548
USDNOK,20050930,154000,6.548,6.549,6.548,6.549
USDNOK,20050930,154100,6.549,6.549,6.549,6.549
USDNOK,20050930,154200,6.550,6.550,6.549,6.550
USDNOK,20050930,154300,6.549,6.550,6.549,6.550
USDNOK,20050930,154400,6.550,6.550,6.550,6.550
USDNOK,20050930,154500,6.549,6.549,6.547,6.548
USDNOK,20050930,154600,6.547,6.548,6.547,6.548
USDNOK,20050930,154700,6.549,6.549,6.548,6.549
USDNOK,20050930,154800,6.550,6.550,6.548,6.549
USDNOK,20050930,154900,6.550,6.550,6.549,6.550
USDNOK,20050930,155000,6.549,6.550,6.549,6.550
USDNOK,20050930,155100,6.550,6.550,6.549,6.549
USDNOK,20050930,155200,6.550,6.550,6.549,6.549
USDNOK,20050930,155300,6.550,6.550,6.550,6.550
USDNOK,20050930,155400,6.550,6.550,6.548,6.548
USDNOK,20050930,155500,6.547,6.548,6.545,6.545
USDNOK,20050930,155600,6.546,6.547,6.545,6.547
USDNOK,20050930,155700,6.548,6.549,6.548,6.548
USDNOK,20050930,155800,6.549,6.553,6.548,6.553
USDNOK,20050930,155900,6.552,6.558,6.552,6.557
USDNOK,20050930,160000,6.558,6.558,6.553,6.553
USDNOK,20050930,160100,6.554,6.554,6.552,6.553
USDNOK,20050930,160200,6.552,6.552,6.551,6.551
USDNOK,20050930,160300,6.552,6.553,6.551,6.553
USDNOK,20050930,160400,6.554,6.554,6.553,6.554
USDNOK,20050930,160500,6.553,6.554,6.553,6.553
USDNOK,20050930,160600,6.552,6.552,6.552,6.552
USDNOK,20050930,160700,6.553,6.553,6.552,6.552
USDNOK,20050930,160800,6.552,6.553,6.552,6.552
USDNOK,20050930,160900,6.551,6.552,6.551,6.551
USDNOK,20050930,161000,6.550,6.551,6.549,6.550
USDNOK,20050930,161100,6.549,6.549,6.549,6.549
USDNOK,20050930,161200,6.548,6.548,6.547,6.547
USDNOK,20050930,161300,6.548,6.548,6.547,6.548
USDNOK,20050930,161400,6.549,6.549,6.549,6.549
USDNOK,20050930,161500,6.548,6.549,6.548,6.549
USDNOK,20050930,161600,6.549,6.550,6.549,6.550
USDNOK,20050930,161700,6.549,6.549,6.547,6.547
USDNOK,20050930,161800,6.546,6.546,6.539,6.539
USDNOK,20050930,161900,6.538,6.540,6.538,6.540
USDNOK,20050930,162000,6.540,6.540,6.540,6.540
USDNOK,20050930,162100,6.539,6.540,6.539,6.539
USDNOK,20050930,162200,6.540,6.541,6.540,6.541
USDNOK,20050930,162300,6.542,6.545,6.542,6.544
USDNOK,20050930,162400,6.545,6.545,6.544,6.544
USDNOK,20050930,162500,6.545,6.545,6.544,6.544
USDNOK,20050930,162600,6.544,6.544,6.543,6.543
USDNOK,20050930,162700,6.542,6.542,6.540,6.540
USDNOK,20050930,162800,6.540,6.541,6.540,6.541
USDNOK,20050930,162900,6.542,6.542,6.541,6.541
USDNOK,20050930,163000,6.540,6.540,6.540,6.540
USDNOK,20050930,163100,6.540,6.540,6.538,6.538
USDNOK,20050930,163200,6.537,6.537,6.535,6.535
USDNOK,20050930,163300,6.536,6.536,6.534,6.534
USDNOK,20050930,163400,6.535,6.535,6.534,6.534
USDNOK,20050930,163500,6.533,6.533,6.532,6.532
USDNOK,20050930,163600,6.532,6.532,6.532,6.532
USDNOK,20050930,163700,6.531,6.532,6.531,6.531
USDNOK,20050930,163800,6.530,6.530,6.525,6.525
USDNOK,20050930,163900,6.524,6.526,6.523,6.523
USDNOK,20050930,164000,6.522,6.522,6.518,6.520
USDNOK,20050930,164100,6.521,6.521,6.519,6.519
USDNOK,20050930,164200,6.520,6.520,6.517,6.517
USDNOK,20050930,164300,6.518,6.519,6.518,6.519
USDNOK,20050930,164400,6.520,6.521,6.520,6.520
USDNOK,20050930,164500,6.519,6.519,6.513,6.513
USDNOK,20050930,164600,6.512,6.512,6.510,6.511
USDNOK,20050930,164700,6.510,6.511,6.510,6.511
USDNOK,20050930,164800,6.512,6.514,6.512,6.514
USDNOK,20050930,164900,6.513,6.514,6.513,6.514
USDNOK,20050930,165000,6.514,6.514,6.512,6.512
USDNOK,20050930,165100,6.511,6.512,6.511,6.512
USDNOK,20050930,165200,6.511,6.512,6.511,6.511
USDNOK,20050930,165300,6.510,6.510,6.510,6.510
USDNOK,20050930,165400,6.510,6.510,6.508,6.508
USDNOK,20050930,165500,6.509,6.512,6.509,6.512
USDNOK,20050930,165600,6.513,6.514,6.513,6.514
USDNOK,20050930,165700,6.515,6.516,6.515,6.516
USDNOK,20050930,165800,6.517,6.519,6.517,6.519
USDNOK,20050930,165900,6.520,6.521,6.520,6.521
USDNOK,20050930,170000,6.520,6.520,6.519,6.519
USDNOK,20050930,170100,6.520,6.520,6.518,6.518
USDNOK,20050930,170200,6.520,6.525,6.519,6.525
USDNOK,20050930,170300,6.524,6.525,6.524,6.524
USDNOK,20050930,170400,6.525,6.527,6.525,6.527
USDNOK,20050930,170500,6.526,6.526,6.526,6.526
USDNOK,20050930,170600,6.526,6.526,6.523,6.523
USDNOK,20050930,170700,6.522,6.523,6.522,6.523
USDNOK,20050930,170800,6.522,6.522,6.522,6.522
USDNOK,20050930,170900,6.522,6.523,6.521,6.521
USDNOK,20050930,171000,6.521,6.522,6.521,6.522
USDNOK,20050930,171100,6.521,6.521,6.520,6.521
USDNOK,20050930,171200,6.520,6.522,6.520,6.522
USDNOK,20050930,171300,6.523,6.523,6.522,6.522
USDNOK,20050930,171400,6.523,6.524,6.523,6.524
USDNOK,20050930,171500,6.523,6.523,6.523,6.523
USDNOK,20050930,171600,6.522,6.522,6.522,6.522
USDNOK,20050930,171700,6.522,6.522,6.522,6.522
USDNOK,20050930,171800,6.521,6.521,6.520,6.520
USDNOK,20050930,171900,6.519,6.519,6.519,6.519
USDNOK,20050930,172000,6.519,6.520,6.519,6.520
USDNOK,20050930,172100,6.521,6.521,6.521,6.521
USDNOK,20050930,172200,6.521,6.521,6.521,6.521
USDNOK,20050930,172300,6.520,6.520,6.520,6.520
USDNOK,20050930,172400,6.520,6.521,6.520,6.520
USDNOK,20050930,172500,6.520,6.520,6.520,6.520
USDNOK,20050930,172600,6.519,6.519,6.516,6.516
USDNOK,20050930,172700,6.515,6.517,6.515,6.517
USDNOK,20050930,172800,6.516,6.516,6.516,6.516
USDNOK,20050930,172900,6.516,6.517,6.516,6.517
USDNOK,20050930,173000,6.516,6.516,6.515,6.516
USDNOK,20050930,173100,6.517,6.517,6.516,6.516
USDNOK,20050930,173200,6.516,6.516,6.514,6.514
USDNOK,20050930,173300,6.515,6.515,6.515,6.515
USDNOK,20050930,173400,6.515,6.515,6.508,6.508
USDNOK,20050930,173500,6.507,6.509,6.507,6.508
USDNOK,20050930,173600,6.509,6.516,6.508,6.516
USDNOK,20050930,173700,6.517,6.521,6.517,6.521
USDNOK,20050930,173800,6.520,6.520,6.519,6.520
USDNOK,20050930,173900,6.519,6.520,6.518,6.520
USDNOK,20050930,174000,6.521,6.522,6.521,6.522
USDNOK,20050930,174100,6.523,6.527,6.522,6.527
USDNOK,20050930,174200,6.526,6.528,6.526,6.528
USDNOK,20050930,174300,6.528,6.528,6.528,6.528
USDNOK,20050930,174400,6.529,6.529,6.528,6.529
USDNOK,20050930,174500,6.530,6.530,6.529,6.529
USDNOK,20050930,174600,6.529,6.530,6.529,6.530
USDNOK,20050930,174700,6.529,6.529,6.528,6.528
USDNOK,20050930,174800,6.527,6.527,6.525,6.525
USDNOK,20050930,174900,6.526,6.526,6.524,6.524
USDNOK,20050930,175000,6.523,6.525,6.523,6.525
USDNOK,20050930,175100,6.524,6.524,6.523,6.523
USDNOK,20050930,175200,6.522,6.523,6.522,6.523
USDNOK,20050930,175300,6.524,6.525,6.524,6.525
USDNOK,20050930,175400,6.526,6.526,6.525,6.526
USDNOK,20050930,175500,6.525,6.525,6.525,6.525
USDNOK,20050930,175600,6.526,6.528,6.526,6.528
USDNOK,20050930,175700,6.529,6.531,6.529,6.530
USDNOK,20050930,175800,6.531,6.531,6.530,6.530
USDNOK,20050930,175900,6.529,6.529,6.529,6.529
USDNOK,20050930,180000,6.530,6.530,6.529,6.529
USDNOK,20050930,180100,6.530,6.532,6.530,6.532
USDNOK,20050930,180200,6.533,6.534,6.533,6.534
USDNOK,20050930,180300,6.534,6.534,6.533,6.533
USDNOK,20050930,180400,6.534,6.534,6.533,6.533
USDNOK,20050930,180500,6.534,6.534,6.534,6.534
USDNOK,20050930,180600,6.533,6.533,6.533,6.533
USDNOK,20050930,180700,6.533,6.533,6.532,6.532
USDNOK,20050930,180800,6.532,6.532,6.531,6.531
USDNOK,20050930,180900,6.531,6.531,6.531,6.531
USDNOK,20050930,181000,6.531,6.531,6.531,6.531
USDNOK,20050930,181100,6.531,6.531,6.531,6.531
USDNOK,20050930,181200,6.532,6.532,6.532,6.532
USDNOK,20050930,181300,6.533,6.533,6.532,6.533
USDNOK,20050930,181400,6.534,6.534,6.534,6.534
USDNOK,20050930,181500,6.533,6.533,6.533,6.533
USDNOK,20050930,181600,6.533,6.533,6.533,6.533
USDNOK,20050930,181700,6.533,6.533,6.533,6.533
USDNOK,20050930,181800,6.533,6.533,6.533,6.533
USDNOK,20050930,181900,6.533,6.534,6.533,6.533
USDNOK,20050930,182000,6.534,6.534,6.532,6.533
USDNOK,20050930,182100,6.534,6.534,6.534,6.534
USDNOK,20050930,182200,6.535,6.538,6.535,6.537
USDNOK,20050930,182300,6.538,6.538,6.536,6.536
USDNOK,20050930,182400,6.535,6.535,6.534,6.535
USDNOK,20050930,182500,6.535,6.536,6.535,6.536
USDNOK,20050930,182600,6.537,6.542,6.537,6.541
USDNOK,20050930,182700,6.542,6.542,6.541,6.541
USDNOK,20050930,182800,6.541,6.541,6.540,6.540
USDNOK,20050930,182900,6.540,6.540,6.540,6.540
USDNOK,20050930,183000,6.541,6.543,6.541,6.543
USDNOK,20050930,183100,6.544,6.546,6.544,6.546
USDNOK,20050930,183200,6.545,6.545,6.545,6.545
USDNOK,20050930,183300,6.544,6.545,6.544,6.544
USDNOK,20050930,183400,6.545,6.545,6.545,6.545
USDNOK,20050930,183500,6.545,6.545,6.545,6.545
USDNOK,20050930,183600,6.545,6.545,6.544,6.544
USDNOK,20050930,183700,6.543,6.543,6.543,6.543
USDNOK,20050930,183800,6.543,6.543,6.543,6.543
USDNOK,20050930,183900,6.543,6.543,6.543,6.543
USDNOK,20050930,184000,6.543,6.543,6.543,6.543
USDNOK,20050930,184100,6.542,6.542,6.542,6.542
USDNOK,20050930,184200,6.542,6.543,6.542,6.543
USDNOK,20050930,184300,6.543,6.543,6.543,6.543
USDNOK,20050930,184400,6.544,6.545,6.544,6.545
USDNOK,20050930,184500,6.546,6.546,6.546,6.546
USDNOK,20050930,184600,6.547,6.547,6.546,6.546
USDNOK,20050930,184700,6.547,6.547,6.546,6.546
USDNOK,20050930,184800,6.545,6.545,6.545,6.545
USDNOK,20050930,184900,6.546,6.547,6.546,6.547
USDNOK,20050930,185000,6.548,6.549,6.547,6.547
USDNOK,20050930,185100,6.546,6.547,6.546,6.547
USDNOK,20050930,185200,6.548,6.548,6.548,6.548
USDNOK,20050930,185300,6.548,6.548,6.548,6.548
USDNOK,20050930,185400,6.548,6.549,6.548,6.549
USDNOK,20050930,185500,6.549,6.549,6.549,6.549
USDNOK,20050930,185600,6.549,6.549,6.549,6.549
USDNOK,20050930,185700,6.548,6.549,6.548,6.549
USDNOK,20050930,185800,6.549,6.549,6.547,6.547
USDNOK,20050930,185900,6.548,6.548,6.547,6.548
USDNOK,20050930,190000,6.549,6.549,6.548,6.548
USDNOK,20050930,190100,6.549,6.549,6.549,6.549
USDNOK,20050930,190200,6.549,6.549,6.549,6.549
USDNOK,20050930,190300,6.549,6.549,6.549,6.549
USDNOK,20050930,190400,6.550,6.550,6.550,6.550
USDNOK,20050930,190500,6.550,6.551,6.550,6.551
USDNOK,20050930,190600,6.550,6.550,6.550,6.550
USDNOK,20050930,190700,6.550,6.551,6.550,6.550
USDNOK,20050930,190800,6.550,6.550,6.550,6.550
USDNOK,20050930,190900,6.549,6.550,6.549,6.550
USDNOK,20050930,191000,6.550,6.550,6.550,6.550
USDNOK,20050930,191100,6.550,6.550,6.550,6.550
USDNOK,20050930,191200,6.550,6.550,6.550,6.550
USDNOK,20050930,191300,6.550,6.550,6.550,6.550
USDNOK,20050930,191400,6.550,6.550,6.550,6.550
USDNOK,20050930,191500,6.551,6.551,6.551,6.551
USDNOK,20050930,191600,6.551,6.551,6.551,6.551
USDNOK,20050930,191700,6.551,6.551,6.551,6.551
USDNOK,20050930,191800,6.551,6.551,6.551,6.551
USDNOK,20050930,191900,6.552,6.553,6.552,6.552
USDNOK,20050930,192000,6.552,6.552,6.552,6.552
USDNOK,20050930,192100,6.553,6.553,6.552,6.552
USDNOK,20050930,192200,6.553,6.553,6.552,6.553
USDNOK,20050930,192300,6.553,6.555,6.553,6.554
USDNOK,20050930,192400,6.553,6.554,6.553,6.554
USDNOK,20050930,192500,6.554,6.554,6.554,6.554
USDNOK,20050930,192600,6.553,6.554,6.553,6.554
USDNOK,20050930,192700,6.555,6.556,6.555,6.555
USDNOK,20050930,192800,6.556,6.556,6.555,6.555
USDNOK,20050930,192900,6.555,6.555,6.555,6.555
USDNOK,20050930,193000,6.555,6.555,6.555,6.555
USDNOK,20050930,193100,6.556,6.556,6.555,6.555
USDNOK,20050930,193200,6.556,6.556,6.556,6.556
USDNOK,20050930,193300,6.556,6.557,6.556,6.557
USDNOK,20050930,193400,6.557,6.557,6.557,6.557
USDNOK,20050930,193500,6.556,6.556,6.556,6.556
USDNOK,20050930,193600,6.556,6.556,6.555,6.555
USDNOK,20050930,193700,6.553,6.554,6.553,6.553
USDNOK,20050930,193800,6.553,6.553,6.553,6.553
USDNOK,20050930,193900,6.553,6.553,6.553,6.553
USDNOK,20050930,194000,6.553,6.553,6.553,6.553
USDNOK,20050930,194100,6.553,6.553,6.553,6.553
USDNOK,20050930,194200,6.552,6.553,6.552,6.553
USDNOK,20050930,194300,6.553,6.553,6.553,6.553
USDNOK,20050930,194400,6.553,6.553,6.553,6.553
USDNOK,20050930,194500,6.552,6.552,6.552,6.552
USDNOK,20050930,194600,6.552,6.553,6.552,6.553
USDNOK,20050930,194700,6.552,6.552,6.552,6.552
USDNOK,20050930,194800,6.552,6.552,6.552,6.552
USDNOK,20050930,194900,6.552,6.552,6.551,6.551
USDNOK,20050930,195000,6.551,6.551,6.551,6.551
USDNOK,20050930,195100,6.551,6.551,6.551,6.551
USDNOK,20050930,195200,6.551,6.551,6.551,6.551
USDNOK,20050930,195300,6.551,6.552,6.551,6.552
USDNOK,20050930,195400,6.551,6.551,6.551,6.551
USDNOK,20050930,195500,6.552,6.552,6.552,6.552
USDNOK,20050930,195600,6.552,6.552,6.551,6.551
USDNOK,20050930,195700,6.551,6.551,6.551,6.551
USDNOK,20050930,195800,6.550,6.550,6.550,6.550
USDNOK,20050930,195900,6.550,6.550,6.550,6.550
USDNOK,20050930,200000,6.550,6.550,6.549,6.549
USDNOK,20050930,200100,6.549,6.549,6.549,6.549
USDNOK,20050930,200200,6.549,6.549,6.549,6.549
USDNOK,20050930,200300,6.549,6.549,6.549,6.549
USDNOK,20050930,200400,6.549,6.549,6.549,6.549
USDNOK,20050930,200500,6.549,6.550,6.549,6.550
USDNOK,20050930,200600,6.550,6.551,6.550,6.551
USDNOK,20050930,200700,6.551,6.551,6.551,6.551
USDNOK,20050930,200800,6.552,6.552,6.551,6.551
USDNOK,20050930,200900,6.551,6.551,6.551,6.551
USDNOK,20050930,201000,6.551,6.551,6.551,6.551
USDNOK,20050930,201100,6.551,6.551,6.551,6.551
USDNOK,20050930,201200,6.551,6.551,6.551,6.551
USDNOK,20050930,201300,6.552,6.552,6.552,6.552
USDNOK,20050930,201400,6.552,6.552,6.552,6.552
USDNOK,20050930,201500,6.552,6.552,6.552,6.552
USDNOK,20050930,201600,6.552,6.552,6.552,6.552
USDNOK,20050930,201700,6.552,6.552,6.552,6.552
USDNOK,20050930,201800,6.552,6.552,6.551,6.551
USDNOK,20050930,201900,6.551,6.551,6.551,6.551
USDNOK,20050930,202000,6.550,6.550,6.550,6.550
USDNOK,20050930,202100,6.549,6.549,6.547,6.549
USDNOK,20050930,202200,6.548,6.548,6.548,6.548
USDNOK,20050930,202300,6.547,6.547,6.545,6.545
USDNOK,20050930,202400,6.545,6.545,6.545,6.545
USDNOK,20050930,202500,6.544,6.545,6.544,6.544
USDNOK,20050930,202600,6.544,6.544,6.544,6.544
USDNOK,20050930,202700,6.545,6.545,6.545,6.545
USDNOK,20050930,202800,6.546,6.546,6.546,6.546
USDNOK,20050930,202900,6.546,6.547,6.546,6.547
USDNOK,20050930,203000,6.547,6.547,6.547,6.547
USDNOK,20050930,203100,6.548,6.549,6.547,6.549
USDNOK,20050930,203200,6.549,6.549,6.549,6.549
USDNOK,20050930,203300,6.549,6.549,6.549,6.549
USDNOK,20050930,203400,6.550,6.551,6.550,6.551
USDNOK,20050930,203500,6.550,6.554,6.550,6.553
USDNOK,20050930,203600,6.552,6.553,6.552,6.553
USDNOK,20050930,203700,6.552,6.552,6.552,6.552
USDNOK,20050930,203800,6.553,6.553,6.552,6.552
USDNOK,20050930,203900,6.553,6.553,6.553,6.553
USDNOK,20050930,204000,6.553,6.554,6.553,6.554
USDNOK,20050930,204100,6.554,6.554,6.554,6.554
USDNOK,20050930,204200,6.555,6.555,6.555,6.555
USDNOK,20050930,204300,6.555,6.556,6.555,6.555
USDNOK,20050930,204400,6.554,6.554,6.554,6.554
USDNOK,20050930,204500,6.554,6.555,6.554,6.555
USDNOK,20050930,204600,6.556,6.556,6.555,6.555
USDNOK,20050930,204700,6.554,6.554,6.553,6.553
USDNOK,20050930,204800,6.552,6.552,6.551,6.552
USDNOK,20050930,204900,6.553,6.553,6.550,6.551
USDNOK,20050930,205000,6.550,6.550,6.545,6.545
USDNOK,20050930,205100,6.546,6.547,6.546,6.547
USDNOK,20050930,205200,6.547,6.548,6.547,6.548
USDNOK,20050930,205300,6.548,6.548,6.547,6.548
USDNOK,20050930,205400,6.547,6.548,6.547,6.548
USDNOK,20050930,205500,6.548,6.548,6.546,6.546
USDNOK,20050930,205600,6.546,6.546,6.546,6.546
USDNOK,20050930,205700,6.546,6.546,6.546,6.546
USDNOK,20050930,205800,6.547,6.547,6.546,6.546
USDNOK,20050930,205900,6.545,6.546,6.545,6.546
USDNOK,20050930,210000,6.546,6.546,6.545,6.545
USDNOK,20050930,210100,6.544,6.545,6.544,6.545
USDNOK,20050930,210200,6.545,6.545,6.544,6.544
USDNOK,20050930,210300,6.543,6.543,6.542,6.542
USDNOK,20050930,210400,6.542,6.542,6.542,6.542
USDNOK,20050930,210500,6.543,6.543,6.540,6.542
USDNOK,20050930,210600,6.542,6.542,6.542,6.542
USDNOK,20050930,210700,6.541,6.541,6.541,6.541
USDNOK,20050930,210800,6.541,6.542,6.541,6.542
USDNOK,20050930,210900,6.541,6.541,6.541,6.541
USDNOK,20050930,211000,6.542,6.542,6.542,6.542
USDNOK,20050930,211100,6.542,6.542,6.542,6.542
USDNOK,20050930,211200,6.542,6.542,6.542,6.542
USDNOK,20050930,211300,6.542,6.542,6.542,6.542
USDNOK,20050930,211400,6.542,6.542,6.542,6.542
USDNOK,20050930,211500,6.542,6.542,6.542,6.542
USDNOK,20050930,211600,6.542,6.543,6.542,6.543
USDNOK,20050930,211700,6.543,6.543,6.543,6.543
USDNOK,20050930,211800,6.543,6.543,6.543,6.543
USDNOK,20050930,211900,6.542,6.542,6.542,6.542
USDNOK,20050930,212000,6.542,6.543,6.542,6.543
USDNOK,20050930,212100,6.543,6.543,6.543,6.543
USDNOK,20050930,212200,6.543,6.543,6.543,6.543
USDNOK,20050930,212300,6.543,6.543,6.543,6.543
USDNOK,20050930,212400,6.543,6.543,6.543,6.543
USDNOK,20050930,212500,6.542,6.542,6.541,6.541
USDNOK,20050930,212600,6.541,6.541,6.541,6.541
USDNOK,20050930,212700,6.542,6.543,6.542,6.543
USDNOK,20050930,212800,6.543,6.543,6.543,6.543
USDNOK,20050930,213000,6.543,6.543,6.543,6.543
USDNOK,20050930,213100,6.543,6.543,6.543,6.543
USDNOK,20050930,213200,6.543,6.543,6.542,6.542
USDNOK,20050930,213300,6.542,6.543,6.542,6.543
USDNOK,20050930,213400,6.543,6.543,6.543,6.543
USDNOK,20050930,213500,6.542,6.542,6.542,6.542
USDNOK,20050930,213600,6.542,6.542,6.542,6.542
USDNOK,20050930,213700,6.542,6.542,6.542,6.542
USDNOK,20050930,213800,6.542,6.542,6.541,6.541
USDNOK,20050930,213900,6.540,6.543,6.540,6.540
USDNOK,20050930,214000,6.541,6.541,6.541,6.541
USDNOK,20050930,214100,6.542,6.542,6.542,6.542
USDNOK,20050930,214200,6.542,6.542,6.542,6.542
USDNOK,20050930,214300,6.542,6.542,6.542,6.542
USDNOK,20050930,214400,6.541,6.541,6.541,6.541
USDNOK,20050930,214500,6.541,6.541,6.541,6.541
USDNOK,20050930,214600,6.541,6.541,6.541,6.541
USDNOK,20050930,214700,6.541,6.541,6.541,6.541
USDNOK,20050930,214800,6.542,6.542,6.542,6.542
USDNOK,20050930,214900,6.542,6.543,6.542,6.543
USDNOK,20050930,215000,6.544,6.544,6.544,6.544
USDNOK,20050930,215100,6.544,6.545,6.544,6.545
USDNOK,20050930,215200,6.545,6.546,6.545,6.546
USDNOK,20050930,215300,6.547,6.548,6.547,6.548
USDNOK,20050930,215400,6.548,6.548,6.548,6.548
USDNOK,20050930,215500,6.548,6.548,6.548,6.548
USDNOK,20050930,215600,6.549,6.549,6.548,6.549
USDNOK,20050930,215700,6.549,6.549,6.549,6.549
USDNOK,20050930,215800,6.548,6.548,6.548,6.548
USDNOK,20050930,215900,6.548,6.548,6.545,6.546
USDNOK,20050930,220000,6.546,6.546,6.546,6.546
USDPLN,20050930,000100,3.241,3.241,3.241,3.241
USDPLN,20050930,000200,3.242,3.242,3.242,3.242
USDPLN,20050930,000300,3.243,3.243,3.243,3.243
USDPLN,20050930,000400,3.242,3.242,3.242,3.242
USDPLN,20050930,000500,3.243,3.244,3.243,3.244
USDPLN,20050930,000900,3.243,3.243,3.243,3.243
USDPLN,20050930,001400,3.243,3.243,3.243,3.243
USDPLN,20050930,001600,3.244,3.244,3.244,3.244
USDPLN,20050930,001700,3.243,3.243,3.243,3.243
USDPLN,20050930,002000,3.244,3.244,3.244,3.244
USDPLN,20050930,002300,3.245,3.245,3.245,3.245
USDPLN,20050930,002500,3.244,3.244,3.244,3.244
USDPLN,20050930,003000,3.244,3.244,3.244,3.244
USDPLN,20050930,003500,3.244,3.244,3.244,3.244
USDPLN,20050930,004000,3.244,3.244,3.244,3.244
USDPLN,20050930,004100,3.245,3.245,3.245,3.245
USDPLN,20050930,004300,3.244,3.244,3.244,3.244
USDPLN,20050930,004600,3.245,3.245,3.245,3.245
USDPLN,20050930,004800,3.246,3.246,3.246,3.246
USDPLN,20050930,004900,3.247,3.247,3.247,3.247
USDPLN,20050930,005000,3.248,3.248,3.248,3.248
USDPLN,20050930,005100,3.247,3.248,3.247,3.248
USDPLN,20050930,005200,3.247,3.247,3.247,3.247
USDPLN,20050930,005400,3.248,3.248,3.247,3.247
USDPLN,20050930,005800,3.248,3.248,3.248,3.248
USDPLN,20050930,005900,3.247,3.247,3.247,3.247
USDPLN,20050930,010100,3.246,3.247,3.246,3.247
USDPLN,20050930,010300,3.246,3.246,3.246,3.246
USDPLN,20050930,010400,3.247,3.247,3.246,3.247
USDPLN,20050930,010700,3.246,3.246,3.246,3.246
USDPLN,20050930,010900,3.247,3.247,3.247,3.247
USDPLN,20050930,011100,3.246,3.246,3.246,3.246
USDPLN,20050930,011200,3.247,3.248,3.247,3.248
USDPLN,20050930,011400,3.247,3.247,3.247,3.247
USDPLN,20050930,011600,3.248,3.248,3.248,3.248
USDPLN,20050930,012000,3.247,3.247,3.247,3.247
USDPLN,20050930,012500,3.246,3.246,3.246,3.246
USDPLN,20050930,012700,3.245,3.245,3.245,3.245
USDPLN,20050930,012800,3.246,3.246,3.245,3.245
USDPLN,20050930,012900,3.246,3.246,3.246,3.246
USDPLN,20050930,013300,3.245,3.246,3.245,3.246
USDPLN,20050930,013400,3.245,3.246,3.245,3.246
USDPLN,20050930,013500,3.245,3.246,3.245,3.245
USDPLN,20050930,013800,3.246,3.246,3.246,3.246
USDPLN,20050930,014100,3.245,3.245,3.245,3.245
USDPLN,20050930,014200,3.246,3.246,3.246,3.246
USDPLN,20050930,014400,3.245,3.245,3.245,3.245
USDPLN,20050930,014600,3.246,3.246,3.246,3.246
USDPLN,20050930,014700,3.247,3.247,3.247,3.247
USDPLN,20050930,014800,3.246,3.246,3.246,3.246
USDPLN,20050930,014900,3.245,3.245,3.245,3.245
USDPLN,20050930,015000,3.246,3.246,3.246,3.246
USDPLN,20050930,015100,3.247,3.247,3.247,3.247
USDPLN,20050930,015200,3.248,3.248,3.246,3.246
USDPLN,20050930,015300,3.247,3.247,3.247,3.247
USDPLN,20050930,015400,3.246,3.246,3.246,3.246
USDPLN,20050930,015600,3.247,3.247,3.247,3.247
USDPLN,20050930,020000,3.246,3.246,3.246,3.246
USDPLN,20050930,020100,3.247,3.247,3.247,3.247
USDPLN,20050930,020300,3.246,3.246,3.246,3.246
USDPLN,20050930,020400,3.245,3.246,3.245,3.246
USDPLN,20050930,020700,3.245,3.245,3.245,3.245
USDPLN,20050930,020800,3.246,3.246,3.246,3.246
USDPLN,20050930,021300,3.246,3.246,3.246,3.246
USDPLN,20050930,021800,3.246,3.246,3.246,3.246
USDPLN,20050930,021900,3.245,3.246,3.245,3.246
USDPLN,20050930,022000,3.245,3.245,3.245,3.245
USDPLN,20050930,022500,3.244,3.244,3.244,3.244
USDPLN,20050930,023000,3.243,3.244,3.243,3.244
USDPLN,20050930,023200,3.245,3.245,3.245,3.245
USDPLN,20050930,023400,3.244,3.244,3.244,3.244
USDPLN,20050930,023500,3.245,3.245,3.244,3.244
USDPLN,20050930,023600,3.243,3.244,3.243,3.244
USDPLN,20050930,024000,3.243,3.243,3.243,3.243
USDPLN,20050930,024200,3.244,3.244,3.243,3.243
USDPLN,20050930,024400,3.244,3.244,3.243,3.243
USDPLN,20050930,024500,3.242,3.242,3.242,3.242
USDPLN,20050930,024600,3.243,3.244,3.243,3.243
USDPLN,20050930,024700,3.244,3.244,3.244,3.244
USDPLN,20050930,024900,3.243,3.243,3.243,3.243
USDPLN,20050930,025000,3.242,3.242,3.242,3.242
USDPLN,20050930,025200,3.241,3.241,3.241,3.241
USDPLN,20050930,025400,3.242,3.242,3.241,3.241
USDPLN,20050930,025500,3.242,3.242,3.242,3.242
USDPLN,20050930,025600,3.241,3.243,3.241,3.243
USDPLN,20050930,025700,3.244,3.245,3.243,3.245
USDPLN,20050930,025800,3.243,3.243,3.243,3.243
USDPLN,20050930,030000,3.244,3.244,3.244,3.244
USDPLN,20050930,030100,3.243,3.243,3.243,3.243
USDPLN,20050930,030300,3.244,3.244,3.244,3.244
USDPLN,20050930,030400,3.243,3.243,3.243,3.243
USDPLN,20050930,030900,3.243,3.243,3.243,3.243
USDPLN,20050930,031000,3.242,3.242,3.242,3.242
USDPLN,20050930,031100,3.244,3.244,3.242,3.243
USDPLN,20050930,031200,3.242,3.242,3.242,3.242
USDPLN,20050930,031700,3.242,3.242,3.242,3.242
USDPLN,20050930,031800,3.243,3.243,3.242,3.242
USDPLN,20050930,032000,3.240,3.242,3.240,3.242
USDPLN,20050930,032500,3.242,3.242,3.242,3.242
USDPLN,20050930,033000,3.241,3.242,3.241,3.241
USDPLN,20050930,033100,3.242,3.242,3.241,3.241
USDPLN,20050930,033200,3.242,3.242,3.241,3.241
USDPLN,20050930,033300,3.240,3.241,3.240,3.240
USDPLN,20050930,033400,3.242,3.242,3.240,3.240
USDPLN,20050930,033500,3.241,3.241,3.240,3.240
USDPLN,20050930,033600,3.241,3.241,3.240,3.241
USDPLN,20050930,033700,3.240,3.242,3.240,3.240
USDPLN,20050930,033800,3.241,3.241,3.240,3.240
USDPLN,20050930,033900,3.241,3.241,3.241,3.241
USDPLN,20050930,034000,3.243,3.243,3.241,3.241
USDPLN,20050930,034100,3.242,3.242,3.241,3.241
USDPLN,20050930,034200,3.242,3.242,3.242,3.242
USDPLN,20050930,034400,3.241,3.241,3.241,3.241
USDPLN,20050930,034500,3.242,3.242,3.241,3.241
USDPLN,20050930,035000,3.241,3.241,3.241,3.241
USDPLN,20050930,035200,3.239,3.241,3.239,3.239
USDPLN,20050930,035400,3.241,3.241,3.239,3.241
USDPLN,20050930,035800,3.242,3.242,3.241,3.242
USDPLN,20050930,035900,3.241,3.241,3.241,3.241
USDPLN,20050930,040000,3.242,3.242,3.241,3.242
USDPLN,20050930,040200,3.241,3.241,3.241,3.241
USDPLN,20050930,040500,3.240,3.241,3.240,3.241
USDPLN,20050930,040700,3.239,3.239,3.239,3.239
USDPLN,20050930,040900,3.241,3.241,3.241,3.241
USDPLN,20050930,041400,3.241,3.241,3.241,3.241
USDPLN,20050930,041600,3.240,3.240,3.240,3.240
USDPLN,20050930,041700,3.241,3.241,3.241,3.241
USDPLN,20050930,042200,3.241,3.241,3.241,3.241
USDPLN,20050930,042600,3.240,3.240,3.240,3.240
USDPLN,20050930,042700,3.239,3.239,3.239,3.239
USDPLN,20050930,042800,3.240,3.240,3.239,3.239
USDPLN,20050930,042900,3.240,3.240,3.240,3.240
USDPLN,20050930,043000,3.239,3.239,3.239,3.239
USDPLN,20050930,043100,3.238,3.238,3.238,3.238
USDPLN,20050930,043300,3.240,3.240,3.240,3.240
USDPLN,20050930,043400,3.241,3.241,3.240,3.240
USDPLN,20050930,043500,3.241,3.241,3.240,3.241
USDPLN,20050930,043600,3.240,3.241,3.240,3.241
USDPLN,20050930,043700,3.240,3.240,3.240,3.240
USDPLN,20050930,044100,3.241,3.241,3.241,3.241
USDPLN,20050930,044200,3.240,3.240,3.240,3.240
USDPLN,20050930,044500,3.239,3.239,3.239,3.239
USDPLN,20050930,044700,3.238,3.238,3.237,3.237
USDPLN,20050930,045100,3.238,3.238,3.238,3.238
USDPLN,20050930,045300,3.237,3.237,3.237,3.237
USDPLN,20050930,045700,3.238,3.240,3.238,3.240
USDPLN,20050930,045800,3.241,3.241,3.241,3.241
USDPLN,20050930,050000,3.240,3.240,3.240,3.240
USDPLN,20050930,050100,3.239,3.240,3.239,3.240
USDPLN,20050930,050200,3.239,3.240,3.239,3.240
USDPLN,20050930,050300,3.241,3.241,3.241,3.241
USDPLN,20050930,050500,3.240,3.240,3.240,3.240
USDPLN,20050930,050600,3.239,3.239,3.238,3.238
USDPLN,20050930,050900,3.241,3.241,3.238,3.241
USDPLN,20050930,051000,3.240,3.240,3.240,3.240
USDPLN,20050930,051100,3.239,3.239,3.239,3.239
USDPLN,20050930,051200,3.238,3.238,3.238,3.238
USDPLN,20050930,051300,3.239,3.239,3.238,3.238
USDPLN,20050930,051400,3.239,3.239,3.239,3.239
USDPLN,20050930,051700,3.240,3.240,3.240,3.240
USDPLN,20050930,051800,3.241,3.241,3.241,3.241
USDPLN,20050930,052100,3.240,3.240,3.240,3.240
USDPLN,20050930,052200,3.239,3.241,3.239,3.241
USDPLN,20050930,052600,3.239,3.239,3.238,3.238
USDPLN,20050930,052900,3.237,3.237,3.237,3.237
USDPLN,20050930,053100,3.238,3.238,3.238,3.238
USDPLN,20050930,053300,3.239,3.239,3.239,3.239
USDPLN,20050930,053400,3.240,3.240,3.240,3.240
USDPLN,20050930,053500,3.239,3.240,3.239,3.240
USDPLN,20050930,053600,3.239,3.240,3.239,3.240
USDPLN,20050930,053700,3.241,3.241,3.240,3.241
USDPLN,20050930,053800,3.240,3.240,3.240,3.240
USDPLN,20050930,053900,3.241,3.241,3.240,3.240
USDPLN,20050930,054200,3.241,3.241,3.240,3.240
USDPLN,20050930,054300,3.241,3.241,3.240,3.240
USDPLN,20050930,054800,3.240,3.240,3.240,3.240
USDPLN,20050930,055000,3.241,3.241,3.240,3.240
USDPLN,20050930,055400,3.239,3.239,3.239,3.239
USDPLN,20050930,055500,3.237,3.237,3.237,3.237
USDPLN,20050930,055700,3.238,3.239,3.238,3.239
USDPLN,20050930,055800,3.238,3.238,3.238,3.238
USDPLN,20050930,055900,3.239,3.239,3.238,3.238
USDPLN,20050930,060100,3.239,3.241,3.239,3.241
USDPLN,20050930,060400,3.240,3.240,3.240,3.240
USDPLN,20050930,060500,3.239,3.239,3.239,3.239
USDPLN,20050930,060800,3.238,3.238,3.238,3.238
USDPLN,20050930,060900,3.239,3.239,3.238,3.239
USDPLN,20050930,061000,3.240,3.241,3.240,3.241
USDPLN,20050930,061200,3.240,3.240,3.240,3.240
USDPLN,20050930,061400,3.239,3.240,3.239,3.240
USDPLN,20050930,061700,3.241,3.241,3.241,3.241
USDPLN,20050930,062000,3.240,3.241,3.240,3.241
USDPLN,20050930,062100,3.240,3.240,3.240,3.240
USDPLN,20050930,062200,3.241,3.241,3.241,3.241
USDPLN,20050930,062300,3.238,3.238,3.238,3.238
USDPLN,20050930,062400,3.237,3.241,3.237,3.241
USDPLN,20050930,062600,3.240,3.240,3.240,3.240
USDPLN,20050930,062700,3.239,3.239,3.238,3.239
USDPLN,20050930,062800,3.240,3.241,3.240,3.241
USDPLN,20050930,063000,3.240,3.241,3.240,3.241
USDPLN,20050930,063100,3.240,3.240,3.240,3.240
USDPLN,20050930,063200,3.241,3.241,3.240,3.241
USDPLN,20050930,063700,3.241,3.241,3.241,3.241
USDPLN,20050930,064100,3.242,3.242,3.242,3.242
USDPLN,20050930,064200,3.241,3.241,3.241,3.241
USDPLN,20050930,064700,3.241,3.241,3.241,3.241
USDPLN,20050930,064800,3.242,3.242,3.241,3.241
USDPLN,20050930,065100,3.240,3.241,3.240,3.241
USDPLN,20050930,065200,3.240,3.241,3.240,3.241
USDPLN,20050930,065700,3.241,3.241,3.241,3.241
USDPLN,20050930,070100,3.242,3.242,3.241,3.241
USDPLN,20050930,070600,3.240,3.240,3.240,3.240
USDPLN,20050930,070700,3.241,3.241,3.239,3.239
USDPLN,20050930,070800,3.240,3.241,3.240,3.241
USDPLN,20050930,070900,3.240,3.240,3.239,3.239
USDPLN,20050930,071000,3.240,3.240,3.239,3.240
USDPLN,20050930,071100,3.241,3.241,3.241,3.241
USDPLN,20050930,071500,3.242,3.242,3.242,3.242
USDPLN,20050930,071700,3.243,3.243,3.242,3.242
USDPLN,20050930,071900,3.243,3.243,3.242,3.242
USDPLN,20050930,072400,3.242,3.242,3.242,3.242
USDPLN,20050930,072500,3.241,3.242,3.241,3.242
USDPLN,20050930,073100,3.242,3.243,3.242,3.242
USDPLN,20050930,073500,3.243,3.243,3.243,3.243
USDPLN,20050930,073900,3.244,3.244,3.244,3.244
USDPLN,20050930,074000,3.243,3.243,3.243,3.243
USDPLN,20050930,074100,3.244,3.244,3.244,3.244
USDPLN,20050930,074200,3.243,3.243,3.243,3.243
USDPLN,20050930,074300,3.242,3.242,3.242,3.242
USDPLN,20050930,074800,3.241,3.241,3.241,3.241
USDPLN,20050930,075100,3.242,3.242,3.241,3.241
USDPLN,20050930,075600,3.241,3.241,3.241,3.241
USDPLN,20050930,080100,3.241,3.241,3.241,3.241
USDPLN,20050930,080300,3.243,3.243,3.241,3.241
USDPLN,20050930,080500,3.242,3.242,3.241,3.241
USDPLN,20050930,080600,3.242,3.242,3.241,3.242
USDPLN,20050930,080700,3.241,3.242,3.241,3.242
USDPLN,20050930,080800,3.241,3.241,3.240,3.240
USDPLN,20050930,081300,3.241,3.241,3.240,3.240
USDPLN,20050930,081400,3.241,3.241,3.240,3.240
USDPLN,20050930,081500,3.241,3.242,3.241,3.242
USDPLN,20050930,081600,3.244,3.244,3.242,3.242
USDPLN,20050930,081800,3.241,3.241,3.241,3.241
USDPLN,20050930,082200,3.242,3.242,3.241,3.241
USDPLN,20050930,082400,3.240,3.240,3.240,3.240
USDPLN,20050930,082600,3.241,3.241,3.241,3.241
USDPLN,20050930,083000,3.242,3.242,3.242,3.242
USDPLN,20050930,083100,3.241,3.241,3.241,3.241
USDPLN,20050930,083600,3.241,3.242,3.241,3.242
USDPLN,20050930,083700,3.241,3.241,3.241,3.241
USDPLN,20050930,083800,3.242,3.242,3.241,3.241
USDPLN,20050930,084000,3.240,3.241,3.240,3.240
USDPLN,20050930,084100,3.241,3.242,3.240,3.240
USDPLN,20050930,084300,3.241,3.241,3.241,3.241
USDPLN,20050930,084400,3.242,3.244,3.242,3.243
USDPLN,20050930,084500,3.242,3.242,3.242,3.242
USDPLN,20050930,084600,3.241,3.241,3.240,3.240
USDPLN,20050930,084700,3.241,3.241,3.240,3.240
USDPLN,20050930,084800,3.239,3.240,3.239,3.239
USDPLN,20050930,084900,3.240,3.240,3.240,3.240
USDPLN,20050930,085000,3.241,3.241,3.241,3.241
USDPLN,20050930,085300,3.242,3.242,3.242,3.242
USDPLN,20050930,085800,3.242,3.242,3.242,3.242
USDPLN,20050930,085900,3.243,3.243,3.243,3.243
USDPLN,20050930,090100,3.244,3.244,3.244,3.244
USDPLN,20050930,090600,3.244,3.244,3.244,3.244
USDPLN,20050930,090900,3.245,3.245,3.245,3.245
USDPLN,20050930,091400,3.246,3.246,3.246,3.246
USDPLN,20050930,091600,3.245,3.245,3.245,3.245
USDPLN,20050930,091900,3.246,3.246,3.246,3.246
USDPLN,20050930,092000,3.247,3.248,3.246,3.248
USDPLN,20050930,092100,3.249,3.251,3.249,3.249
USDPLN,20050930,092200,3.248,3.248,3.248,3.248
USDPLN,20050930,092300,3.249,3.249,3.248,3.248
USDPLN,20050930,092400,3.249,3.249,3.249,3.249
USDPLN,20050930,092500,3.250,3.250,3.250,3.250
USDPLN,20050930,092600,3.251,3.251,3.250,3.250
USDPLN,20050930,092700,3.251,3.251,3.250,3.251
USDPLN,20050930,092800,3.252,3.252,3.251,3.252
USDPLN,20050930,092900,3.253,3.253,3.252,3.252
USDPLN,20050930,093000,3.251,3.251,3.251,3.251
USDPLN,20050930,093100,3.252,3.252,3.251,3.251
USDPLN,20050930,093200,3.250,3.250,3.250,3.250
USDPLN,20050930,093400,3.251,3.251,3.250,3.251
USDPLN,20050930,093500,3.250,3.252,3.250,3.252
USDPLN,20050930,093600,3.251,3.251,3.251,3.251
USDPLN,20050930,093800,3.250,3.250,3.250,3.250
USDPLN,20050930,093900,3.249,3.249,3.249,3.249
USDPLN,20050930,094000,3.250,3.250,3.249,3.249
USDPLN,20050930,094300,3.248,3.248,3.248,3.248
USDPLN,20050930,094400,3.247,3.248,3.247,3.248
USDPLN,20050930,094500,3.247,3.247,3.247,3.247
USDPLN,20050930,094800,3.248,3.248,3.248,3.248
USDPLN,20050930,094900,3.247,3.247,3.247,3.247
USDPLN,20050930,095400,3.247,3.247,3.247,3.247
USDPLN,20050930,095500,3.248,3.249,3.248,3.249
USDPLN,20050930,095600,3.248,3.249,3.248,3.249
USDPLN,20050930,095900,3.250,3.250,3.249,3.249
USDPLN,20050930,100000,3.248,3.248,3.248,3.248
USDPLN,20050930,100100,3.247,3.248,3.247,3.247
USDPLN,20050930,100200,3.248,3.248,3.248,3.248
USDPLN,20050930,100300,3.247,3.248,3.247,3.248
USDPLN,20050930,100400,3.247,3.247,3.247,3.247
USDPLN,20050930,100500,3.248,3.248,3.248,3.248
USDPLN,20050930,100600,3.247,3.247,3.247,3.247
USDPLN,20050930,100900,3.246,3.246,3.246,3.246
USDPLN,20050930,101000,3.247,3.247,3.246,3.247
USDPLN,20050930,101100,3.246,3.246,3.246,3.246
USDPLN,20050930,101300,3.245,3.245,3.245,3.245
USDPLN,20050930,101400,3.246,3.246,3.246,3.246
USDPLN,20050930,101500,3.247,3.247,3.246,3.246
USDPLN,20050930,101600,3.247,3.248,3.247,3.248
USDPLN,20050930,101700,3.247,3.247,3.247,3.247
USDPLN,20050930,102000,3.248,3.248,3.248,3.248
USDPLN,20050930,102100,3.250,3.251,3.249,3.250
USDPLN,20050930,102200,3.255,3.256,3.255,3.255
USDPLN,20050930,102300,3.256,3.256,3.256,3.256
USDPLN,20050930,102500,3.257,3.257,3.257,3.257
USDPLN,20050930,102600,3.256,3.257,3.256,3.256
USDPLN,20050930,102800,3.255,3.255,3.255,3.255
USDPLN,20050930,103000,3.254,3.254,3.254,3.254
USDPLN,20050930,103100,3.255,3.256,3.255,3.255
USDPLN,20050930,103200,3.256,3.256,3.255,3.255
USDPLN,20050930,103500,3.256,3.257,3.256,3.257
USDPLN,20050930,103800,3.256,3.257,3.256,3.257
USDPLN,20050930,104000,3.256,3.256,3.256,3.256
USDPLN,20050930,104100,3.255,3.255,3.255,3.255
USDPLN,20050930,104200,3.254,3.254,3.254,3.254
USDPLN,20050930,104300,3.255,3.255,3.254,3.254
USDPLN,20050930,104400,3.255,3.255,3.254,3.254
USDPLN,20050930,104500,3.255,3.255,3.255,3.255
USDPLN,20050930,104600,3.254,3.254,3.254,3.254
USDPLN,20050930,104800,3.253,3.254,3.253,3.254
USDPLN,20050930,104900,3.255,3.256,3.255,3.256
USDPLN,20050930,105000,3.255,3.256,3.255,3.256
USDPLN,20050930,105100,3.255,3.255,3.255,3.255
USDPLN,20050930,105400,3.254,3.254,3.254,3.254
USDPLN,20050930,105500,3.253,3.253,3.253,3.253
USDPLN,20050930,105900,3.252,3.252,3.251,3.251
USDPLN,20050930,110000,3.250,3.252,3.250,3.252
USDPLN,20050930,110100,3.251,3.251,3.250,3.250
USDPLN,20050930,110200,3.249,3.249,3.249,3.249
USDPLN,20050930,110300,3.250,3.250,3.250,3.250
USDPLN,20050930,110400,3.251,3.251,3.251,3.251
USDPLN,20050930,110700,3.250,3.250,3.250,3.250
USDPLN,20050930,110800,3.249,3.249,3.249,3.249
USDPLN,20050930,111000,3.248,3.248,3.248,3.248
USDPLN,20050930,111200,3.249,3.249,3.249,3.249
USDPLN,20050930,111300,3.250,3.250,3.250,3.250
USDPLN,20050930,111400,3.249,3.249,3.249,3.249
USDPLN,20050930,111500,3.250,3.250,3.250,3.250
USDPLN,20050930,111700,3.249,3.250,3.249,3.250
USDPLN,20050930,111800,3.251,3.251,3.251,3.251
USDPLN,20050930,112000,3.250,3.251,3.250,3.251
USDPLN,20050930,112200,3.250,3.250,3.250,3.250
USDPLN,20050930,112300,3.251,3.251,3.250,3.250
USDPLN,20050930,112600,3.249,3.249,3.249,3.249
USDPLN,20050930,112700,3.250,3.250,3.250,3.250
USDPLN,20050930,112900,3.251,3.251,3.250,3.250
USDPLN,20050930,113100,3.251,3.251,3.250,3.251
USDPLN,20050930,113300,3.250,3.251,3.250,3.251
USDPLN,20050930,113400,3.250,3.250,3.249,3.249
USDPLN,20050930,113500,3.250,3.250,3.250,3.250
USDPLN,20050930,113800,3.249,3.250,3.249,3.250
USDPLN,20050930,114200,3.249,3.250,3.249,3.249
USDPLN,20050930,114500,3.250,3.250,3.250,3.250
USDPLN,20050930,115000,3.250,3.250,3.250,3.250
USDPLN,20050930,115100,3.249,3.249,3.249,3.249
USDPLN,20050930,115500,3.250,3.250,3.249,3.249
USDPLN,20050930,115600,3.250,3.250,3.250,3.250
USDPLN,20050930,120100,3.250,3.250,3.250,3.250
USDPLN,20050930,120300,3.251,3.251,3.250,3.250
USDPLN,20050930,120700,3.249,3.249,3.249,3.249
USDPLN,20050930,121100,3.248,3.248,3.248,3.248
USDPLN,20050930,121300,3.249,3.249,3.248,3.248
USDPLN,20050930,121500,3.247,3.248,3.247,3.248
USDPLN,20050930,121700,3.249,3.249,3.249,3.249
USDPLN,20050930,121900,3.248,3.248,3.248,3.248
USDPLN,20050930,122200,3.247,3.247,3.247,3.247
USDPLN,20050930,122300,3.248,3.249,3.248,3.249
USDPLN,20050930,122400,3.248,3.248,3.248,3.248
USDPLN,20050930,122800,3.247,3.248,3.247,3.248
USDPLN,20050930,122900,3.247,3.247,3.246,3.246
USDPLN,20050930,123000,3.247,3.247,3.246,3.246
USDPLN,20050930,123100,3.247,3.247,3.246,3.246
USDPLN,20050930,123200,3.245,3.246,3.245,3.246
USDPLN,20050930,123500,3.245,3.245,3.245,3.245
USDPLN,20050930,123700,3.244,3.244,3.243,3.243
USDPLN,20050930,123800,3.244,3.244,3.244,3.244
USDPLN,20050930,123900,3.243,3.243,3.243,3.243
USDPLN,20050930,124200,3.244,3.244,3.244,3.244
USDPLN,20050930,124500,3.243,3.243,3.243,3.243
USDPLN,20050930,124700,3.242,3.242,3.242,3.242
USDPLN,20050930,124800,3.241,3.241,3.240,3.241
USDPLN,20050930,124900,3.242,3.242,3.242,3.242
USDPLN,20050930,125000,3.241,3.242,3.241,3.242
USDPLN,20050930,125100,3.241,3.241,3.241,3.241
USDPLN,20050930,125200,3.242,3.242,3.241,3.242
USDPLN,20050930,125400,3.241,3.242,3.241,3.241
USDPLN,20050930,125500,3.242,3.242,3.241,3.241
USDPLN,20050930,125600,3.242,3.242,3.241,3.241
USDPLN,20050930,125700,3.242,3.242,3.242,3.242
USDPLN,20050930,125900,3.243,3.244,3.243,3.244
USDPLN,20050930,130000,3.243,3.243,3.243,3.243
USDPLN,20050930,130100,3.244,3.244,3.243,3.243
USDPLN,20050930,130300,3.242,3.242,3.242,3.242
USDPLN,20050930,130400,3.243,3.244,3.243,3.244
USDPLN,20050930,130500,3.245,3.245,3.245,3.245
USDPLN,20050930,130600,3.244,3.244,3.244,3.244
USDPLN,20050930,130800,3.243,3.243,3.243,3.243
USDPLN,20050930,130900,3.244,3.244,3.243,3.243
USDPLN,20050930,131000,3.242,3.243,3.242,3.243
USDPLN,20050930,131200,3.242,3.242,3.242,3.242
USDPLN,20050930,131300,3.241,3.242,3.241,3.242
USDPLN,20050930,131400,3.241,3.241,3.241,3.241
USDPLN,20050930,131600,3.242,3.242,3.242,3.242
USDPLN,20050930,131700,3.243,3.243,3.243,3.243
USDPLN,20050930,131900,3.244,3.244,3.244,3.244
USDPLN,20050930,132100,3.245,3.246,3.245,3.246
USDPLN,20050930,132200,3.247,3.247,3.247,3.247
USDPLN,20050930,132300,3.246,3.246,3.246,3.246
USDPLN,20050930,132400,3.245,3.245,3.245,3.245
USDPLN,20050930,132600,3.244,3.244,3.244,3.244
USDPLN,20050930,132700,3.245,3.245,3.245,3.245
USDPLN,20050930,133000,3.246,3.246,3.246,3.246
USDPLN,20050930,133100,3.245,3.245,3.245,3.245
USDPLN,20050930,133400,3.244,3.244,3.244,3.244
USDPLN,20050930,133500,3.243,3.243,3.243,3.243
USDPLN,20050930,133600,3.242,3.242,3.242,3.242
USDPLN,20050930,134100,3.242,3.243,3.242,3.243
USDPLN,20050930,134300,3.244,3.244,3.244,3.244
USDPLN,20050930,134400,3.245,3.245,3.245,3.245
USDPLN,20050930,134500,3.244,3.244,3.244,3.244
USDPLN,20050930,134600,3.245,3.245,3.245,3.245
USDPLN,20050930,134900,3.244,3.244,3.244,3.244
USDPLN,20050930,135000,3.245,3.245,3.245,3.245
USDPLN,20050930,135100,3.244,3.244,3.244,3.244
USDPLN,20050930,135600,3.244,3.244,3.244,3.244
USDPLN,20050930,135900,3.245,3.245,3.245,3.245
USDPLN,20050930,140000,3.244,3.244,3.244,3.244
USDPLN,20050930,140200,3.245,3.245,3.245,3.245
USDPLN,20050930,140600,3.246,3.246,3.246,3.246
USDPLN,20050930,140900,3.247,3.247,3.247,3.247
USDPLN,20050930,141000,3.248,3.248,3.248,3.248
USDPLN,20050930,141100,3.249,3.249,3.248,3.249
USDPLN,20050930,141400,3.248,3.248,3.248,3.248
USDPLN,20050930,141500,3.249,3.249,3.249,3.249
USDPLN,20050930,141600,3.250,3.251,3.250,3.251
USDPLN,20050930,141700,3.250,3.251,3.250,3.250
USDPLN,20050930,141800,3.251,3.251,3.250,3.250
USDPLN,20050930,141900,3.251,3.251,3.251,3.251
USDPLN,20050930,142100,3.252,3.252,3.252,3.252
USDPLN,20050930,142200,3.251,3.252,3.251,3.251
USDPLN,20050930,142300,3.252,3.252,3.251,3.251
USDPLN,20050930,142400,3.252,3.252,3.251,3.252
USDPLN,20050930,142600,3.251,3.251,3.251,3.251
USDPLN,20050930,142700,3.250,3.250,3.250,3.250
USDPLN,20050930,142800,3.251,3.251,3.251,3.251
USDPLN,20050930,142900,3.252,3.252,3.252,3.252
USDPLN,20050930,143000,3.253,3.254,3.253,3.254
USDPLN,20050930,143100,3.253,3.255,3.253,3.255
USDPLN,20050930,143200,3.254,3.257,3.254,3.257
USDPLN,20050930,143400,3.258,3.258,3.258,3.258
USDPLN,20050930,143500,3.257,3.258,3.257,3.257
USDPLN,20050930,143700,3.258,3.258,3.257,3.257
USDPLN,20050930,143800,3.258,3.258,3.256,3.256
USDPLN,20050930,143900,3.255,3.255,3.254,3.254
USDPLN,20050930,144000,3.253,3.253,3.252,3.252
USDPLN,20050930,144200,3.253,3.253,3.252,3.252
USDPLN,20050930,144400,3.253,3.253,3.252,3.253
USDPLN,20050930,144600,3.254,3.254,3.254,3.254
USDPLN,20050930,144800,3.255,3.256,3.255,3.256
USDPLN,20050930,144900,3.257,3.259,3.257,3.259
USDPLN,20050930,145000,3.258,3.258,3.258,3.258
USDPLN,20050930,145200,3.259,3.260,3.259,3.260
USDPLN,20050930,145400,3.259,3.259,3.258,3.258
USDPLN,20050930,145900,3.257,3.258,3.257,3.258
USDPLN,20050930,150000,3.257,3.258,3.257,3.258
USDPLN,20050930,150100,3.257,3.258,3.257,3.258
USDPLN,20050930,150300,3.259,3.259,3.258,3.258
USDPLN,20050930,150500,3.257,3.257,3.257,3.257
USDPLN,20050930,150600,3.258,3.258,3.257,3.257
USDPLN,20050930,150700,3.258,3.258,3.257,3.258
USDPLN,20050930,150900,3.257,3.257,3.257,3.257
USDPLN,20050930,151400,3.257,3.259,3.257,3.259
USDPLN,20050930,151500,3.258,3.258,3.258,3.258
USDPLN,20050930,151600,3.257,3.258,3.257,3.258
USDPLN,20050930,151700,3.257,3.257,3.257,3.257
USDPLN,20050930,151800,3.256,3.257,3.256,3.256
USDPLN,20050930,151900,3.257,3.257,3.257,3.257
USDPLN,20050930,152000,3.258,3.258,3.258,3.258
USDPLN,20050930,152100,3.257,3.257,3.257,3.257
USDPLN,20050930,152400,3.256,3.256,3.256,3.256
USDPLN,20050930,152600,3.257,3.257,3.257,3.257
USDPLN,20050930,152800,3.256,3.256,3.255,3.255
USDPLN,20050930,152900,3.256,3.256,3.256,3.256
USDPLN,20050930,153000,3.255,3.255,3.255,3.255
USDPLN,20050930,153200,3.256,3.256,3.255,3.255
USDPLN,20050930,153300,3.256,3.256,3.256,3.256
USDPLN,20050930,153600,3.255,3.255,3.253,3.253
USDPLN,20050930,153700,3.254,3.254,3.253,3.254
USDPLN,20050930,153900,3.253,3.254,3.253,3.254
USDPLN,20050930,154100,3.255,3.255,3.254,3.255
USDPLN,20050930,154300,3.254,3.254,3.254,3.254
USDPLN,20050930,154400,3.253,3.253,3.253,3.253
USDPLN,20050930,154500,3.252,3.252,3.252,3.252
USDPLN,20050930,154600,3.251,3.254,3.251,3.254
USDPLN,20050930,154700,3.253,3.254,3.253,3.253
USDPLN,20050930,154800,3.254,3.254,3.253,3.253
USDPLN,20050930,155000,3.254,3.254,3.253,3.253
USDPLN,20050930,155100,3.252,3.252,3.252,3.252
USDPLN,20050930,155200,3.253,3.253,3.252,3.252
USDPLN,20050930,155300,3.253,3.253,3.253,3.253
USDPLN,20050930,155400,3.252,3.252,3.250,3.250
USDPLN,20050930,155500,3.249,3.250,3.249,3.249
USDPLN,20050930,155600,3.250,3.251,3.250,3.251
USDPLN,20050930,155700,3.252,3.252,3.252,3.252
USDPLN,20050930,155800,3.253,3.255,3.253,3.255
USDPLN,20050930,155900,3.256,3.256,3.256,3.256
USDPLN,20050930,160000,3.257,3.257,3.255,3.255
USDPLN,20050930,160100,3.256,3.256,3.255,3.256
USDPLN,20050930,160200,3.255,3.255,3.255,3.255
USDPLN,20050930,160400,3.254,3.254,3.253,3.253
USDPLN,20050930,160500,3.252,3.252,3.252,3.252
USDPLN,20050930,160600,3.251,3.251,3.250,3.250
USDPLN,20050930,160700,3.251,3.251,3.250,3.250
USDPLN,20050930,160800,3.251,3.251,3.251,3.251
USDPLN,20050930,161200,3.250,3.250,3.250,3.250
USDPLN,20050930,161300,3.251,3.251,3.250,3.250
USDPLN,20050930,161400,3.251,3.251,3.251,3.251
USDPLN,20050930,161500,3.250,3.251,3.250,3.251
USDPLN,20050930,161600,3.250,3.250,3.249,3.249
USDPLN,20050930,161700,3.248,3.249,3.248,3.248
USDPLN,20050930,161800,3.247,3.247,3.245,3.245
USDPLN,20050930,161900,3.244,3.244,3.244,3.244
USDPLN,20050930,162100,3.243,3.243,3.243,3.243
USDPLN,20050930,162200,3.244,3.245,3.244,3.245
USDPLN,20050930,162300,3.246,3.246,3.246,3.246
USDPLN,20050930,162500,3.247,3.247,3.247,3.247
USDPLN,20050930,162600,3.246,3.247,3.246,3.246
USDPLN,20050930,162700,3.245,3.245,3.245,3.245
USDPLN,20050930,162800,3.244,3.245,3.244,3.245
USDPLN,20050930,162900,3.246,3.246,3.245,3.245
USDPLN,20050930,163000,3.246,3.246,3.246,3.246
USDPLN,20050930,163100,3.247,3.247,3.246,3.246
USDPLN,20050930,163300,3.245,3.245,3.245,3.245
USDPLN,20050930,163400,3.246,3.246,3.246,3.246
USDPLN,20050930,163500,3.245,3.245,3.245,3.245
USDPLN,20050930,163600,3.246,3.246,3.245,3.245
USDPLN,20050930,163800,3.244,3.244,3.243,3.243
USDPLN,20050930,163900,3.242,3.242,3.242,3.242
USDPLN,20050930,164000,3.241,3.241,3.240,3.240
USDPLN,20050930,164200,3.239,3.239,3.239,3.239
USDPLN,20050930,164300,3.240,3.241,3.240,3.240
USDPLN,20050930,164400,3.241,3.241,3.241,3.241
USDPLN,20050930,164500,3.240,3.240,3.239,3.239
USDPLN,20050930,164600,3.238,3.239,3.238,3.238
USDPLN,20050930,164700,3.237,3.238,3.237,3.238
USDPLN,20050930,164800,3.239,3.239,3.239,3.239
USDPLN,20050930,164900,3.240,3.240,3.240,3.240
USDPLN,20050930,165000,3.239,3.239,3.238,3.238
USDPLN,20050930,165400,3.237,3.238,3.237,3.238
USDPLN,20050930,165500,3.237,3.239,3.237,3.239
USDPLN,20050930,165600,3.240,3.240,3.240,3.240
USDPLN,20050930,165800,3.241,3.242,3.241,3.242
USDPLN,20050930,170000,3.243,3.243,3.242,3.242
USDPLN,20050930,170100,3.243,3.243,3.242,3.242
USDPLN,20050930,170200,3.243,3.245,3.243,3.245
USDPLN,20050930,170300,3.244,3.244,3.243,3.243
USDPLN,20050930,170400,3.244,3.244,3.243,3.244
USDPLN,20050930,170600,3.243,3.243,3.242,3.242
USDPLN,20050930,170700,3.241,3.242,3.241,3.241
USDPLN,20050930,170800,3.242,3.243,3.242,3.242
USDPLN,20050930,170900,3.241,3.241,3.241,3.241
USDPLN,20050930,171000,3.242,3.243,3.242,3.242
USDPLN,20050930,171100,3.241,3.242,3.241,3.242
USDPLN,20050930,171200,3.243,3.244,3.243,3.244
USDPLN,20050930,171300,3.243,3.245,3.243,3.245
USDPLN,20050930,171400,3.244,3.245,3.244,3.245
USDPLN,20050930,171500,3.246,3.246,3.244,3.244
USDPLN,20050930,171600,3.243,3.243,3.243,3.243
USDPLN,20050930,171700,3.244,3.244,3.243,3.244
USDPLN,20050930,171800,3.243,3.243,3.242,3.242
USDPLN,20050930,171900,3.243,3.243,3.242,3.242
USDPLN,20050930,172000,3.243,3.243,3.242,3.243
USDPLN,20050930,172200,3.242,3.242,3.242,3.242
USDPLN,20050930,172300,3.243,3.243,3.243,3.243
USDPLN,20050930,172600,3.242,3.242,3.240,3.240
USDPLN,20050930,172700,3.241,3.241,3.241,3.241
USDPLN,20050930,172800,3.240,3.241,3.240,3.240
USDPLN,20050930,173000,3.239,3.239,3.239,3.239
USDPLN,20050930,173100,3.240,3.240,3.239,3.239
USDPLN,20050930,173200,3.238,3.238,3.238,3.238
USDPLN,20050930,173400,3.237,3.237,3.235,3.236
USDPLN,20050930,173500,3.235,3.235,3.234,3.235
USDPLN,20050930,173600,3.236,3.238,3.236,3.238
USDPLN,20050930,173700,3.241,3.243,3.241,3.243
USDPLN,20050930,173800,3.242,3.242,3.241,3.242
USDPLN,20050930,174000,3.241,3.242,3.241,3.241
USDPLN,20050930,174100,3.242,3.242,3.242,3.242
USDPLN,20050930,174200,3.243,3.243,3.242,3.243
USDPLN,20050930,174300,3.242,3.244,3.242,3.244
USDPLN,20050930,174400,3.243,3.243,3.243,3.243
USDPLN,20050930,174500,3.244,3.244,3.244,3.244
USDPLN,20050930,174600,3.245,3.246,3.245,3.246
USDPLN,20050930,174700,3.247,3.247,3.247,3.247
USDPLN,20050930,174800,3.245,3.245,3.245,3.245
USDPLN,20050930,174900,3.246,3.246,3.246,3.246
USDPLN,20050930,175000,3.247,3.247,3.246,3.246
USDPLN,20050930,175100,3.245,3.245,3.244,3.244
USDPLN,20050930,175300,3.245,3.246,3.245,3.246
USDPLN,20050930,175400,3.247,3.247,3.246,3.246
USDPLN,20050930,175500,3.245,3.246,3.245,3.246
USDPLN,20050930,175600,3.247,3.248,3.246,3.248
USDPLN,20050930,175700,3.247,3.249,3.247,3.248
USDPLN,20050930,175800,3.249,3.250,3.249,3.250
USDPLN,20050930,180000,3.249,3.250,3.249,3.250
USDPLN,20050930,180100,3.249,3.249,3.248,3.248
USDPLN,20050930,180200,3.249,3.249,3.248,3.248
USDPLN,20050930,180300,3.249,3.249,3.248,3.248
USDPLN,20050930,180400,3.249,3.249,3.248,3.248
USDPLN,20050930,180500,3.247,3.248,3.247,3.248
USDPLN,20050930,180600,3.249,3.249,3.247,3.247
USDPLN,20050930,180800,3.246,3.246,3.246,3.246
USDPLN,20050930,180900,3.247,3.247,3.247,3.247
USDPLN,20050930,181000,3.248,3.248,3.248,3.248
USDPLN,20050930,181200,3.249,3.249,3.249,3.249
USDPLN,20050930,181400,3.250,3.250,3.250,3.250
USDPLN,20050930,181700,3.249,3.250,3.249,3.250
USDPLN,20050930,181800,3.251,3.251,3.250,3.251
USDPLN,20050930,181900,3.250,3.250,3.250,3.250
USDPLN,20050930,182000,3.251,3.251,3.250,3.250
USDPLN,20050930,182200,3.251,3.252,3.251,3.252
USDPLN,20050930,182300,3.253,3.253,3.252,3.252
USDPLN,20050930,182400,3.251,3.251,3.250,3.250
USDPLN,20050930,182500,3.251,3.251,3.251,3.251
USDPLN,20050930,182600,3.250,3.253,3.250,3.252
USDPLN,20050930,182700,3.253,3.253,3.252,3.252
USDPLN,20050930,182800,3.251,3.251,3.249,3.249
USDPLN,20050930,182900,3.248,3.248,3.248,3.248
USDPLN,20050930,183000,3.249,3.249,3.248,3.249
USDPLN,20050930,183100,3.250,3.250,3.250,3.250
USDPLN,20050930,183200,3.251,3.251,3.251,3.251
USDPLN,20050930,183700,3.251,3.251,3.251,3.251
USDPLN,20050930,184100,3.248,3.249,3.247,3.249
USDPLN,20050930,184300,3.248,3.251,3.248,3.251
USDPLN,20050930,184400,3.252,3.255,3.252,3.255
USDPLN,20050930,184900,3.255,3.255,3.255,3.255
USDPLN,20050930,185000,3.256,3.256,3.256,3.256
USDPLN,20050930,185100,3.255,3.256,3.255,3.256
USDPLN,20050930,185200,3.257,3.257,3.257,3.257
USDPLN,20050930,185400,3.258,3.258,3.258,3.258
USDPLN,20050930,185500,3.257,3.257,3.257,3.257
USDPLN,20050930,185800,3.256,3.257,3.256,3.257
USDPLN,20050930,190200,3.258,3.258,3.258,3.258
USDPLN,20050930,190300,3.257,3.257,3.255,3.255
USDPLN,20050930,190700,3.256,3.256,3.256,3.256
USDPLN,20050930,191000,3.257,3.257,3.257,3.257
USDPLN,20050930,191100,3.256,3.256,3.256,3.256
USDPLN,20050930,191200,3.257,3.258,3.257,3.258
USDPLN,20050930,191300,3.257,3.257,3.257,3.257
USDPLN,20050930,191800,3.258,3.258,3.258,3.258
USDPLN,20050930,191900,3.257,3.257,3.255,3.255
USDPLN,20050930,192300,3.256,3.256,3.256,3.256
USDPLN,20050930,192400,3.255,3.256,3.255,3.256
USDPLN,20050930,192500,3.255,3.255,3.255,3.255
USDPLN,20050930,192600,3.254,3.256,3.254,3.256
USDPLN,20050930,192800,3.257,3.257,3.256,3.256
USDPLN,20050930,193000,3.257,3.257,3.256,3.256
USDPLN,20050930,193100,3.257,3.257,3.256,3.256
USDPLN,20050930,193200,3.257,3.257,3.257,3.257
USDPLN,20050930,193400,3.258,3.258,3.257,3.257
USDPLN,20050930,193600,3.256,3.256,3.256,3.256
USDPLN,20050930,193700,3.255,3.255,3.255,3.255
USDPLN,20050930,194000,3.256,3.256,3.255,3.255
USDPLN,20050930,194200,3.254,3.254,3.254,3.254
USDPLN,20050930,194400,3.253,3.253,3.253,3.253
USDPLN,20050930,194600,3.254,3.254,3.254,3.254
USDPLN,20050930,195100,3.254,3.254,3.254,3.254
USDPLN,20050930,195600,3.253,3.254,3.253,3.254
USDPLN,20050930,195700,3.253,3.254,3.253,3.254
USDPLN,20050930,200100,3.253,3.253,3.253,3.253
USDPLN,20050930,200400,3.254,3.254,3.253,3.253
USDPLN,20050930,200500,3.254,3.254,3.254,3.254
USDPLN,20050930,201000,3.254,3.254,3.254,3.254
USDPLN,20050930,201400,3.255,3.255,3.254,3.254
USDPLN,20050930,201500,3.255,3.255,3.255,3.255
USDPLN,20050930,201600,3.254,3.254,3.254,3.254
USDPLN,20050930,202100,3.254,3.254,3.254,3.254
USDPLN,20050930,202400,3.255,3.255,3.255,3.255
USDPLN,20050930,202500,3.254,3.254,3.254,3.254
USDPLN,20050930,202800,3.255,3.255,3.255,3.255
USDPLN,20050930,203000,3.254,3.254,3.254,3.254
USDPLN,20050930,203100,3.255,3.256,3.255,3.256
USDPLN,20050930,203200,3.255,3.255,3.255,3.255
USDPLN,20050930,203400,3.256,3.256,3.255,3.256
USDPLN,20050930,203500,3.257,3.257,3.256,3.257
USDPLN,20050930,203600,3.256,3.257,3.256,3.256
USDPLN,20050930,203800,3.257,3.257,3.256,3.257
USDPLN,20050930,203900,3.258,3.258,3.258,3.258
USDPLN,20050930,204100,3.259,3.259,3.258,3.258
USDPLN,20050930,204200,3.259,3.259,3.259,3.259
USDPLN,20050930,204300,3.260,3.260,3.259,3.259
USDPLN,20050930,204500,3.258,3.259,3.258,3.259
USDPLN,20050930,204600,3.260,3.260,3.259,3.259
USDPLN,20050930,204800,3.260,3.260,3.260,3.260
USDPLN,20050930,204900,3.259,3.259,3.258,3.258
USDPLN,20050930,205000,3.257,3.258,3.257,3.258
USDPLN,20050930,205100,3.257,3.258,3.257,3.258
USDPLN,20050930,205300,3.257,3.257,3.257,3.257
USDPLN,20050930,205800,3.257,3.257,3.257,3.257
USDPLN,20050930,210000,3.258,3.258,3.258,3.258
USDPLN,20050930,210200,3.257,3.257,3.257,3.257
USDPLN,20050930,210500,3.256,3.256,3.256,3.256
USDPLN,20050930,210900,3.257,3.257,3.257,3.257
USDPLN,20050930,211400,3.257,3.257,3.257,3.257
USDPLN,20050930,211700,3.256,3.256,3.256,3.256
USDPLN,20050930,211900,3.255,3.255,3.255,3.255
USDPLN,20050930,212100,3.256,3.256,3.256,3.256
USDPLN,20050930,212600,3.256,3.256,3.256,3.256
USDPLN,20050930,213100,3.256,3.256,3.256,3.256
USDPLN,20050930,213600,3.256,3.256,3.256,3.256
USDPLN,20050930,213800,3.255,3.255,3.255,3.255
USDPLN,20050930,213900,3.254,3.254,3.254,3.254
USDPLN,20050930,214000,3.255,3.255,3.255,3.255
USDPLN,20050930,214500,3.255,3.256,3.255,3.256
USDPLN,20050930,214600,3.257,3.257,3.257,3.257
USDPLN,20050930,215000,3.258,3.258,3.257,3.257
USDPLN,20050930,215100,3.256,3.257,3.256,3.256
USDPLN,20050930,215200,3.257,3.257,3.257,3.257
USDPLN,20050930,215400,3.258,3.258,3.258,3.258
USDPLN,20050930,215500,3.257,3.257,3.257,3.257
USDPLN,20050930,215600,3.258,3.258,3.257,3.257
USDPLN,20050930,215700,3.258,3.258,3.258,3.258
USDPLN,20050930,215900,3.257,3.257,3.256,3.256
USDPLN,20050930,220000,3.257,3.257,3.256,3.256
USDRUB,20050930,000300,28.49,28.49,28.49,28.49
USDRUB,20050930,000800,28.49,28.49,28.49,28.49
USDRUB,20050930,001300,28.49,28.49,28.49,28.49
USDRUB,20050930,001500,28.48,28.48,28.48,28.48
USDRUB,20050930,002000,28.48,28.48,28.48,28.48
USDRUB,20050930,002500,28.48,28.48,28.48,28.48
USDRUB,20050930,003000,28.48,28.48,28.48,28.48
USDRUB,20050930,003500,28.48,28.48,28.48,28.48
USDRUB,20050930,004000,28.48,28.48,28.48,28.48
USDRUB,20050930,004500,28.48,28.48,28.48,28.48
USDRUB,20050930,005000,28.48,28.48,28.48,28.48
USDRUB,20050930,005500,28.48,28.48,28.48,28.48
USDRUB,20050930,010000,28.48,28.48,28.48,28.48
USDRUB,20050930,010500,28.48,28.48,28.48,28.48
USDRUB,20050930,011000,28.48,28.48,28.48,28.48
USDRUB,20050930,011500,28.48,28.48,28.48,28.48
USDRUB,20050930,012000,28.48,28.48,28.48,28.48
USDRUB,20050930,012500,28.48,28.48,28.48,28.48
USDRUB,20050930,013000,28.48,28.48,28.48,28.48
USDRUB,20050930,013500,28.48,28.48,28.48,28.48
USDRUB,20050930,014000,28.48,28.48,28.48,28.48
USDRUB,20050930,014500,28.48,28.48,28.48,28.48
USDRUB,20050930,015000,28.48,28.48,28.48,28.48
USDRUB,20050930,015500,28.48,28.48,28.48,28.48
USDRUB,20050930,020000,28.48,28.48,28.48,28.48
USDRUB,20050930,020500,28.48,28.48,28.48,28.48
USDRUB,20050930,021000,28.48,28.48,28.48,28.48
USDRUB,20050930,021500,28.48,28.48,28.48,28.48
USDRUB,20050930,022000,28.48,28.48,28.48,28.48
USDRUB,20050930,022500,28.48,28.48,28.48,28.48
USDRUB,20050930,023000,28.48,28.48,28.48,28.48
USDRUB,20050930,023500,28.48,28.48,28.48,28.48
USDRUB,20050930,024000,28.48,28.48,28.48,28.48
USDRUB,20050930,024500,28.48,28.48,28.48,28.48
USDRUB,20050930,025000,28.48,28.48,28.48,28.48
USDRUB,20050930,025500,28.48,28.48,28.48,28.48
USDRUB,20050930,030000,28.48,28.48,28.48,28.48
USDRUB,20050930,030500,28.48,28.48,28.48,28.48
USDRUB,20050930,030800,28.45,28.45,28.45,28.45
USDRUB,20050930,031200,28.48,28.48,28.48,28.48
USDRUB,20050930,031700,28.48,28.48,28.48,28.48
USDRUB,20050930,032200,28.48,28.48,28.48,28.48
USDRUB,20050930,032700,28.48,28.48,28.48,28.48
USDRUB,20050930,033200,28.48,28.48,28.48,28.48
USDRUB,20050930,033700,28.48,28.48,28.48,28.48
USDRUB,20050930,034200,28.48,28.48,28.48,28.48
USDRUB,20050930,034700,28.48,28.48,28.48,28.48
USDRUB,20050930,035200,28.48,28.48,28.48,28.48
USDRUB,20050930,035700,28.48,28.48,28.48,28.48
USDRUB,20050930,040200,28.48,28.48,28.48,28.48
USDRUB,20050930,040700,28.48,28.48,28.48,28.48
USDRUB,20050930,041200,28.48,28.48,28.48,28.48
USDRUB,20050930,041700,28.48,28.48,28.48,28.48
USDRUB,20050930,042200,28.48,28.48,28.48,28.48
USDRUB,20050930,042700,28.48,28.48,28.48,28.48
USDRUB,20050930,043200,28.48,28.48,28.48,28.48
USDRUB,20050930,043700,28.48,28.48,28.48,28.48
USDRUB,20050930,044200,28.48,28.48,28.48,28.48
USDRUB,20050930,044700,28.48,28.48,28.48,28.48
USDRUB,20050930,045200,28.48,28.48,28.48,28.48
USDRUB,20050930,045700,28.48,28.48,28.48,28.48
USDRUB,20050930,050200,28.48,28.48,28.48,28.48
USDRUB,20050930,050700,28.48,28.48,28.48,28.48
USDRUB,20050930,051200,28.48,28.48,28.48,28.48
USDRUB,20050930,051700,28.48,28.48,28.48,28.48
USDRUB,20050930,052200,28.48,28.48,28.48,28.48
USDRUB,20050930,052700,28.48,28.48,28.48,28.48
USDRUB,20050930,053200,28.48,28.48,28.48,28.48
USDRUB,20050930,053700,28.48,28.48,28.48,28.48
USDRUB,20050930,054200,28.48,28.48,28.48,28.48
USDRUB,20050930,054700,28.48,28.48,28.48,28.48
USDRUB,20050930,055200,28.48,28.48,28.48,28.48
USDRUB,20050930,055700,28.48,28.48,28.48,28.48
USDRUB,20050930,060200,28.48,28.48,28.48,28.48
USDRUB,20050930,060700,28.48,28.48,28.48,28.48
USDRUB,20050930,061200,28.48,28.48,28.48,28.48
USDRUB,20050930,061700,28.48,28.48,28.48,28.48
USDRUB,20050930,062200,28.48,28.48,28.48,28.48
USDRUB,20050930,062700,28.48,28.48,28.48,28.48
USDRUB,20050930,063200,28.48,28.48,28.48,28.48
USDRUB,20050930,063700,28.48,28.48,28.48,28.48
USDRUB,20050930,064200,28.48,28.48,28.48,28.48
USDRUB,20050930,064700,28.48,28.48,28.48,28.48
USDRUB,20050930,065200,28.48,28.48,28.48,28.48
USDRUB,20050930,065700,28.48,28.48,28.48,28.48
USDRUB,20050930,070200,28.48,28.48,28.48,28.48
USDRUB,20050930,070700,28.48,28.48,28.48,28.48
USDRUB,20050930,071200,28.48,28.48,28.48,28.48
USDRUB,20050930,071700,28.48,28.48,28.48,28.48
USDRUB,20050930,072200,28.48,28.48,28.48,28.48
USDRUB,20050930,072700,28.48,28.48,28.48,28.48
USDRUB,20050930,073200,28.48,28.48,28.48,28.48
USDRUB,20050930,073400,28.47,28.47,28.47,28.47
USDRUB,20050930,073900,28.47,28.47,28.47,28.47
USDRUB,20050930,074400,28.47,28.47,28.47,28.47
USDRUB,20050930,074900,28.47,28.47,28.47,28.47
USDRUB,20050930,075400,28.47,28.47,28.47,28.47
USDRUB,20050930,075900,28.47,28.47,28.47,28.47
USDRUB,20050930,080000,28.48,28.48,28.48,28.48
USDRUB,20050930,080200,28.47,28.47,28.47,28.47
USDRUB,20050930,080700,28.47,28.47,28.47,28.47
USDRUB,20050930,080800,28.48,28.48,28.48,28.48
USDRUB,20050930,081200,28.47,28.47,28.47,28.47
USDRUB,20050930,081600,28.48,28.48,28.48,28.48
USDRUB,20050930,082100,28.48,28.48,28.48,28.48
USDRUB,20050930,082500,28.47,28.47,28.47,28.47
USDRUB,20050930,083000,28.47,28.47,28.47,28.47
USDRUB,20050930,083100,28.48,28.48,28.48,28.48
USDRUB,20050930,083600,28.48,28.48,28.48,28.48
USDRUB,20050930,084100,28.48,28.48,28.48,28.48
USDRUB,20050930,084600,28.48,28.48,28.48,28.48
USDRUB,20050930,085100,28.48,28.48,28.48,28.48
USDRUB,20050930,085200,28.47,28.47,28.47,28.47
USDRUB,20050930,085600,28.48,28.48,28.48,28.48
USDRUB,20050930,090100,28.48,28.48,28.48,28.48
USDRUB,20050930,090600,28.48,28.48,28.48,28.48
USDRUB,20050930,091100,28.48,28.48,28.48,28.48
USDRUB,20050930,091600,28.48,28.48,28.48,28.48
USDRUB,20050930,091700,28.49,28.49,28.49,28.49
USDRUB,20050930,092200,28.49,28.49,28.49,28.49
USDRUB,20050930,092700,28.49,28.49,28.49,28.49
USDRUB,20050930,093200,28.49,28.49,28.49,28.49
USDRUB,20050930,093700,28.50,28.50,28.50,28.50
USDRUB,20050930,094100,28.49,28.49,28.49,28.49
USDRUB,20050930,094600,28.49,28.49,28.49,28.49
USDRUB,20050930,095100,28.49,28.49,28.49,28.49
USDRUB,20050930,095600,28.49,28.49,28.49,28.49
USDRUB,20050930,100100,28.49,28.49,28.49,28.49
USDRUB,20050930,100300,28.48,28.48,28.48,28.48
USDRUB,20050930,100800,28.48,28.48,28.48,28.48
USDRUB,20050930,101300,28.48,28.48,28.48,28.48
USDRUB,20050930,101800,28.48,28.48,28.48,28.48
USDRUB,20050930,102300,28.48,28.48,28.48,28.48
USDRUB,20050930,102500,28.49,28.49,28.49,28.49
USDRUB,20050930,103000,28.49,28.49,28.49,28.49
USDRUB,20050930,103500,28.49,28.49,28.49,28.49
USDRUB,20050930,104000,28.49,28.49,28.49,28.49
USDRUB,20050930,104500,28.49,28.49,28.49,28.49
USDRUB,20050930,105000,28.49,28.49,28.49,28.49
USDRUB,20050930,105500,28.49,28.49,28.49,28.49
USDRUB,20050930,110000,28.49,28.49,28.49,28.49
USDRUB,20050930,110500,28.49,28.49,28.49,28.49
USDRUB,20050930,111000,28.49,28.49,28.49,28.49
USDRUB,20050930,111500,28.49,28.49,28.49,28.49
USDRUB,20050930,112000,28.49,28.49,28.49,28.49
USDRUB,20050930,112500,28.49,28.49,28.49,28.49
USDRUB,20050930,112700,28.48,28.48,28.48,28.48
USDRUB,20050930,113200,28.49,28.49,28.49,28.49
USDRUB,20050930,113500,28.48,28.48,28.48,28.48
USDRUB,20050930,114000,28.48,28.48,28.48,28.48
USDRUB,20050930,114500,28.48,28.48,28.48,28.48
USDRUB,20050930,115000,28.48,28.48,28.48,28.48
USDRUB,20050930,115500,28.48,28.48,28.48,28.48
USDRUB,20050930,120000,28.48,28.48,28.48,28.48
USDRUB,20050930,120500,28.48,28.48,28.48,28.48
USDRUB,20050930,121000,28.48,28.48,28.48,28.48
USDRUB,20050930,121300,28.47,28.47,28.47,28.47
USDRUB,20050930,121800,28.47,28.47,28.47,28.47
USDRUB,20050930,122300,28.47,28.47,28.47,28.47
USDRUB,20050930,122700,28.46,28.46,28.46,28.46
USDRUB,20050930,123200,28.46,28.46,28.46,28.46
USDRUB,20050930,123700,28.46,28.46,28.46,28.46
USDRUB,20050930,124000,28.45,28.45,28.45,28.45
USDRUB,20050930,124500,28.45,28.45,28.45,28.45
USDRUB,20050930,125000,28.45,28.45,28.45,28.45
USDRUB,20050930,125500,28.45,28.45,28.45,28.45
USDRUB,20050930,130000,28.45,28.45,28.45,28.45
USDRUB,20050930,130500,28.45,28.45,28.45,28.45
USDRUB,20050930,131000,28.45,28.45,28.45,28.45
USDRUB,20050930,131400,28.44,28.44,28.44,28.44
USDRUB,20050930,131900,28.44,28.44,28.44,28.44
USDRUB,20050930,132400,28.45,28.45,28.45,28.45
USDRUB,20050930,132900,28.45,28.45,28.45,28.45
USDRUB,20050930,133400,28.45,28.45,28.45,28.45
USDRUB,20050930,133800,28.44,28.44,28.44,28.44
USDRUB,20050930,134300,28.44,28.44,28.44,28.44
USDRUB,20050930,134800,28.44,28.44,28.44,28.44
USDRUB,20050930,135300,28.44,28.44,28.44,28.44
USDRUB,20050930,135400,28.45,28.45,28.45,28.45
USDRUB,20050930,135900,28.45,28.45,28.45,28.45
USDRUB,20050930,140400,28.45,28.45,28.45,28.45
USDRUB,20050930,140900,28.45,28.45,28.45,28.45
USDRUB,20050930,141400,28.45,28.45,28.45,28.45
USDRUB,20050930,141600,28.46,28.46,28.46,28.46
USDRUB,20050930,142100,28.46,28.46,28.46,28.46
USDRUB,20050930,142400,28.45,28.45,28.45,28.45
USDRUB,20050930,142600,28.46,28.46,28.46,28.46
USDRUB,20050930,143100,28.46,28.46,28.46,28.46
USDRUB,20050930,143600,28.46,28.46,28.46,28.46
USDRUB,20050930,143800,28.47,28.47,28.47,28.47
USDRUB,20050930,144300,28.47,28.47,28.47,28.47
USDRUB,20050930,144800,28.47,28.47,28.47,28.47
USDRUB,20050930,144900,28.46,28.46,28.46,28.46
USDRUB,20050930,145000,28.47,28.47,28.47,28.47
USDRUB,20050930,145500,28.47,28.47,28.47,28.47
USDRUB,20050930,150000,28.48,28.48,28.48,28.48
USDRUB,20050930,150100,28.47,28.47,28.47,28.47
USDRUB,20050930,150600,28.47,28.47,28.47,28.47
USDRUB,20050930,151100,28.47,28.47,28.47,28.47
USDRUB,20050930,151600,28.47,28.47,28.47,28.47
USDRUB,20050930,152100,28.47,28.47,28.47,28.47
USDRUB,20050930,152600,28.47,28.47,28.47,28.47
USDRUB,20050930,153000,28.45,28.45,28.45,28.45
USDRUB,20050930,153400,28.44,28.44,28.44,28.44
USDRUB,20050930,153600,28.43,28.43,28.43,28.43
USDRUB,20050930,154100,28.43,28.43,28.43,28.43
USDRUB,20050930,154600,28.43,28.43,28.43,28.43
USDRUB,20050930,155100,28.43,28.43,28.43,28.43
USDRUB,20050930,155600,28.43,28.43,28.43,28.43
USDRUB,20050930,160100,28.43,28.43,28.43,28.43
USDRUB,20050930,160300,28.44,28.44,28.44,28.44
USDRUB,20050930,160800,28.44,28.44,28.44,28.44
USDRUB,20050930,161300,28.44,28.44,28.44,28.44
USDRUB,20050930,161800,28.44,28.44,28.44,28.44
USDRUB,20050930,162000,28.43,28.43,28.43,28.43
USDRUB,20050930,162100,28.42,28.42,28.42,28.42
USDRUB,20050930,162600,28.42,28.42,28.42,28.42
USDRUB,20050930,163100,28.42,28.42,28.42,28.42
USDRUB,20050930,163600,28.42,28.42,28.42,28.42
USDRUB,20050930,164100,28.41,28.41,28.41,28.41
USDRUB,20050930,164600,28.41,28.41,28.41,28.41
USDRUB,20050930,164700,28.40,28.40,28.40,28.40
USDRUB,20050930,165200,28.40,28.40,28.40,28.40
USDRUB,20050930,165700,28.40,28.40,28.40,28.40
USDRUB,20050930,165800,28.41,28.41,28.41,28.41
USDRUB,20050930,170300,28.41,28.41,28.41,28.41
USDRUB,20050930,170500,28.43,28.43,28.43,28.43
USDRUB,20050930,171000,28.43,28.43,28.43,28.43
USDRUB,20050930,171100,28.42,28.42,28.42,28.42
USDRUB,20050930,171600,28.42,28.42,28.42,28.42
USDRUB,20050930,172100,28.42,28.42,28.42,28.42
USDRUB,20050930,172600,28.42,28.42,28.42,28.42
USDRUB,20050930,172900,28.41,28.41,28.41,28.41
USDRUB,20050930,173400,28.41,28.41,28.41,28.41
USDRUB,20050930,173700,28.40,28.40,28.40,28.40
USDRUB,20050930,173900,28.39,28.39,28.39,28.39
USDRUB,20050930,174000,28.40,28.40,28.40,28.40
USDRUB,20050930,174400,28.41,28.41,28.41,28.41
USDRUB,20050930,174900,28.41,28.41,28.41,28.41
USDRUB,20050930,175400,28.41,28.41,28.41,28.41
USDRUB,20050930,175900,28.41,28.41,28.41,28.41
USDRUB,20050930,180400,28.41,28.41,28.41,28.41
USDRUB,20050930,180600,28.42,28.42,28.42,28.42
USDRUB,20050930,181100,28.42,28.42,28.42,28.42
USDRUB,20050930,181600,28.42,28.42,28.42,28.42
USDRUB,20050930,182100,28.42,28.42,28.42,28.42
USDRUB,20050930,182600,28.42,28.42,28.42,28.42
USDRUB,20050930,182800,28.43,28.43,28.43,28.43
USDRUB,20050930,183300,28.43,28.43,28.43,28.43
USDRUB,20050930,183800,28.43,28.43,28.43,28.43
USDRUB,20050930,184300,28.43,28.43,28.43,28.43
USDRUB,20050930,184800,28.43,28.43,28.43,28.43
USDRUB,20050930,185300,28.43,28.43,28.43,28.43
USDRUB,20050930,185800,28.43,28.43,28.43,28.43
USDRUB,20050930,185900,28.44,28.44,28.44,28.44
USDRUB,20050930,190400,28.44,28.44,28.44,28.44
USDRUB,20050930,190900,28.44,28.44,28.44,28.44
USDRUB,20050930,191400,28.44,28.44,28.44,28.44
USDRUB,20050930,191600,28.45,28.45,28.45,28.45
USDRUB,20050930,192100,28.45,28.45,28.45,28.45
USDRUB,20050930,192600,28.45,28.45,28.45,28.45
USDRUB,20050930,193100,28.45,28.45,28.45,28.45
USDRUB,20050930,193600,28.46,28.46,28.46,28.46
USDRUB,20050930,193700,28.45,28.45,28.45,28.45
USDRUB,20050930,194200,28.45,28.45,28.45,28.45
USDRUB,20050930,194700,28.45,28.45,28.45,28.45
USDRUB,20050930,195200,28.46,28.46,28.46,28.46
USDRUB,20050930,195300,28.45,28.45,28.45,28.45
USDRUB,20050930,195800,28.45,28.45,28.45,28.45
USDRUB,20050930,200300,28.45,28.45,28.45,28.45
USDRUB,20050930,200800,28.45,28.45,28.45,28.45
USDRUB,20050930,201300,28.45,28.45,28.45,28.45
USDRUB,20050930,201800,28.45,28.45,28.45,28.45
USDRUB,20050930,201900,28.46,28.46,28.46,28.46
USDRUB,20050930,202000,28.45,28.45,28.45,28.45
USDRUB,20050930,202500,28.45,28.45,28.45,28.45
USDRUB,20050930,203000,28.46,28.46,28.46,28.46
USDRUB,20050930,203100,28.45,28.45,28.45,28.45
USDRUB,20050930,203600,28.45,28.45,28.45,28.45
USDRUB,20050930,204100,28.45,28.45,28.45,28.45
USDRUB,20050930,204200,28.46,28.46,28.46,28.46
USDRUB,20050930,204500,28.47,28.47,28.47,28.47
USDRUB,20050930,205000,28.47,28.47,28.47,28.47
USDRUB,20050930,205500,28.47,28.47,28.47,28.47
USDRUB,20050930,210000,28.47,28.47,28.47,28.47
USDRUB,20050930,210100,28.46,28.46,28.46,28.46
USDRUB,20050930,210600,28.46,28.46,28.46,28.46
USDRUB,20050930,211000,28.45,28.45,28.45,28.45
USDRUB,20050930,211500,28.45,28.45,28.45,28.45
USDRUB,20050930,211800,28.46,28.46,28.46,28.46
USDRUB,20050930,211900,28.45,28.45,28.45,28.45
USDRUB,20050930,212400,28.45,28.45,28.45,28.45
USDRUB,20050930,212900,28.45,28.45,28.45,28.45
USDRUB,20050930,213400,28.45,28.45,28.45,28.45
USDRUB,20050930,213900,28.45,28.45,28.45,28.45
USDRUB,20050930,214300,28.44,28.44,28.44,28.44
USDRUB,20050930,214800,28.44,28.44,28.44,28.44
USDRUB,20050930,214900,28.45,28.45,28.45,28.45
USDRUB,20050930,215400,28.45,28.45,28.45,28.45
USDRUB,20050930,215900,28.46,28.46,28.46,28.46
USDSEK,20050930,000100,7.742,7.742,7.742,7.742
USDSEK,20050930,000200,7.742,7.743,7.742,7.743
USDSEK,20050930,000300,7.743,7.743,7.743,7.743
USDSEK,20050930,000400,7.743,7.743,7.743,7.743
USDSEK,20050930,000500,7.743,7.744,7.743,7.744
USDSEK,20050930,000600,7.745,7.745,7.745,7.745
USDSEK,20050930,000700,7.745,7.745,7.745,7.745
USDSEK,20050930,000800,7.745,7.745,7.745,7.745
USDSEK,20050930,000900,7.745,7.745,7.745,7.745
USDSEK,20050930,001000,7.745,7.745,7.744,7.744
USDSEK,20050930,001100,7.744,7.744,7.744,7.744
USDSEK,20050930,001200,7.744,7.744,7.744,7.744
USDSEK,20050930,001300,7.744,7.744,7.744,7.744
USDSEK,20050930,001400,7.744,7.744,7.744,7.744
USDSEK,20050930,001500,7.744,7.744,7.744,7.744
USDSEK,20050930,001600,7.745,7.745,7.744,7.745
USDSEK,20050930,001700,7.745,7.745,7.745,7.745
USDSEK,20050930,001800,7.745,7.745,7.745,7.745
USDSEK,20050930,001900,7.745,7.745,7.745,7.745
USDSEK,20050930,002000,7.746,7.746,7.746,7.746
USDSEK,20050930,002100,7.746,7.746,7.746,7.746
USDSEK,20050930,002200,7.746,7.747,7.746,7.747
USDSEK,20050930,002300,7.747,7.747,7.747,7.747
USDSEK,20050930,002400,7.748,7.748,7.747,7.747
USDSEK,20050930,002500,7.747,7.747,7.747,7.747
USDSEK,20050930,002600,7.747,7.747,7.747,7.747
USDSEK,20050930,002700,7.747,7.747,7.747,7.747
USDSEK,20050930,002800,7.747,7.747,7.747,7.747
USDSEK,20050930,002900,7.747,7.747,7.746,7.746
USDSEK,20050930,003000,7.746,7.746,7.746,7.746
USDSEK,20050930,003100,7.745,7.745,7.745,7.745
USDSEK,20050930,003200,7.746,7.746,7.746,7.746
USDSEK,20050930,003300,7.746,7.746,7.746,7.746
USDSEK,20050930,003400,7.746,7.746,7.746,7.746
USDSEK,20050930,003500,7.746,7.746,7.746,7.746
USDSEK,20050930,003600,7.746,7.746,7.746,7.746
USDSEK,20050930,003700,7.746,7.746,7.746,7.746
USDSEK,20050930,003800,7.746,7.747,7.746,7.747
USDSEK,20050930,003900,7.747,7.747,7.747,7.747
USDSEK,20050930,004000,7.747,7.747,7.747,7.747
USDSEK,20050930,004100,7.747,7.747,7.747,7.747
USDSEK,20050930,004200,7.747,7.747,7.747,7.747
USDSEK,20050930,004300,7.747,7.747,7.747,7.747
USDSEK,20050930,004400,7.747,7.747,7.747,7.747
USDSEK,20050930,004500,7.747,7.747,7.747,7.747
USDSEK,20050930,004600,7.748,7.748,7.748,7.748
USDSEK,20050930,004700,7.748,7.748,7.748,7.748
USDSEK,20050930,004800,7.749,7.750,7.749,7.750
USDSEK,20050930,004900,7.751,7.753,7.751,7.753
USDSEK,20050930,005000,7.754,7.754,7.753,7.754
USDSEK,20050930,005100,7.754,7.754,7.754,7.754
USDSEK,20050930,005200,7.754,7.754,7.754,7.754
USDSEK,20050930,005300,7.754,7.754,7.754,7.754
USDSEK,20050930,005400,7.754,7.754,7.754,7.754
USDSEK,20050930,005500,7.754,7.754,7.754,7.754
USDSEK,20050930,005600,7.754,7.754,7.754,7.754
USDSEK,20050930,005700,7.753,7.754,7.753,7.754
USDSEK,20050930,005800,7.754,7.754,7.754,7.754
USDSEK,20050930,005900,7.754,7.754,7.754,7.754
USDSEK,20050930,010000,7.753,7.753,7.753,7.753
USDSEK,20050930,010100,7.753,7.753,7.752,7.752
USDSEK,20050930,010200,7.753,7.753,7.753,7.753
USDSEK,20050930,010300,7.753,7.753,7.753,7.753
USDSEK,20050930,010400,7.753,7.753,7.752,7.752
USDSEK,20050930,010500,7.753,7.753,7.753,7.753
USDSEK,20050930,010600,7.753,7.753,7.753,7.753
USDSEK,20050930,010700,7.753,7.754,7.753,7.754
USDSEK,20050930,010800,7.754,7.754,7.754,7.754
USDSEK,20050930,010900,7.754,7.754,7.754,7.754
USDSEK,20050930,011000,7.754,7.754,7.754,7.754
USDSEK,20050930,011100,7.754,7.755,7.754,7.755
USDSEK,20050930,011200,7.756,7.756,7.756,7.756
USDSEK,20050930,011300,7.755,7.755,7.755,7.755
USDSEK,20050930,011400,7.755,7.755,7.755,7.755
USDSEK,20050930,011500,7.754,7.755,7.754,7.755
USDSEK,20050930,011600,7.756,7.756,7.755,7.756
USDSEK,20050930,011700,7.755,7.756,7.755,7.756
USDSEK,20050930,011800,7.755,7.756,7.755,7.756
USDSEK,20050930,011900,7.755,7.756,7.755,7.756
USDSEK,20050930,012000,7.755,7.755,7.755,7.755
USDSEK,20050930,012100,7.755,7.755,7.755,7.755
USDSEK,20050930,012200,7.755,7.755,7.755,7.755
USDSEK,20050930,012300,7.754,7.754,7.754,7.754
USDSEK,20050930,012400,7.754,7.754,7.753,7.753
USDSEK,20050930,012500,7.753,7.753,7.753,7.753
USDSEK,20050930,012600,7.753,7.753,7.753,7.753
USDSEK,20050930,012700,7.752,7.752,7.750,7.751
USDSEK,20050930,012800,7.752,7.752,7.752,7.752
USDSEK,20050930,012900,7.753,7.753,7.753,7.753
USDSEK,20050930,013000,7.754,7.754,7.753,7.753
USDSEK,20050930,013100,7.754,7.754,7.753,7.753
USDSEK,20050930,013200,7.753,7.753,7.753,7.753
USDSEK,20050930,013300,7.752,7.752,7.752,7.752
USDSEK,20050930,013400,7.752,7.752,7.752,7.752
USDSEK,20050930,013500,7.752,7.753,7.752,7.752
USDSEK,20050930,013600,7.753,7.753,7.753,7.753
USDSEK,20050930,013700,7.753,7.753,7.752,7.752
USDSEK,20050930,013800,7.752,7.752,7.752,7.752
USDSEK,20050930,013900,7.752,7.752,7.752,7.752
USDSEK,20050930,014000,7.752,7.752,7.752,7.752
USDSEK,20050930,014100,7.752,7.752,7.752,7.752
USDSEK,20050930,014200,7.752,7.753,7.752,7.753
USDSEK,20050930,014300,7.753,7.753,7.753,7.753
USDSEK,20050930,014400,7.752,7.752,7.751,7.751
USDSEK,20050930,014500,7.751,7.751,7.751,7.751
USDSEK,20050930,014600,7.751,7.752,7.751,7.752
USDSEK,20050930,014700,7.753,7.754,7.753,7.753
USDSEK,20050930,014800,7.753,7.753,7.753,7.753
USDSEK,20050930,014900,7.752,7.752,7.752,7.752
USDSEK,20050930,015000,7.752,7.754,7.752,7.754
USDSEK,20050930,015100,7.755,7.755,7.754,7.755
USDSEK,20050930,015200,7.754,7.754,7.753,7.753
USDSEK,20050930,015300,7.753,7.753,7.752,7.752
USDSEK,20050930,015400,7.752,7.752,7.752,7.752
USDSEK,20050930,015500,7.752,7.752,7.752,7.752
USDSEK,20050930,015600,7.753,7.754,7.753,7.754
USDSEK,20050930,015700,7.753,7.753,7.753,7.753
USDSEK,20050930,015800,7.753,7.753,7.753,7.753
USDSEK,20050930,015900,7.753,7.753,7.753,7.753
USDSEK,20050930,020000,7.753,7.753,7.753,7.753
USDSEK,20050930,020100,7.753,7.753,7.753,7.753
USDSEK,20050930,020200,7.753,7.753,7.752,7.752
USDSEK,20050930,020300,7.751,7.751,7.751,7.751
USDSEK,20050930,020400,7.750,7.751,7.750,7.750
USDSEK,20050930,020500,7.751,7.751,7.751,7.751
USDSEK,20050930,020600,7.751,7.751,7.751,7.751
USDSEK,20050930,020700,7.752,7.752,7.751,7.751
USDSEK,20050930,020800,7.752,7.752,7.751,7.751
USDSEK,20050930,020900,7.751,7.752,7.751,7.752
USDSEK,20050930,021000,7.752,7.752,7.752,7.752
USDSEK,20050930,021100,7.752,7.753,7.752,7.752
USDSEK,20050930,021200,7.753,7.753,7.752,7.753
USDSEK,20050930,021300,7.753,7.753,7.753,7.753
USDSEK,20050930,021400,7.752,7.752,7.752,7.752
USDSEK,20050930,021500,7.752,7.752,7.752,7.752
USDSEK,20050930,021600,7.752,7.752,7.752,7.752
USDSEK,20050930,021700,7.752,7.752,7.752,7.752
USDSEK,20050930,021800,7.751,7.751,7.751,7.751
USDSEK,20050930,021900,7.751,7.751,7.749,7.749
USDSEK,20050930,022000,7.749,7.749,7.749,7.749
USDSEK,20050930,022100,7.749,7.749,7.749,7.749
USDSEK,20050930,022200,7.749,7.749,7.749,7.749
USDSEK,20050930,022300,7.749,7.749,7.749,7.749
USDSEK,20050930,022400,7.748,7.749,7.748,7.749
USDSEK,20050930,022500,7.748,7.748,7.747,7.747
USDSEK,20050930,022600,7.747,7.747,7.747,7.747
USDSEK,20050930,022700,7.747,7.747,7.746,7.746
USDSEK,20050930,022800,7.746,7.746,7.746,7.746
USDSEK,20050930,022900,7.747,7.747,7.746,7.746
USDSEK,20050930,023000,7.746,7.746,7.746,7.746
USDSEK,20050930,023100,7.747,7.747,7.747,7.747
USDSEK,20050930,023200,7.747,7.748,7.747,7.748
USDSEK,20050930,023300,7.748,7.748,7.748,7.748
USDSEK,20050930,023400,7.747,7.747,7.746,7.746
USDSEK,20050930,023500,7.747,7.747,7.746,7.746
USDSEK,20050930,023600,7.746,7.746,7.746,7.746
USDSEK,20050930,023700,7.746,7.746,7.745,7.745
USDSEK,20050930,023800,7.745,7.745,7.744,7.744
USDSEK,20050930,023900,7.743,7.744,7.743,7.744
USDSEK,20050930,024000,7.744,7.744,7.744,7.744
USDSEK,20050930,024100,7.744,7.744,7.744,7.744
USDSEK,20050930,024200,7.744,7.744,7.744,7.744
USDSEK,20050930,024300,7.744,7.744,7.744,7.744
USDSEK,20050930,024400,7.745,7.745,7.745,7.745
USDSEK,20050930,024500,7.745,7.745,7.745,7.745
USDSEK,20050930,024600,7.745,7.745,7.745,7.745
USDSEK,20050930,024700,7.746,7.746,7.746,7.746
USDSEK,20050930,024800,7.746,7.747,7.746,7.747
USDSEK,20050930,024900,7.747,7.747,7.747,7.747
USDSEK,20050930,025000,7.746,7.747,7.746,7.747
USDSEK,20050930,025100,7.747,7.747,7.747,7.747
USDSEK,20050930,025200,7.747,7.747,7.747,7.747
USDSEK,20050930,025300,7.748,7.748,7.748,7.748
USDSEK,20050930,025400,7.748,7.748,7.748,7.748
USDSEK,20050930,025500,7.749,7.749,7.748,7.748
USDSEK,20050930,025600,7.748,7.748,7.748,7.748
USDSEK,20050930,025700,7.748,7.749,7.748,7.748
USDSEK,20050930,025800,7.749,7.749,7.749,7.749
USDSEK,20050930,025900,7.749,7.749,7.748,7.748
USDSEK,20050930,030000,7.747,7.747,7.746,7.746
USDSEK,20050930,030100,7.745,7.745,7.745,7.745
USDSEK,20050930,030200,7.744,7.745,7.744,7.745
USDSEK,20050930,030300,7.744,7.745,7.744,7.745
USDSEK,20050930,030400,7.745,7.746,7.745,7.746
USDSEK,20050930,030500,7.746,7.746,7.746,7.746
USDSEK,20050930,030600,7.745,7.745,7.745,7.745
USDSEK,20050930,030700,7.744,7.744,7.744,7.744
USDSEK,20050930,030800,7.744,7.745,7.744,7.745
USDSEK,20050930,030900,7.744,7.745,7.744,7.744
USDSEK,20050930,031000,7.743,7.744,7.743,7.744
USDSEK,20050930,031100,7.743,7.743,7.741,7.741
USDSEK,20050930,031200,7.740,7.740,7.740,7.740
USDSEK,20050930,031300,7.740,7.740,7.740,7.740
USDSEK,20050930,031400,7.740,7.740,7.740,7.740
USDSEK,20050930,031500,7.741,7.742,7.741,7.742
USDSEK,20050930,031600,7.743,7.743,7.742,7.742
USDSEK,20050930,031700,7.742,7.742,7.741,7.741
USDSEK,20050930,031800,7.741,7.741,7.741,7.741
USDSEK,20050930,031900,7.740,7.740,7.740,7.740
USDSEK,20050930,032000,7.740,7.741,7.740,7.741
USDSEK,20050930,032100,7.741,7.741,7.741,7.741
USDSEK,20050930,032200,7.741,7.741,7.741,7.741
USDSEK,20050930,032300,7.741,7.741,7.741,7.741
USDSEK,20050930,032400,7.741,7.741,7.741,7.741
USDSEK,20050930,032500,7.740,7.740,7.740,7.740
USDSEK,20050930,032600,7.741,7.741,7.741,7.741
USDSEK,20050930,032700,7.741,7.741,7.740,7.740
USDSEK,20050930,032800,7.740,7.740,7.740,7.740
USDSEK,20050930,032900,7.740,7.740,7.740,7.740
USDSEK,20050930,033000,7.739,7.740,7.739,7.739
USDSEK,20050930,033100,7.739,7.739,7.737,7.737
USDSEK,20050930,033200,7.736,7.736,7.736,7.736
USDSEK,20050930,033300,7.736,7.736,7.736,7.736
USDSEK,20050930,033400,7.736,7.736,7.735,7.735
USDSEK,20050930,033500,7.734,7.734,7.731,7.731
USDSEK,20050930,033600,7.732,7.732,7.731,7.732
USDSEK,20050930,033700,7.733,7.733,7.732,7.733
USDSEK,20050930,033800,7.733,7.734,7.733,7.734
USDSEK,20050930,033900,7.734,7.735,7.734,7.735
USDSEK,20050930,034000,7.736,7.739,7.736,7.739
USDSEK,20050930,034100,7.738,7.738,7.738,7.738
USDSEK,20050930,034200,7.738,7.739,7.738,7.739
USDSEK,20050930,034300,7.740,7.740,7.740,7.740
USDSEK,20050930,034400,7.739,7.739,7.738,7.738
USDSEK,20050930,034500,7.738,7.738,7.738,7.738
USDSEK,20050930,034600,7.738,7.738,7.738,7.738
USDSEK,20050930,034700,7.738,7.738,7.738,7.738
USDSEK,20050930,034800,7.738,7.738,7.738,7.738
USDSEK,20050930,034900,7.738,7.738,7.737,7.737
USDSEK,20050930,035000,7.738,7.738,7.738,7.738
USDSEK,20050930,035100,7.738,7.738,7.738,7.738
USDSEK,20050930,035200,7.738,7.738,7.738,7.738
USDSEK,20050930,035300,7.738,7.738,7.738,7.738
USDSEK,20050930,035400,7.738,7.738,7.738,7.738
USDSEK,20050930,035500,7.738,7.738,7.738,7.738
USDSEK,20050930,035600,7.738,7.738,7.738,7.738
USDSEK,20050930,035700,7.738,7.738,7.738,7.738
USDSEK,20050930,035800,7.738,7.738,7.738,7.738
USDSEK,20050930,035900,7.738,7.739,7.738,7.738
USDSEK,20050930,040000,7.738,7.739,7.738,7.739
USDSEK,20050930,040100,7.740,7.740,7.740,7.740
USDSEK,20050930,040200,7.740,7.740,7.739,7.739
USDSEK,20050930,040300,7.739,7.740,7.739,7.740
USDSEK,20050930,040400,7.739,7.739,7.739,7.739
USDSEK,20050930,040500,7.738,7.738,7.738,7.738
USDSEK,20050930,040600,7.738,7.738,7.738,7.738
USDSEK,20050930,040700,7.739,7.739,7.739,7.739
USDSEK,20050930,040800,7.739,7.739,7.739,7.739
USDSEK,20050930,040900,7.739,7.739,7.737,7.738
USDSEK,20050930,041000,7.738,7.738,7.738,7.738
USDSEK,20050930,041100,7.738,7.738,7.738,7.738
USDSEK,20050930,041200,7.738,7.738,7.738,7.738
USDSEK,20050930,041300,7.737,7.737,7.737,7.737
USDSEK,20050930,041400,7.737,7.737,7.737,7.737
USDSEK,20050930,041500,7.737,7.737,7.737,7.737
USDSEK,20050930,041600,7.737,7.737,7.737,7.737
USDSEK,20050930,041700,7.736,7.736,7.736,7.736
USDSEK,20050930,041800,7.737,7.737,7.736,7.736
USDSEK,20050930,041900,7.736,7.737,7.736,7.737
USDSEK,20050930,042000,7.738,7.738,7.738,7.738
USDSEK,20050930,042100,7.737,7.737,7.737,7.737
USDSEK,20050930,042200,7.737,7.737,7.737,7.737
USDSEK,20050930,042300,7.737,7.737,7.737,7.737
USDSEK,20050930,042400,7.737,7.737,7.737,7.737
USDSEK,20050930,042500,7.737,7.737,7.737,7.737
USDSEK,20050930,042600,7.736,7.736,7.736,7.736
USDSEK,20050930,042700,7.736,7.736,7.736,7.736
USDSEK,20050930,042800,7.736,7.736,7.736,7.736
USDSEK,20050930,042900,7.737,7.737,7.736,7.736
USDSEK,20050930,043000,7.736,7.736,7.736,7.736
USDSEK,20050930,043100,7.735,7.736,7.735,7.736
USDSEK,20050930,043200,7.736,7.736,7.736,7.736
USDSEK,20050930,043300,7.736,7.736,7.736,7.736
USDSEK,20050930,043400,7.736,7.736,7.735,7.735
USDSEK,20050930,043500,7.736,7.736,7.736,7.736
USDSEK,20050930,043600,7.736,7.736,7.736,7.736
USDSEK,20050930,043700,7.736,7.736,7.736,7.736
USDSEK,20050930,043800,7.736,7.736,7.735,7.735
USDSEK,20050930,043900,7.735,7.735,7.734,7.735
USDSEK,20050930,044000,7.735,7.735,7.735,7.735
USDSEK,20050930,044100,7.735,7.735,7.735,7.735
USDSEK,20050930,044200,7.735,7.735,7.735,7.735
USDSEK,20050930,044300,7.735,7.735,7.735,7.735
USDSEK,20050930,044400,7.735,7.735,7.735,7.735
USDSEK,20050930,044500,7.735,7.735,7.735,7.735
USDSEK,20050930,044600,7.734,7.734,7.734,7.734
USDSEK,20050930,044700,7.735,7.735,7.735,7.735
USDSEK,20050930,044800,7.735,7.735,7.735,7.735
USDSEK,20050930,044900,7.735,7.735,7.735,7.735
USDSEK,20050930,045000,7.735,7.735,7.735,7.735
USDSEK,20050930,045100,7.735,7.735,7.735,7.735
USDSEK,20050930,045200,7.735,7.735,7.734,7.734
USDSEK,20050930,045300,7.735,7.735,7.735,7.735
USDSEK,20050930,045400,7.735,7.735,7.735,7.735
USDSEK,20050930,045500,7.735,7.735,7.735,7.735
USDSEK,20050930,045600,7.735,7.735,7.735,7.735
USDSEK,20050930,045700,7.735,7.735,7.735,7.735
USDSEK,20050930,045800,7.735,7.735,7.735,7.735
USDSEK,20050930,045900,7.735,7.736,7.735,7.736
USDSEK,20050930,050000,7.736,7.736,7.736,7.736
USDSEK,20050930,050100,7.736,7.737,7.736,7.737
USDSEK,20050930,050200,7.737,7.737,7.737,7.737
USDSEK,20050930,050300,7.737,7.737,7.737,7.737
USDSEK,20050930,050400,7.736,7.736,7.736,7.736
USDSEK,20050930,050500,7.736,7.736,7.736,7.736
USDSEK,20050930,050600,7.736,7.736,7.735,7.735
USDSEK,20050930,050700,7.735,7.735,7.735,7.735
USDSEK,20050930,050800,7.735,7.736,7.735,7.736
USDSEK,20050930,050900,7.736,7.736,7.736,7.736
USDSEK,20050930,051000,7.736,7.736,7.736,7.736
USDSEK,20050930,051100,7.736,7.736,7.736,7.736
USDSEK,20050930,051200,7.736,7.736,7.736,7.736
USDSEK,20050930,051300,7.737,7.737,7.737,7.737
USDSEK,20050930,051400,7.737,7.737,7.737,7.737
USDSEK,20050930,051500,7.737,7.737,7.737,7.737
USDSEK,20050930,051600,7.737,7.737,7.736,7.736
USDSEK,20050930,051700,7.736,7.736,7.736,7.736
USDSEK,20050930,051800,7.737,7.737,7.736,7.737
USDSEK,20050930,051900,7.738,7.738,7.738,7.738
USDSEK,20050930,052000,7.738,7.738,7.738,7.738
USDSEK,20050930,052100,7.738,7.738,7.738,7.738
USDSEK,20050930,052200,7.737,7.738,7.736,7.736
USDSEK,20050930,052300,7.736,7.737,7.736,7.737
USDSEK,20050930,052400,7.736,7.737,7.736,7.737
USDSEK,20050930,052500,7.736,7.736,7.736,7.736
USDSEK,20050930,052600,7.736,7.736,7.736,7.736
USDSEK,20050930,052700,7.736,7.736,7.736,7.736
USDSEK,20050930,052800,7.736,7.736,7.736,7.736
USDSEK,20050930,052900,7.735,7.736,7.735,7.736
USDSEK,20050930,053000,7.736,7.736,7.736,7.736
USDSEK,20050930,053100,7.736,7.736,7.736,7.736
USDSEK,20050930,053200,7.735,7.735,7.735,7.735
USDSEK,20050930,053300,7.735,7.735,7.735,7.735
USDSEK,20050930,053400,7.735,7.735,7.735,7.735
USDSEK,20050930,053500,7.735,7.735,7.735,7.735
USDSEK,20050930,053600,7.735,7.735,7.735,7.735
USDSEK,20050930,053700,7.735,7.735,7.732,7.732
USDSEK,20050930,053800,7.732,7.732,7.732,7.732
USDSEK,20050930,053900,7.733,7.733,7.733,7.733
USDSEK,20050930,054000,7.733,7.733,7.733,7.733
USDSEK,20050930,054100,7.733,7.734,7.733,7.734
USDSEK,20050930,054200,7.734,7.734,7.734,7.734
USDSEK,20050930,054300,7.734,7.734,7.733,7.733
USDSEK,20050930,054400,7.733,7.733,7.733,7.733
USDSEK,20050930,054500,7.733,7.733,7.733,7.733
USDSEK,20050930,054600,7.733,7.733,7.733,7.733
USDSEK,20050930,054700,7.733,7.733,7.733,7.733
USDSEK,20050930,054800,7.734,7.734,7.734,7.734
USDSEK,20050930,054900,7.734,7.734,7.734,7.734
USDSEK,20050930,055000,7.734,7.734,7.734,7.734
USDSEK,20050930,055100,7.734,7.734,7.734,7.734
USDSEK,20050930,055200,7.734,7.734,7.734,7.734
USDSEK,20050930,055300,7.734,7.734,7.734,7.734
USDSEK,20050930,055400,7.734,7.734,7.734,7.734
USDSEK,20050930,055500,7.734,7.734,7.733,7.733
USDSEK,20050930,055600,7.733,7.733,7.733,7.733
USDSEK,20050930,055700,7.734,7.734,7.734,7.734
USDSEK,20050930,055800,7.734,7.734,7.734,7.734
USDSEK,20050930,055900,7.734,7.734,7.734,7.734
USDSEK,20050930,060000,7.734,7.734,7.734,7.734
USDSEK,20050930,060100,7.734,7.736,7.734,7.736
USDSEK,20050930,060200,7.735,7.735,7.735,7.735
USDSEK,20050930,060300,7.735,7.735,7.735,7.735
USDSEK,20050930,060400,7.735,7.735,7.735,7.735
USDSEK,20050930,060500,7.735,7.735,7.735,7.735
USDSEK,20050930,060600,7.735,7.735,7.735,7.735
USDSEK,20050930,060700,7.736,7.736,7.736,7.736
USDSEK,20050930,060800,7.736,7.736,7.736,7.736
USDSEK,20050930,060900,7.736,7.736,7.735,7.735
USDSEK,20050930,061000,7.735,7.736,7.735,7.736
USDSEK,20050930,061100,7.735,7.735,7.735,7.735
USDSEK,20050930,061200,7.735,7.735,7.735,7.735
USDSEK,20050930,061300,7.735,7.735,7.735,7.735
USDSEK,20050930,061400,7.734,7.734,7.734,7.734
USDSEK,20050930,061500,7.734,7.734,7.734,7.734
USDSEK,20050930,061600,7.734,7.734,7.734,7.734
USDSEK,20050930,061700,7.735,7.735,7.735,7.735
USDSEK,20050930,061800,7.736,7.736,7.735,7.735
USDSEK,20050930,061900,7.735,7.735,7.735,7.735
USDSEK,20050930,062000,7.736,7.736,7.735,7.735
USDSEK,20050930,062100,7.734,7.734,7.734,7.734
USDSEK,20050930,062200,7.735,7.735,7.734,7.734
USDSEK,20050930,062300,7.735,7.735,7.734,7.735
USDSEK,20050930,062400,7.735,7.735,7.735,7.735
USDSEK,20050930,062500,7.735,7.735,7.735,7.735
USDSEK,20050930,062600,7.735,7.735,7.735,7.735
USDSEK,20050930,062700,7.734,7.734,7.734,7.734
USDSEK,20050930,062800,7.734,7.734,7.734,7.734
USDSEK,20050930,062900,7.735,7.735,7.735,7.735
USDSEK,20050930,063000,7.734,7.735,7.734,7.735
USDSEK,20050930,063100,7.735,7.735,7.735,7.735
USDSEK,20050930,063200,7.736,7.737,7.736,7.737
USDSEK,20050930,063300,7.738,7.738,7.738,7.738
USDSEK,20050930,063400,7.738,7.738,7.736,7.736
USDSEK,20050930,063500,7.737,7.737,7.737,7.737
USDSEK,20050930,063600,7.737,7.738,7.737,7.738
USDSEK,20050930,063700,7.737,7.737,7.737,7.737
USDSEK,20050930,063800,7.737,7.738,7.737,7.738
USDSEK,20050930,063900,7.737,7.737,7.737,7.737
USDSEK,20050930,064000,7.737,7.738,7.737,7.738
USDSEK,20050930,064100,7.739,7.739,7.738,7.738
USDSEK,20050930,064200,7.738,7.738,7.738,7.738
USDSEK,20050930,064300,7.738,7.738,7.738,7.738
USDSEK,20050930,064400,7.738,7.738,7.738,7.738
USDSEK,20050930,064500,7.738,7.738,7.738,7.738
USDSEK,20050930,064600,7.737,7.738,7.737,7.737
USDSEK,20050930,064700,7.738,7.738,7.738,7.738
USDSEK,20050930,064800,7.738,7.738,7.738,7.738
USDSEK,20050930,064900,7.738,7.738,7.738,7.738
USDSEK,20050930,065000,7.737,7.737,7.737,7.737
USDSEK,20050930,065100,7.737,7.737,7.736,7.736
USDSEK,20050930,065200,7.735,7.736,7.735,7.736
USDSEK,20050930,065300,7.736,7.736,7.736,7.736
USDSEK,20050930,065400,7.736,7.736,7.736,7.736
USDSEK,20050930,065500,7.736,7.736,7.736,7.736
USDSEK,20050930,065600,7.736,7.736,7.736,7.736
USDSEK,20050930,065700,7.736,7.736,7.736,7.736
USDSEK,20050930,065800,7.736,7.736,7.736,7.736
USDSEK,20050930,065900,7.736,7.736,7.736,7.736
USDSEK,20050930,070000,7.736,7.737,7.736,7.737
USDSEK,20050930,070100,7.736,7.736,7.736,7.736
USDSEK,20050930,070200,7.736,7.736,7.736,7.736
USDSEK,20050930,070300,7.737,7.737,7.737,7.737
USDSEK,20050930,070400,7.737,7.737,7.737,7.737
USDSEK,20050930,070500,7.737,7.737,7.737,7.737
USDSEK,20050930,070600,7.737,7.737,7.737,7.737
USDSEK,20050930,070700,7.737,7.737,7.737,7.737
USDSEK,20050930,070800,7.737,7.738,7.737,7.738
USDSEK,20050930,070900,7.738,7.738,7.738,7.738
USDSEK,20050930,071000,7.738,7.738,7.738,7.738
USDSEK,20050930,071100,7.739,7.739,7.738,7.738
USDSEK,20050930,071200,7.738,7.738,7.737,7.737
USDSEK,20050930,071300,7.737,7.737,7.737,7.737
USDSEK,20050930,071400,7.738,7.738,7.738,7.738
USDSEK,20050930,071500,7.738,7.738,7.738,7.738
USDSEK,20050930,071600,7.739,7.739,7.739,7.739
USDSEK,20050930,071700,7.740,7.740,7.740,7.740
USDSEK,20050930,071800,7.739,7.739,7.738,7.739
USDSEK,20050930,071900,7.739,7.740,7.739,7.739
USDSEK,20050930,072000,7.740,7.740,7.739,7.740
USDSEK,20050930,072100,7.741,7.741,7.741,7.741
USDSEK,20050930,072200,7.741,7.741,7.741,7.741
USDSEK,20050930,072300,7.741,7.741,7.741,7.741
USDSEK,20050930,072400,7.740,7.740,7.740,7.740
USDSEK,20050930,072500,7.740,7.740,7.740,7.740
USDSEK,20050930,072600,7.741,7.741,7.741,7.741
USDSEK,20050930,072700,7.741,7.741,7.741,7.741
USDSEK,20050930,072800,7.741,7.741,7.741,7.741
USDSEK,20050930,072900,7.741,7.741,7.741,7.741
USDSEK,20050930,073000,7.741,7.741,7.740,7.741
USDSEK,20050930,073100,7.741,7.741,7.741,7.741
USDSEK,20050930,073200,7.740,7.740,7.740,7.740
USDSEK,20050930,073300,7.740,7.740,7.740,7.740
USDSEK,20050930,073400,7.740,7.742,7.740,7.742
USDSEK,20050930,073500,7.743,7.744,7.743,7.744
USDSEK,20050930,073600,7.744,7.744,7.744,7.744
USDSEK,20050930,073700,7.743,7.743,7.743,7.743
USDSEK,20050930,073800,7.743,7.745,7.743,7.744
USDSEK,20050930,073900,7.743,7.744,7.743,7.744
USDSEK,20050930,074000,7.744,7.744,7.743,7.744
USDSEK,20050930,074100,7.743,7.743,7.743,7.743
USDSEK,20050930,074200,7.743,7.743,7.743,7.743
USDSEK,20050930,074300,7.742,7.742,7.742,7.742
USDSEK,20050930,074400,7.742,7.742,7.741,7.741
USDSEK,20050930,074500,7.740,7.740,7.739,7.739
USDSEK,20050930,074600,7.739,7.739,7.739,7.739
USDSEK,20050930,074700,7.740,7.740,7.740,7.740
USDSEK,20050930,074800,7.740,7.740,7.740,7.740
USDSEK,20050930,074900,7.740,7.740,7.740,7.740
USDSEK,20050930,075000,7.740,7.740,7.740,7.740
USDSEK,20050930,075100,7.740,7.740,7.740,7.740
USDSEK,20050930,075200,7.740,7.740,7.740,7.740
USDSEK,20050930,075300,7.739,7.740,7.739,7.740
USDSEK,20050930,075400,7.740,7.740,7.739,7.739
USDSEK,20050930,075500,7.740,7.741,7.740,7.741
USDSEK,20050930,075600,7.741,7.741,7.741,7.741
USDSEK,20050930,075700,7.741,7.741,7.741,7.741
USDSEK,20050930,075800,7.740,7.740,7.740,7.740
USDSEK,20050930,075900,7.740,7.740,7.740,7.740
USDSEK,20050930,080000,7.740,7.740,7.739,7.739
USDSEK,20050930,080100,7.740,7.740,7.740,7.740
USDSEK,20050930,080200,7.740,7.741,7.740,7.741
USDSEK,20050930,080300,7.740,7.741,7.740,7.741
USDSEK,20050930,080400,7.741,7.741,7.741,7.741
USDSEK,20050930,080500,7.741,7.743,7.741,7.743
USDSEK,20050930,080600,7.743,7.743,7.743,7.743
USDSEK,20050930,080700,7.743,7.743,7.743,7.743
USDSEK,20050930,080800,7.742,7.742,7.742,7.742
USDSEK,20050930,080900,7.741,7.742,7.741,7.742
USDSEK,20050930,081000,7.743,7.743,7.743,7.743
USDSEK,20050930,081100,7.744,7.744,7.744,7.744
USDSEK,20050930,081200,7.744,7.744,7.744,7.744
USDSEK,20050930,081300,7.744,7.744,7.744,7.744
USDSEK,20050930,081400,7.745,7.746,7.744,7.746
USDSEK,20050930,081500,7.746,7.746,7.746,7.746
USDSEK,20050930,081600,7.747,7.747,7.746,7.746
USDSEK,20050930,081700,7.746,7.746,7.746,7.746
USDSEK,20050930,081800,7.746,7.746,7.746,7.746
USDSEK,20050930,081900,7.745,7.745,7.744,7.744
USDSEK,20050930,082000,7.744,7.744,7.744,7.744
USDSEK,20050930,082100,7.743,7.744,7.743,7.744
USDSEK,20050930,082200,7.744,7.744,7.744,7.744
USDSEK,20050930,082300,7.743,7.743,7.743,7.743
USDSEK,20050930,082400,7.743,7.744,7.743,7.744
USDSEK,20050930,082500,7.744,7.745,7.744,7.745
USDSEK,20050930,082600,7.746,7.746,7.745,7.745
USDSEK,20050930,082700,7.746,7.746,7.745,7.745
USDSEK,20050930,082800,7.746,7.746,7.746,7.746
USDSEK,20050930,082900,7.747,7.747,7.746,7.746
USDSEK,20050930,083000,7.747,7.747,7.746,7.747
USDSEK,20050930,083100,7.748,7.748,7.747,7.748
USDSEK,20050930,083200,7.748,7.748,7.747,7.747
USDSEK,20050930,083300,7.747,7.747,7.747,7.747
USDSEK,20050930,083400,7.746,7.747,7.746,7.747
USDSEK,20050930,083500,7.748,7.748,7.747,7.748
USDSEK,20050930,083600,7.747,7.747,7.747,7.747
USDSEK,20050930,083700,7.747,7.747,7.747,7.747
USDSEK,20050930,083800,7.747,7.747,7.747,7.747
USDSEK,20050930,083900,7.746,7.746,7.745,7.745
USDSEK,20050930,084000,7.745,7.746,7.745,7.745
USDSEK,20050930,084100,7.746,7.746,7.746,7.746
USDSEK,20050930,084200,7.746,7.746,7.746,7.746
USDSEK,20050930,084300,7.746,7.746,7.746,7.746
USDSEK,20050930,084400,7.746,7.746,7.745,7.746
USDSEK,20050930,084500,7.746,7.746,7.746,7.746
USDSEK,20050930,084600,7.747,7.747,7.746,7.746
USDSEK,20050930,084700,7.745,7.746,7.745,7.745
USDSEK,20050930,084800,7.744,7.744,7.744,7.744
USDSEK,20050930,084900,7.744,7.744,7.744,7.744
USDSEK,20050930,085000,7.743,7.744,7.743,7.744
USDSEK,20050930,085100,7.745,7.745,7.744,7.745
USDSEK,20050930,085300,7.745,7.746,7.745,7.746
USDSEK,20050930,085400,7.746,7.746,7.746,7.746
USDSEK,20050930,085500,7.746,7.746,7.746,7.746
USDSEK,20050930,085700,7.746,7.746,7.746,7.746
USDSEK,20050930,085800,7.746,7.747,7.746,7.747
USDSEK,20050930,085900,7.748,7.748,7.747,7.748
USDSEK,20050930,090000,7.749,7.751,7.749,7.751
USDSEK,20050930,090100,7.752,7.752,7.752,7.752
USDSEK,20050930,090200,7.751,7.751,7.751,7.751
USDSEK,20050930,090300,7.750,7.750,7.750,7.750
USDSEK,20050930,090400,7.750,7.750,7.750,7.750
USDSEK,20050930,090500,7.751,7.751,7.751,7.751
USDSEK,20050930,090600,7.750,7.751,7.750,7.751
USDSEK,20050930,090700,7.751,7.752,7.751,7.752
USDSEK,20050930,090800,7.753,7.753,7.752,7.752
USDSEK,20050930,090900,7.753,7.754,7.753,7.754
USDSEK,20050930,091000,7.755,7.755,7.755,7.755
USDSEK,20050930,091100,7.755,7.755,7.755,7.755
USDSEK,20050930,091200,7.755,7.757,7.755,7.757
USDSEK,20050930,091300,7.758,7.759,7.758,7.759
USDSEK,20050930,091400,7.759,7.759,7.759,7.759
USDSEK,20050930,091500,7.760,7.760,7.759,7.759
USDSEK,20050930,091600,7.760,7.762,7.760,7.762
USDSEK,20050930,091700,7.762,7.762,7.762,7.762
USDSEK,20050930,091800,7.761,7.761,7.761,7.761
USDSEK,20050930,091900,7.761,7.761,7.761,7.761
USDSEK,20050930,092000,7.760,7.761,7.758,7.759
USDSEK,20050930,092100,7.758,7.759,7.758,7.759
USDSEK,20050930,092200,7.758,7.758,7.758,7.758
USDSEK,20050930,092300,7.758,7.758,7.758,7.758
USDSEK,20050930,092400,7.759,7.763,7.759,7.763
USDSEK,20050930,092500,7.764,7.766,7.764,7.766
USDSEK,20050930,092600,7.767,7.769,7.767,7.769
USDSEK,20050930,092700,7.770,7.772,7.770,7.772
USDSEK,20050930,092800,7.773,7.776,7.773,7.776
USDSEK,20050930,092900,7.777,7.777,7.776,7.777
USDSEK,20050930,093000,7.778,7.778,7.776,7.776
USDSEK,20050930,093100,7.775,7.776,7.775,7.775
USDSEK,20050930,093200,7.774,7.774,7.772,7.773
USDSEK,20050930,093300,7.772,7.772,7.771,7.771
USDSEK,20050930,093400,7.771,7.771,7.770,7.770
USDSEK,20050930,093500,7.771,7.772,7.771,7.771
USDSEK,20050930,093600,7.772,7.772,7.769,7.770
USDSEK,20050930,093700,7.769,7.769,7.768,7.768
USDSEK,20050930,093800,7.767,7.768,7.766,7.766
USDSEK,20050930,093900,7.765,7.766,7.765,7.766
USDSEK,20050930,094000,7.765,7.765,7.765,7.765
USDSEK,20050930,094100,7.765,7.765,7.764,7.764
USDSEK,20050930,094200,7.764,7.764,7.763,7.764
USDSEK,20050930,094300,7.764,7.764,7.764,7.764
USDSEK,20050930,094400,7.763,7.764,7.763,7.763
USDSEK,20050930,094500,7.762,7.762,7.762,7.762
USDSEK,20050930,094600,7.761,7.761,7.760,7.760
USDSEK,20050930,094700,7.761,7.762,7.761,7.762
USDSEK,20050930,094800,7.763,7.763,7.763,7.763
USDSEK,20050930,094900,7.763,7.763,7.762,7.762
USDSEK,20050930,095000,7.761,7.761,7.761,7.761
USDSEK,20050930,095100,7.761,7.762,7.761,7.762
USDSEK,20050930,095200,7.762,7.762,7.762,7.762
USDSEK,20050930,095300,7.761,7.761,7.761,7.761
USDSEK,20050930,095400,7.761,7.762,7.761,7.762
USDSEK,20050930,095500,7.761,7.761,7.761,7.761
USDSEK,20050930,095600,7.761,7.761,7.761,7.761
USDSEK,20050930,095700,7.760,7.760,7.760,7.760
USDSEK,20050930,095800,7.760,7.760,7.760,7.760
USDSEK,20050930,095900,7.759,7.759,7.757,7.757
USDSEK,20050930,100000,7.756,7.756,7.756,7.756
USDSEK,20050930,100100,7.756,7.756,7.755,7.755
USDSEK,20050930,100200,7.755,7.755,7.755,7.755
USDSEK,20050930,100300,7.756,7.756,7.755,7.756
USDSEK,20050930,100400,7.755,7.756,7.755,7.756
USDSEK,20050930,100500,7.756,7.756,7.756,7.756
USDSEK,20050930,100600,7.756,7.756,7.755,7.755
USDSEK,20050930,100700,7.754,7.754,7.754,7.754
USDSEK,20050930,100800,7.754,7.754,7.754,7.754
USDSEK,20050930,100900,7.754,7.754,7.754,7.754
USDSEK,20050930,101000,7.754,7.754,7.754,7.754
USDSEK,20050930,101100,7.754,7.754,7.754,7.754
USDSEK,20050930,101200,7.754,7.754,7.754,7.754
USDSEK,20050930,101300,7.754,7.754,7.753,7.753
USDSEK,20050930,101400,7.754,7.754,7.754,7.754
USDSEK,20050930,101500,7.755,7.756,7.755,7.755
USDSEK,20050930,101600,7.756,7.756,7.755,7.755
USDSEK,20050930,101700,7.756,7.757,7.755,7.757
USDSEK,20050930,101800,7.756,7.756,7.756,7.756
USDSEK,20050930,101900,7.756,7.758,7.756,7.758
USDSEK,20050930,102000,7.759,7.760,7.759,7.760
USDSEK,20050930,102100,7.761,7.764,7.761,7.764
USDSEK,20050930,102200,7.765,7.765,7.764,7.764
USDSEK,20050930,102300,7.763,7.764,7.763,7.764
USDSEK,20050930,102400,7.764,7.764,7.764,7.764
USDSEK,20050930,102500,7.763,7.764,7.763,7.763
USDSEK,20050930,102600,7.763,7.763,7.763,7.763
USDSEK,20050930,102700,7.764,7.765,7.763,7.765
USDSEK,20050930,102800,7.766,7.766,7.764,7.765
USDSEK,20050930,102900,7.764,7.765,7.763,7.765
USDSEK,20050930,103000,7.764,7.765,7.764,7.764
USDSEK,20050930,103100,7.763,7.764,7.763,7.763
USDSEK,20050930,103200,7.762,7.762,7.760,7.760
USDSEK,20050930,103300,7.760,7.760,7.760,7.760
USDSEK,20050930,103400,7.759,7.759,7.758,7.758
USDSEK,20050930,103500,7.757,7.758,7.757,7.758
USDSEK,20050930,103600,7.758,7.758,7.757,7.757
USDSEK,20050930,103700,7.757,7.757,7.757,7.757
USDSEK,20050930,103800,7.757,7.757,7.757,7.757
USDSEK,20050930,103900,7.757,7.757,7.757,7.757
USDSEK,20050930,104000,7.756,7.756,7.755,7.756
USDSEK,20050930,104100,7.757,7.757,7.756,7.756
USDSEK,20050930,104200,7.756,7.756,7.755,7.755
USDSEK,20050930,104300,7.754,7.755,7.754,7.755
USDSEK,20050930,104400,7.754,7.755,7.753,7.753
USDSEK,20050930,104500,7.753,7.754,7.753,7.753
USDSEK,20050930,104600,7.752,7.753,7.752,7.752
USDSEK,20050930,104700,7.751,7.751,7.751,7.751
USDSEK,20050930,104800,7.750,7.751,7.750,7.751
USDSEK,20050930,104900,7.751,7.751,7.751,7.751
USDSEK,20050930,105000,7.751,7.751,7.751,7.751
USDSEK,20050930,105100,7.750,7.750,7.748,7.748
USDSEK,20050930,105200,7.747,7.747,7.746,7.746
USDSEK,20050930,105300,7.745,7.746,7.744,7.744
USDSEK,20050930,105400,7.744,7.744,7.744,7.744
USDSEK,20050930,105500,7.743,7.743,7.742,7.742
USDSEK,20050930,105600,7.741,7.742,7.741,7.742
USDSEK,20050930,105700,7.743,7.745,7.743,7.744
USDSEK,20050930,105800,7.745,7.745,7.743,7.743
USDSEK,20050930,105900,7.744,7.744,7.743,7.743
USDSEK,20050930,110000,7.744,7.744,7.740,7.740
USDSEK,20050930,110100,7.741,7.741,7.737,7.738
USDSEK,20050930,110200,7.739,7.740,7.739,7.740
USDSEK,20050930,110300,7.739,7.740,7.739,7.740
USDSEK,20050930,110400,7.739,7.740,7.739,7.740
USDSEK,20050930,110500,7.740,7.741,7.740,7.741
USDSEK,20050930,110600,7.742,7.744,7.742,7.744
USDSEK,20050930,110700,7.745,7.745,7.745,7.745
USDSEK,20050930,110800,7.745,7.745,7.745,7.745
USDSEK,20050930,110900,7.746,7.746,7.745,7.745
USDSEK,20050930,111000,7.745,7.745,7.745,7.745
USDSEK,20050930,111100,7.745,7.745,7.745,7.745
USDSEK,20050930,111200,7.744,7.745,7.744,7.745
USDSEK,20050930,111300,7.745,7.745,7.745,7.745
USDSEK,20050930,111400,7.744,7.744,7.744,7.744
USDSEK,20050930,111500,7.744,7.744,7.744,7.744
USDSEK,20050930,111600,7.744,7.744,7.744,7.744
USDSEK,20050930,111700,7.744,7.745,7.744,7.745
USDSEK,20050930,111800,7.745,7.745,7.745,7.745
USDSEK,20050930,111900,7.745,7.745,7.745,7.745
USDSEK,20050930,112000,7.745,7.745,7.745,7.745
USDSEK,20050930,112100,7.745,7.745,7.745,7.745
USDSEK,20050930,112200,7.745,7.746,7.745,7.745
USDSEK,20050930,112300,7.746,7.746,7.746,7.746
USDSEK,20050930,112400,7.746,7.746,7.746,7.746
USDSEK,20050930,112500,7.746,7.746,7.746,7.746
USDSEK,20050930,112600,7.746,7.746,7.746,7.746
USDSEK,20050930,112700,7.746,7.747,7.746,7.747
USDSEK,20050930,112800,7.746,7.747,7.746,7.747
USDSEK,20050930,112900,7.746,7.746,7.746,7.746
USDSEK,20050930,113000,7.746,7.746,7.745,7.745
USDSEK,20050930,113100,7.744,7.745,7.744,7.744
USDSEK,20050930,113200,7.743,7.744,7.743,7.744
USDSEK,20050930,113300,7.744,7.744,7.744,7.744
USDSEK,20050930,113400,7.743,7.743,7.741,7.741
USDSEK,20050930,113500,7.740,7.741,7.740,7.740
USDSEK,20050930,113600,7.741,7.741,7.740,7.741
USDSEK,20050930,113700,7.740,7.740,7.740,7.740
USDSEK,20050930,113800,7.740,7.740,7.740,7.740
USDSEK,20050930,113900,7.740,7.742,7.740,7.741
USDSEK,20050930,114000,7.741,7.741,7.741,7.741
USDSEK,20050930,114100,7.741,7.741,7.741,7.741
USDSEK,20050930,114200,7.741,7.741,7.740,7.740
USDSEK,20050930,114300,7.740,7.740,7.740,7.740
USDSEK,20050930,114400,7.739,7.740,7.739,7.740
USDSEK,20050930,114500,7.740,7.740,7.740,7.740
USDSEK,20050930,114600,7.741,7.742,7.741,7.742
USDSEK,20050930,114700,7.743,7.743,7.742,7.743
USDSEK,20050930,114800,7.742,7.743,7.742,7.742
USDSEK,20050930,114900,7.742,7.742,7.742,7.742
USDSEK,20050930,115000,7.741,7.741,7.741,7.741
USDSEK,20050930,115100,7.742,7.742,7.742,7.742
USDSEK,20050930,115200,7.741,7.742,7.741,7.742
USDSEK,20050930,115300,7.742,7.742,7.742,7.742
USDSEK,20050930,115400,7.742,7.743,7.742,7.743
USDSEK,20050930,115500,7.743,7.743,7.743,7.743
USDSEK,20050930,115600,7.742,7.743,7.742,7.743
USDSEK,20050930,115700,7.742,7.744,7.742,7.744
USDSEK,20050930,115800,7.745,7.747,7.745,7.747
USDSEK,20050930,115900,7.748,7.748,7.747,7.747
USDSEK,20050930,120000,7.748,7.748,7.747,7.747
USDSEK,20050930,120100,7.748,7.748,7.747,7.747
USDSEK,20050930,120200,7.747,7.748,7.747,7.748
USDSEK,20050930,120300,7.749,7.750,7.749,7.750
USDSEK,20050930,120400,7.751,7.751,7.749,7.749
USDSEK,20050930,120500,7.750,7.750,7.749,7.750
USDSEK,20050930,120600,7.751,7.751,7.750,7.750
USDSEK,20050930,120700,7.749,7.750,7.748,7.748
USDSEK,20050930,120800,7.749,7.749,7.747,7.747
USDSEK,20050930,120900,7.748,7.748,7.747,7.748
USDSEK,20050930,121000,7.748,7.749,7.748,7.748
USDSEK,20050930,121100,7.747,7.747,7.747,7.747
USDSEK,20050930,121200,7.746,7.746,7.744,7.744
USDSEK,20050930,121300,7.744,7.744,7.744,7.744
USDSEK,20050930,121400,7.743,7.743,7.743,7.743
USDSEK,20050930,121500,7.742,7.742,7.742,7.742
USDSEK,20050930,121600,7.742,7.744,7.742,7.744
USDSEK,20050930,121700,7.745,7.745,7.744,7.745
USDSEK,20050930,121800,7.745,7.745,7.745,7.745
USDSEK,20050930,121900,7.744,7.744,7.744,7.744
USDSEK,20050930,122000,7.743,7.743,7.743,7.743
USDSEK,20050930,122100,7.743,7.743,7.742,7.742
USDSEK,20050930,122200,7.741,7.742,7.741,7.742
USDSEK,20050930,122300,7.742,7.742,7.742,7.742
USDSEK,20050930,122400,7.742,7.742,7.741,7.741
USDSEK,20050930,122500,7.740,7.740,7.739,7.739
USDSEK,20050930,122600,7.738,7.738,7.738,7.738
USDSEK,20050930,122700,7.738,7.738,7.738,7.738
USDSEK,20050930,122800,7.738,7.738,7.736,7.736
USDSEK,20050930,122900,7.736,7.736,7.736,7.736
USDSEK,20050930,123000,7.737,7.738,7.737,7.738
USDSEK,20050930,123100,7.738,7.738,7.738,7.738
USDSEK,20050930,123200,7.738,7.738,7.738,7.738
USDSEK,20050930,123300,7.737,7.738,7.737,7.737
USDSEK,20050930,123400,7.738,7.738,7.737,7.737
USDSEK,20050930,123500,7.737,7.737,7.735,7.735
USDSEK,20050930,123600,7.734,7.735,7.733,7.733
USDSEK,20050930,123700,7.734,7.734,7.731,7.731
USDSEK,20050930,123800,7.731,7.731,7.731,7.731
USDSEK,20050930,123900,7.731,7.731,7.731,7.731
USDSEK,20050930,124000,7.730,7.731,7.730,7.731
USDSEK,20050930,124100,7.732,7.732,7.732,7.732
USDSEK,20050930,124200,7.733,7.733,7.732,7.733
USDSEK,20050930,124300,7.733,7.734,7.733,7.734
USDSEK,20050930,124400,7.734,7.734,7.734,7.734
USDSEK,20050930,124500,7.733,7.734,7.733,7.733
USDSEK,20050930,124600,7.734,7.734,7.733,7.733
USDSEK,20050930,124700,7.733,7.733,7.732,7.732
USDSEK,20050930,124800,7.731,7.731,7.728,7.728
USDSEK,20050930,124900,7.727,7.728,7.727,7.728
USDSEK,20050930,125000,7.727,7.730,7.727,7.730
USDSEK,20050930,125100,7.731,7.731,7.730,7.731
USDSEK,20050930,125200,7.732,7.733,7.732,7.733
USDSEK,20050930,125300,7.733,7.733,7.733,7.733
USDSEK,20050930,125400,7.734,7.734,7.734,7.734
USDSEK,20050930,125500,7.733,7.734,7.733,7.733
USDSEK,20050930,125600,7.732,7.733,7.732,7.732
USDSEK,20050930,125700,7.733,7.733,7.733,7.733
USDSEK,20050930,125800,7.734,7.735,7.734,7.735
USDSEK,20050930,125900,7.734,7.735,7.734,7.735
USDSEK,20050930,130000,7.734,7.735,7.734,7.735
USDSEK,20050930,130100,7.734,7.734,7.733,7.733
USDSEK,20050930,130200,7.733,7.733,7.732,7.732
USDSEK,20050930,130300,7.732,7.732,7.732,7.732
USDSEK,20050930,130400,7.733,7.733,7.733,7.733
USDSEK,20050930,130500,7.734,7.734,7.734,7.734
USDSEK,20050930,130600,7.734,7.734,7.734,7.734
USDSEK,20050930,130700,7.733,7.733,7.733,7.733
USDSEK,20050930,130800,7.733,7.733,7.731,7.731
USDSEK,20050930,130900,7.731,7.731,7.730,7.730
USDSEK,20050930,131000,7.729,7.729,7.729,7.729
USDSEK,20050930,131100,7.728,7.729,7.728,7.729
USDSEK,20050930,131200,7.728,7.728,7.726,7.726
USDSEK,20050930,131300,7.725,7.726,7.724,7.724
USDSEK,20050930,131400,7.724,7.724,7.724,7.724
USDSEK,20050930,131500,7.725,7.725,7.725,7.725
USDSEK,20050930,131600,7.725,7.726,7.725,7.725
USDSEK,20050930,131700,7.726,7.726,7.725,7.725
USDSEK,20050930,131800,7.726,7.726,7.725,7.726
USDSEK,20050930,131900,7.727,7.729,7.727,7.729
USDSEK,20050930,132000,7.728,7.730,7.728,7.730
USDSEK,20050930,132100,7.731,7.732,7.731,7.732
USDSEK,20050930,132200,7.733,7.735,7.733,7.735
USDSEK,20050930,132300,7.734,7.734,7.733,7.733
USDSEK,20050930,132400,7.734,7.734,7.733,7.733
USDSEK,20050930,132500,7.733,7.734,7.733,7.734
USDSEK,20050930,132600,7.733,7.734,7.732,7.732
USDSEK,20050930,132700,7.731,7.731,7.731,7.731
USDSEK,20050930,132800,7.731,7.731,7.731,7.731
USDSEK,20050930,132900,7.731,7.731,7.731,7.731
USDSEK,20050930,133000,7.731,7.731,7.730,7.730
USDSEK,20050930,133100,7.730,7.730,7.730,7.730
USDSEK,20050930,133200,7.729,7.730,7.729,7.729
USDSEK,20050930,133300,7.730,7.730,7.729,7.730
USDSEK,20050930,133400,7.730,7.730,7.729,7.729
USDSEK,20050930,133500,7.728,7.728,7.727,7.727
USDSEK,20050930,133600,7.727,7.727,7.727,7.727
USDSEK,20050930,133700,7.726,7.727,7.726,7.727
USDSEK,20050930,133800,7.728,7.728,7.727,7.728
USDSEK,20050930,133900,7.727,7.729,7.727,7.729
USDSEK,20050930,134000,7.730,7.733,7.730,7.733
USDSEK,20050930,134100,7.733,7.734,7.733,7.734
USDSEK,20050930,134200,7.735,7.735,7.735,7.735
USDSEK,20050930,134300,7.735,7.735,7.735,7.735
USDSEK,20050930,134400,7.735,7.735,7.735,7.735
USDSEK,20050930,134500,7.735,7.735,7.735,7.735
USDSEK,20050930,134600,7.734,7.735,7.734,7.735
USDSEK,20050930,134700,7.735,7.736,7.735,7.736
USDSEK,20050930,134800,7.736,7.737,7.736,7.737
USDSEK,20050930,134900,7.737,7.737,7.737,7.737
USDSEK,20050930,135000,7.737,7.737,7.736,7.736
USDSEK,20050930,135100,7.735,7.735,7.735,7.735
USDSEK,20050930,135200,7.734,7.735,7.734,7.735
USDSEK,20050930,135300,7.736,7.737,7.736,7.736
USDSEK,20050930,135400,7.737,7.737,7.737,7.737
USDSEK,20050930,135500,7.736,7.737,7.735,7.736
USDSEK,20050930,135600,7.736,7.736,7.736,7.736
USDSEK,20050930,135700,7.736,7.736,7.736,7.736
USDSEK,20050930,135800,7.735,7.735,7.735,7.735
USDSEK,20050930,135900,7.734,7.734,7.734,7.734
USDSEK,20050930,140000,7.733,7.733,7.733,7.733
USDSEK,20050930,140100,7.733,7.735,7.733,7.735
USDSEK,20050930,140200,7.736,7.737,7.736,7.736
USDSEK,20050930,140300,7.736,7.736,7.736,7.736
USDSEK,20050930,140400,7.735,7.736,7.735,7.736
USDSEK,20050930,140500,7.736,7.736,7.735,7.736
USDSEK,20050930,140600,7.737,7.739,7.737,7.739
USDSEK,20050930,140700,7.738,7.739,7.738,7.739
USDSEK,20050930,140800,7.738,7.738,7.737,7.737
USDSEK,20050930,140900,7.738,7.739,7.738,7.739
USDSEK,20050930,141000,7.738,7.740,7.738,7.740
USDSEK,20050930,141100,7.741,7.741,7.740,7.740
USDSEK,20050930,141200,7.740,7.740,7.740,7.740
USDSEK,20050930,141300,7.741,7.741,7.740,7.740
USDSEK,20050930,141400,7.740,7.740,7.740,7.740
USDSEK,20050930,141500,7.741,7.741,7.740,7.740
USDSEK,20050930,141600,7.739,7.739,7.739,7.739
USDSEK,20050930,141700,7.738,7.738,7.738,7.738
USDSEK,20050930,141800,7.737,7.737,7.737,7.737
USDSEK,20050930,141900,7.738,7.738,7.737,7.738
USDSEK,20050930,142000,7.738,7.738,7.738,7.738
USDSEK,20050930,142100,7.739,7.739,7.738,7.738
USDSEK,20050930,142200,7.739,7.739,7.738,7.739
USDSEK,20050930,142300,7.739,7.739,7.739,7.739
USDSEK,20050930,142400,7.738,7.738,7.738,7.738
USDSEK,20050930,142500,7.738,7.738,7.738,7.738
USDSEK,20050930,142600,7.737,7.737,7.736,7.737
USDSEK,20050930,142700,7.736,7.737,7.735,7.736
USDSEK,20050930,142800,7.735,7.736,7.735,7.736
USDSEK,20050930,142900,7.736,7.736,7.735,7.735
USDSEK,20050930,143000,7.736,7.736,7.735,7.735
USDSEK,20050930,143100,7.734,7.735,7.734,7.735
USDSEK,20050930,143200,7.736,7.739,7.736,7.739
USDSEK,20050930,143300,7.740,7.740,7.739,7.739
USDSEK,20050930,143400,7.740,7.740,7.739,7.740
USDSEK,20050930,143500,7.741,7.742,7.741,7.742
USDSEK,20050930,143600,7.741,7.742,7.741,7.742
USDSEK,20050930,143700,7.743,7.743,7.742,7.743
USDSEK,20050930,143800,7.743,7.743,7.743,7.743
USDSEK,20050930,143900,7.742,7.743,7.741,7.741
USDSEK,20050930,144000,7.740,7.740,7.738,7.738
USDSEK,20050930,144100,7.737,7.737,7.737,7.737
USDSEK,20050930,144200,7.736,7.738,7.736,7.736
USDSEK,20050930,144300,7.735,7.735,7.734,7.734
USDSEK,20050930,144400,7.733,7.736,7.733,7.736
USDSEK,20050930,144500,7.735,7.736,7.734,7.735
USDSEK,20050930,144600,7.736,7.736,7.736,7.736
USDSEK,20050930,144700,7.737,7.738,7.736,7.738
USDSEK,20050930,144800,7.739,7.741,7.739,7.741
USDSEK,20050930,144900,7.742,7.746,7.742,7.746
USDSEK,20050930,145000,7.745,7.745,7.743,7.743
USDSEK,20050930,145100,7.742,7.742,7.741,7.741
USDSEK,20050930,145200,7.742,7.743,7.742,7.743
USDSEK,20050930,145300,7.744,7.744,7.742,7.742
USDSEK,20050930,145400,7.743,7.743,7.742,7.742
USDSEK,20050930,145500,7.741,7.742,7.741,7.741
USDSEK,20050930,145600,7.742,7.743,7.742,7.742
USDSEK,20050930,145700,7.741,7.743,7.741,7.742
USDSEK,20050930,145800,7.741,7.741,7.740,7.740
USDSEK,20050930,145900,7.739,7.739,7.738,7.739
USDSEK,20050930,150000,7.740,7.741,7.740,7.740
USDSEK,20050930,150100,7.740,7.740,7.740,7.740
USDSEK,20050930,150200,7.741,7.742,7.741,7.742
USDSEK,20050930,150300,7.742,7.742,7.742,7.742
USDSEK,20050930,150400,7.743,7.743,7.742,7.742
USDSEK,20050930,150500,7.742,7.742,7.742,7.742
USDSEK,20050930,150600,7.742,7.742,7.741,7.741
USDSEK,20050930,150700,7.742,7.742,7.741,7.741
USDSEK,20050930,150800,7.742,7.742,7.741,7.742
USDSEK,20050930,150900,7.741,7.741,7.740,7.740
USDSEK,20050930,151000,7.741,7.741,7.741,7.741
USDSEK,20050930,151100,7.741,7.741,7.741,7.741
USDSEK,20050930,151200,7.742,7.743,7.742,7.743
USDSEK,20050930,151300,7.742,7.744,7.742,7.743
USDSEK,20050930,151400,7.744,7.744,7.744,7.744
USDSEK,20050930,151500,7.744,7.744,7.741,7.741
USDSEK,20050930,151600,7.742,7.743,7.742,7.742
USDSEK,20050930,151700,7.743,7.743,7.740,7.740
USDSEK,20050930,151800,7.739,7.740,7.739,7.739
USDSEK,20050930,151900,7.740,7.741,7.740,7.741
USDSEK,20050930,152000,7.742,7.743,7.742,7.743
USDSEK,20050930,152100,7.742,7.743,7.742,7.743
USDSEK,20050930,152200,7.743,7.743,7.743,7.743
USDSEK,20050930,152300,7.742,7.742,7.742,7.742
USDSEK,20050930,152400,7.741,7.742,7.740,7.740
USDSEK,20050930,152500,7.741,7.741,7.739,7.739
USDSEK,20050930,152600,7.740,7.740,7.739,7.740
USDSEK,20050930,152700,7.741,7.741,7.740,7.740
USDSEK,20050930,152800,7.739,7.739,7.739,7.739
USDSEK,20050930,152900,7.739,7.739,7.738,7.738
USDSEK,20050930,153000,7.737,7.737,7.736,7.736
USDSEK,20050930,153100,7.735,7.735,7.735,7.735
USDSEK,20050930,153200,7.736,7.736,7.735,7.735
USDSEK,20050930,153300,7.736,7.736,7.735,7.736
USDSEK,20050930,153400,7.735,7.736,7.735,7.736
USDSEK,20050930,153500,7.735,7.735,7.735,7.735
USDSEK,20050930,153600,7.735,7.735,7.734,7.735
USDSEK,20050930,153700,7.734,7.735,7.734,7.735
USDSEK,20050930,153800,7.735,7.735,7.734,7.735
USDSEK,20050930,153900,7.734,7.734,7.733,7.734
USDSEK,20050930,154000,7.733,7.735,7.733,7.735
USDSEK,20050930,154100,7.736,7.736,7.736,7.736
USDSEK,20050930,154200,7.736,7.736,7.736,7.736
USDSEK,20050930,154300,7.736,7.736,7.736,7.736
USDSEK,20050930,154400,7.735,7.735,7.735,7.735
USDSEK,20050930,154500,7.735,7.735,7.734,7.735
USDSEK,20050930,154600,7.734,7.736,7.734,7.736
USDSEK,20050930,154700,7.735,7.736,7.735,7.735
USDSEK,20050930,154800,7.734,7.735,7.733,7.733
USDSEK,20050930,154900,7.734,7.734,7.733,7.733
USDSEK,20050930,155000,7.734,7.734,7.733,7.734
USDSEK,20050930,155100,7.733,7.734,7.733,7.733
USDSEK,20050930,155200,7.734,7.734,7.731,7.731
USDSEK,20050930,155300,7.732,7.732,7.731,7.731
USDSEK,20050930,155400,7.732,7.732,7.729,7.729
USDSEK,20050930,155500,7.728,7.728,7.727,7.727
USDSEK,20050930,155600,7.728,7.730,7.728,7.730
USDSEK,20050930,155700,7.731,7.731,7.730,7.731
USDSEK,20050930,155800,7.732,7.738,7.731,7.736
USDSEK,20050930,155900,7.738,7.741,7.737,7.741
USDSEK,20050930,160000,7.742,7.743,7.739,7.739
USDSEK,20050930,160100,7.740,7.742,7.740,7.742
USDSEK,20050930,160200,7.741,7.742,7.741,7.741
USDSEK,20050930,160300,7.742,7.742,7.741,7.741
USDSEK,20050930,160400,7.741,7.742,7.741,7.741
USDSEK,20050930,160500,7.740,7.740,7.740,7.740
USDSEK,20050930,160600,7.739,7.739,7.737,7.738
USDSEK,20050930,160700,7.737,7.738,7.736,7.737
USDSEK,20050930,160800,7.736,7.738,7.736,7.738
USDSEK,20050930,160900,7.739,7.739,7.738,7.739
USDSEK,20050930,161000,7.738,7.738,7.738,7.738
USDSEK,20050930,161100,7.739,7.739,7.739,7.739
USDSEK,20050930,161200,7.739,7.739,7.738,7.739
USDSEK,20050930,161300,7.740,7.741,7.740,7.741
USDSEK,20050930,161400,7.742,7.742,7.741,7.741
USDSEK,20050930,161500,7.740,7.742,7.740,7.742
USDSEK,20050930,161600,7.741,7.741,7.740,7.740
USDSEK,20050930,161700,7.739,7.739,7.736,7.736
USDSEK,20050930,161800,7.737,7.737,7.729,7.729
USDSEK,20050930,161900,7.728,7.730,7.728,7.730
USDSEK,20050930,162000,7.731,7.732,7.730,7.731
USDSEK,20050930,162100,7.730,7.730,7.728,7.728
USDSEK,20050930,162200,7.729,7.731,7.729,7.731
USDSEK,20050930,162300,7.732,7.734,7.732,7.733
USDSEK,20050930,162500,7.733,7.733,7.731,7.731
USDSEK,20050930,162600,7.730,7.732,7.730,7.732
USDSEK,20050930,162700,7.731,7.731,7.727,7.727
USDSEK,20050930,162800,7.728,7.732,7.727,7.732
USDSEK,20050930,162900,7.731,7.733,7.731,7.733
USDSEK,20050930,163000,7.732,7.733,7.732,7.733
USDSEK,20050930,163100,7.733,7.734,7.732,7.733
USDSEK,20050930,163200,7.732,7.733,7.731,7.731
USDSEK,20050930,163300,7.730,7.730,7.730,7.730
USDSEK,20050930,163400,7.730,7.730,7.730,7.730
USDSEK,20050930,163500,7.731,7.731,7.730,7.731
USDSEK,20050930,163600,7.732,7.733,7.732,7.732
USDSEK,20050930,163700,7.733,7.734,7.732,7.734
USDSEK,20050930,163800,7.733,7.734,7.732,7.732
USDSEK,20050930,163900,7.731,7.731,7.728,7.728
USDSEK,20050930,164000,7.727,7.727,7.723,7.723
USDSEK,20050930,164100,7.722,7.724,7.722,7.722
USDSEK,20050930,164200,7.721,7.721,7.718,7.718
USDSEK,20050930,164300,7.719,7.721,7.719,7.721
USDSEK,20050930,164400,7.721,7.721,7.720,7.720
USDSEK,20050930,164500,7.719,7.719,7.717,7.717
USDSEK,20050930,164600,7.716,7.716,7.712,7.712
USDSEK,20050930,164700,7.711,7.711,7.709,7.710
USDSEK,20050930,164800,7.711,7.711,7.710,7.711
USDSEK,20050930,164900,7.712,7.712,7.712,7.712
USDSEK,20050930,165000,7.713,7.714,7.712,7.712
USDSEK,20050930,165100,7.711,7.712,7.711,7.712
USDSEK,20050930,165200,7.711,7.712,7.711,7.712
USDSEK,20050930,165300,7.712,7.712,7.708,7.709
USDSEK,20050930,165400,7.708,7.708,7.707,7.708
USDSEK,20050930,165500,7.708,7.708,7.708,7.708
USDSEK,20050930,165600,7.710,7.715,7.710,7.715
USDSEK,20050930,165700,7.716,7.716,7.716,7.716
USDSEK,20050930,165800,7.717,7.718,7.717,7.718
USDSEK,20050930,165900,7.719,7.720,7.719,7.720
USDSEK,20050930,170000,7.721,7.723,7.721,7.723
USDSEK,20050930,170100,7.724,7.726,7.724,7.726
USDSEK,20050930,170200,7.727,7.733,7.727,7.733
USDSEK,20050930,170300,7.734,7.736,7.734,7.734
USDSEK,20050930,170400,7.733,7.733,7.731,7.732
USDSEK,20050930,170500,7.731,7.731,7.729,7.729
USDSEK,20050930,170600,7.728,7.728,7.724,7.724
USDSEK,20050930,170700,7.725,7.725,7.723,7.723
USDSEK,20050930,170800,7.724,7.724,7.723,7.723
USDSEK,20050930,170900,7.722,7.723,7.722,7.722
USDSEK,20050930,171000,7.721,7.721,7.721,7.721
USDSEK,20050930,171100,7.721,7.721,7.719,7.720
USDSEK,20050930,171200,7.721,7.721,7.721,7.721
USDSEK,20050930,171300,7.720,7.721,7.720,7.721
USDSEK,20050930,171400,7.722,7.723,7.722,7.723
USDSEK,20050930,171500,7.722,7.722,7.722,7.722
USDSEK,20050930,171600,7.723,7.724,7.722,7.723
USDSEK,20050930,171700,7.723,7.723,7.723,7.723
USDSEK,20050930,171800,7.723,7.723,7.722,7.722
USDSEK,20050930,171900,7.721,7.721,7.720,7.720
USDSEK,20050930,172000,7.721,7.721,7.721,7.721
USDSEK,20050930,172100,7.722,7.722,7.721,7.721
USDSEK,20050930,172200,7.720,7.720,7.720,7.720
USDSEK,20050930,172300,7.720,7.720,7.719,7.720
USDSEK,20050930,172400,7.719,7.719,7.717,7.718
USDSEK,20050930,172500,7.719,7.719,7.718,7.718
USDSEK,20050930,172600,7.717,7.718,7.715,7.715
USDSEK,20050930,172700,7.714,7.715,7.714,7.715
USDSEK,20050930,172800,7.716,7.716,7.715,7.715
USDSEK,20050930,172900,7.714,7.714,7.714,7.714
USDSEK,20050930,173000,7.713,7.713,7.712,7.712
USDSEK,20050930,173100,7.713,7.714,7.712,7.712
USDSEK,20050930,173200,7.713,7.713,7.712,7.712
USDSEK,20050930,173300,7.711,7.712,7.710,7.710
USDSEK,20050930,173400,7.711,7.711,7.706,7.706
USDSEK,20050930,173500,7.704,7.704,7.703,7.704
USDSEK,20050930,173600,7.705,7.710,7.705,7.710
USDSEK,20050930,173700,7.712,7.716,7.712,7.716
USDSEK,20050930,173800,7.717,7.717,7.715,7.716
USDSEK,20050930,173900,7.717,7.717,7.716,7.716
USDSEK,20050930,174000,7.715,7.715,7.714,7.714
USDSEK,20050930,174100,7.715,7.717,7.715,7.717
USDSEK,20050930,174200,7.718,7.719,7.718,7.719
USDSEK,20050930,174300,7.719,7.720,7.719,7.720
USDSEK,20050930,174400,7.719,7.721,7.719,7.721
USDSEK,20050930,174500,7.721,7.721,7.720,7.720
USDSEK,20050930,174600,7.721,7.721,7.720,7.720
USDSEK,20050930,174700,7.720,7.720,7.719,7.719
USDSEK,20050930,174800,7.718,7.719,7.718,7.719
USDSEK,20050930,174900,7.719,7.719,7.719,7.719
USDSEK,20050930,175000,7.720,7.720,7.720,7.720
USDSEK,20050930,175100,7.721,7.721,7.719,7.719
USDSEK,20050930,175200,7.718,7.718,7.718,7.718
USDSEK,20050930,175300,7.717,7.719,7.717,7.719
USDSEK,20050930,175400,7.720,7.721,7.720,7.721
USDSEK,20050930,175500,7.721,7.721,7.721,7.721
USDSEK,20050930,175600,7.722,7.724,7.722,7.724
USDSEK,20050930,175700,7.725,7.728,7.725,7.727
USDSEK,20050930,175800,7.728,7.728,7.727,7.728
USDSEK,20050930,175900,7.728,7.728,7.728,7.728
USDSEK,20050930,180000,7.727,7.727,7.727,7.727
USDSEK,20050930,180100,7.726,7.726,7.725,7.725
USDSEK,20050930,180200,7.724,7.724,7.723,7.724
USDSEK,20050930,180300,7.723,7.723,7.723,7.723
USDSEK,20050930,180400,7.722,7.724,7.722,7.724
USDSEK,20050930,180500,7.725,7.725,7.724,7.724
USDSEK,20050930,180600,7.723,7.723,7.721,7.721
USDSEK,20050930,180700,7.722,7.722,7.719,7.719
USDSEK,20050930,180800,7.718,7.718,7.717,7.717
USDSEK,20050930,180900,7.717,7.718,7.717,7.718
USDSEK,20050930,181000,7.718,7.718,7.718,7.718
USDSEK,20050930,181100,7.719,7.719,7.719,7.719
USDSEK,20050930,181200,7.720,7.720,7.720,7.720
USDSEK,20050930,181300,7.720,7.720,7.720,7.720
USDSEK,20050930,181400,7.721,7.721,7.721,7.721
USDSEK,20050930,181500,7.721,7.721,7.721,7.721
USDSEK,20050930,181600,7.721,7.721,7.720,7.720
USDSEK,20050930,181700,7.721,7.721,7.721,7.721
USDSEK,20050930,181800,7.721,7.721,7.721,7.721
USDSEK,20050930,181900,7.722,7.722,7.721,7.722
USDSEK,20050930,182000,7.721,7.722,7.721,7.721
USDSEK,20050930,182100,7.722,7.724,7.722,7.724
USDSEK,20050930,182200,7.725,7.727,7.724,7.727
USDSEK,20050930,182300,7.728,7.728,7.726,7.726
USDSEK,20050930,182400,7.725,7.725,7.721,7.721
USDSEK,20050930,182500,7.722,7.723,7.722,7.723
USDSEK,20050930,182600,7.725,7.728,7.725,7.728
USDSEK,20050930,182700,7.729,7.730,7.729,7.729
USDSEK,20050930,182800,7.728,7.728,7.728,7.728
USDSEK,20050930,182900,7.729,7.729,7.728,7.729
USDSEK,20050930,183000,7.728,7.729,7.728,7.729
USDSEK,20050930,183100,7.729,7.730,7.729,7.730
USDSEK,20050930,183200,7.730,7.730,7.730,7.730
USDSEK,20050930,183300,7.730,7.730,7.730,7.730
USDSEK,20050930,183400,7.730,7.730,7.730,7.730
USDSEK,20050930,183500,7.731,7.731,7.731,7.731
USDSEK,20050930,183600,7.732,7.732,7.731,7.731
USDSEK,20050930,183700,7.731,7.731,7.730,7.730
USDSEK,20050930,183800,7.730,7.730,7.730,7.730
USDSEK,20050930,183900,7.730,7.730,7.730,7.730
USDSEK,20050930,184000,7.730,7.730,7.730,7.730
USDSEK,20050930,184100,7.730,7.730,7.730,7.730
USDSEK,20050930,184200,7.731,7.732,7.731,7.731
USDSEK,20050930,184300,7.731,7.731,7.731,7.731
USDSEK,20050930,184400,7.732,7.734,7.732,7.734
USDSEK,20050930,184500,7.735,7.735,7.734,7.735
USDSEK,20050930,184600,7.735,7.735,7.735,7.735
USDSEK,20050930,184800,7.735,7.735,7.734,7.734
USDSEK,20050930,184900,7.735,7.737,7.735,7.737
USDSEK,20050930,185000,7.738,7.739,7.738,7.739
USDSEK,20050930,185100,7.738,7.739,7.738,7.739
USDSEK,20050930,185200,7.740,7.741,7.740,7.741
USDSEK,20050930,185300,7.741,7.741,7.741,7.741
USDSEK,20050930,185400,7.740,7.742,7.740,7.742
USDSEK,20050930,185500,7.741,7.742,7.741,7.742
USDSEK,20050930,185600,7.742,7.742,7.742,7.742
USDSEK,20050930,185700,7.742,7.742,7.742,7.742
USDSEK,20050930,185800,7.741,7.741,7.741,7.741
USDSEK,20050930,185900,7.740,7.741,7.740,7.741
USDSEK,20050930,190000,7.742,7.742,7.741,7.741
USDSEK,20050930,190100,7.740,7.740,7.740,7.740
USDSEK,20050930,190200,7.740,7.741,7.740,7.741
USDSEK,20050930,190300,7.740,7.741,7.740,7.740
USDSEK,20050930,190400,7.741,7.742,7.741,7.742
USDSEK,20050930,190500,7.742,7.742,7.742,7.742
USDSEK,20050930,190600,7.743,7.743,7.743,7.743
USDSEK,20050930,190700,7.744,7.744,7.743,7.744
USDSEK,20050930,190800,7.743,7.743,7.742,7.742
USDSEK,20050930,190900,7.742,7.742,7.742,7.742
USDSEK,20050930,191000,7.743,7.743,7.743,7.743
USDSEK,20050930,191100,7.744,7.744,7.742,7.744
USDSEK,20050930,191200,7.745,7.746,7.745,7.746
USDSEK,20050930,191300,7.746,7.746,7.745,7.745
USDSEK,20050930,191400,7.745,7.745,7.745,7.745
USDSEK,20050930,191500,7.745,7.745,7.745,7.745
USDSEK,20050930,191600,7.745,7.745,7.745,7.745
USDSEK,20050930,191700,7.745,7.745,7.745,7.745
USDSEK,20050930,191800,7.746,7.746,7.745,7.746
USDSEK,20050930,191900,7.747,7.748,7.747,7.748
USDSEK,20050930,192000,7.748,7.748,7.748,7.748
USDSEK,20050930,192100,7.749,7.749,7.749,7.749
USDSEK,20050930,192200,7.749,7.750,7.749,7.750
USDSEK,20050930,192300,7.750,7.751,7.750,7.751
USDSEK,20050930,192400,7.750,7.751,7.750,7.751
USDSEK,20050930,192500,7.750,7.750,7.749,7.749
USDSEK,20050930,192600,7.750,7.750,7.750,7.750
USDSEK,20050930,192700,7.751,7.753,7.751,7.753
USDSEK,20050930,192800,7.753,7.753,7.752,7.752
USDSEK,20050930,192900,7.752,7.752,7.752,7.752
USDSEK,20050930,193000,7.752,7.752,7.752,7.752
USDSEK,20050930,193100,7.753,7.753,7.752,7.753
USDSEK,20050930,193200,7.752,7.753,7.752,7.753
USDSEK,20050930,193300,7.754,7.754,7.754,7.754
USDSEK,20050930,193400,7.755,7.755,7.754,7.754
USDSEK,20050930,193500,7.753,7.753,7.753,7.753
USDSEK,20050930,193600,7.753,7.753,7.752,7.752
USDSEK,20050930,193700,7.751,7.751,7.750,7.750
USDSEK,20050930,193800,7.750,7.750,7.750,7.750
USDSEK,20050930,193900,7.750,7.750,7.750,7.750
USDSEK,20050930,194000,7.750,7.750,7.750,7.750
USDSEK,20050930,194100,7.749,7.749,7.749,7.749
USDSEK,20050930,194200,7.749,7.749,7.749,7.749
USDSEK,20050930,194300,7.749,7.750,7.749,7.750
USDSEK,20050930,194400,7.749,7.750,7.749,7.749
USDSEK,20050930,194500,7.749,7.749,7.749,7.749
USDSEK,20050930,194600,7.749,7.751,7.749,7.751
USDSEK,20050930,194700,7.750,7.751,7.750,7.751
USDSEK,20050930,194800,7.751,7.751,7.751,7.751
USDSEK,20050930,194900,7.751,7.751,7.751,7.751
USDSEK,20050930,195000,7.751,7.751,7.751,7.751
USDSEK,20050930,195100,7.751,7.751,7.751,7.751
USDSEK,20050930,195200,7.751,7.751,7.751,7.751
USDSEK,20050930,195300,7.751,7.751,7.751,7.751
USDSEK,20050930,195400,7.751,7.751,7.750,7.751
USDSEK,20050930,195500,7.750,7.751,7.750,7.750
USDSEK,20050930,195600,7.750,7.750,7.750,7.750
USDSEK,20050930,195700,7.751,7.751,7.751,7.751
USDSEK,20050930,195800,7.751,7.751,7.750,7.750
USDSEK,20050930,195900,7.750,7.750,7.750,7.750
USDSEK,20050930,200000,7.751,7.752,7.751,7.752
USDSEK,20050930,200100,7.752,7.752,7.752,7.752
USDSEK,20050930,200200,7.753,7.753,7.752,7.752
USDSEK,20050930,200300,7.752,7.752,7.752,7.752
USDSEK,20050930,200400,7.753,7.753,7.752,7.753
USDSEK,20050930,200500,7.753,7.753,7.753,7.753
USDSEK,20050930,200600,7.753,7.753,7.753,7.753
USDSEK,20050930,200700,7.753,7.753,7.753,7.753
USDSEK,20050930,200800,7.753,7.753,7.753,7.753
USDSEK,20050930,200900,7.752,7.753,7.752,7.753
USDSEK,20050930,201000,7.753,7.753,7.753,7.753
USDSEK,20050930,201100,7.753,7.753,7.753,7.753
USDSEK,20050930,201200,7.753,7.753,7.753,7.753
USDSEK,20050930,201300,7.753,7.753,7.753,7.753
USDSEK,20050930,201500,7.753,7.754,7.753,7.754
USDSEK,20050930,201600,7.753,7.753,7.753,7.753
USDSEK,20050930,201700,7.753,7.753,7.753,7.753
USDSEK,20050930,201800,7.753,7.753,7.753,7.753
USDSEK,20050930,201900,7.753,7.753,7.752,7.752
USDSEK,20050930,202000,7.752,7.752,7.752,7.752
USDSEK,20050930,202100,7.752,7.752,7.752,7.752
USDSEK,20050930,202200,7.752,7.752,7.752,7.752
USDSEK,20050930,202300,7.751,7.751,7.751,7.751
USDSEK,20050930,202400,7.752,7.753,7.752,7.753
USDSEK,20050930,202500,7.752,7.752,7.752,7.752
USDSEK,20050930,202600,7.752,7.752,7.751,7.751
USDSEK,20050930,202700,7.751,7.751,7.751,7.751
USDSEK,20050930,202800,7.752,7.752,7.752,7.752
USDSEK,20050930,202900,7.752,7.753,7.752,7.753
USDSEK,20050930,203000,7.752,7.752,7.752,7.752
USDSEK,20050930,203100,7.752,7.754,7.752,7.754
USDSEK,20050930,203200,7.753,7.753,7.753,7.753
USDSEK,20050930,203300,7.754,7.754,7.754,7.754
USDSEK,20050930,203400,7.753,7.756,7.753,7.756
USDSEK,20050930,203500,7.757,7.757,7.756,7.757
USDSEK,20050930,203600,7.757,7.757,7.757,7.757
USDSEK,20050930,203700,7.757,7.757,7.756,7.756
USDSEK,20050930,203800,7.757,7.758,7.757,7.758
USDSEK,20050930,203900,7.759,7.759,7.759,7.759
USDSEK,20050930,204000,7.760,7.760,7.760,7.760
USDSEK,20050930,204100,7.761,7.761,7.760,7.761
USDSEK,20050930,204200,7.761,7.763,7.761,7.763
USDSEK,20050930,204300,7.763,7.763,7.762,7.762
USDSEK,20050930,204400,7.761,7.762,7.761,7.762
USDSEK,20050930,204500,7.763,7.764,7.763,7.764
USDSEK,20050930,204600,7.765,7.766,7.765,7.766
USDSEK,20050930,204700,7.765,7.765,7.763,7.764
USDSEK,20050930,204800,7.764,7.764,7.764,7.764
USDSEK,20050930,204900,7.764,7.764,7.763,7.763
USDSEK,20050930,205000,7.762,7.762,7.761,7.762
USDSEK,20050930,205100,7.761,7.761,7.760,7.760
USDSEK,20050930,205200,7.760,7.760,7.760,7.760
USDSEK,20050930,205300,7.760,7.760,7.756,7.756
USDSEK,20050930,205400,7.757,7.758,7.754,7.754
USDSEK,20050930,205500,7.753,7.753,7.753,7.753
USDSEK,20050930,205600,7.754,7.757,7.754,7.757
USDSEK,20050930,205700,7.758,7.759,7.758,7.759
USDSEK,20050930,205800,7.759,7.760,7.759,7.759
USDSEK,20050930,205900,7.758,7.758,7.755,7.756
USDSEK,20050930,210000,7.755,7.756,7.755,7.755
USDSEK,20050930,210100,7.756,7.756,7.753,7.753
USDSEK,20050930,210200,7.753,7.753,7.752,7.753
USDSEK,20050930,210300,7.752,7.752,7.749,7.749
USDSEK,20050930,210400,7.749,7.749,7.749,7.749
USDSEK,20050930,210500,7.748,7.748,7.746,7.746
USDSEK,20050930,210600,7.745,7.746,7.745,7.745
USDSEK,20050930,210700,7.746,7.746,7.746,7.746
USDSEK,20050930,210800,7.747,7.747,7.746,7.746
USDSEK,20050930,210900,7.746,7.746,7.746,7.746
USDSEK,20050930,211000,7.747,7.747,7.747,7.747
USDSEK,20050930,211100,7.747,7.747,7.747,7.747
USDSEK,20050930,211200,7.747,7.747,7.747,7.747
USDSEK,20050930,211300,7.747,7.748,7.747,7.747
USDSEK,20050930,211400,7.748,7.748,7.748,7.748
USDSEK,20050930,211500,7.748,7.748,7.748,7.748
USDSEK,20050930,211600,7.748,7.748,7.748,7.748
USDSEK,20050930,211700,7.748,7.748,7.747,7.747
USDSEK,20050930,211800,7.747,7.747,7.747,7.747
USDSEK,20050930,211900,7.746,7.746,7.745,7.745
USDSEK,20050930,212000,7.745,7.745,7.745,7.745
USDSEK,20050930,212100,7.745,7.746,7.745,7.745
USDSEK,20050930,212200,7.745,7.745,7.745,7.745
USDSEK,20050930,212300,7.746,7.746,7.744,7.745
USDSEK,20050930,212400,7.744,7.744,7.744,7.744
USDSEK,20050930,212500,7.744,7.744,7.744,7.744
USDSEK,20050930,212600,7.743,7.743,7.743,7.743
USDSEK,20050930,212700,7.743,7.744,7.743,7.744
USDSEK,20050930,212800,7.743,7.743,7.743,7.743
USDSEK,20050930,212900,7.743,7.743,7.743,7.743
USDSEK,20050930,213000,7.743,7.743,7.743,7.743
USDSEK,20050930,213100,7.743,7.743,7.742,7.742
USDSEK,20050930,213200,7.742,7.742,7.742,7.742
USDSEK,20050930,213300,7.742,7.743,7.742,7.743
USDSEK,20050930,213400,7.743,7.743,7.743,7.743
USDSEK,20050930,213500,7.742,7.742,7.742,7.742
USDSEK,20050930,213600,7.743,7.743,7.742,7.742
USDSEK,20050930,213700,7.742,7.742,7.742,7.742
USDSEK,20050930,213800,7.742,7.742,7.742,7.742
USDSEK,20050930,213900,7.741,7.741,7.740,7.740
USDSEK,20050930,214000,7.741,7.741,7.741,7.741
USDSEK,20050930,214100,7.742,7.742,7.742,7.742
USDSEK,20050930,214200,7.742,7.742,7.742,7.742
USDSEK,20050930,214300,7.742,7.742,7.742,7.742
USDSEK,20050930,214400,7.741,7.741,7.741,7.741
USDSEK,20050930,214500,7.741,7.742,7.741,7.741
USDSEK,20050930,214600,7.740,7.740,7.740,7.740
USDSEK,20050930,214700,7.740,7.740,7.740,7.740
USDSEK,20050930,214800,7.741,7.741,7.741,7.741
USDSEK,20050930,214900,7.741,7.741,7.741,7.741
USDSEK,20050930,215000,7.741,7.741,7.741,7.741
USDSEK,20050930,215100,7.741,7.743,7.741,7.743
USDSEK,20050930,215200,7.744,7.746,7.744,7.746
USDSEK,20050930,215300,7.746,7.746,7.746,7.746
USDSEK,20050930,215400,7.747,7.748,7.747,7.747
USDSEK,20050930,215500,7.747,7.748,7.747,7.748
USDSEK,20050930,215600,7.749,7.753,7.749,7.753
USDSEK,20050930,215700,7.754,7.754,7.753,7.753
USDSEK,20050930,215800,7.753,7.753,7.753,7.753
USDSEK,20050930,215900,7.752,7.752,7.747,7.747
USDSEK,20050930,220000,7.747,7.748,7.747,7.748
USDSGD,20050930,000100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,000200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,000300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,000400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,000500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,000600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,000700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,000800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,000900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,001000,1.6882,1.6886,1.6882,1.6886
USDSGD,20050930,001100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,001200,1.6888,1.6889,1.6888,1.6889
USDSGD,20050930,001300,1.6889,1.6889,1.6887,1.6887
USDSGD,20050930,001400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,001500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,001600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,001700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,001800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,001900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,002000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,002100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,002200,1.6885,1.6885,1.6884,1.6884
USDSGD,20050930,002300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,002400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,002500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,002600,1.6882,1.6884,1.6882,1.6884
USDSGD,20050930,002700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,002800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,002900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,003000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,003100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,003200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,003300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,003400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,003500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,003600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,003700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,003800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,003900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,004000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,004100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,004200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,004300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,004400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,004500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,004600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,004700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,004800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,004900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,005000,1.6886,1.6886,1.6883,1.6883
USDSGD,20050930,005100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,005200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,005300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,005400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,005500,1.6884,1.6886,1.6884,1.6885
USDSGD,20050930,005600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050930,005700,1.6885,1.6886,1.6885,1.6886
USDSGD,20050930,005800,1.6887,1.6888,1.6887,1.6888
USDSGD,20050930,005900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,010000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,010100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,010200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,010300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,010400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,010500,1.6888,1.6889,1.6888,1.6889
USDSGD,20050930,010600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,010700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,010800,1.6889,1.6895,1.6889,1.6893
USDSGD,20050930,010900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,011000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,011100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,011200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,011300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,011400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,011500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,011600,1.6893,1.6902,1.6893,1.6902
USDSGD,20050930,011700,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,011800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,011900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,012000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,012100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,012200,1.6895,1.6898,1.6895,1.6896
USDSGD,20050930,012300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,012400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,012500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,012600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,012700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,012800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,012900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,013000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,013100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,013200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,013300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,013400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,013500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,013600,1.6891,1.6894,1.6891,1.6894
USDSGD,20050930,013700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,013800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,013900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,014000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,014100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,014200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,014300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,014400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,014500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,014600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,014700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,014800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,014900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,015000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,015100,1.6894,1.6899,1.6894,1.6899
USDSGD,20050930,015200,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,015300,1.6898,1.6899,1.6898,1.6899
USDSGD,20050930,015400,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,015500,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,015600,1.6899,1.6899,1.6898,1.6898
USDSGD,20050930,015700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,015800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,015900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,020000,1.6895,1.6901,1.6895,1.6901
USDSGD,20050930,020100,1.6902,1.6903,1.6902,1.6903
USDSGD,20050930,020200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,020300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,020400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,020500,1.6904,1.6904,1.6901,1.6901
USDSGD,20050930,020600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,020700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,020800,1.6900,1.6900,1.6900,1.6900
USDSGD,20050930,020900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050930,021000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050930,021100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,021200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,021300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,021400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,021500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,021600,1.6901,1.6901,1.6898,1.6898
USDSGD,20050930,021700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,021800,1.6899,1.6899,1.6898,1.6898
USDSGD,20050930,021900,1.6898,1.6898,1.6897,1.6897
USDSGD,20050930,022000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,022100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,022200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,022300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,022400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,022500,1.6895,1.6895,1.6892,1.6892
USDSGD,20050930,022600,1.6892,1.6892,1.6892,1.6892
USDSGD,20050930,022700,1.6892,1.6892,1.6892,1.6892
USDSGD,20050930,022800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,022900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,023000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,023100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,023200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,023300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,023400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,023500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,023600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,023700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,023800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,023900,1.6893,1.6894,1.6893,1.6893
USDSGD,20050930,024000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,024100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,024200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,024300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,024400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,024500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,024600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,024700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,024800,1.6895,1.6895,1.6894,1.6894
USDSGD,20050930,024900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,025000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,025100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,025200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,025300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,025400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,025500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,025600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,025700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,025800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,025900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,030000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,030100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,030200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,030300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,030400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,030500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,030600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,030700,1.6891,1.6891,1.6888,1.6888
USDSGD,20050930,030900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,031000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,031100,1.6888,1.6888,1.6887,1.6887
USDSGD,20050930,031200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,031300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,031400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,031500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,031600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,031700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,031800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,031900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,032000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,032100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,032200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,032300,1.6887,1.6887,1.6886,1.6886
USDSGD,20050930,032400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,032500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,032600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,032700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,032800,1.6887,1.6887,1.6885,1.6885
USDSGD,20050930,032900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,033000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,033100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,033200,1.6885,1.6885,1.6885,1.6885
USDSGD,20050930,033300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050930,033400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050930,033500,1.6885,1.6885,1.6884,1.6884
USDSGD,20050930,033600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,033700,1.6884,1.6884,1.6883,1.6883
USDSGD,20050930,033800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,033900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,034000,1.6882,1.6883,1.6882,1.6883
USDSGD,20050930,034100,1.6884,1.6885,1.6884,1.6885
USDSGD,20050930,034200,1.6885,1.6888,1.6885,1.6888
USDSGD,20050930,034300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,034400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,034500,1.6889,1.6889,1.6888,1.6888
USDSGD,20050930,034700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,034800,1.6888,1.6888,1.6887,1.6887
USDSGD,20050930,034900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,035000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,035100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,035200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,035300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,035400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,035500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,035600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,035700,1.6884,1.6884,1.6883,1.6883
USDSGD,20050930,035800,1.6882,1.6882,1.6880,1.6881
USDSGD,20050930,035900,1.6881,1.6881,1.6880,1.6880
USDSGD,20050930,040000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,040100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,040200,1.6878,1.6878,1.6877,1.6877
USDSGD,20050930,040300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,040400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,040500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,040600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,040700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,040800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,040900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,041000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,041100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,041200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,041300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,041400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,041500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,041600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,041700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,041800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,041900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,042000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,042100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,042200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,042300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,042400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,042500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,042600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,042700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,042800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050930,042900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050930,043000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050930,043100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050930,043200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050930,043300,1.6880,1.6880,1.6879,1.6879
USDSGD,20050930,043400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,043500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,043600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,043700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,043800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,043900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,044000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050930,044100,1.6878,1.6879,1.6878,1.6879
USDSGD,20050930,044200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,044300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,044400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,044500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,044600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050930,044700,1.6879,1.6881,1.6879,1.6881
USDSGD,20050930,044800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,044900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,045000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,045100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,045200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,045300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,045400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,045500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,045600,1.6882,1.6884,1.6882,1.6884
USDSGD,20050930,045700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,045800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,045900,1.6884,1.6884,1.6883,1.6883
USDSGD,20050930,050000,1.6883,1.6883,1.6883,1.6883
USDSGD,20050930,050100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,050200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,050300,1.6884,1.6884,1.6883,1.6883
USDSGD,20050930,050400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050930,050500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,050600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,050700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,050800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,050900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,051000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,051100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,051200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,051300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,051400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,051500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,051600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,051700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,051800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,051900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,052000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,052100,1.6881,1.6882,1.6881,1.6882
USDSGD,20050930,052200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,052300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,052400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,052500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,052600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,052700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,052800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,052900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,053000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,053100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,053200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,053300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,053400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,053500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,053600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,053700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,053800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,053900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,054000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,054100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,054200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,054300,1.6881,1.6882,1.6881,1.6882
USDSGD,20050930,054400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,054500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,054600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,054700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,054800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,054900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,055000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,055100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,055200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,055300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,055400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,055500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,055600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,055700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,055800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,055900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,060000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,060100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,060200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,060300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,060400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,060500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,060600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,060700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,060800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,060900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050930,061000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,061100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,061200,1.6882,1.6883,1.6882,1.6883
USDSGD,20050930,061300,1.6884,1.6884,1.6883,1.6884
USDSGD,20050930,061500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,061600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,061700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,061800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,061900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,062000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,062100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,062200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,062300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,062400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,062500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,062600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,062700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,062800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,062900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,063000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,063100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,063200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,063300,1.6884,1.6884,1.6882,1.6883
USDSGD,20050930,063400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,063500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,063600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,063700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,063800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,063900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,064000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,064100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,064200,1.6884,1.6886,1.6884,1.6886
USDSGD,20050930,064300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,064400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,064500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,064600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,064700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,064800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,064900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,065000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,065100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,065200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,065300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,065400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,065500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,065600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,065700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,065800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,065900,1.6886,1.6893,1.6886,1.6889
USDSGD,20050930,070000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,070100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,070200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,070300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,070400,1.6888,1.6888,1.6887,1.6887
USDSGD,20050930,070500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,070600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,070700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,070800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,070900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,071000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,071100,1.6889,1.6889,1.6888,1.6888
USDSGD,20050930,071200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,071300,1.6889,1.6890,1.6889,1.6890
USDSGD,20050930,071400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,071500,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,071600,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,071700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,071800,1.6893,1.6893,1.6892,1.6892
USDSGD,20050930,071900,1.6892,1.6892,1.6891,1.6891
USDSGD,20050930,072000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,072100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,072200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,072300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,072400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,072500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,072600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,072700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,072800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,072900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,073000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,073100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,073200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,073300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,073400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,073500,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,073600,1.6889,1.6890,1.6889,1.6890
USDSGD,20050930,073700,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,073800,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,073900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,074000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,074100,1.6889,1.6890,1.6889,1.6889
USDSGD,20050930,074200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,074300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,074400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,074500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,074600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,074700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,074800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,074900,1.6887,1.6887,1.6886,1.6886
USDSGD,20050930,075000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,075100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,075200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,075300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,075400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,075500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,075600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,075700,1.6887,1.6887,1.6886,1.6886
USDSGD,20050930,075800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,075900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,080000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,080100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,080200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,080300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,080400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,080500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,080600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,080700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,080800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,080900,1.6884,1.6886,1.6884,1.6886
USDSGD,20050930,081000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,081100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,081200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,081300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,081400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,081500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,081600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,081700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,081800,1.6887,1.6888,1.6887,1.6888
USDSGD,20050930,081900,1.6887,1.6888,1.6887,1.6888
USDSGD,20050930,082000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,082100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,082200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,082300,1.6889,1.6889,1.6888,1.6889
USDSGD,20050930,082400,1.6889,1.6890,1.6889,1.6890
USDSGD,20050930,082500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,082600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,082700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,082800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,082900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,083000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,083100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,083200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,083300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,083400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,083500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,083600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,083700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,083800,1.6891,1.6891,1.6890,1.6890
USDSGD,20050930,083900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,084000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,084100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,084200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,084300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,084400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,084500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,084600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,084700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,084800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,084900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,085000,1.6891,1.6891,1.6886,1.6886
USDSGD,20050930,085100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,085200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,085300,1.6886,1.6888,1.6886,1.6888
USDSGD,20050930,085400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,085500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,085600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,085700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,085800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,085900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,090000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,090100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,090200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,090300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,090400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,090500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,090600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,090700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,090800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,090900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,091000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,091100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,091200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,091300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,091400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,091500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,091600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,091700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,091800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,091900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,092000,1.6897,1.6898,1.6897,1.6897
USDSGD,20050930,092100,1.6897,1.6898,1.6897,1.6897
USDSGD,20050930,092200,1.6898,1.6900,1.6898,1.6900
USDSGD,20050930,092300,1.6898,1.6899,1.6898,1.6899
USDSGD,20050930,092400,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,092500,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,092600,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,092700,1.6901,1.6903,1.6901,1.6903
USDSGD,20050930,092800,1.6904,1.6904,1.6903,1.6903
USDSGD,20050930,092900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050930,093000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050930,093100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050930,093200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,093300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,093400,1.6904,1.6906,1.6904,1.6905
USDSGD,20050930,093500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,093600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,093700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,093800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,093900,1.6903,1.6904,1.6903,1.6903
USDSGD,20050930,094000,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,094100,1.6904,1.6905,1.6904,1.6905
USDSGD,20050930,094200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,094300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,094400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,094500,1.6907,1.6907,1.6904,1.6904
USDSGD,20050930,094600,1.6903,1.6904,1.6903,1.6904
USDSGD,20050930,094700,1.6904,1.6905,1.6903,1.6905
USDSGD,20050930,094800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,094900,1.6906,1.6906,1.6905,1.6905
USDSGD,20050930,095000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,095100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,095200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,095300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,095400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,095500,1.6902,1.6903,1.6902,1.6902
USDSGD,20050930,095600,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,095700,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,095800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,100000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,100100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,100200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,100300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,100400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,100500,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,100600,1.6902,1.6902,1.6897,1.6897
USDSGD,20050930,100700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,100800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,100900,1.6895,1.6896,1.6895,1.6896
USDSGD,20050930,101000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,101100,1.6897,1.6900,1.6897,1.6900
USDSGD,20050930,101200,1.6900,1.6901,1.6900,1.6901
USDSGD,20050930,101300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,101400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,101500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,101600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,101700,1.6901,1.6902,1.6901,1.6902
USDSGD,20050930,101800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,101900,1.6903,1.6903,1.6902,1.6903
USDSGD,20050930,102000,1.6903,1.6903,1.6902,1.6902
USDSGD,20050930,102100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,102200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,102300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,102400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,102500,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,102600,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,102700,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,102800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,102900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,103000,1.6900,1.6900,1.6899,1.6899
USDSGD,20050930,103100,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,103300,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,103400,1.6899,1.6900,1.6899,1.6899
USDSGD,20050930,103500,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,103600,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,103700,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,103800,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,103900,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,104000,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,104100,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,104200,1.6899,1.6899,1.6899,1.6899
USDSGD,20050930,104300,1.6901,1.6904,1.6901,1.6901
USDSGD,20050930,104400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,104500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,104600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,104700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,104800,1.6901,1.6902,1.6901,1.6902
USDSGD,20050930,104900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,105000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,105100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,105200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,105300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,105400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,105500,1.6903,1.6903,1.6903,1.6903
USDSGD,20050930,105600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050930,105700,1.6903,1.6905,1.6903,1.6905
USDSGD,20050930,105800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,105900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,110000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,110100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,110200,1.6905,1.6905,1.6904,1.6904
USDSGD,20050930,110300,1.6905,1.6905,1.6903,1.6904
USDSGD,20050930,110400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,110500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,110600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,110700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,110800,1.6904,1.6906,1.6904,1.6906
USDSGD,20050930,110900,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,111000,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,111100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,111200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,111400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,111500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,111600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,111700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,111800,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,111900,1.6906,1.6906,1.6905,1.6905
USDSGD,20050930,112000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,112100,1.6905,1.6905,1.6904,1.6904
USDSGD,20050930,112200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,112300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,112400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,112500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,112600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,112700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,112800,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,112900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050930,113000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050930,113100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050930,113200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050930,113300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050930,113400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050930,113500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050930,113600,1.6907,1.6907,1.6905,1.6905
USDSGD,20050930,113700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,113800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,113900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,114000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,114100,1.6905,1.6905,1.6903,1.6903
USDSGD,20050930,114200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050930,114300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,114400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,114500,1.6905,1.6905,1.6904,1.6904
USDSGD,20050930,114600,1.6903,1.6905,1.6903,1.6905
USDSGD,20050930,114700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,114800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,114900,1.6905,1.6905,1.6904,1.6904
USDSGD,20050930,115000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050930,115100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050930,115200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,115300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050930,115400,1.6905,1.6906,1.6905,1.6906
USDSGD,20050930,115500,1.6905,1.6906,1.6905,1.6906
USDSGD,20050930,115600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,115700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050930,115800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050930,115900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050930,120000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050930,120100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,120200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,120300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,120400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,120500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,120600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,120700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,120800,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,120900,1.6906,1.6906,1.6904,1.6904
USDSGD,20050930,121000,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,121100,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,121200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,121300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,121400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,121500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,121600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,121700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,121800,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,121900,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,122000,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,122100,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,122200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,122300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,122400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,122500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,122600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,122700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,122800,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,122900,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,123000,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,123100,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,123200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,123300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,123400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,123500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,123600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,123700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,123800,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,123900,1.6903,1.6903,1.6901,1.6901
USDSGD,20050930,124000,1.6898,1.6898,1.6897,1.6897
USDSGD,20050930,124100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,124200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,124300,1.6896,1.6901,1.6896,1.6901
USDSGD,20050930,124400,1.6901,1.6901,1.6900,1.6900
USDSGD,20050930,124500,1.6900,1.6900,1.6900,1.6900
USDSGD,20050930,124600,1.6900,1.6900,1.6897,1.6897
USDSGD,20050930,124700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,124800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,124900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,125000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,125100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,125200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,125300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,125400,1.6896,1.6896,1.6895,1.6896
USDSGD,20050930,125500,1.6898,1.6898,1.6897,1.6897
USDSGD,20050930,125600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,125700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,125800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,125900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,130000,1.6896,1.6901,1.6896,1.6899
USDSGD,20050930,130100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,130200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,130300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,130400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,130500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,130600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,130700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,130800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050930,130900,1.6898,1.6898,1.6894,1.6894
USDSGD,20050930,131000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,131100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,131200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,131300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,131400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,131500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,131600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,131700,1.6889,1.6889,1.6886,1.6887
USDSGD,20050930,131800,1.6887,1.6887,1.6886,1.6886
USDSGD,20050930,131900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,132000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,132200,1.6886,1.6889,1.6886,1.6889
USDSGD,20050930,132300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,132500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,132600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,132700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,132800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,132900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,133000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,133100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,133200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,133300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,133400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,133500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,133600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,133700,1.6889,1.6890,1.6889,1.6890
USDSGD,20050930,133800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,133900,1.6889,1.6890,1.6889,1.6890
USDSGD,20050930,134000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,134100,1.6891,1.6891,1.6890,1.6890
USDSGD,20050930,134200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,134300,1.6891,1.6892,1.6891,1.6892
USDSGD,20050930,134400,1.6892,1.6893,1.6891,1.6892
USDSGD,20050930,134500,1.6893,1.6895,1.6893,1.6895
USDSGD,20050930,134600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,134700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,134800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,134900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,135000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,135100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,135200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,135300,1.6893,1.6893,1.6891,1.6891
USDSGD,20050930,135400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,135500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,135600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,135700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,135800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,135900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,140000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,140100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,140200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,140300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,140400,1.6893,1.6894,1.6893,1.6894
USDSGD,20050930,140500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,140600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,140700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,140800,1.6894,1.6895,1.6894,1.6895
USDSGD,20050930,140900,1.6895,1.6896,1.6895,1.6896
USDSGD,20050930,141000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,141100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,141200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,141300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,141400,1.6896,1.6896,1.6894,1.6894
USDSGD,20050930,141500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,141600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,141700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,141800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,141900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,142000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,142100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,142200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,142300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,142500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,142600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,142700,1.6894,1.6895,1.6894,1.6895
USDSGD,20050930,142800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,142900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,143000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,143100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,143200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,143300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,143400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,143500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,143600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,143700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,143800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,143900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,144000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,144100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,144200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,144300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,144400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,144500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,144600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,144700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,144800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,144900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,145000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,145100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,145200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,145300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,145400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,145500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,145600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,145700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,145800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,145900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,150000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,150100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,150200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,150300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,150400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,150500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,150600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,150700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,150800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,150900,1.6895,1.6896,1.6895,1.6896
USDSGD,20050930,151000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,151100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,151200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,151300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,151400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,151500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,151600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,151700,1.6896,1.6896,1.6895,1.6895
USDSGD,20050930,151800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,151900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,152000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,152100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,152200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,152300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,152400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,152500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,152600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,152700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,152800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,152900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,153000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,153100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,153200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,153300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,153400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,153500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,153600,1.6894,1.6894,1.6893,1.6893
USDSGD,20050930,153700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,153800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,153900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,154000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,154100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,154200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,154300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,154400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,154500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,154600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,154700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,154800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,154900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,155000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,155100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,155200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,155300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,155400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,155500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,155600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,155700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,155800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,160000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,160100,1.6893,1.6895,1.6893,1.6895
USDSGD,20050930,160200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,160300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,160400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,160500,1.6895,1.6896,1.6895,1.6896
USDSGD,20050930,160600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,160700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,160800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,160900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,161000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,161100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,161200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,161300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,161400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050930,161500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,161600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,161700,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,161800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,161900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,162000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,162100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,162200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,162300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,162400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,162500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,162600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,162700,1.6895,1.6897,1.6895,1.6897
USDSGD,20050930,162800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,162900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,163000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,163100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,163200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,163300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,163400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,163500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,163600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,163700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,163800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050930,163900,1.6896,1.6896,1.6895,1.6895
USDSGD,20050930,164000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050930,164100,1.6895,1.6895,1.6892,1.6892
USDSGD,20050930,164200,1.6890,1.6891,1.6890,1.6891
USDSGD,20050930,164300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,164400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,164500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,164600,1.6889,1.6889,1.6882,1.6883
USDSGD,20050930,164700,1.6882,1.6882,1.6881,1.6881
USDSGD,20050930,164800,1.6882,1.6882,1.6881,1.6881
USDSGD,20050930,164900,1.6882,1.6883,1.6881,1.6882
USDSGD,20050930,165000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050930,165100,1.6883,1.6883,1.6882,1.6883
USDSGD,20050930,165200,1.6883,1.6883,1.6883,1.6883
USDSGD,20050930,165300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050930,165400,1.6884,1.6885,1.6884,1.6884
USDSGD,20050930,165500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,165600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050930,165700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050930,165800,1.6886,1.6890,1.6886,1.6890
USDSGD,20050930,165900,1.6891,1.6891,1.6890,1.6890
USDSGD,20050930,170000,1.6891,1.6893,1.6887,1.6887
USDSGD,20050930,170100,1.6886,1.6888,1.6886,1.6888
USDSGD,20050930,170200,1.6887,1.6889,1.6887,1.6889
USDSGD,20050930,170300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,170400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,170500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,170600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,170700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050930,170800,1.6887,1.6888,1.6887,1.6888
USDSGD,20050930,170900,1.6888,1.6889,1.6888,1.6889
USDSGD,20050930,171000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,171100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,171200,1.6889,1.6889,1.6887,1.6887
USDSGD,20050930,171300,1.6887,1.6888,1.6887,1.6888
USDSGD,20050930,171400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,171500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,171600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,171700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,171800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,171900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050930,172000,1.6889,1.6890,1.6889,1.6890
USDSGD,20050930,172100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,172200,1.6890,1.6890,1.6887,1.6887
USDSGD,20050930,172300,1.6886,1.6888,1.6886,1.6888
USDSGD,20050930,172400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,172500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,172600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050930,172700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,172800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,172900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,173000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,173100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,173200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,173300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,173400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,173500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,173600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,173700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,173800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,173900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,174000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,174100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,174200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050930,174300,1.6891,1.6891,1.6890,1.6890
USDSGD,20050930,174400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,174500,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,174600,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,174700,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,174800,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,174900,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,175000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,175100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,175200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,175300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,175400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,175600,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,175700,1.6890,1.6890,1.6890,1.6890
USDSGD,20050930,175800,1.6890,1.6893,1.6890,1.6893
USDSGD,20050930,175900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,180000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,180100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,180200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,180300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,180400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,180500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,180600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,180700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,180800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,180900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,181000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,181100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,181200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,181300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,181400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,181500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,181600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,181700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,181800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,181900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,182000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,182100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,182200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,182300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,182400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,182600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050930,182700,1.6893,1.6894,1.6893,1.6894
USDSGD,20050930,182800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,182900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,183000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,183100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,183200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,183300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,183400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,183500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,183600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,183700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,183800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,183900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050930,184000,1.6894,1.6899,1.6894,1.6899
USDSGD,20050930,184100,1.6903,1.6903,1.6901,1.6901
USDSGD,20050930,184200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,184300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050930,184400,1.6901,1.6904,1.6901,1.6904
USDSGD,20050930,184500,1.6904,1.6904,1.6902,1.6902
USDSGD,20050930,184600,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,184700,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,184800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,184900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,185000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,185100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,185200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,185300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,185400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,185500,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,185600,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,185700,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,185800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,185900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050930,190000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050930,190100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050930,190200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050930,190300,1.6903,1.6905,1.6903,1.6904
USDSGD,20050930,190400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,190500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050930,190600,1.6908,1.6909,1.6908,1.6909
USDSGD,20050930,190700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050930,190800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050930,190900,1.6907,1.6907,1.6905,1.6905
USDSGD,20050930,191000,1.6907,1.6907,1.6906,1.6906
USDSGD,20050930,191100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,191200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,191300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,191400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,191500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,191600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,191700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,191800,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,191900,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,192000,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,192100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,192200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,192300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,192400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050930,192500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050930,192600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050930,192700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050930,192800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050930,192900,1.6911,1.6914,1.6911,1.6914
USDSGD,20050930,193000,1.6916,1.6916,1.6915,1.6915
USDSGD,20050930,193100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,193200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,193300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,193400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,193500,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,193600,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,193700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,193800,1.6915,1.6915,1.6914,1.6914
USDSGD,20050930,193900,1.6915,1.6916,1.6915,1.6916
USDSGD,20050930,194000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,194100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,194200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,194300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,194400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,194500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,194600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,194700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,194900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,195000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,195100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,195200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,195300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,195400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,195500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,195600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,195700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,195800,1.6914,1.6915,1.6914,1.6915
USDSGD,20050930,195900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,200000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,200100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050930,200200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050930,200300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050930,200400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050930,200500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050930,200600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050930,200700,1.6918,1.6918,1.6916,1.6916
USDSGD,20050930,200800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,200900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,201000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,201100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,201200,1.6916,1.6916,1.6914,1.6914
USDSGD,20050930,201300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,201400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,201500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,201600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,201700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,201800,1.6916,1.6916,1.6915,1.6915
USDSGD,20050930,201900,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,202000,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,202100,1.6915,1.6915,1.6914,1.6914
USDSGD,20050930,202200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,202400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,202500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,202600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,202700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,202800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050930,202900,1.6914,1.6917,1.6914,1.6917
USDSGD,20050930,203000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,203100,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,203200,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,203300,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,203400,1.6914,1.6915,1.6914,1.6915
USDSGD,20050930,203500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,203600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,203700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050930,203800,1.6916,1.6917,1.6916,1.6917
USDSGD,20050930,203900,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,204000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,204100,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,204200,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,204300,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,204400,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,204500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,204600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,204700,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,204800,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,204900,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,205000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,205100,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,205200,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,205300,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,205400,1.6917,1.6919,1.6917,1.6919
USDSGD,20050930,205500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050930,205600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050930,205700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050930,205800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050930,205900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050930,210000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050930,210100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050930,210200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050930,210300,1.6919,1.6919,1.6917,1.6917
USDSGD,20050930,210400,1.6917,1.6917,1.6917,1.6917
USDSGD,20050930,210500,1.6916,1.6916,1.6915,1.6915
USDSGD,20050930,210600,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,210700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,210800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050930,210900,1.6911,1.6911,1.6905,1.6908
USDSGD,20050930,211000,1.6907,1.6908,1.6907,1.6908
USDSGD,20050930,211100,1.6909,1.6909,1.6909,1.6909
USDSGD,20050930,211200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050930,211300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050930,211400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050930,211500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050930,211600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050930,211700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050930,211800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,211900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,212000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,212100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,212200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,212300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,212400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,212500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,212600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,212700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,212800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,212900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,213000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,213100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,213200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,213300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,213400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,213500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,213600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,213700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,213800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,213900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,214000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,214100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,214200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,214300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,214400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,214500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,214600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,214700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,214800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,214900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,215000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,215100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,215200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,215300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,215400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,215500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,215600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050930,215700,1.6913,1.6913,1.6913,1.6913
USDSGD,20050930,215800,1.6913,1.6913,1.6913,1.6913
USDSGD,20050930,215900,1.6913,1.6913,1.6913,1.6913
USDSGD,20050930,220000,1.6913,1.6913,1.6913,1.6913
USDZAR,20050930,000100,6.340,6.340,6.340,6.340
USDZAR,20050930,000200,6.340,6.340,6.340,6.340
USDZAR,20050930,000300,6.340,6.340,6.340,6.340
USDZAR,20050930,000400,6.340,6.340,6.340,6.340
USDZAR,20050930,000500,6.340,6.340,6.340,6.340
USDZAR,20050930,000600,6.340,6.340,6.340,6.340
USDZAR,20050930,000700,6.340,6.340,6.340,6.340
USDZAR,20050930,000800,6.340,6.340,6.340,6.340
USDZAR,20050930,000900,6.340,6.340,6.340,6.340
USDZAR,20050930,001000,6.340,6.340,6.340,6.340
USDZAR,20050930,001100,6.340,6.340,6.340,6.340
USDZAR,20050930,001200,6.340,6.340,6.340,6.340
USDZAR,20050930,001300,6.340,6.340,6.340,6.340
USDZAR,20050930,001400,6.340,6.340,6.340,6.340
USDZAR,20050930,001500,6.340,6.340,6.340,6.340
USDZAR,20050930,001600,6.340,6.340,6.340,6.340
USDZAR,20050930,001700,6.340,6.340,6.340,6.340
USDZAR,20050930,001800,6.340,6.340,6.340,6.340
USDZAR,20050930,001900,6.340,6.340,6.340,6.340
USDZAR,20050930,002000,6.340,6.340,6.340,6.340
USDZAR,20050930,002100,6.340,6.340,6.340,6.340
USDZAR,20050930,002200,6.340,6.340,6.340,6.340
USDZAR,20050930,002300,6.340,6.340,6.340,6.340
USDZAR,20050930,002400,6.340,6.340,6.340,6.340
USDZAR,20050930,002500,6.340,6.340,6.340,6.340
USDZAR,20050930,002600,6.340,6.340,6.340,6.340
USDZAR,20050930,002700,6.340,6.340,6.340,6.340
USDZAR,20050930,002800,6.340,6.340,6.340,6.340
USDZAR,20050930,002900,6.340,6.340,6.340,6.340
USDZAR,20050930,003000,6.340,6.340,6.340,6.340
USDZAR,20050930,003100,6.340,6.340,6.340,6.340
USDZAR,20050930,003200,6.340,6.340,6.340,6.340
USDZAR,20050930,003300,6.340,6.340,6.340,6.340
USDZAR,20050930,003400,6.340,6.340,6.340,6.340
USDZAR,20050930,003500,6.340,6.340,6.340,6.340
USDZAR,20050930,003600,6.340,6.340,6.340,6.340
USDZAR,20050930,003700,6.340,6.340,6.340,6.340
USDZAR,20050930,003800,6.340,6.340,6.340,6.340
USDZAR,20050930,003900,6.340,6.340,6.340,6.340
USDZAR,20050930,004000,6.340,6.340,6.340,6.340
USDZAR,20050930,004100,6.340,6.340,6.340,6.340
USDZAR,20050930,004200,6.340,6.340,6.340,6.340
USDZAR,20050930,004300,6.340,6.340,6.340,6.340
USDZAR,20050930,004400,6.340,6.340,6.340,6.340
USDZAR,20050930,004500,6.340,6.340,6.340,6.340
USDZAR,20050930,004600,6.340,6.340,6.340,6.340
USDZAR,20050930,004700,6.340,6.340,6.340,6.340
USDZAR,20050930,004800,6.340,6.340,6.340,6.340
USDZAR,20050930,004900,6.340,6.340,6.340,6.340
USDZAR,20050930,005000,6.340,6.340,6.340,6.340
USDZAR,20050930,005100,6.340,6.340,6.340,6.340
USDZAR,20050930,005200,6.340,6.340,6.340,6.340
USDZAR,20050930,005300,6.340,6.341,6.340,6.341
USDZAR,20050930,005400,6.341,6.341,6.341,6.341
USDZAR,20050930,005500,6.341,6.341,6.341,6.341
USDZAR,20050930,005600,6.341,6.341,6.341,6.341
USDZAR,20050930,005700,6.341,6.341,6.341,6.341
USDZAR,20050930,005800,6.341,6.341,6.341,6.341
USDZAR,20050930,005900,6.341,6.341,6.341,6.341
USDZAR,20050930,010000,6.341,6.341,6.341,6.341
USDZAR,20050930,010100,6.341,6.341,6.341,6.341
USDZAR,20050930,010200,6.341,6.341,6.341,6.341
USDZAR,20050930,010300,6.341,6.341,6.341,6.341
USDZAR,20050930,010400,6.341,6.341,6.341,6.341
USDZAR,20050930,010500,6.341,6.341,6.341,6.341
USDZAR,20050930,010600,6.341,6.341,6.341,6.341
USDZAR,20050930,010700,6.341,6.341,6.341,6.341
USDZAR,20050930,010800,6.341,6.341,6.341,6.341
USDZAR,20050930,010900,6.341,6.341,6.341,6.341
USDZAR,20050930,011000,6.341,6.341,6.341,6.341
USDZAR,20050930,011100,6.341,6.341,6.341,6.341
USDZAR,20050930,011200,6.341,6.341,6.341,6.341
USDZAR,20050930,011300,6.341,6.341,6.341,6.341
USDZAR,20050930,011400,6.341,6.341,6.341,6.341
USDZAR,20050930,011500,6.341,6.341,6.341,6.341
USDZAR,20050930,011600,6.341,6.341,6.341,6.341
USDZAR,20050930,011800,6.341,6.341,6.341,6.341
USDZAR,20050930,011900,6.341,6.341,6.341,6.341
USDZAR,20050930,012000,6.341,6.341,6.341,6.341
USDZAR,20050930,012100,6.341,6.341,6.341,6.341
USDZAR,20050930,012200,6.341,6.341,6.341,6.341
USDZAR,20050930,012300,6.341,6.341,6.341,6.341
USDZAR,20050930,012400,6.341,6.341,6.341,6.341
USDZAR,20050930,012500,6.341,6.341,6.341,6.341
USDZAR,20050930,012600,6.341,6.341,6.341,6.341
USDZAR,20050930,012700,6.341,6.341,6.341,6.341
USDZAR,20050930,012800,6.341,6.341,6.341,6.341
USDZAR,20050930,012900,6.341,6.341,6.341,6.341
USDZAR,20050930,013000,6.341,6.341,6.341,6.341
USDZAR,20050930,013100,6.341,6.341,6.341,6.341
USDZAR,20050930,013200,6.341,6.341,6.341,6.341
USDZAR,20050930,013300,6.341,6.341,6.341,6.341
USDZAR,20050930,013400,6.341,6.341,6.341,6.341
USDZAR,20050930,013500,6.341,6.341,6.341,6.341
USDZAR,20050930,013600,6.341,6.341,6.341,6.341
USDZAR,20050930,013700,6.341,6.341,6.341,6.341
USDZAR,20050930,013800,6.341,6.341,6.341,6.341
USDZAR,20050930,013900,6.341,6.341,6.341,6.341
USDZAR,20050930,014000,6.341,6.341,6.341,6.341
USDZAR,20050930,014100,6.341,6.341,6.341,6.341
USDZAR,20050930,014200,6.341,6.341,6.341,6.341
USDZAR,20050930,014300,6.341,6.341,6.341,6.341
USDZAR,20050930,014400,6.341,6.341,6.341,6.341
USDZAR,20050930,014500,6.341,6.341,6.341,6.341
USDZAR,20050930,014600,6.341,6.341,6.341,6.341
USDZAR,20050930,014700,6.341,6.341,6.341,6.341
USDZAR,20050930,014800,6.341,6.341,6.341,6.341
USDZAR,20050930,014900,6.341,6.341,6.341,6.341
USDZAR,20050930,015000,6.341,6.341,6.341,6.341
USDZAR,20050930,015100,6.341,6.341,6.341,6.341
USDZAR,20050930,015200,6.341,6.341,6.341,6.341
USDZAR,20050930,015300,6.341,6.341,6.341,6.341
USDZAR,20050930,015400,6.341,6.341,6.341,6.341
USDZAR,20050930,015500,6.341,6.341,6.341,6.341
USDZAR,20050930,015600,6.341,6.341,6.341,6.341
USDZAR,20050930,015700,6.341,6.341,6.341,6.341
USDZAR,20050930,015800,6.341,6.341,6.341,6.341
USDZAR,20050930,015900,6.341,6.341,6.341,6.341
USDZAR,20050930,020000,6.341,6.341,6.341,6.341
USDZAR,20050930,020100,6.341,6.341,6.341,6.341
USDZAR,20050930,020200,6.341,6.341,6.341,6.341
USDZAR,20050930,020300,6.341,6.341,6.341,6.341
USDZAR,20050930,020400,6.341,6.341,6.341,6.341
USDZAR,20050930,020500,6.341,6.341,6.341,6.341
USDZAR,20050930,020600,6.341,6.341,6.341,6.341
USDZAR,20050930,020700,6.341,6.341,6.341,6.341
USDZAR,20050930,020800,6.341,6.341,6.341,6.341
USDZAR,20050930,020900,6.341,6.341,6.341,6.341
USDZAR,20050930,021000,6.341,6.341,6.341,6.341
USDZAR,20050930,021100,6.341,6.341,6.341,6.341
USDZAR,20050930,021200,6.341,6.341,6.341,6.341
USDZAR,20050930,021300,6.341,6.341,6.341,6.341
USDZAR,20050930,021400,6.341,6.341,6.341,6.341
USDZAR,20050930,021500,6.341,6.341,6.341,6.341
USDZAR,20050930,021600,6.341,6.341,6.341,6.341
USDZAR,20050930,021700,6.341,6.341,6.341,6.341
USDZAR,20050930,021800,6.341,6.341,6.341,6.341
USDZAR,20050930,021900,6.341,6.341,6.341,6.341
USDZAR,20050930,022000,6.341,6.341,6.341,6.341
USDZAR,20050930,022100,6.341,6.341,6.341,6.341
USDZAR,20050930,022200,6.341,6.341,6.341,6.341
USDZAR,20050930,022300,6.341,6.341,6.341,6.341
USDZAR,20050930,022400,6.341,6.341,6.341,6.341
USDZAR,20050930,022500,6.341,6.341,6.341,6.341
USDZAR,20050930,022600,6.341,6.341,6.341,6.341
USDZAR,20050930,022700,6.341,6.341,6.341,6.341
USDZAR,20050930,022800,6.341,6.341,6.341,6.341
USDZAR,20050930,022900,6.341,6.341,6.341,6.341
USDZAR,20050930,023000,6.341,6.341,6.341,6.341
USDZAR,20050930,023100,6.341,6.341,6.341,6.341
USDZAR,20050930,023200,6.341,6.341,6.341,6.341
USDZAR,20050930,023300,6.341,6.341,6.341,6.341
USDZAR,20050930,023400,6.341,6.341,6.341,6.341
USDZAR,20050930,023500,6.341,6.341,6.341,6.341
USDZAR,20050930,023600,6.344,6.344,6.344,6.344
USDZAR,20050930,023700,6.344,6.344,6.344,6.344
USDZAR,20050930,023800,6.344,6.345,6.344,6.345
USDZAR,20050930,023900,6.345,6.345,6.345,6.345
USDZAR,20050930,024000,6.345,6.347,6.345,6.347
USDZAR,20050930,024100,6.347,6.347,6.347,6.347
USDZAR,20050930,024200,6.347,6.347,6.347,6.347
USDZAR,20050930,024300,6.347,6.347,6.347,6.347
USDZAR,20050930,024500,6.347,6.347,6.347,6.347
USDZAR,20050930,024600,6.347,6.347,6.347,6.347
USDZAR,20050930,024700,6.347,6.347,6.347,6.347
USDZAR,20050930,024800,6.347,6.347,6.347,6.347
USDZAR,20050930,024900,6.347,6.347,6.347,6.347
USDZAR,20050930,025000,6.347,6.347,6.347,6.347
USDZAR,20050930,025100,6.347,6.347,6.347,6.347
USDZAR,20050930,025200,6.347,6.347,6.347,6.347
USDZAR,20050930,025300,6.347,6.347,6.347,6.347
USDZAR,20050930,025400,6.347,6.349,6.347,6.349
USDZAR,20050930,025500,6.349,6.349,6.349,6.349
USDZAR,20050930,025600,6.349,6.349,6.349,6.349
USDZAR,20050930,025700,6.349,6.349,6.349,6.349
USDZAR,20050930,025800,6.349,6.349,6.349,6.349
USDZAR,20050930,025900,6.349,6.349,6.349,6.349
USDZAR,20050930,030000,6.349,6.349,6.349,6.349
USDZAR,20050930,030100,6.349,6.349,6.349,6.349
USDZAR,20050930,030200,6.349,6.349,6.349,6.349
USDZAR,20050930,030300,6.349,6.349,6.349,6.349
USDZAR,20050930,030400,6.349,6.349,6.349,6.349
USDZAR,20050930,030500,6.350,6.350,6.350,6.350
USDZAR,20050930,030600,6.350,6.350,6.350,6.350
USDZAR,20050930,030700,6.350,6.350,6.350,6.350
USDZAR,20050930,030800,6.350,6.350,6.350,6.350
USDZAR,20050930,030900,6.350,6.350,6.350,6.350
USDZAR,20050930,031000,6.350,6.350,6.350,6.350
USDZAR,20050930,031100,6.350,6.350,6.350,6.350
USDZAR,20050930,031200,6.350,6.350,6.350,6.350
USDZAR,20050930,031300,6.350,6.350,6.350,6.350
USDZAR,20050930,031400,6.350,6.350,6.350,6.350
USDZAR,20050930,031500,6.350,6.350,6.350,6.350
USDZAR,20050930,031600,6.350,6.350,6.350,6.350
USDZAR,20050930,031700,6.350,6.350,6.350,6.350
USDZAR,20050930,031800,6.350,6.350,6.350,6.350
USDZAR,20050930,031900,6.350,6.350,6.350,6.350
USDZAR,20050930,032000,6.350,6.350,6.350,6.350
USDZAR,20050930,032100,6.350,6.350,6.350,6.350
USDZAR,20050930,032200,6.350,6.350,6.350,6.350
USDZAR,20050930,032300,6.350,6.350,6.350,6.350
USDZAR,20050930,032400,6.350,6.350,6.350,6.350
USDZAR,20050930,032500,6.350,6.350,6.350,6.350
USDZAR,20050930,032600,6.350,6.350,6.350,6.350
USDZAR,20050930,032700,6.350,6.350,6.350,6.350
USDZAR,20050930,032800,6.350,6.350,6.350,6.350
USDZAR,20050930,032900,6.350,6.350,6.350,6.350
USDZAR,20050930,033000,6.350,6.350,6.350,6.350
USDZAR,20050930,033100,6.350,6.350,6.350,6.350
USDZAR,20050930,033200,6.350,6.350,6.350,6.350
USDZAR,20050930,033300,6.350,6.350,6.350,6.350
USDZAR,20050930,033400,6.350,6.350,6.350,6.350
USDZAR,20050930,033500,6.350,6.350,6.350,6.350
USDZAR,20050930,033600,6.350,6.350,6.350,6.350
USDZAR,20050930,033700,6.350,6.350,6.350,6.350
USDZAR,20050930,033800,6.350,6.350,6.350,6.350
USDZAR,20050930,033900,6.350,6.350,6.350,6.350
USDZAR,20050930,034000,6.350,6.350,6.350,6.350
USDZAR,20050930,034100,6.350,6.350,6.350,6.350
USDZAR,20050930,034200,6.350,6.350,6.350,6.350
USDZAR,20050930,034300,6.350,6.350,6.350,6.350
USDZAR,20050930,034400,6.350,6.350,6.350,6.350
USDZAR,20050930,034500,6.350,6.350,6.350,6.350
USDZAR,20050930,034600,6.350,6.350,6.350,6.350
USDZAR,20050930,034700,6.350,6.350,6.350,6.350
USDZAR,20050930,034800,6.350,6.350,6.350,6.350
USDZAR,20050930,034900,6.350,6.350,6.350,6.350
USDZAR,20050930,035000,6.350,6.350,6.350,6.350
USDZAR,20050930,035100,6.350,6.350,6.350,6.350
USDZAR,20050930,035200,6.350,6.350,6.350,6.350
USDZAR,20050930,035300,6.350,6.350,6.350,6.350
USDZAR,20050930,035400,6.350,6.350,6.350,6.350
USDZAR,20050930,035500,6.350,6.350,6.350,6.350
USDZAR,20050930,035600,6.350,6.350,6.350,6.350
USDZAR,20050930,035700,6.350,6.350,6.350,6.350
USDZAR,20050930,035800,6.350,6.350,6.350,6.350
USDZAR,20050930,035900,6.350,6.350,6.350,6.350
USDZAR,20050930,040000,6.350,6.350,6.350,6.350
USDZAR,20050930,040100,6.350,6.350,6.350,6.350
USDZAR,20050930,040200,6.350,6.350,6.350,6.350
USDZAR,20050930,040300,6.350,6.350,6.350,6.350
USDZAR,20050930,040400,6.350,6.350,6.350,6.350
USDZAR,20050930,040500,6.350,6.350,6.350,6.350
USDZAR,20050930,040600,6.350,6.350,6.350,6.350
USDZAR,20050930,040700,6.350,6.350,6.350,6.350
USDZAR,20050930,040800,6.350,6.350,6.350,6.350
USDZAR,20050930,040900,6.350,6.350,6.350,6.350
USDZAR,20050930,041000,6.350,6.350,6.350,6.350
USDZAR,20050930,041100,6.350,6.350,6.350,6.350
USDZAR,20050930,041200,6.350,6.350,6.350,6.350
USDZAR,20050930,041300,6.350,6.350,6.350,6.350
USDZAR,20050930,041400,6.350,6.350,6.350,6.350
USDZAR,20050930,041500,6.350,6.350,6.350,6.350
USDZAR,20050930,041600,6.350,6.350,6.350,6.350
USDZAR,20050930,041700,6.350,6.350,6.350,6.350
USDZAR,20050930,041800,6.350,6.350,6.350,6.350
USDZAR,20050930,041900,6.350,6.350,6.350,6.350
USDZAR,20050930,042000,6.350,6.350,6.350,6.350
USDZAR,20050930,042100,6.350,6.350,6.350,6.350
USDZAR,20050930,042200,6.350,6.350,6.350,6.350
USDZAR,20050930,042300,6.350,6.350,6.350,6.350
USDZAR,20050930,042400,6.350,6.350,6.350,6.350
USDZAR,20050930,042500,6.350,6.350,6.350,6.350
USDZAR,20050930,042600,6.350,6.350,6.350,6.350
USDZAR,20050930,042700,6.350,6.350,6.350,6.350
USDZAR,20050930,042800,6.350,6.350,6.350,6.350
USDZAR,20050930,042900,6.350,6.350,6.350,6.350
USDZAR,20050930,043000,6.350,6.350,6.350,6.350
USDZAR,20050930,043100,6.350,6.350,6.350,6.350
USDZAR,20050930,043200,6.350,6.350,6.350,6.350
USDZAR,20050930,043300,6.350,6.350,6.350,6.350
USDZAR,20050930,043400,6.350,6.350,6.350,6.350
USDZAR,20050930,043500,6.350,6.350,6.350,6.350
USDZAR,20050930,043600,6.350,6.350,6.350,6.350
USDZAR,20050930,043700,6.350,6.350,6.350,6.350
USDZAR,20050930,043800,6.350,6.350,6.350,6.350
USDZAR,20050930,043900,6.350,6.350,6.350,6.350
USDZAR,20050930,044000,6.350,6.350,6.350,6.350
USDZAR,20050930,044100,6.350,6.350,6.350,6.350
USDZAR,20050930,044200,6.350,6.350,6.350,6.350
USDZAR,20050930,044300,6.350,6.350,6.350,6.350
USDZAR,20050930,044400,6.350,6.350,6.350,6.350
USDZAR,20050930,044600,6.350,6.350,6.350,6.350
USDZAR,20050930,044700,6.350,6.350,6.350,6.350
USDZAR,20050930,044800,6.350,6.350,6.350,6.350
USDZAR,20050930,044900,6.350,6.350,6.350,6.350
USDZAR,20050930,045000,6.350,6.350,6.350,6.350
USDZAR,20050930,045100,6.350,6.350,6.350,6.350
USDZAR,20050930,045200,6.350,6.350,6.350,6.350
USDZAR,20050930,045300,6.350,6.350,6.350,6.350
USDZAR,20050930,045400,6.350,6.350,6.350,6.350
USDZAR,20050930,045500,6.350,6.350,6.350,6.350
USDZAR,20050930,045600,6.350,6.350,6.350,6.350
USDZAR,20050930,045700,6.350,6.350,6.350,6.350
USDZAR,20050930,045800,6.350,6.350,6.350,6.350
USDZAR,20050930,045900,6.350,6.350,6.350,6.350
USDZAR,20050930,050000,6.350,6.350,6.350,6.350
USDZAR,20050930,050100,6.350,6.350,6.350,6.350
USDZAR,20050930,050200,6.350,6.350,6.350,6.350
USDZAR,20050930,050300,6.350,6.350,6.350,6.350
USDZAR,20050930,050400,6.350,6.350,6.350,6.350
USDZAR,20050930,050500,6.350,6.350,6.350,6.350
USDZAR,20050930,050600,6.350,6.350,6.350,6.350
USDZAR,20050930,050700,6.350,6.350,6.350,6.350
USDZAR,20050930,050800,6.350,6.350,6.350,6.350
USDZAR,20050930,050900,6.350,6.350,6.350,6.350
USDZAR,20050930,051000,6.350,6.350,6.350,6.350
USDZAR,20050930,051100,6.350,6.350,6.350,6.350
USDZAR,20050930,051200,6.350,6.350,6.350,6.350
USDZAR,20050930,051300,6.350,6.350,6.350,6.350
USDZAR,20050930,051400,6.350,6.350,6.350,6.350
USDZAR,20050930,051500,6.350,6.350,6.350,6.350
USDZAR,20050930,051600,6.350,6.350,6.350,6.350
USDZAR,20050930,051700,6.350,6.350,6.350,6.350
USDZAR,20050930,051800,6.350,6.350,6.350,6.350
USDZAR,20050930,051900,6.350,6.350,6.350,6.350
USDZAR,20050930,052000,6.350,6.350,6.350,6.350
USDZAR,20050930,052100,6.350,6.350,6.350,6.350
USDZAR,20050930,052200,6.350,6.350,6.350,6.350
USDZAR,20050930,052300,6.350,6.350,6.350,6.350
USDZAR,20050930,052400,6.350,6.350,6.350,6.350
USDZAR,20050930,052500,6.350,6.350,6.350,6.350
USDZAR,20050930,052600,6.350,6.350,6.350,6.350
USDZAR,20050930,052700,6.350,6.350,6.350,6.350
USDZAR,20050930,052800,6.350,6.350,6.350,6.350
USDZAR,20050930,052900,6.350,6.350,6.350,6.350
USDZAR,20050930,053000,6.350,6.350,6.350,6.350
USDZAR,20050930,053100,6.350,6.350,6.350,6.350
USDZAR,20050930,053200,6.350,6.350,6.350,6.350
USDZAR,20050930,053300,6.350,6.350,6.350,6.350
USDZAR,20050930,053400,6.350,6.350,6.350,6.350
USDZAR,20050930,053500,6.350,6.350,6.350,6.350
USDZAR,20050930,053600,6.350,6.350,6.350,6.350
USDZAR,20050930,053700,6.350,6.350,6.350,6.350
USDZAR,20050930,053800,6.350,6.350,6.350,6.350
USDZAR,20050930,053900,6.350,6.350,6.350,6.350
USDZAR,20050930,054000,6.350,6.350,6.350,6.350
USDZAR,20050930,054100,6.350,6.350,6.350,6.350
USDZAR,20050930,054200,6.350,6.350,6.350,6.350
USDZAR,20050930,054300,6.350,6.350,6.350,6.350
USDZAR,20050930,054400,6.350,6.350,6.350,6.350
USDZAR,20050930,054500,6.350,6.350,6.350,6.350
USDZAR,20050930,054600,6.350,6.350,6.350,6.350
USDZAR,20050930,054700,6.350,6.350,6.350,6.350
USDZAR,20050930,054800,6.350,6.350,6.350,6.350
USDZAR,20050930,054900,6.350,6.350,6.350,6.350
USDZAR,20050930,055000,6.350,6.350,6.350,6.350
USDZAR,20050930,055100,6.350,6.350,6.350,6.350
USDZAR,20050930,055200,6.350,6.350,6.350,6.350
USDZAR,20050930,055300,6.350,6.350,6.350,6.350
USDZAR,20050930,055400,6.350,6.350,6.350,6.350
USDZAR,20050930,055500,6.350,6.350,6.350,6.350
USDZAR,20050930,055600,6.350,6.350,6.350,6.350
USDZAR,20050930,055700,6.350,6.350,6.350,6.350
USDZAR,20050930,055800,6.350,6.350,6.350,6.350
USDZAR,20050930,055900,6.350,6.350,6.350,6.350
USDZAR,20050930,060000,6.350,6.350,6.350,6.350
USDZAR,20050930,060100,6.350,6.350,6.350,6.350
USDZAR,20050930,060200,6.350,6.350,6.350,6.350
USDZAR,20050930,060300,6.350,6.350,6.350,6.350
USDZAR,20050930,060400,6.350,6.350,6.350,6.350
USDZAR,20050930,060500,6.350,6.350,6.350,6.350
USDZAR,20050930,060600,6.350,6.350,6.350,6.350
USDZAR,20050930,060700,6.350,6.350,6.350,6.350
USDZAR,20050930,060800,6.350,6.350,6.350,6.350
USDZAR,20050930,060900,6.350,6.350,6.350,6.350
USDZAR,20050930,061000,6.350,6.350,6.350,6.350
USDZAR,20050930,061100,6.350,6.350,6.350,6.350
USDZAR,20050930,061200,6.350,6.350,6.350,6.350
USDZAR,20050930,061300,6.350,6.350,6.350,6.350
USDZAR,20050930,061400,6.350,6.350,6.350,6.350
USDZAR,20050930,061500,6.350,6.350,6.350,6.350
USDZAR,20050930,061600,6.350,6.350,6.350,6.350
USDZAR,20050930,061700,6.350,6.350,6.350,6.350
USDZAR,20050930,061800,6.350,6.350,6.350,6.350
USDZAR,20050930,061900,6.350,6.350,6.350,6.350
USDZAR,20050930,062000,6.350,6.350,6.350,6.350
USDZAR,20050930,062100,6.350,6.350,6.350,6.350
USDZAR,20050930,062200,6.350,6.350,6.350,6.350
USDZAR,20050930,062300,6.350,6.350,6.350,6.350
USDZAR,20050930,062400,6.350,6.350,6.350,6.350
USDZAR,20050930,062500,6.350,6.350,6.350,6.350
USDZAR,20050930,062600,6.350,6.350,6.350,6.350
USDZAR,20050930,062700,6.350,6.350,6.350,6.350
USDZAR,20050930,062800,6.350,6.350,6.350,6.350
USDZAR,20050930,062900,6.350,6.350,6.350,6.350
USDZAR,20050930,063000,6.350,6.350,6.350,6.350
USDZAR,20050930,063100,6.350,6.350,6.350,6.350
USDZAR,20050930,063200,6.350,6.350,6.350,6.350
USDZAR,20050930,063300,6.350,6.350,6.350,6.350
USDZAR,20050930,063400,6.350,6.350,6.350,6.350
USDZAR,20050930,063500,6.350,6.350,6.350,6.350
USDZAR,20050930,063600,6.350,6.350,6.350,6.350
USDZAR,20050930,063700,6.350,6.350,6.350,6.350
USDZAR,20050930,063800,6.350,6.350,6.350,6.350
USDZAR,20050930,063900,6.350,6.350,6.350,6.350
USDZAR,20050930,064000,6.350,6.350,6.350,6.350
USDZAR,20050930,064100,6.350,6.350,6.350,6.350
USDZAR,20050930,064200,6.350,6.350,6.350,6.350
USDZAR,20050930,064300,6.350,6.350,6.350,6.350
USDZAR,20050930,064400,6.350,6.350,6.350,6.350
USDZAR,20050930,064500,6.350,6.350,6.350,6.350
USDZAR,20050930,064600,6.350,6.350,6.350,6.350
USDZAR,20050930,064700,6.350,6.350,6.350,6.350
USDZAR,20050930,064800,6.350,6.350,6.350,6.350
USDZAR,20050930,064900,6.350,6.350,6.350,6.350
USDZAR,20050930,065000,6.350,6.350,6.350,6.350
USDZAR,20050930,065100,6.350,6.350,6.350,6.350
USDZAR,20050930,065200,6.350,6.350,6.350,6.350
USDZAR,20050930,065300,6.350,6.350,6.350,6.350
USDZAR,20050930,065400,6.350,6.350,6.350,6.350
USDZAR,20050930,065500,6.350,6.350,6.350,6.350
USDZAR,20050930,065600,6.350,6.350,6.350,6.350
USDZAR,20050930,065700,6.350,6.350,6.350,6.350
USDZAR,20050930,065800,6.350,6.350,6.350,6.350
USDZAR,20050930,065900,6.350,6.350,6.350,6.350
USDZAR,20050930,070100,6.350,6.350,6.350,6.350
USDZAR,20050930,070200,6.350,6.350,6.350,6.350
USDZAR,20050930,070300,6.350,6.350,6.350,6.350
USDZAR,20050930,070400,6.350,6.350,6.350,6.350
USDZAR,20050930,070500,6.350,6.350,6.350,6.350
USDZAR,20050930,070600,6.350,6.350,6.350,6.350
USDZAR,20050930,070700,6.350,6.350,6.350,6.350
USDZAR,20050930,070800,6.350,6.350,6.350,6.350
USDZAR,20050930,070900,6.350,6.350,6.350,6.350
USDZAR,20050930,071000,6.350,6.350,6.350,6.350
USDZAR,20050930,071100,6.350,6.350,6.348,6.349
USDZAR,20050930,071200,6.349,6.349,6.349,6.349
USDZAR,20050930,071300,6.349,6.349,6.349,6.349
USDZAR,20050930,071400,6.349,6.349,6.349,6.349
USDZAR,20050930,071500,6.349,6.349,6.349,6.349
USDZAR,20050930,071600,6.349,6.349,6.349,6.349
USDZAR,20050930,071700,6.349,6.349,6.349,6.349
USDZAR,20050930,071800,6.349,6.349,6.349,6.349
USDZAR,20050930,071900,6.349,6.349,6.349,6.349
USDZAR,20050930,072000,6.349,6.349,6.349,6.349
USDZAR,20050930,072100,6.349,6.349,6.349,6.349
USDZAR,20050930,072200,6.349,6.349,6.349,6.349
USDZAR,20050930,072300,6.349,6.349,6.349,6.349
USDZAR,20050930,072400,6.349,6.349,6.349,6.349
USDZAR,20050930,072500,6.349,6.349,6.349,6.349
USDZAR,20050930,072600,6.349,6.349,6.349,6.349
USDZAR,20050930,072700,6.349,6.349,6.349,6.349
USDZAR,20050930,072800,6.349,6.349,6.349,6.349
USDZAR,20050930,072900,6.349,6.349,6.349,6.349
USDZAR,20050930,073000,6.349,6.349,6.349,6.349
USDZAR,20050930,073100,6.349,6.349,6.349,6.349
USDZAR,20050930,073200,6.349,6.349,6.349,6.349
USDZAR,20050930,073300,6.347,6.347,6.347,6.347
USDZAR,20050930,073400,6.347,6.347,6.347,6.347
USDZAR,20050930,073500,6.347,6.347,6.347,6.347
USDZAR,20050930,073600,6.347,6.347,6.347,6.347
USDZAR,20050930,073700,6.347,6.347,6.347,6.347
USDZAR,20050930,073800,6.347,6.347,6.347,6.347
USDZAR,20050930,073900,6.347,6.347,6.347,6.347
USDZAR,20050930,074000,6.347,6.347,6.347,6.347
USDZAR,20050930,074100,6.347,6.347,6.347,6.347
USDZAR,20050930,074200,6.347,6.347,6.347,6.347
USDZAR,20050930,074300,6.347,6.347,6.347,6.347
USDZAR,20050930,074400,6.347,6.347,6.347,6.347
USDZAR,20050930,074500,6.347,6.347,6.347,6.347
USDZAR,20050930,074600,6.347,6.347,6.347,6.347
USDZAR,20050930,074700,6.347,6.347,6.347,6.347
USDZAR,20050930,074800,6.347,6.347,6.347,6.347
USDZAR,20050930,074900,6.347,6.347,6.347,6.347
USDZAR,20050930,075000,6.347,6.347,6.347,6.347
USDZAR,20050930,075100,6.347,6.347,6.347,6.347
USDZAR,20050930,075200,6.347,6.347,6.347,6.347
USDZAR,20050930,075300,6.347,6.347,6.347,6.347
USDZAR,20050930,075400,6.347,6.347,6.347,6.347
USDZAR,20050930,075500,6.347,6.347,6.347,6.347
USDZAR,20050930,075600,6.347,6.347,6.347,6.347
USDZAR,20050930,075700,6.348,6.349,6.348,6.349
USDZAR,20050930,075800,6.350,6.359,6.350,6.359
USDZAR,20050930,075900,6.361,6.361,6.361,6.361
USDZAR,20050930,080000,6.361,6.361,6.358,6.359
USDZAR,20050930,080100,6.358,6.358,6.349,6.349
USDZAR,20050930,080200,6.349,6.349,6.349,6.349
USDZAR,20050930,080300,6.351,6.362,6.351,6.362
USDZAR,20050930,080400,6.362,6.362,6.362,6.362
USDZAR,20050930,080500,6.362,6.362,6.362,6.362
USDZAR,20050930,080600,6.362,6.362,6.362,6.362
USDZAR,20050930,080700,6.354,6.354,6.353,6.353
USDZAR,20050930,080800,6.354,6.354,6.354,6.354
USDZAR,20050930,080900,6.354,6.354,6.353,6.353
USDZAR,20050930,081000,6.353,6.353,6.353,6.353
USDZAR,20050930,081100,6.353,6.353,6.353,6.353
USDZAR,20050930,081200,6.353,6.353,6.353,6.353
USDZAR,20050930,081300,6.353,6.353,6.353,6.353
USDZAR,20050930,081400,6.353,6.353,6.353,6.353
USDZAR,20050930,081500,6.353,6.353,6.351,6.351
USDZAR,20050930,081600,6.351,6.351,6.351,6.351
USDZAR,20050930,081700,6.347,6.347,6.347,6.347
USDZAR,20050930,081800,6.347,6.347,6.347,6.347
USDZAR,20050930,081900,6.347,6.347,6.347,6.347
USDZAR,20050930,082000,6.347,6.347,6.347,6.347
USDZAR,20050930,082100,6.347,6.347,6.347,6.347
USDZAR,20050930,082200,6.347,6.347,6.347,6.347
USDZAR,20050930,082300,6.347,6.347,6.347,6.347
USDZAR,20050930,082400,6.347,6.347,6.347,6.347
USDZAR,20050930,082500,6.347,6.347,6.347,6.347
USDZAR,20050930,082600,6.347,6.347,6.347,6.347
USDZAR,20050930,082700,6.347,6.347,6.347,6.347
USDZAR,20050930,082800,6.347,6.347,6.347,6.347
USDZAR,20050930,082900,6.347,6.347,6.347,6.347
USDZAR,20050930,083000,6.347,6.347,6.347,6.347
USDZAR,20050930,083100,6.347,6.347,6.347,6.347
USDZAR,20050930,083200,6.347,6.350,6.347,6.350
USDZAR,20050930,083300,6.349,6.349,6.349,6.349
USDZAR,20050930,083400,6.349,6.349,6.349,6.349
USDZAR,20050930,083500,6.352,6.352,6.352,6.352
USDZAR,20050930,083600,6.352,6.352,6.352,6.352
USDZAR,20050930,083700,6.352,6.352,6.352,6.352
USDZAR,20050930,083800,6.352,6.352,6.352,6.352
USDZAR,20050930,083900,6.352,6.352,6.352,6.352
USDZAR,20050930,084000,6.351,6.351,6.351,6.351
USDZAR,20050930,084100,6.351,6.351,6.350,6.350
USDZAR,20050930,084200,6.350,6.350,6.350,6.350
USDZAR,20050930,084300,6.350,6.350,6.350,6.350
USDZAR,20050930,084400,6.350,6.350,6.350,6.350
USDZAR,20050930,084500,6.350,6.350,6.350,6.350
USDZAR,20050930,084600,6.350,6.350,6.349,6.349
USDZAR,20050930,084700,6.347,6.347,6.347,6.347
USDZAR,20050930,084800,6.346,6.348,6.346,6.346
USDZAR,20050930,084900,6.345,6.345,6.338,6.341
USDZAR,20050930,085000,6.341,6.341,6.340,6.340
USDZAR,20050930,085100,6.340,6.340,6.340,6.340
USDZAR,20050930,085200,6.340,6.340,6.340,6.340
USDZAR,20050930,085300,6.338,6.338,6.338,6.338
USDZAR,20050930,085400,6.339,6.341,6.339,6.341
USDZAR,20050930,085500,6.340,6.341,6.340,6.341
USDZAR,20050930,085600,6.341,6.342,6.341,6.342
USDZAR,20050930,085700,6.341,6.342,6.341,6.342
USDZAR,20050930,085800,6.342,6.342,6.342,6.342
USDZAR,20050930,085900,6.342,6.342,6.342,6.342
USDZAR,20050930,090000,6.342,6.342,6.341,6.341
USDZAR,20050930,090100,6.340,6.340,6.340,6.340
USDZAR,20050930,090200,6.339,6.341,6.339,6.341
USDZAR,20050930,090300,6.340,6.340,6.339,6.339
USDZAR,20050930,090400,6.339,6.339,6.339,6.339
USDZAR,20050930,090500,6.339,6.339,6.336,6.336
USDZAR,20050930,090600,6.337,6.337,6.337,6.337
USDZAR,20050930,090700,6.337,6.337,6.337,6.337
USDZAR,20050930,090800,6.337,6.337,6.337,6.337
USDZAR,20050930,090900,6.337,6.341,6.337,6.341
USDZAR,20050930,091000,6.341,6.341,6.341,6.341
USDZAR,20050930,091100,6.342,6.343,6.342,6.343
USDZAR,20050930,091200,6.344,6.345,6.344,6.345
USDZAR,20050930,091300,6.346,6.347,6.346,6.347
USDZAR,20050930,091400,6.347,6.347,6.347,6.347
USDZAR,20050930,091500,6.347,6.347,6.347,6.347
USDZAR,20050930,091600,6.346,6.346,6.345,6.345
USDZAR,20050930,091700,6.344,6.344,6.344,6.344
USDZAR,20050930,091800,6.344,6.344,6.344,6.344
USDZAR,20050930,091900,6.344,6.346,6.344,6.346
USDZAR,20050930,092000,6.345,6.345,6.344,6.344
USDZAR,20050930,092100,6.343,6.343,6.342,6.342
USDZAR,20050930,092200,6.342,6.342,6.342,6.342
USDZAR,20050930,092300,6.342,6.342,6.342,6.342
USDZAR,20050930,092400,6.342,6.343,6.342,6.343
USDZAR,20050930,092500,6.342,6.345,6.342,6.345
USDZAR,20050930,092600,6.344,6.349,6.344,6.348
USDZAR,20050930,092700,6.348,6.348,6.348,6.348
USDZAR,20050930,092800,6.347,6.349,6.346,6.349
USDZAR,20050930,092900,6.350,6.350,6.349,6.350
USDZAR,20050930,093000,6.349,6.349,6.349,6.349
USDZAR,20050930,093100,6.350,6.350,6.349,6.349
USDZAR,20050930,093200,6.348,6.348,6.346,6.346
USDZAR,20050930,093300,6.345,6.345,6.344,6.344
USDZAR,20050930,093400,6.345,6.349,6.345,6.349
USDZAR,20050930,093500,6.348,6.349,6.348,6.349
USDZAR,20050930,093600,6.349,6.349,6.349,6.349
USDZAR,20050930,093700,6.348,6.350,6.348,6.350
USDZAR,20050930,093800,6.351,6.351,6.350,6.351
USDZAR,20050930,093900,6.351,6.351,6.349,6.349
USDZAR,20050930,094000,6.350,6.350,6.350,6.350
USDZAR,20050930,094100,6.350,6.350,6.350,6.350
USDZAR,20050930,094200,6.350,6.350,6.347,6.347
USDZAR,20050930,094300,6.347,6.347,6.347,6.347
USDZAR,20050930,094400,6.347,6.347,6.346,6.346
USDZAR,20050930,094500,6.345,6.345,6.345,6.345
USDZAR,20050930,094600,6.345,6.345,6.345,6.345
USDZAR,20050930,094700,6.345,6.345,6.345,6.345
USDZAR,20050930,094800,6.346,6.347,6.346,6.347
USDZAR,20050930,094900,6.345,6.348,6.345,6.347
USDZAR,20050930,095000,6.347,6.347,6.347,6.347
USDZAR,20050930,095100,6.348,6.349,6.348,6.349
USDZAR,20050930,095200,6.350,6.351,6.350,6.351
USDZAR,20050930,095300,6.351,6.351,6.350,6.350
USDZAR,20050930,095400,6.350,6.350,6.350,6.350
USDZAR,20050930,095500,6.349,6.349,6.349,6.349
USDZAR,20050930,095600,6.349,6.349,6.348,6.348
USDZAR,20050930,095700,6.348,6.348,6.348,6.348
USDZAR,20050930,095800,6.348,6.348,6.348,6.348
USDZAR,20050930,095900,6.348,6.348,6.347,6.347
USDZAR,20050930,100000,6.346,6.346,6.345,6.346
USDZAR,20050930,100100,6.346,6.348,6.346,6.347
USDZAR,20050930,100200,6.347,6.347,6.347,6.347
USDZAR,20050930,100300,6.347,6.347,6.347,6.347
USDZAR,20050930,100400,6.348,6.348,6.348,6.348
USDZAR,20050930,100500,6.348,6.348,6.348,6.348
USDZAR,20050930,100600,6.349,6.351,6.349,6.350
USDZAR,20050930,100700,6.352,6.352,6.351,6.351
USDZAR,20050930,100800,6.351,6.351,6.351,6.351
USDZAR,20050930,100900,6.350,6.350,6.349,6.349
USDZAR,20050930,101000,6.349,6.350,6.349,6.350
USDZAR,20050930,101100,6.351,6.351,6.350,6.350
USDZAR,20050930,101200,6.350,6.350,6.350,6.350
USDZAR,20050930,101300,6.350,6.350,6.349,6.349
USDZAR,20050930,101400,6.348,6.349,6.348,6.348
USDZAR,20050930,101500,6.349,6.349,6.349,6.349
USDZAR,20050930,101600,6.349,6.349,6.349,6.349
USDZAR,20050930,101700,6.349,6.349,6.348,6.348
USDZAR,20050930,101800,6.348,6.348,6.348,6.348
USDZAR,20050930,101900,6.349,6.350,6.349,6.350
USDZAR,20050930,102000,6.351,6.352,6.350,6.352
USDZAR,20050930,102100,6.351,6.351,6.350,6.350
USDZAR,20050930,102200,6.350,6.350,6.350,6.350
USDZAR,20050930,102300,6.351,6.351,6.351,6.351
USDZAR,20050930,102400,6.351,6.351,6.351,6.351
USDZAR,20050930,102500,6.350,6.350,6.350,6.350
USDZAR,20050930,102600,6.350,6.350,6.350,6.350
USDZAR,20050930,102700,6.349,6.352,6.349,6.351
USDZAR,20050930,102800,6.352,6.352,6.352,6.352
USDZAR,20050930,102900,6.352,6.352,6.350,6.350
USDZAR,20050930,103000,6.350,6.350,6.350,6.350
USDZAR,20050930,103100,6.349,6.349,6.349,6.349
USDZAR,20050930,103200,6.349,6.349,6.348,6.348
USDZAR,20050930,103300,6.348,6.348,6.348,6.348
USDZAR,20050930,103400,6.348,6.348,6.348,6.348
USDZAR,20050930,103500,6.348,6.348,6.348,6.348
USDZAR,20050930,103600,6.348,6.348,6.348,6.348
USDZAR,20050930,103700,6.347,6.349,6.347,6.348
USDZAR,20050930,103800,6.349,6.349,6.348,6.348
USDZAR,20050930,103900,6.348,6.348,6.348,6.348
USDZAR,20050930,104000,6.348,6.348,6.348,6.348
USDZAR,20050930,104100,6.348,6.348,6.348,6.348
USDZAR,20050930,104200,6.347,6.347,6.347,6.347
USDZAR,20050930,104300,6.347,6.347,6.347,6.347
USDZAR,20050930,104400,6.347,6.347,6.347,6.347
USDZAR,20050930,104500,6.348,6.348,6.347,6.347
USDZAR,20050930,104600,6.347,6.347,6.347,6.347
USDZAR,20050930,104700,6.348,6.348,6.347,6.347
USDZAR,20050930,104800,6.347,6.347,6.347,6.347
USDZAR,20050930,104900,6.347,6.347,6.347,6.347
USDZAR,20050930,105000,6.346,6.346,6.346,6.346
USDZAR,20050930,105100,6.346,6.346,6.346,6.346
USDZAR,20050930,105200,6.346,6.346,6.346,6.346
USDZAR,20050930,105300,6.346,6.346,6.346,6.346
USDZAR,20050930,105400,6.346,6.346,6.346,6.346
USDZAR,20050930,105500,6.346,6.346,6.344,6.344
USDZAR,20050930,105600,6.344,6.344,6.344,6.344
USDZAR,20050930,105700,6.344,6.344,6.344,6.344
USDZAR,20050930,105800,6.344,6.344,6.344,6.344
USDZAR,20050930,105900,6.344,6.344,6.344,6.344
USDZAR,20050930,110000,6.347,6.347,6.347,6.347
USDZAR,20050930,110100,6.349,6.349,6.347,6.347
USDZAR,20050930,110200,6.348,6.348,6.347,6.347
USDZAR,20050930,110300,6.347,6.347,6.347,6.347
USDZAR,20050930,110400,6.347,6.347,6.347,6.347
USDZAR,20050930,110500,6.347,6.347,6.347,6.347
USDZAR,20050930,110600,6.346,6.346,6.344,6.345
USDZAR,20050930,110700,6.346,6.346,6.346,6.346
USDZAR,20050930,110800,6.346,6.346,6.346,6.346
USDZAR,20050930,110900,6.346,6.347,6.346,6.347
USDZAR,20050930,111000,6.347,6.347,6.347,6.347
USDZAR,20050930,111100,6.347,6.347,6.347,6.347
USDZAR,20050930,111200,6.347,6.347,6.347,6.347
USDZAR,20050930,111300,6.347,6.347,6.347,6.347
USDZAR,20050930,111400,6.347,6.347,6.347,6.347
USDZAR,20050930,111500,6.347,6.347,6.347,6.347
USDZAR,20050930,111600,6.347,6.347,6.347,6.347
USDZAR,20050930,111700,6.347,6.347,6.346,6.346
USDZAR,20050930,111800,6.346,6.346,6.346,6.346
USDZAR,20050930,111900,6.346,6.346,6.346,6.346
USDZAR,20050930,112000,6.346,6.346,6.346,6.346
USDZAR,20050930,112100,6.346,6.347,6.346,6.347
USDZAR,20050930,112200,6.347,6.347,6.347,6.347
USDZAR,20050930,112300,6.347,6.347,6.347,6.347
USDZAR,20050930,112400,6.347,6.347,6.347,6.347
USDZAR,20050930,112500,6.347,6.347,6.347,6.347
USDZAR,20050930,112600,6.348,6.348,6.347,6.347
USDZAR,20050930,112700,6.347,6.347,6.347,6.347
USDZAR,20050930,112800,6.347,6.347,6.347,6.347
USDZAR,20050930,112900,6.347,6.347,6.347,6.347
USDZAR,20050930,113000,6.347,6.347,6.347,6.347
USDZAR,20050930,113100,6.347,6.347,6.347,6.347
USDZAR,20050930,113200,6.347,6.348,6.347,6.348
USDZAR,20050930,113300,6.348,6.348,6.348,6.348
USDZAR,20050930,113400,6.349,6.349,6.346,6.346
USDZAR,20050930,113500,6.345,6.345,6.345,6.345
USDZAR,20050930,113600,6.345,6.345,6.345,6.345
USDZAR,20050930,113700,6.345,6.345,6.345,6.345
USDZAR,20050930,113800,6.345,6.345,6.345,6.345
USDZAR,20050930,113900,6.345,6.345,6.345,6.345
USDZAR,20050930,114000,6.345,6.345,6.345,6.345
USDZAR,20050930,114100,6.345,6.345,6.345,6.345
USDZAR,20050930,114200,6.345,6.345,6.345,6.345
USDZAR,20050930,114300,6.345,6.345,6.345,6.345
USDZAR,20050930,114400,6.345,6.345,6.345,6.345
USDZAR,20050930,114500,6.345,6.346,6.345,6.346
USDZAR,20050930,114600,6.346,6.346,6.346,6.346
USDZAR,20050930,114700,6.346,6.346,6.346,6.346
USDZAR,20050930,114800,6.346,6.346,6.346,6.346
USDZAR,20050930,114900,6.346,6.346,6.346,6.346
USDZAR,20050930,115000,6.347,6.347,6.347,6.347
USDZAR,20050930,115100,6.347,6.347,6.347,6.347
USDZAR,20050930,115200,6.347,6.347,6.347,6.347
USDZAR,20050930,115300,6.347,6.347,6.347,6.347
USDZAR,20050930,115400,6.347,6.347,6.347,6.347
USDZAR,20050930,115500,6.347,6.347,6.347,6.347
USDZAR,20050930,115600,6.347,6.347,6.347,6.347
USDZAR,20050930,115700,6.347,6.347,6.347,6.347
USDZAR,20050930,115800,6.347,6.348,6.347,6.348
USDZAR,20050930,115900,6.348,6.348,6.348,6.348
USDZAR,20050930,120000,6.348,6.348,6.348,6.348
USDZAR,20050930,120100,6.348,6.349,6.348,6.349
USDZAR,20050930,120200,6.349,6.349,6.349,6.349
USDZAR,20050930,120300,6.349,6.349,6.349,6.349
USDZAR,20050930,120400,6.348,6.348,6.348,6.348
USDZAR,20050930,120500,6.348,6.348,6.348,6.348
USDZAR,20050930,120600,6.347,6.347,6.347,6.347
USDZAR,20050930,120700,6.347,6.347,6.347,6.347
USDZAR,20050930,120800,6.347,6.347,6.347,6.347
USDZAR,20050930,120900,6.347,6.347,6.347,6.347
USDZAR,20050930,121000,6.347,6.347,6.347,6.347
USDZAR,20050930,121100,6.347,6.347,6.347,6.347
USDZAR,20050930,121200,6.347,6.347,6.346,6.346
USDZAR,20050930,121300,6.346,6.346,6.346,6.346
USDZAR,20050930,121400,6.346,6.346,6.346,6.346
USDZAR,20050930,121500,6.346,6.346,6.346,6.346
USDZAR,20050930,121600,6.346,6.346,6.346,6.346
USDZAR,20050930,121700,6.346,6.346,6.346,6.346
USDZAR,20050930,121800,6.346,6.346,6.345,6.345
USDZAR,20050930,121900,6.345,6.345,6.345,6.345
USDZAR,20050930,122100,6.345,6.345,6.345,6.345
USDZAR,20050930,122200,6.345,6.345,6.345,6.345
USDZAR,20050930,122300,6.345,6.345,6.345,6.345
USDZAR,20050930,122400,6.345,6.345,6.345,6.345
USDZAR,20050930,122500,6.345,6.345,6.345,6.345
USDZAR,20050930,122600,6.345,6.345,6.344,6.344
USDZAR,20050930,122700,6.344,6.344,6.344,6.344
USDZAR,20050930,122800,6.344,6.344,6.344,6.344
USDZAR,20050930,122900,6.344,6.344,6.344,6.344
USDZAR,20050930,123000,6.344,6.344,6.344,6.344
USDZAR,20050930,123100,6.344,6.344,6.344,6.344
USDZAR,20050930,123200,6.344,6.344,6.344,6.344
USDZAR,20050930,123300,6.343,6.343,6.339,6.341
USDZAR,20050930,123400,6.339,6.339,6.338,6.338
USDZAR,20050930,123500,6.338,6.340,6.338,6.340
USDZAR,20050930,123600,6.339,6.339,6.339,6.339
USDZAR,20050930,123700,6.339,6.339,6.338,6.338
USDZAR,20050930,123800,6.337,6.337,6.336,6.336
USDZAR,20050930,123900,6.336,6.336,6.336,6.336
USDZAR,20050930,124000,6.339,6.340,6.339,6.339
USDZAR,20050930,124100,6.340,6.340,6.339,6.339
USDZAR,20050930,124200,6.339,6.339,6.339,6.339
USDZAR,20050930,124300,6.339,6.339,6.339,6.339
USDZAR,20050930,124400,6.339,6.339,6.339,6.339
USDZAR,20050930,124500,6.339,6.339,6.338,6.338
USDZAR,20050930,124600,6.338,6.338,6.338,6.338
USDZAR,20050930,124700,6.338,6.340,6.338,6.340
USDZAR,20050930,124800,6.342,6.342,6.340,6.340
USDZAR,20050930,124900,6.340,6.340,6.340,6.340
USDZAR,20050930,125000,6.336,6.336,6.335,6.335
USDZAR,20050930,125100,6.337,6.340,6.336,6.340
USDZAR,20050930,125200,6.341,6.341,6.341,6.341
USDZAR,20050930,125300,6.342,6.342,6.342,6.342
USDZAR,20050930,125400,6.342,6.342,6.341,6.341
USDZAR,20050930,125500,6.341,6.341,6.341,6.341
USDZAR,20050930,125600,6.342,6.342,6.339,6.339
USDZAR,20050930,125700,6.339,6.339,6.339,6.339
USDZAR,20050930,125800,6.339,6.339,6.337,6.337
USDZAR,20050930,125900,6.338,6.338,6.338,6.338
USDZAR,20050930,130000,6.338,6.340,6.338,6.339
USDZAR,20050930,130100,6.339,6.339,6.339,6.339
USDZAR,20050930,130200,6.340,6.340,6.340,6.340
USDZAR,20050930,130300,6.340,6.340,6.339,6.339
USDZAR,20050930,130400,6.340,6.341,6.340,6.340
USDZAR,20050930,130500,6.339,6.339,6.339,6.339
USDZAR,20050930,130600,6.339,6.342,6.339,6.341
USDZAR,20050930,130700,6.340,6.342,6.340,6.341
USDZAR,20050930,130800,6.340,6.340,6.340,6.340
USDZAR,20050930,130900,6.340,6.341,6.340,6.341
USDZAR,20050930,131000,6.341,6.341,6.341,6.341
USDZAR,20050930,131100,6.340,6.340,6.340,6.340
USDZAR,20050930,131200,6.340,6.340,6.339,6.339
USDZAR,20050930,131300,6.339,6.339,6.339,6.339
USDZAR,20050930,131400,6.339,6.339,6.339,6.339
USDZAR,20050930,131500,6.339,6.339,6.339,6.339
USDZAR,20050930,131600,6.338,6.338,6.338,6.338
USDZAR,20050930,131700,6.338,6.338,6.338,6.338
USDZAR,20050930,131800,6.338,6.338,6.338,6.338
USDZAR,20050930,131900,6.338,6.341,6.338,6.341
USDZAR,20050930,132000,6.341,6.341,6.341,6.341
USDZAR,20050930,132100,6.342,6.344,6.341,6.343
USDZAR,20050930,132200,6.344,6.344,6.343,6.344
USDZAR,20050930,132300,6.344,6.344,6.344,6.344
USDZAR,20050930,132400,6.342,6.343,6.340,6.342
USDZAR,20050930,132500,6.342,6.342,6.342,6.342
USDZAR,20050930,132600,6.340,6.340,6.340,6.340
USDZAR,20050930,132700,6.341,6.341,6.341,6.341
USDZAR,20050930,132800,6.341,6.341,6.341,6.341
USDZAR,20050930,132900,6.341,6.341,6.341,6.341
USDZAR,20050930,133000,6.341,6.341,6.341,6.341
USDZAR,20050930,133100,6.341,6.341,6.341,6.341
USDZAR,20050930,133200,6.341,6.341,6.341,6.341
USDZAR,20050930,133300,6.342,6.343,6.342,6.343
USDZAR,20050930,133400,6.343,6.343,6.343,6.343
USDZAR,20050930,133500,6.343,6.343,6.342,6.342
USDZAR,20050930,133600,6.343,6.343,6.343,6.343
USDZAR,20050930,133700,6.343,6.343,6.342,6.342
USDZAR,20050930,133800,6.342,6.342,6.342,6.342
USDZAR,20050930,133900,6.342,6.342,6.342,6.342
USDZAR,20050930,134000,6.341,6.341,6.341,6.341
USDZAR,20050930,134100,6.341,6.343,6.341,6.343
USDZAR,20050930,134200,6.343,6.343,6.343,6.343
USDZAR,20050930,134300,6.343,6.343,6.343,6.343
USDZAR,20050930,134400,6.343,6.343,6.343,6.343
USDZAR,20050930,134500,6.345,6.345,6.344,6.344
USDZAR,20050930,134600,6.343,6.345,6.343,6.345
USDZAR,20050930,134800,6.345,6.345,6.345,6.345
USDZAR,20050930,134900,6.345,6.346,6.345,6.346
USDZAR,20050930,135000,6.346,6.346,6.346,6.346
USDZAR,20050930,135100,6.346,6.346,6.346,6.346
USDZAR,20050930,135200,6.346,6.346,6.346,6.346
USDZAR,20050930,135300,6.346,6.346,6.346,6.346
USDZAR,20050930,135400,6.346,6.346,6.346,6.346
USDZAR,20050930,135500,6.347,6.349,6.347,6.349
USDZAR,20050930,135600,6.349,6.349,6.349,6.349
USDZAR,20050930,135700,6.349,6.349,6.349,6.349
USDZAR,20050930,135800,6.347,6.349,6.347,6.349
USDZAR,20050930,135900,6.349,6.349,6.349,6.349
USDZAR,20050930,140000,6.349,6.349,6.349,6.349
USDZAR,20050930,140100,6.350,6.351,6.349,6.349
USDZAR,20050930,140200,6.349,6.349,6.349,6.349
USDZAR,20050930,140300,6.350,6.351,6.350,6.351
USDZAR,20050930,140400,6.351,6.352,6.351,6.352
USDZAR,20050930,140500,6.351,6.351,6.351,6.351
USDZAR,20050930,140600,6.350,6.350,6.350,6.350
USDZAR,20050930,140700,6.350,6.353,6.350,6.352
USDZAR,20050930,140800,6.351,6.351,6.351,6.351
USDZAR,20050930,140900,6.351,6.351,6.351,6.351
USDZAR,20050930,141000,6.351,6.351,6.351,6.351
USDZAR,20050930,141100,6.351,6.351,6.349,6.351
USDZAR,20050930,141200,6.351,6.351,6.351,6.351
USDZAR,20050930,141300,6.349,6.349,6.349,6.349
USDZAR,20050930,141400,6.349,6.349,6.349,6.349
USDZAR,20050930,141500,6.350,6.351,6.350,6.351
USDZAR,20050930,141600,6.351,6.351,6.351,6.351
USDZAR,20050930,141700,6.351,6.351,6.351,6.351
USDZAR,20050930,141800,6.351,6.351,6.351,6.351
USDZAR,20050930,141900,6.349,6.350,6.349,6.350
USDZAR,20050930,142000,6.350,6.350,6.350,6.350
USDZAR,20050930,142100,6.350,6.350,6.350,6.350
USDZAR,20050930,142200,6.350,6.350,6.350,6.350
USDZAR,20050930,142300,6.351,6.352,6.351,6.352
USDZAR,20050930,142400,6.352,6.352,6.352,6.352
USDZAR,20050930,142500,6.352,6.352,6.352,6.352
USDZAR,20050930,142600,6.352,6.352,6.352,6.352
USDZAR,20050930,142700,6.352,6.352,6.352,6.352
USDZAR,20050930,142800,6.352,6.352,6.352,6.352
USDZAR,20050930,142900,6.352,6.352,6.351,6.351
USDZAR,20050930,143000,6.351,6.351,6.351,6.351
USDZAR,20050930,143100,6.353,6.353,6.353,6.353
USDZAR,20050930,143200,6.353,6.353,6.353,6.353
USDZAR,20050930,143300,6.353,6.353,6.353,6.353
USDZAR,20050930,143400,6.353,6.354,6.353,6.354
USDZAR,20050930,143500,6.353,6.354,6.353,6.354
USDZAR,20050930,143600,6.354,6.354,6.354,6.354
USDZAR,20050930,143700,6.354,6.358,6.354,6.358
USDZAR,20050930,143800,6.357,6.357,6.356,6.356
USDZAR,20050930,143900,6.356,6.356,6.356,6.356
USDZAR,20050930,144000,6.355,6.355,6.355,6.355
USDZAR,20050930,144100,6.355,6.355,6.355,6.355
USDZAR,20050930,144200,6.355,6.355,6.355,6.355
USDZAR,20050930,144300,6.354,6.354,6.354,6.354
USDZAR,20050930,144400,6.354,6.354,6.354,6.354
USDZAR,20050930,144500,6.354,6.354,6.354,6.354
USDZAR,20050930,144600,6.353,6.354,6.353,6.354
USDZAR,20050930,144700,6.354,6.354,6.354,6.354
USDZAR,20050930,144800,6.354,6.355,6.354,6.355
USDZAR,20050930,144900,6.355,6.357,6.355,6.357
USDZAR,20050930,145000,6.355,6.357,6.355,6.357
USDZAR,20050930,145100,6.355,6.355,6.355,6.355
USDZAR,20050930,145200,6.355,6.355,6.355,6.355
USDZAR,20050930,145300,6.355,6.355,6.355,6.355
USDZAR,20050930,145400,6.355,6.355,6.355,6.355
USDZAR,20050930,145500,6.355,6.355,6.355,6.355
USDZAR,20050930,145600,6.355,6.356,6.355,6.356
USDZAR,20050930,145700,6.356,6.356,6.356,6.356
USDZAR,20050930,145800,6.356,6.356,6.354,6.354
USDZAR,20050930,145900,6.355,6.355,6.355,6.355
USDZAR,20050930,150000,6.355,6.355,6.355,6.355
USDZAR,20050930,150100,6.355,6.356,6.355,6.356
USDZAR,20050930,150200,6.356,6.356,6.356,6.356
USDZAR,20050930,150300,6.355,6.356,6.355,6.356
USDZAR,20050930,150400,6.356,6.356,6.356,6.356
USDZAR,20050930,150500,6.356,6.356,6.356,6.356
USDZAR,20050930,150600,6.356,6.356,6.356,6.356
USDZAR,20050930,150700,6.356,6.357,6.356,6.357
USDZAR,20050930,150800,6.357,6.357,6.357,6.357
USDZAR,20050930,150900,6.357,6.357,6.357,6.357
USDZAR,20050930,151000,6.357,6.357,6.357,6.357
USDZAR,20050930,151100,6.357,6.359,6.357,6.359
USDZAR,20050930,151200,6.358,6.358,6.356,6.357
USDZAR,20050930,151300,6.357,6.357,6.357,6.357
USDZAR,20050930,151400,6.356,6.357,6.356,6.357
USDZAR,20050930,151500,6.357,6.358,6.357,6.357
USDZAR,20050930,151600,6.356,6.356,6.356,6.356
USDZAR,20050930,151700,6.356,6.356,6.356,6.356
USDZAR,20050930,151800,6.356,6.356,6.356,6.356
USDZAR,20050930,151900,6.356,6.356,6.351,6.351
USDZAR,20050930,152000,6.347,6.348,6.346,6.348
USDZAR,20050930,152100,6.348,6.348,6.348,6.348
USDZAR,20050930,152200,6.348,6.348,6.348,6.348
USDZAR,20050930,152300,6.348,6.348,6.348,6.348
USDZAR,20050930,152400,6.348,6.348,6.348,6.348
USDZAR,20050930,152500,6.348,6.348,6.348,6.348
USDZAR,20050930,152600,6.348,6.348,6.348,6.348
USDZAR,20050930,152700,6.340,6.341,6.340,6.341
USDZAR,20050930,152800,6.341,6.341,6.340,6.340
USDZAR,20050930,152900,6.342,6.343,6.342,6.342
USDZAR,20050930,153000,6.343,6.345,6.343,6.345
USDZAR,20050930,153100,6.344,6.344,6.343,6.343
USDZAR,20050930,153200,6.342,6.342,6.342,6.342
USDZAR,20050930,153300,6.343,6.343,6.343,6.343
USDZAR,20050930,153400,6.343,6.343,6.343,6.343
USDZAR,20050930,153500,6.343,6.343,6.343,6.343
USDZAR,20050930,153600,6.343,6.347,6.343,6.347
USDZAR,20050930,153700,6.346,6.346,6.343,6.343
USDZAR,20050930,153800,6.343,6.343,6.343,6.343
USDZAR,20050930,153900,6.343,6.343,6.343,6.343
USDZAR,20050930,154000,6.343,6.343,6.343,6.343
USDZAR,20050930,154100,6.341,6.341,6.341,6.341
USDZAR,20050930,154200,6.341,6.341,6.341,6.341
USDZAR,20050930,154300,6.341,6.341,6.341,6.341
USDZAR,20050930,154400,6.341,6.341,6.341,6.341
USDZAR,20050930,154500,6.341,6.341,6.341,6.341
USDZAR,20050930,154600,6.340,6.340,6.339,6.339
USDZAR,20050930,154700,6.338,6.339,6.338,6.339
USDZAR,20050930,154800,6.339,6.339,6.339,6.339
USDZAR,20050930,154900,6.339,6.339,6.339,6.339
USDZAR,20050930,155000,6.339,6.339,6.339,6.339
USDZAR,20050930,155100,6.338,6.339,6.338,6.339
USDZAR,20050930,155200,6.340,6.340,6.338,6.338
USDZAR,20050930,155300,6.338,6.338,6.338,6.338
USDZAR,20050930,155400,6.338,6.339,6.338,6.339
USDZAR,20050930,155500,6.338,6.338,6.338,6.338
USDZAR,20050930,155600,6.338,6.338,6.338,6.338
USDZAR,20050930,155700,6.341,6.341,6.341,6.341
USDZAR,20050930,155800,6.342,6.344,6.342,6.343
USDZAR,20050930,155900,6.344,6.345,6.344,6.345
USDZAR,20050930,160000,6.345,6.346,6.345,6.345
USDZAR,20050930,160100,6.343,6.343,6.340,6.340
USDZAR,20050930,160200,6.340,6.340,6.340,6.340
USDZAR,20050930,160300,6.342,6.342,6.342,6.342
USDZAR,20050930,160400,6.342,6.342,6.341,6.341
USDZAR,20050930,160500,6.340,6.340,6.339,6.340
USDZAR,20050930,160600,6.340,6.341,6.340,6.341
USDZAR,20050930,160700,6.340,6.341,6.340,6.340
USDZAR,20050930,160800,6.340,6.341,6.340,6.340
USDZAR,20050930,160900,6.339,6.339,6.339,6.339
USDZAR,20050930,161000,6.339,6.339,6.339,6.339
USDZAR,20050930,161100,6.339,6.339,6.338,6.338
USDZAR,20050930,161200,6.338,6.338,6.338,6.338
USDZAR,20050930,161300,6.338,6.343,6.338,6.343
USDZAR,20050930,161400,6.344,6.344,6.341,6.342
USDZAR,20050930,161500,6.342,6.342,6.341,6.342
USDZAR,20050930,161600,6.343,6.343,6.343,6.343
USDZAR,20050930,161700,6.343,6.343,6.343,6.343
USDZAR,20050930,161800,6.342,6.342,6.341,6.342
USDZAR,20050930,161900,6.342,6.342,6.341,6.341
USDZAR,20050930,162000,6.341,6.341,6.341,6.341
USDZAR,20050930,162100,6.340,6.340,6.336,6.336
USDZAR,20050930,162200,6.338,6.338,6.338,6.338
USDZAR,20050930,162300,6.338,6.338,6.338,6.338
USDZAR,20050930,162400,6.338,6.338,6.338,6.338
USDZAR,20050930,162500,6.338,6.338,6.338,6.338
USDZAR,20050930,162600,6.338,6.338,6.338,6.338
USDZAR,20050930,162700,6.338,6.341,6.338,6.341
USDZAR,20050930,162800,6.342,6.342,6.342,6.342
USDZAR,20050930,162900,6.342,6.342,6.342,6.342
USDZAR,20050930,163000,6.342,6.342,6.342,6.342
USDZAR,20050930,163100,6.342,6.342,6.342,6.342
USDZAR,20050930,163200,6.342,6.342,6.342,6.342
USDZAR,20050930,163300,6.342,6.342,6.342,6.342
USDZAR,20050930,163400,6.342,6.343,6.342,6.343
USDZAR,20050930,163500,6.342,6.342,6.342,6.342
USDZAR,20050930,163600,6.341,6.341,6.341,6.341
USDZAR,20050930,163700,6.341,6.341,6.341,6.341
USDZAR,20050930,163800,6.341,6.341,6.341,6.341
USDZAR,20050930,163900,6.340,6.342,6.339,6.342
USDZAR,20050930,164000,6.341,6.341,6.338,6.339
USDZAR,20050930,164100,6.340,6.340,6.339,6.339
USDZAR,20050930,164200,6.339,6.339,6.339,6.339
USDZAR,20050930,164300,6.339,6.339,6.339,6.339
USDZAR,20050930,164400,6.340,6.340,6.339,6.339
USDZAR,20050930,164500,6.339,6.339,6.339,6.339
USDZAR,20050930,164600,6.339,6.339,6.339,6.339
USDZAR,20050930,164700,6.338,6.339,6.337,6.337
USDZAR,20050930,164800,6.338,6.338,6.338,6.338
USDZAR,20050930,164900,6.340,6.341,6.340,6.341
USDZAR,20050930,165000,6.341,6.341,6.341,6.341
USDZAR,20050930,165100,6.339,6.339,6.339,6.339
USDZAR,20050930,165200,6.339,6.339,6.339,6.339
USDZAR,20050930,165300,6.339,6.339,6.339,6.339
USDZAR,20050930,165400,6.339,6.341,6.339,6.340
USDZAR,20050930,165500,6.339,6.339,6.339,6.339
USDZAR,20050930,165600,6.340,6.340,6.340,6.340
USDZAR,20050930,165700,6.340,6.340,6.340,6.340
USDZAR,20050930,165800,6.341,6.342,6.341,6.342
USDZAR,20050930,165900,6.342,6.342,6.342,6.342
USDZAR,20050930,170000,6.341,6.341,6.341,6.341
USDZAR,20050930,170100,6.340,6.340,6.338,6.338
USDZAR,20050930,170200,6.339,6.341,6.339,6.341
USDZAR,20050930,170300,6.343,6.343,6.342,6.342
USDZAR,20050930,170400,6.343,6.344,6.343,6.344
USDZAR,20050930,170500,6.344,6.344,6.343,6.343
USDZAR,20050930,170600,6.341,6.341,6.341,6.341
USDZAR,20050930,170700,6.340,6.340,6.339,6.339
USDZAR,20050930,170800,6.339,6.339,6.339,6.339
USDZAR,20050930,170900,6.340,6.340,6.340,6.340
USDZAR,20050930,171000,6.340,6.340,6.340,6.340
USDZAR,20050930,171100,6.340,6.340,6.340,6.340
USDZAR,20050930,171200,6.340,6.340,6.339,6.339
USDZAR,20050930,171300,6.338,6.338,6.338,6.338
USDZAR,20050930,171400,6.338,6.338,6.338,6.338
USDZAR,20050930,171500,6.339,6.339,6.339,6.339
USDZAR,20050930,171600,6.339,6.339,6.338,6.338
USDZAR,20050930,171700,6.338,6.338,6.338,6.338
USDZAR,20050930,171800,6.338,6.338,6.338,6.338
USDZAR,20050930,171900,6.338,6.338,6.338,6.338
USDZAR,20050930,172000,6.338,6.339,6.338,6.339
USDZAR,20050930,172100,6.339,6.339,6.339,6.339
USDZAR,20050930,172200,6.339,6.339,6.339,6.339
USDZAR,20050930,172300,6.341,6.341,6.341,6.341
USDZAR,20050930,172400,6.341,6.341,6.341,6.341
USDZAR,20050930,172500,6.341,6.341,6.341,6.341
USDZAR,20050930,172600,6.341,6.341,6.341,6.341
USDZAR,20050930,172700,6.341,6.341,6.341,6.341
USDZAR,20050930,172800,6.341,6.341,6.341,6.341
USDZAR,20050930,172900,6.341,6.341,6.337,6.337
USDZAR,20050930,173000,6.337,6.337,6.337,6.337
USDZAR,20050930,173200,6.337,6.337,6.337,6.337
USDZAR,20050930,173300,6.337,6.337,6.337,6.337
USDZAR,20050930,173400,6.337,6.337,6.332,6.332
USDZAR,20050930,173500,6.332,6.332,6.332,6.332
USDZAR,20050930,173600,6.334,6.334,6.334,6.334
USDZAR,20050930,173700,6.336,6.336,6.335,6.336
USDZAR,20050930,173800,6.336,6.336,6.336,6.336
USDZAR,20050930,173900,6.335,6.336,6.335,6.336
USDZAR,20050930,174000,6.337,6.337,6.337,6.337
USDZAR,20050930,174100,6.337,6.337,6.337,6.337
USDZAR,20050930,174200,6.337,6.338,6.337,6.338
USDZAR,20050930,174300,6.338,6.338,6.338,6.338
USDZAR,20050930,174400,6.338,6.338,6.338,6.338
USDZAR,20050930,174500,6.338,6.338,6.338,6.338
USDZAR,20050930,174600,6.338,6.338,6.338,6.338
USDZAR,20050930,174700,6.338,6.338,6.338,6.338
USDZAR,20050930,174800,6.336,6.336,6.336,6.336
USDZAR,20050930,174900,6.336,6.336,6.335,6.335
USDZAR,20050930,175000,6.335,6.335,6.335,6.335
USDZAR,20050930,175100,6.335,6.335,6.333,6.333
USDZAR,20050930,175200,6.333,6.333,6.333,6.333
USDZAR,20050930,175300,6.332,6.332,6.332,6.332
USDZAR,20050930,175400,6.332,6.332,6.332,6.332
USDZAR,20050930,175500,6.332,6.332,6.332,6.332
USDZAR,20050930,175600,6.332,6.332,6.332,6.332
USDZAR,20050930,175700,6.332,6.332,6.332,6.332
USDZAR,20050930,175800,6.332,6.332,6.332,6.332
USDZAR,20050930,175900,6.332,6.332,6.332,6.332
USDZAR,20050930,180000,6.332,6.332,6.332,6.332
USDZAR,20050930,180100,6.332,6.332,6.332,6.332
USDZAR,20050930,180200,6.332,6.332,6.332,6.332
USDZAR,20050930,180300,6.332,6.332,6.332,6.332
USDZAR,20050930,180400,6.332,6.332,6.332,6.332
USDZAR,20050930,180500,6.332,6.332,6.332,6.332
USDZAR,20050930,180600,6.331,6.331,6.331,6.331
USDZAR,20050930,180700,6.332,6.333,6.332,6.332
USDZAR,20050930,180800,6.333,6.333,6.333,6.333
USDZAR,20050930,180900,6.333,6.333,6.333,6.333
USDZAR,20050930,181000,6.333,6.333,6.333,6.333
USDZAR,20050930,181100,6.333,6.333,6.333,6.333
USDZAR,20050930,181200,6.333,6.333,6.333,6.333
USDZAR,20050930,181300,6.333,6.333,6.333,6.333
USDZAR,20050930,181400,6.333,6.336,6.333,6.336
USDZAR,20050930,181500,6.336,6.336,6.336,6.336
USDZAR,20050930,181600,6.336,6.336,6.336,6.336
USDZAR,20050930,181700,6.336,6.336,6.336,6.336
USDZAR,20050930,181800,6.336,6.336,6.336,6.336
USDZAR,20050930,181900,6.336,6.336,6.336,6.336
USDZAR,20050930,182000,6.335,6.335,6.335,6.335
USDZAR,20050930,182100,6.335,6.335,6.335,6.335
USDZAR,20050930,182200,6.335,6.335,6.335,6.335
USDZAR,20050930,182300,6.335,6.335,6.335,6.335
USDZAR,20050930,182400,6.335,6.335,6.335,6.335
USDZAR,20050930,182500,6.335,6.335,6.335,6.335
USDZAR,20050930,182600,6.335,6.336,6.335,6.336
USDZAR,20050930,182700,6.336,6.336,6.336,6.336
USDZAR,20050930,182800,6.336,6.336,6.336,6.336
USDZAR,20050930,182900,6.337,6.337,6.336,6.336
USDZAR,20050930,183000,6.336,6.336,6.336,6.336
USDZAR,20050930,183100,6.336,6.337,6.336,6.337
USDZAR,20050930,183200,6.336,6.336,6.336,6.336
USDZAR,20050930,183300,6.336,6.336,6.336,6.336
USDZAR,20050930,183400,6.336,6.336,6.336,6.336
USDZAR,20050930,183500,6.336,6.336,6.336,6.336
USDZAR,20050930,183600,6.336,6.336,6.336,6.336
USDZAR,20050930,183700,6.336,6.336,6.336,6.336
USDZAR,20050930,183800,6.336,6.336,6.336,6.336
USDZAR,20050930,183900,6.335,6.335,6.335,6.335
USDZAR,20050930,184000,6.335,6.335,6.334,6.334
USDZAR,20050930,184100,6.334,6.334,6.334,6.334
USDZAR,20050930,184200,6.334,6.335,6.334,6.335
USDZAR,20050930,184300,6.335,6.335,6.335,6.335
USDZAR,20050930,184400,6.335,6.335,6.333,6.333
USDZAR,20050930,184500,6.334,6.335,6.334,6.335
USDZAR,20050930,184600,6.335,6.335,6.333,6.333
USDZAR,20050930,184700,6.332,6.332,6.332,6.332
USDZAR,20050930,184800,6.331,6.331,6.331,6.331
USDZAR,20050930,184900,6.332,6.332,6.332,6.332
USDZAR,20050930,185000,6.332,6.332,6.332,6.332
USDZAR,20050930,185100,6.332,6.332,6.332,6.332
USDZAR,20050930,185200,6.332,6.333,6.332,6.333
USDZAR,20050930,185300,6.333,6.333,6.330,6.332
USDZAR,20050930,185400,6.332,6.332,6.332,6.332
USDZAR,20050930,185500,6.331,6.332,6.331,6.332
USDZAR,20050930,185600,6.332,6.334,6.332,6.334
USDZAR,20050930,185700,6.334,6.334,6.334,6.334
USDZAR,20050930,185800,6.334,6.334,6.334,6.334
USDZAR,20050930,185900,6.334,6.334,6.334,6.334
USDZAR,20050930,190000,6.334,6.334,6.334,6.334
USDZAR,20050930,190100,6.334,6.336,6.334,6.336
USDZAR,20050930,190200,6.337,6.338,6.337,6.337
USDZAR,20050930,190300,6.337,6.337,6.337,6.337
USDZAR,20050930,190400,6.337,6.337,6.337,6.337
USDZAR,20050930,190500,6.337,6.343,6.337,6.343
USDZAR,20050930,190600,6.342,6.342,6.341,6.341
USDZAR,20050930,190700,6.341,6.341,6.341,6.341
USDZAR,20050930,190800,6.341,6.341,6.341,6.341
USDZAR,20050930,190900,6.341,6.341,6.341,6.341
USDZAR,20050930,191000,6.341,6.341,6.341,6.341
USDZAR,20050930,191100,6.341,6.341,6.341,6.341
USDZAR,20050930,191200,6.341,6.341,6.341,6.341
USDZAR,20050930,191300,6.341,6.341,6.341,6.341
USDZAR,20050930,191400,6.341,6.341,6.341,6.341
USDZAR,20050930,191500,6.341,6.341,6.341,6.341
USDZAR,20050930,191600,6.341,6.341,6.341,6.341
USDZAR,20050930,191700,6.341,6.341,6.341,6.341
USDZAR,20050930,191800,6.341,6.341,6.341,6.341
USDZAR,20050930,191900,6.341,6.341,6.341,6.341
USDZAR,20050930,192000,6.341,6.345,6.341,6.345
USDZAR,20050930,192100,6.345,6.345,6.345,6.345
USDZAR,20050930,192200,6.345,6.345,6.345,6.345
USDZAR,20050930,192300,6.345,6.345,6.345,6.345
USDZAR,20050930,192400,6.345,6.345,6.345,6.345
USDZAR,20050930,192500,6.345,6.345,6.345,6.345
USDZAR,20050930,192600,6.345,6.345,6.345,6.345
USDZAR,20050930,192700,6.345,6.345,6.344,6.344
USDZAR,20050930,192800,6.343,6.343,6.341,6.342
USDZAR,20050930,192900,6.343,6.343,6.343,6.343
USDZAR,20050930,193000,6.343,6.343,6.343,6.343
USDZAR,20050930,193100,6.343,6.343,6.343,6.343
USDZAR,20050930,193200,6.343,6.343,6.339,6.339
USDZAR,20050930,193300,6.339,6.339,6.339,6.339
USDZAR,20050930,193400,6.339,6.339,6.339,6.339
USDZAR,20050930,193500,6.342,6.342,6.342,6.342
USDZAR,20050930,193600,6.342,6.342,6.341,6.341
USDZAR,20050930,193700,6.341,6.342,6.341,6.342
USDZAR,20050930,193800,6.342,6.342,6.342,6.342
USDZAR,20050930,193900,6.342,6.342,6.342,6.342
USDZAR,20050930,194000,6.342,6.342,6.342,6.342
USDZAR,20050930,194100,6.342,6.342,6.342,6.342
USDZAR,20050930,194200,6.342,6.342,6.342,6.342
USDZAR,20050930,194300,6.343,6.344,6.340,6.340
USDZAR,20050930,194400,6.343,6.343,6.343,6.343
USDZAR,20050930,194500,6.343,6.343,6.343,6.343
USDZAR,20050930,194600,6.343,6.343,6.343,6.343
USDZAR,20050930,194700,6.343,6.350,6.343,6.350
USDZAR,20050930,194800,6.349,6.349,6.348,6.348
USDZAR,20050930,194900,6.348,6.348,6.348,6.348
USDZAR,20050930,195000,6.348,6.348,6.348,6.348
USDZAR,20050930,195100,6.348,6.348,6.348,6.348
USDZAR,20050930,195200,6.348,6.348,6.348,6.348
USDZAR,20050930,195300,6.348,6.348,6.348,6.348
USDZAR,20050930,195400,6.347,6.347,6.346,6.346
USDZAR,20050930,195500,6.346,6.346,6.346,6.346
USDZAR,20050930,195600,6.346,6.346,6.346,6.346
USDZAR,20050930,195700,6.348,6.348,6.348,6.348
USDZAR,20050930,195800,6.348,6.350,6.348,6.350
USDZAR,20050930,195900,6.350,6.350,6.349,6.349
USDZAR,20050930,200000,6.348,6.349,6.348,6.349
USDZAR,20050930,200100,6.349,6.349,6.349,6.349
USDZAR,20050930,200200,6.349,6.349,6.349,6.349
USDZAR,20050930,200300,6.349,6.349,6.347,6.348
USDZAR,20050930,200400,6.348,6.348,6.348,6.348
USDZAR,20050930,200500,6.348,6.348,6.348,6.348
USDZAR,20050930,200600,6.348,6.348,6.348,6.348
USDZAR,20050930,200700,6.348,6.348,6.348,6.348
USDZAR,20050930,200800,6.348,6.348,6.348,6.348
USDZAR,20050930,200900,6.348,6.348,6.348,6.348
USDZAR,20050930,201000,6.348,6.348,6.348,6.348
USDZAR,20050930,201100,6.348,6.348,6.348,6.348
USDZAR,20050930,201200,6.348,6.348,6.348,6.348
USDZAR,20050930,201300,6.348,6.348,6.348,6.348
USDZAR,20050930,201400,6.348,6.348,6.348,6.348
USDZAR,20050930,201500,6.348,6.348,6.348,6.348
USDZAR,20050930,201600,6.348,6.348,6.348,6.348
USDZAR,20050930,201700,6.348,6.348,6.348,6.348
USDZAR,20050930,201800,6.348,6.348,6.348,6.348
USDZAR,20050930,201900,6.348,6.348,6.348,6.348
USDZAR,20050930,202000,6.348,6.348,6.348,6.348
USDZAR,20050930,202100,6.348,6.348,6.348,6.348
USDZAR,20050930,202200,6.348,6.348,6.348,6.348
USDZAR,20050930,202300,6.348,6.348,6.348,6.348
USDZAR,20050930,202400,6.345,6.345,6.345,6.345
USDZAR,20050930,202500,6.345,6.345,6.345,6.345
USDZAR,20050930,202600,6.345,6.345,6.345,6.345
USDZAR,20050930,202700,6.345,6.346,6.345,6.346
USDZAR,20050930,202800,6.346,6.346,6.346,6.346
USDZAR,20050930,202900,6.344,6.344,6.344,6.344
USDZAR,20050930,203000,6.343,6.345,6.342,6.343
USDZAR,20050930,203100,6.343,6.343,6.343,6.343
USDZAR,20050930,203200,6.343,6.343,6.343,6.343
USDZAR,20050930,203300,6.343,6.343,6.343,6.343
USDZAR,20050930,203400,6.343,6.343,6.343,6.343
USDZAR,20050930,203500,6.343,6.343,6.343,6.343
USDZAR,20050930,203600,6.343,6.343,6.343,6.343
USDZAR,20050930,203700,6.343,6.343,6.343,6.343
USDZAR,20050930,203800,6.344,6.344,6.344,6.344
USDZAR,20050930,203900,6.344,6.344,6.344,6.344
USDZAR,20050930,204000,6.344,6.344,6.344,6.344
USDZAR,20050930,204100,6.344,6.344,6.344,6.344
USDZAR,20050930,204200,6.344,6.344,6.344,6.344
USDZAR,20050930,204300,6.344,6.344,6.344,6.344
USDZAR,20050930,204400,6.344,6.344,6.344,6.344
USDZAR,20050930,204500,6.344,6.344,6.344,6.344
USDZAR,20050930,204600,6.344,6.344,6.344,6.344
USDZAR,20050930,204700,6.344,6.344,6.344,6.344
USDZAR,20050930,204800,6.344,6.344,6.344,6.344
USDZAR,20050930,204900,6.347,6.347,6.347,6.347
USDZAR,20050930,205000,6.347,6.347,6.347,6.347
USDZAR,20050930,205100,6.347,6.347,6.347,6.347
USDZAR,20050930,205200,6.347,6.347,6.347,6.347
USDZAR,20050930,205300,6.347,6.347,6.347,6.347
USDZAR,20050930,205400,6.347,6.347,6.347,6.347
USDZAR,20050930,205500,6.347,6.347,6.347,6.347
USDZAR,20050930,205600,6.347,6.347,6.347,6.347
USDZAR,20050930,205700,6.347,6.347,6.347,6.347
USDZAR,20050930,205800,6.345,6.345,6.345,6.345
USDZAR,20050930,205900,6.345,6.345,6.345,6.345
USDZAR,20050930,210000,6.345,6.345,6.345,6.345
USDZAR,20050930,210100,6.345,6.345,6.345,6.345
USDZAR,20050930,210200,6.345,6.346,6.345,6.346
USDZAR,20050930,210300,6.346,6.346,6.346,6.346
USDZAR,20050930,210400,6.346,6.346,6.346,6.346
USDZAR,20050930,210500,6.346,6.346,6.346,6.346
USDZAR,20050930,210600,6.345,6.345,6.345,6.345
USDZAR,20050930,210700,6.345,6.345,6.345,6.345
USDZAR,20050930,210800,6.345,6.345,6.345,6.345
USDZAR,20050930,210900,6.345,6.345,6.345,6.345
USDZAR,20050930,211000,6.345,6.345,6.345,6.345
USDZAR,20050930,211100,6.345,6.345,6.345,6.345
USDZAR,20050930,211200,6.345,6.345,6.345,6.345
USDZAR,20050930,211300,6.345,6.345,6.345,6.345
USDZAR,20050930,211400,6.346,6.346,6.346,6.346
USDZAR,20050930,211500,6.346,6.346,6.346,6.346
USDZAR,20050930,211600,6.347,6.347,6.346,6.346
USDZAR,20050930,211700,6.346,6.346,6.346,6.346
USDZAR,20050930,211800,6.346,6.346,6.346,6.346
USDZAR,20050930,211900,6.346,6.346,6.346,6.346
USDZAR,20050930,212000,6.346,6.346,6.346,6.346
USDZAR,20050930,212100,6.346,6.346,6.346,6.346
USDZAR,20050930,212200,6.346,6.346,6.346,6.346
USDZAR,20050930,212300,6.346,6.346,6.346,6.346
USDZAR,20050930,212400,6.347,6.347,6.347,6.347
USDZAR,20050930,212500,6.347,6.347,6.347,6.347
USDZAR,20050930,212600,6.347,6.347,6.347,6.347
USDZAR,20050930,212700,6.346,6.346,6.345,6.345
USDZAR,20050930,212800,6.345,6.345,6.345,6.345
USDZAR,20050930,212900,6.345,6.345,6.345,6.345
USDZAR,20050930,213000,6.345,6.345,6.345,6.345
USDZAR,20050930,213100,6.345,6.345,6.345,6.345
USDZAR,20050930,213200,6.345,6.345,6.345,6.345
USDZAR,20050930,213300,6.345,6.345,6.345,6.345
USDZAR,20050930,213400,6.345,6.345,6.345,6.345
USDZAR,20050930,213500,6.345,6.345,6.345,6.345
USDZAR,20050930,213600,6.345,6.345,6.345,6.345
USDZAR,20050930,213700,6.345,6.345,6.345,6.345
USDZAR,20050930,213800,6.346,6.346,6.346,6.346
USDZAR,20050930,213900,6.346,6.346,6.346,6.346
USDZAR,20050930,214000,6.346,6.346,6.346,6.346
USDZAR,20050930,214100,6.346,6.346,6.346,6.346
USDZAR,20050930,214200,6.346,6.346,6.346,6.346
USDZAR,20050930,214300,6.346,6.346,6.346,6.346
USDZAR,20050930,214400,6.346,6.346,6.346,6.346
USDZAR,20050930,214500,6.346,6.346,6.346,6.346
USDZAR,20050930,214600,6.346,6.346,6.346,6.346
USDZAR,20050930,214700,6.345,6.346,6.345,6.346
USDZAR,20050930,214800,6.346,6.346,6.346,6.346
USDZAR,20050930,214900,6.346,6.346,6.346,6.346
USDZAR,20050930,215000,6.346,6.346,6.346,6.346
USDZAR,20050930,215100,6.346,6.346,6.346,6.346
USDZAR,20050930,215200,6.346,6.346,6.346,6.346
USDZAR,20050930,215300,6.346,6.346,6.346,6.346
USDZAR,20050930,215400,6.346,6.346,6.346,6.346
USDZAR,20050930,215500,6.348,6.348,6.348,6.348
USDZAR,20050930,215600,6.348,6.348,6.348,6.348
USDZAR,20050930,215700,6.348,6.348,6.348,6.348
USDZAR,20050930,215800,6.348,6.348,6.348,6.348
USDZAR,20050930,215900,6.348,6.348,6.348,6.348
USDZAR,20050930,220000,6.348,6.348,6.344,6.344
EURAUD,20050930,000100,1.5825,1.5826,1.5825,1.5826
EURAUD,20050930,000200,1.5826,1.5826,1.5826,1.5826
EURAUD,20050930,000300,1.5826,1.5829,1.5826,1.5829
EURAUD,20050930,000400,1.5829,1.5829,1.5828,1.5828
EURAUD,20050930,000500,1.5828,1.5828,1.5824,1.5824
EURAUD,20050930,000600,1.5824,1.5824,1.5822,1.5823
EURAUD,20050930,000700,1.5823,1.5825,1.5823,1.5825
EURAUD,20050930,000800,1.5825,1.5825,1.5824,1.5824
EURAUD,20050930,000900,1.5824,1.5826,1.5824,1.5826
EURAUD,20050930,001000,1.5827,1.5830,1.5827,1.5830
EURAUD,20050930,001100,1.5831,1.5831,1.5831,1.5831
EURAUD,20050930,001200,1.5832,1.5833,1.5832,1.5833
EURAUD,20050930,001300,1.5833,1.5834,1.5832,1.5834
EURAUD,20050930,001400,1.5834,1.5839,1.5834,1.5839
EURAUD,20050930,001500,1.5840,1.5842,1.5840,1.5842
EURAUD,20050930,001600,1.5842,1.5843,1.5841,1.5842
EURAUD,20050930,001700,1.5844,1.5846,1.5844,1.5846
EURAUD,20050930,001800,1.5845,1.5845,1.5845,1.5845
EURAUD,20050930,001900,1.5844,1.5844,1.5844,1.5844
EURAUD,20050930,002000,1.5844,1.5844,1.5844,1.5844
EURAUD,20050930,002100,1.5843,1.5844,1.5843,1.5843
EURAUD,20050930,002200,1.5843,1.5843,1.5841,1.5842
EURAUD,20050930,002300,1.5843,1.5847,1.5843,1.5847
EURAUD,20050930,002400,1.5847,1.5847,1.5846,1.5846
EURAUD,20050930,002500,1.5846,1.5846,1.5846,1.5846
EURAUD,20050930,002600,1.5845,1.5845,1.5842,1.5842
EURAUD,20050930,002700,1.5840,1.5841,1.5840,1.5841
EURAUD,20050930,002800,1.5841,1.5842,1.5841,1.5842
EURAUD,20050930,002900,1.5842,1.5842,1.5842,1.5842
EURAUD,20050930,003000,1.5842,1.5843,1.5842,1.5843
EURAUD,20050930,003100,1.5843,1.5843,1.5842,1.5842
EURAUD,20050930,003200,1.5842,1.5842,1.5842,1.5842
EURAUD,20050930,003300,1.5843,1.5843,1.5842,1.5842
EURAUD,20050930,003400,1.5841,1.5841,1.5841,1.5841
EURAUD,20050930,003500,1.5841,1.5841,1.5841,1.5841
EURAUD,20050930,003600,1.5841,1.5841,1.5841,1.5841
EURAUD,20050930,003700,1.5841,1.5841,1.5839,1.5839
EURAUD,20050930,003800,1.5839,1.5839,1.5839,1.5839
EURAUD,20050930,003900,1.5839,1.5839,1.5838,1.5838
EURAUD,20050930,004000,1.5838,1.5838,1.5838,1.5838
EURAUD,20050930,004100,1.5838,1.5838,1.5838,1.5838
EURAUD,20050930,004200,1.5838,1.5838,1.5838,1.5838
EURAUD,20050930,004300,1.5838,1.5838,1.5838,1.5838
EURAUD,20050930,004400,1.5838,1.5838,1.5838,1.5838
EURAUD,20050930,004500,1.5838,1.5838,1.5838,1.5838
EURAUD,20050930,004600,1.5839,1.5840,1.5839,1.5840
EURAUD,20050930,004700,1.5840,1.5840,1.5839,1.5839
EURAUD,20050930,004800,1.5839,1.5839,1.5836,1.5836
EURAUD,20050930,004900,1.5835,1.5835,1.5832,1.5833
EURAUD,20050930,005000,1.5834,1.5834,1.5834,1.5834
EURAUD,20050930,005100,1.5834,1.5834,1.5832,1.5832
EURAUD,20050930,005200,1.5832,1.5834,1.5832,1.5834
EURAUD,20050930,005300,1.5834,1.5835,1.5833,1.5833
EURAUD,20050930,005400,1.5832,1.5832,1.5831,1.5831
EURAUD,20050930,005500,1.5831,1.5832,1.5831,1.5832
EURAUD,20050930,005600,1.5833,1.5833,1.5833,1.5833
EURAUD,20050930,005700,1.5832,1.5834,1.5831,1.5834
EURAUD,20050930,005800,1.5834,1.5835,1.5834,1.5835
EURAUD,20050930,005900,1.5834,1.5834,1.5831,1.5831
EURAUD,20050930,010000,1.5831,1.5833,1.5831,1.5833
EURAUD,20050930,010100,1.5834,1.5835,1.5834,1.5835
EURAUD,20050930,010200,1.5834,1.5834,1.5833,1.5833
EURAUD,20050930,010300,1.5833,1.5833,1.5832,1.5832
EURAUD,20050930,010400,1.5833,1.5835,1.5833,1.5835
EURAUD,20050930,010500,1.5835,1.5835,1.5834,1.5834
EURAUD,20050930,010600,1.5834,1.5834,1.5834,1.5834
EURAUD,20050930,010700,1.5835,1.5835,1.5835,1.5835
EURAUD,20050930,010800,1.5835,1.5835,1.5835,1.5835
EURAUD,20050930,010900,1.5834,1.5834,1.5833,1.5833
EURAUD,20050930,011000,1.5834,1.5834,1.5834,1.5834
EURAUD,20050930,011100,1.5834,1.5834,1.5833,1.5833
EURAUD,20050930,011200,1.5833,1.5833,1.5833,1.5833
EURAUD,20050930,011300,1.5834,1.5835,1.5834,1.5835
EURAUD,20050930,011400,1.5835,1.5835,1.5835,1.5835
EURAUD,20050930,011500,1.5834,1.5835,1.5834,1.5835
EURAUD,20050930,011600,1.5834,1.5834,1.5832,1.5832
EURAUD,20050930,011700,1.5833,1.5833,1.5832,1.5832
EURAUD,20050930,011800,1.5832,1.5833,1.5832,1.5833
EURAUD,20050930,011900,1.5833,1.5834,1.5833,1.5834
EURAUD,20050930,012000,1.5833,1.5833,1.5833,1.5833
EURAUD,20050930,012100,1.5833,1.5835,1.5833,1.5835
EURAUD,20050930,012200,1.5835,1.5835,1.5835,1.5835
EURAUD,20050930,012300,1.5836,1.5837,1.5836,1.5837
EURAUD,20050930,012400,1.5838,1.5838,1.5837,1.5837
EURAUD,20050930,012500,1.5835,1.5837,1.5835,1.5837
EURAUD,20050930,012600,1.5836,1.5836,1.5834,1.5834
EURAUD,20050930,012700,1.5834,1.5839,1.5834,1.5839
EURAUD,20050930,012800,1.5839,1.5839,1.5837,1.5837
EURAUD,20050930,012900,1.5835,1.5835,1.5829,1.5829
EURAUD,20050930,013000,1.5826,1.5826,1.5825,1.5826
EURAUD,20050930,013100,1.5825,1.5826,1.5825,1.5826
EURAUD,20050930,013200,1.5827,1.5827,1.5827,1.5827
EURAUD,20050930,013300,1.5828,1.5832,1.5828,1.5832
EURAUD,20050930,013400,1.5832,1.5832,1.5832,1.5832
EURAUD,20050930,013500,1.5832,1.5834,1.5832,1.5834
EURAUD,20050930,013600,1.5834,1.5834,1.5833,1.5833
EURAUD,20050930,013700,1.5835,1.5835,1.5835,1.5835
EURAUD,20050930,013800,1.5835,1.5835,1.5835,1.5835
EURAUD,20050930,013900,1.5835,1.5836,1.5835,1.5836
EURAUD,20050930,014000,1.5837,1.5837,1.5836,1.5836
EURAUD,20050930,014100,1.5836,1.5838,1.5836,1.5838
EURAUD,20050930,014200,1.5838,1.5838,1.5835,1.5835
EURAUD,20050930,014300,1.5835,1.5837,1.5835,1.5836
EURAUD,20050930,014400,1.5835,1.5835,1.5835,1.5835
EURAUD,20050930,014500,1.5835,1.5837,1.5835,1.5836
EURAUD,20050930,014600,1.5835,1.5835,1.5831,1.5831
EURAUD,20050930,014700,1.5832,1.5832,1.5831,1.5831
EURAUD,20050930,014800,1.5831,1.5831,1.5830,1.5830
EURAUD,20050930,014900,1.5831,1.5833,1.5831,1.5833
EURAUD,20050930,015000,1.5833,1.5833,1.5829,1.5829
EURAUD,20050930,015100,1.5828,1.5828,1.5828,1.5828
EURAUD,20050930,015200,1.5830,1.5832,1.5830,1.5832
EURAUD,20050930,015300,1.5832,1.5833,1.5832,1.5833
EURAUD,20050930,015400,1.5833,1.5834,1.5833,1.5834
EURAUD,20050930,015500,1.5834,1.5834,1.5834,1.5834
EURAUD,20050930,015600,1.5833,1.5833,1.5832,1.5832
EURAUD,20050930,015700,1.5831,1.5832,1.5830,1.5832
EURAUD,20050930,015800,1.5833,1.5837,1.5833,1.5836
EURAUD,20050930,015900,1.5835,1.5836,1.5835,1.5836
EURAUD,20050930,020000,1.5837,1.5838,1.5837,1.5837
EURAUD,20050930,020100,1.5837,1.5837,1.5834,1.5834
EURAUD,20050930,020200,1.5834,1.5834,1.5833,1.5834
EURAUD,20050930,020300,1.5834,1.5834,1.5833,1.5834
EURAUD,20050930,020400,1.5834,1.5837,1.5834,1.5837
EURAUD,20050930,020500,1.5838,1.5838,1.5836,1.5836
EURAUD,20050930,020600,1.5834,1.5834,1.5832,1.5833
EURAUD,20050930,020700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050930,020800,1.5832,1.5832,1.5831,1.5831
EURAUD,20050930,020900,1.5831,1.5831,1.5830,1.5830
EURAUD,20050930,021000,1.5830,1.5832,1.5830,1.5832
EURAUD,20050930,021100,1.5833,1.5833,1.5832,1.5832
EURAUD,20050930,021200,1.5832,1.5832,1.5832,1.5832
EURAUD,20050930,021300,1.5832,1.5832,1.5832,1.5832
EURAUD,20050930,021400,1.5830,1.5830,1.5830,1.5830
EURAUD,20050930,021500,1.5830,1.5830,1.5830,1.5830
EURAUD,20050930,021600,1.5830,1.5831,1.5829,1.5831
EURAUD,20050930,021700,1.5831,1.5833,1.5831,1.5833
EURAUD,20050930,021800,1.5833,1.5833,1.5833,1.5833
EURAUD,20050930,021900,1.5833,1.5834,1.5833,1.5834
EURAUD,20050930,022000,1.5833,1.5833,1.5832,1.5833
EURAUD,20050930,022100,1.5833,1.5833,1.5833,1.5833
EURAUD,20050930,022200,1.5833,1.5833,1.5832,1.5832
EURAUD,20050930,022300,1.5832,1.5832,1.5832,1.5832
EURAUD,20050930,022400,1.5832,1.5832,1.5831,1.5831
EURAUD,20050930,022500,1.5830,1.5833,1.5830,1.5833
EURAUD,20050930,022600,1.5833,1.5833,1.5830,1.5831
EURAUD,20050930,022700,1.5831,1.5832,1.5831,1.5832
EURAUD,20050930,022800,1.5831,1.5831,1.5831,1.5831
EURAUD,20050930,022900,1.5832,1.5832,1.5830,1.5830
EURAUD,20050930,023000,1.5830,1.5830,1.5828,1.5829
EURAUD,20050930,023100,1.5829,1.5829,1.5829,1.5829
EURAUD,20050930,023200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050930,023300,1.5828,1.5829,1.5827,1.5829
EURAUD,20050930,023400,1.5829,1.5829,1.5828,1.5828
EURAUD,20050930,023500,1.5828,1.5828,1.5824,1.5824
EURAUD,20050930,023600,1.5823,1.5825,1.5823,1.5824
EURAUD,20050930,023700,1.5824,1.5825,1.5824,1.5825
EURAUD,20050930,023800,1.5825,1.5827,1.5825,1.5827
EURAUD,20050930,023900,1.5826,1.5826,1.5824,1.5824
EURAUD,20050930,024000,1.5825,1.5825,1.5825,1.5825
EURAUD,20050930,024100,1.5824,1.5824,1.5824,1.5824
EURAUD,20050930,024200,1.5824,1.5824,1.5824,1.5824
EURAUD,20050930,024300,1.5824,1.5824,1.5823,1.5824
EURAUD,20050930,024400,1.5824,1.5824,1.5822,1.5822
EURAUD,20050930,024500,1.5822,1.5822,1.5821,1.5821
EURAUD,20050930,024600,1.5821,1.5821,1.5819,1.5819
EURAUD,20050930,024700,1.5819,1.5820,1.5819,1.5819
EURAUD,20050930,024800,1.5818,1.5820,1.5818,1.5820
EURAUD,20050930,024900,1.5821,1.5824,1.5821,1.5824
EURAUD,20050930,025000,1.5824,1.5825,1.5823,1.5823
EURAUD,20050930,025100,1.5822,1.5826,1.5822,1.5826
EURAUD,20050930,025200,1.5825,1.5825,1.5825,1.5825
EURAUD,20050930,025300,1.5825,1.5825,1.5825,1.5825
EURAUD,20050930,025400,1.5825,1.5825,1.5824,1.5824
EURAUD,20050930,025500,1.5824,1.5826,1.5824,1.5826
EURAUD,20050930,025600,1.5826,1.5826,1.5825,1.5825
EURAUD,20050930,025700,1.5825,1.5825,1.5823,1.5823
EURAUD,20050930,025800,1.5823,1.5824,1.5821,1.5821
EURAUD,20050930,025900,1.5822,1.5825,1.5822,1.5825
EURAUD,20050930,030000,1.5826,1.5826,1.5825,1.5825
EURAUD,20050930,030100,1.5825,1.5825,1.5824,1.5824
EURAUD,20050930,030200,1.5823,1.5823,1.5821,1.5821
EURAUD,20050930,030300,1.5820,1.5820,1.5818,1.5818
EURAUD,20050930,030400,1.5818,1.5818,1.5814,1.5814
EURAUD,20050930,030500,1.5814,1.5814,1.5814,1.5814
EURAUD,20050930,030600,1.5816,1.5817,1.5816,1.5817
EURAUD,20050930,030700,1.5816,1.5817,1.5816,1.5816
EURAUD,20050930,030800,1.5816,1.5817,1.5816,1.5816
EURAUD,20050930,030900,1.5814,1.5817,1.5814,1.5816
EURAUD,20050930,031000,1.5817,1.5819,1.5817,1.5819
EURAUD,20050930,031100,1.5820,1.5820,1.5818,1.5819
EURAUD,20050930,031200,1.5820,1.5822,1.5820,1.5821
EURAUD,20050930,031300,1.5821,1.5821,1.5815,1.5815
EURAUD,20050930,031400,1.5814,1.5814,1.5811,1.5811
EURAUD,20050930,031500,1.5811,1.5811,1.5809,1.5809
EURAUD,20050930,031600,1.5809,1.5810,1.5808,1.5810
EURAUD,20050930,031700,1.5812,1.5812,1.5812,1.5812
EURAUD,20050930,031800,1.5811,1.5811,1.5810,1.5810
EURAUD,20050930,031900,1.5811,1.5812,1.5811,1.5812
EURAUD,20050930,032000,1.5812,1.5813,1.5812,1.5813
EURAUD,20050930,032100,1.5814,1.5815,1.5814,1.5815
EURAUD,20050930,032200,1.5814,1.5814,1.5813,1.5813
EURAUD,20050930,032300,1.5813,1.5813,1.5813,1.5813
EURAUD,20050930,032400,1.5812,1.5814,1.5812,1.5814
EURAUD,20050930,032500,1.5814,1.5814,1.5812,1.5812
EURAUD,20050930,032600,1.5813,1.5813,1.5813,1.5813
EURAUD,20050930,032700,1.5813,1.5816,1.5813,1.5816
EURAUD,20050930,032800,1.5816,1.5819,1.5816,1.5819
EURAUD,20050930,032900,1.5819,1.5820,1.5819,1.5820
EURAUD,20050930,033000,1.5820,1.5820,1.5818,1.5818
EURAUD,20050930,033100,1.5817,1.5817,1.5800,1.5800
EURAUD,20050930,033200,1.5800,1.5803,1.5800,1.5803
EURAUD,20050930,033300,1.5804,1.5807,1.5804,1.5807
EURAUD,20050930,033400,1.5806,1.5806,1.5804,1.5804
EURAUD,20050930,033500,1.5804,1.5810,1.5804,1.5809
EURAUD,20050930,033600,1.5808,1.5809,1.5807,1.5809
EURAUD,20050930,033700,1.5808,1.5808,1.5807,1.5808
EURAUD,20050930,033800,1.5809,1.5809,1.5809,1.5809
EURAUD,20050930,033900,1.5809,1.5809,1.5809,1.5809
EURAUD,20050930,034000,1.5809,1.5813,1.5805,1.5812
EURAUD,20050930,034100,1.5812,1.5813,1.5812,1.5813
EURAUD,20050930,034200,1.5813,1.5813,1.5813,1.5813
EURAUD,20050930,034300,1.5813,1.5814,1.5813,1.5814
EURAUD,20050930,034400,1.5816,1.5818,1.5816,1.5818
EURAUD,20050930,034500,1.5819,1.5819,1.5818,1.5818
EURAUD,20050930,034600,1.5818,1.5818,1.5818,1.5818
EURAUD,20050930,034700,1.5817,1.5817,1.5816,1.5817
EURAUD,20050930,034800,1.5816,1.5816,1.5813,1.5814
EURAUD,20050930,034900,1.5814,1.5814,1.5814,1.5814
EURAUD,20050930,035000,1.5814,1.5814,1.5814,1.5814
EURAUD,20050930,035100,1.5813,1.5813,1.5813,1.5813
EURAUD,20050930,035200,1.5814,1.5817,1.5814,1.5816
EURAUD,20050930,035300,1.5815,1.5815,1.5815,1.5815
EURAUD,20050930,035400,1.5815,1.5817,1.5815,1.5817
EURAUD,20050930,035500,1.5817,1.5818,1.5816,1.5816
EURAUD,20050930,035600,1.5816,1.5816,1.5816,1.5816
EURAUD,20050930,035700,1.5816,1.5818,1.5816,1.5818
EURAUD,20050930,035800,1.5817,1.5818,1.5817,1.5818
EURAUD,20050930,035900,1.5819,1.5819,1.5819,1.5819
EURAUD,20050930,040000,1.5819,1.5819,1.5814,1.5814
EURAUD,20050930,040100,1.5815,1.5818,1.5815,1.5818
EURAUD,20050930,040200,1.5818,1.5819,1.5818,1.5819
EURAUD,20050930,040300,1.5820,1.5820,1.5819,1.5820
EURAUD,20050930,040400,1.5820,1.5820,1.5820,1.5820
EURAUD,20050930,040500,1.5821,1.5821,1.5819,1.5819
EURAUD,20050930,040600,1.5819,1.5819,1.5818,1.5818
EURAUD,20050930,040700,1.5818,1.5818,1.5817,1.5817
EURAUD,20050930,040800,1.5818,1.5818,1.5818,1.5818
EURAUD,20050930,040900,1.5819,1.5823,1.5819,1.5823
EURAUD,20050930,041000,1.5822,1.5822,1.5821,1.5821
EURAUD,20050930,041100,1.5820,1.5820,1.5819,1.5819
EURAUD,20050930,041200,1.5819,1.5819,1.5817,1.5817
EURAUD,20050930,041300,1.5816,1.5817,1.5816,1.5817
EURAUD,20050930,041400,1.5817,1.5817,1.5817,1.5817
EURAUD,20050930,041500,1.5816,1.5817,1.5816,1.5817
EURAUD,20050930,041600,1.5817,1.5817,1.5815,1.5815
EURAUD,20050930,041700,1.5815,1.5815,1.5814,1.5815
EURAUD,20050930,041800,1.5815,1.5815,1.5815,1.5815
EURAUD,20050930,041900,1.5814,1.5814,1.5813,1.5813
EURAUD,20050930,042000,1.5813,1.5813,1.5810,1.5810
EURAUD,20050930,042100,1.5810,1.5810,1.5807,1.5808
EURAUD,20050930,042200,1.5808,1.5808,1.5808,1.5808
EURAUD,20050930,042300,1.5807,1.5808,1.5807,1.5807
EURAUD,20050930,042400,1.5807,1.5807,1.5807,1.5807
EURAUD,20050930,042500,1.5805,1.5806,1.5805,1.5806
EURAUD,20050930,042600,1.5806,1.5807,1.5806,1.5806
EURAUD,20050930,042700,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,042800,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,042900,1.5804,1.5804,1.5802,1.5802
EURAUD,20050930,043000,1.5802,1.5802,1.5802,1.5802
EURAUD,20050930,043100,1.5802,1.5802,1.5801,1.5801
EURAUD,20050930,043200,1.5801,1.5801,1.5801,1.5801
EURAUD,20050930,043300,1.5803,1.5805,1.5803,1.5805
EURAUD,20050930,043400,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,043500,1.5805,1.5805,1.5803,1.5803
EURAUD,20050930,043600,1.5803,1.5805,1.5803,1.5804
EURAUD,20050930,043700,1.5804,1.5804,1.5801,1.5801
EURAUD,20050930,043800,1.5802,1.5803,1.5802,1.5803
EURAUD,20050930,043900,1.5804,1.5806,1.5804,1.5806
EURAUD,20050930,044000,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,044100,1.5805,1.5807,1.5805,1.5807
EURAUD,20050930,044200,1.5807,1.5807,1.5807,1.5807
EURAUD,20050930,044300,1.5806,1.5807,1.5806,1.5807
EURAUD,20050930,044400,1.5807,1.5808,1.5807,1.5807
EURAUD,20050930,044500,1.5807,1.5807,1.5806,1.5806
EURAUD,20050930,044600,1.5807,1.5807,1.5807,1.5807
EURAUD,20050930,044700,1.5807,1.5807,1.5806,1.5806
EURAUD,20050930,044800,1.5806,1.5806,1.5806,1.5806
EURAUD,20050930,044900,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,045000,1.5806,1.5806,1.5806,1.5806
EURAUD,20050930,045100,1.5807,1.5807,1.5806,1.5806
EURAUD,20050930,045200,1.5806,1.5806,1.5806,1.5806
EURAUD,20050930,045300,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,045400,1.5805,1.5805,1.5804,1.5804
EURAUD,20050930,045500,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,045600,1.5805,1.5805,1.5804,1.5804
EURAUD,20050930,045700,1.5804,1.5805,1.5803,1.5805
EURAUD,20050930,045800,1.5805,1.5806,1.5805,1.5805
EURAUD,20050930,045900,1.5805,1.5805,1.5804,1.5804
EURAUD,20050930,050000,1.5804,1.5804,1.5802,1.5802
EURAUD,20050930,050100,1.5802,1.5802,1.5801,1.5801
EURAUD,20050930,050200,1.5801,1.5803,1.5801,1.5803
EURAUD,20050930,050300,1.5803,1.5804,1.5802,1.5802
EURAUD,20050930,050400,1.5802,1.5804,1.5802,1.5804
EURAUD,20050930,050500,1.5804,1.5804,1.5804,1.5804
EURAUD,20050930,050600,1.5808,1.5811,1.5808,1.5811
EURAUD,20050930,050700,1.5811,1.5812,1.5811,1.5811
EURAUD,20050930,050800,1.5810,1.5810,1.5808,1.5808
EURAUD,20050930,050900,1.5808,1.5810,1.5808,1.5810
EURAUD,20050930,051000,1.5810,1.5810,1.5810,1.5810
EURAUD,20050930,051100,1.5809,1.5809,1.5807,1.5807
EURAUD,20050930,051200,1.5806,1.5806,1.5806,1.5806
EURAUD,20050930,051300,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,051400,1.5806,1.5806,1.5806,1.5806
EURAUD,20050930,051500,1.5806,1.5807,1.5806,1.5807
EURAUD,20050930,051600,1.5807,1.5808,1.5807,1.5808
EURAUD,20050930,051700,1.5808,1.5808,1.5807,1.5807
EURAUD,20050930,051800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050930,051900,1.5806,1.5807,1.5806,1.5807
EURAUD,20050930,052000,1.5806,1.5807,1.5806,1.5807
EURAUD,20050930,052100,1.5807,1.5807,1.5806,1.5806
EURAUD,20050930,052200,1.5807,1.5808,1.5807,1.5808
EURAUD,20050930,052300,1.5808,1.5808,1.5807,1.5807
EURAUD,20050930,052400,1.5807,1.5809,1.5807,1.5809
EURAUD,20050930,052500,1.5809,1.5809,1.5808,1.5808
EURAUD,20050930,052600,1.5807,1.5807,1.5806,1.5807
EURAUD,20050930,052700,1.5807,1.5811,1.5807,1.5811
EURAUD,20050930,052800,1.5811,1.5811,1.5810,1.5810
EURAUD,20050930,052900,1.5810,1.5810,1.5808,1.5808
EURAUD,20050930,053000,1.5808,1.5808,1.5808,1.5808
EURAUD,20050930,053100,1.5808,1.5809,1.5808,1.5809
EURAUD,20050930,053200,1.5809,1.5809,1.5808,1.5808
EURAUD,20050930,053300,1.5809,1.5809,1.5809,1.5809
EURAUD,20050930,053400,1.5808,1.5809,1.5808,1.5809
EURAUD,20050930,053500,1.5809,1.5809,1.5807,1.5807
EURAUD,20050930,053600,1.5807,1.5809,1.5807,1.5809
EURAUD,20050930,053700,1.5810,1.5816,1.5810,1.5816
EURAUD,20050930,053800,1.5817,1.5817,1.5815,1.5815
EURAUD,20050930,053900,1.5814,1.5815,1.5811,1.5811
EURAUD,20050930,054000,1.5811,1.5811,1.5809,1.5809
EURAUD,20050930,054100,1.5808,1.5809,1.5808,1.5809
EURAUD,20050930,054200,1.5809,1.5809,1.5807,1.5808
EURAUD,20050930,054300,1.5810,1.5810,1.5810,1.5810
EURAUD,20050930,054400,1.5811,1.5812,1.5811,1.5811
EURAUD,20050930,054500,1.5810,1.5811,1.5810,1.5811
EURAUD,20050930,054600,1.5810,1.5810,1.5810,1.5810
EURAUD,20050930,054700,1.5809,1.5810,1.5809,1.5810
EURAUD,20050930,054800,1.5810,1.5810,1.5809,1.5809
EURAUD,20050930,054900,1.5809,1.5810,1.5809,1.5810
EURAUD,20050930,055000,1.5809,1.5809,1.5808,1.5809
EURAUD,20050930,055100,1.5809,1.5810,1.5809,1.5810
EURAUD,20050930,055200,1.5809,1.5810,1.5809,1.5810
EURAUD,20050930,055300,1.5810,1.5810,1.5810,1.5810
EURAUD,20050930,055400,1.5810,1.5810,1.5810,1.5810
EURAUD,20050930,055500,1.5810,1.5810,1.5809,1.5809
EURAUD,20050930,055600,1.5809,1.5809,1.5808,1.5808
EURAUD,20050930,055700,1.5808,1.5808,1.5807,1.5807
EURAUD,20050930,055800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050930,055900,1.5807,1.5807,1.5806,1.5806
EURAUD,20050930,060000,1.5806,1.5806,1.5806,1.5806
EURAUD,20050930,060100,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,060200,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,060300,1.5805,1.5805,1.5804,1.5804
EURAUD,20050930,060400,1.5804,1.5804,1.5803,1.5803
EURAUD,20050930,060500,1.5804,1.5805,1.5804,1.5805
EURAUD,20050930,060600,1.5805,1.5807,1.5805,1.5807
EURAUD,20050930,060700,1.5808,1.5809,1.5807,1.5807
EURAUD,20050930,060800,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,060900,1.5804,1.5805,1.5804,1.5805
EURAUD,20050930,061000,1.5805,1.5806,1.5805,1.5806
EURAUD,20050930,061100,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,061200,1.5805,1.5805,1.5804,1.5804
EURAUD,20050930,061300,1.5804,1.5805,1.5804,1.5805
EURAUD,20050930,061400,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,061500,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,061600,1.5806,1.5806,1.5806,1.5806
EURAUD,20050930,061700,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,061800,1.5805,1.5805,1.5803,1.5804
EURAUD,20050930,061900,1.5804,1.5805,1.5804,1.5805
EURAUD,20050930,062000,1.5806,1.5807,1.5806,1.5806
EURAUD,20050930,062100,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,062200,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,062300,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,062400,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,062500,1.5805,1.5805,1.5804,1.5804
EURAUD,20050930,062600,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,062700,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,062800,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,062900,1.5805,1.5806,1.5805,1.5806
EURAUD,20050930,063000,1.5805,1.5805,1.5804,1.5804
EURAUD,20050930,063100,1.5804,1.5805,1.5804,1.5805
EURAUD,20050930,063200,1.5805,1.5806,1.5805,1.5805
EURAUD,20050930,063300,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,063400,1.5805,1.5805,1.5802,1.5802
EURAUD,20050930,063500,1.5801,1.5802,1.5801,1.5802
EURAUD,20050930,063600,1.5802,1.5802,1.5801,1.5802
EURAUD,20050930,063700,1.5802,1.5803,1.5802,1.5803
EURAUD,20050930,063800,1.5803,1.5803,1.5803,1.5803
EURAUD,20050930,063900,1.5803,1.5803,1.5803,1.5803
EURAUD,20050930,064000,1.5803,1.5803,1.5802,1.5802
EURAUD,20050930,064100,1.5802,1.5802,1.5800,1.5800
EURAUD,20050930,064200,1.5800,1.5802,1.5800,1.5802
EURAUD,20050930,064300,1.5803,1.5804,1.5803,1.5804
EURAUD,20050930,064400,1.5803,1.5803,1.5803,1.5803
EURAUD,20050930,064500,1.5802,1.5802,1.5801,1.5801
EURAUD,20050930,064600,1.5802,1.5802,1.5802,1.5802
EURAUD,20050930,064700,1.5802,1.5802,1.5802,1.5802
EURAUD,20050930,064800,1.5802,1.5802,1.5801,1.5802
EURAUD,20050930,064900,1.5802,1.5802,1.5802,1.5802
EURAUD,20050930,065000,1.5802,1.5804,1.5802,1.5804
EURAUD,20050930,065100,1.5805,1.5807,1.5805,1.5807
EURAUD,20050930,065200,1.5808,1.5809,1.5808,1.5809
EURAUD,20050930,065300,1.5808,1.5810,1.5808,1.5810
EURAUD,20050930,065400,1.5812,1.5816,1.5812,1.5816
EURAUD,20050930,065500,1.5817,1.5817,1.5817,1.5817
EURAUD,20050930,065600,1.5817,1.5817,1.5815,1.5815
EURAUD,20050930,065700,1.5815,1.5815,1.5814,1.5814
EURAUD,20050930,065800,1.5814,1.5814,1.5814,1.5814
EURAUD,20050930,065900,1.5814,1.5815,1.5814,1.5815
EURAUD,20050930,070000,1.5815,1.5815,1.5813,1.5813
EURAUD,20050930,070100,1.5812,1.5812,1.5811,1.5812
EURAUD,20050930,070200,1.5812,1.5814,1.5812,1.5814
EURAUD,20050930,070300,1.5814,1.5814,1.5814,1.5814
EURAUD,20050930,070400,1.5814,1.5814,1.5813,1.5813
EURAUD,20050930,070500,1.5813,1.5814,1.5813,1.5813
EURAUD,20050930,070600,1.5811,1.5811,1.5810,1.5810
EURAUD,20050930,070700,1.5810,1.5811,1.5810,1.5811
EURAUD,20050930,070800,1.5810,1.5810,1.5809,1.5809
EURAUD,20050930,070900,1.5808,1.5808,1.5807,1.5807
EURAUD,20050930,071000,1.5807,1.5807,1.5806,1.5806
EURAUD,20050930,071100,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,071200,1.5806,1.5809,1.5806,1.5809
EURAUD,20050930,071300,1.5809,1.5809,1.5806,1.5806
EURAUD,20050930,071400,1.5806,1.5806,1.5806,1.5806
EURAUD,20050930,071500,1.5806,1.5806,1.5805,1.5806
EURAUD,20050930,071600,1.5807,1.5807,1.5804,1.5804
EURAUD,20050930,071700,1.5803,1.5803,1.5802,1.5803
EURAUD,20050930,071800,1.5804,1.5807,1.5804,1.5806
EURAUD,20050930,071900,1.5806,1.5806,1.5804,1.5804
EURAUD,20050930,072000,1.5805,1.5805,1.5805,1.5805
EURAUD,20050930,072100,1.5805,1.5805,1.5803,1.5803
EURAUD,20050930,072200,1.5802,1.5803,1.5801,1.5803
EURAUD,20050930,072300,1.5804,1.5805,1.5804,1.5805
EURAUD,20050930,072400,1.5805,1.5805,1.5802,1.5803
EURAUD,20050930,072500,1.5803,1.5803,1.5802,1.5802
EURAUD,20050930,072600,1.5802,1.5802,1.5802,1.5802
EURAUD,20050930,072700,1.5803,1.5803,1.5802,1.5802
EURAUD,20050930,072800,1.5802,1.5802,1.5802,1.5802
EURAUD,20050930,072900,1.5803,1.5804,1.5803,1.5804
EURAUD,20050930,073000,1.5803,1.5803,1.5801,1.5801
EURAUD,20050930,073100,1.5801,1.5803,1.5801,1.5803
EURAUD,20050930,073200,1.5804,1.5804,1.5803,1.5803
EURAUD,20050930,073300,1.5804,1.5805,1.5804,1.5804
EURAUD,20050930,073400,1.5803,1.5803,1.5800,1.5800
EURAUD,20050930,073500,1.5799,1.5799,1.5795,1.5795
EURAUD,20050930,073600,1.5795,1.5795,1.5795,1.5795
EURAUD,20050930,073700,1.5797,1.5797,1.5797,1.5797
EURAUD,20050930,073800,1.5797,1.5797,1.5793,1.5793
EURAUD,20050930,073900,1.5793,1.5796,1.5793,1.5796
EURAUD,20050930,074000,1.5794,1.5795,1.5794,1.5795
EURAUD,20050930,074100,1.5795,1.5799,1.5795,1.5799
EURAUD,20050930,074200,1.5798,1.5798,1.5793,1.5798
EURAUD,20050930,074300,1.5798,1.5798,1.5797,1.5797
EURAUD,20050930,074400,1.5797,1.5798,1.5797,1.5798
EURAUD,20050930,074500,1.5798,1.5798,1.5798,1.5798
EURAUD,20050930,074600,1.5798,1.5798,1.5798,1.5798
EURAUD,20050930,074700,1.5798,1.5798,1.5798,1.5798
EURAUD,20050930,074800,1.5799,1.5800,1.5798,1.5798
EURAUD,20050930,074900,1.5798,1.5798,1.5797,1.5797
EURAUD,20050930,075000,1.5796,1.5798,1.5796,1.5798
EURAUD,20050930,075100,1.5799,1.5799,1.5797,1.5797
EURAUD,20050930,075200,1.5797,1.5798,1.5797,1.5798
EURAUD,20050930,075300,1.5798,1.5800,1.5798,1.5800
EURAUD,20050930,075400,1.5800,1.5802,1.5800,1.5801
EURAUD,20050930,075500,1.5800,1.5800,1.5797,1.5797
EURAUD,20050930,075600,1.5796,1.5798,1.5795,1.5798
EURAUD,20050930,075700,1.5798,1.5800,1.5798,1.5800
EURAUD,20050930,075800,1.5800,1.5800,1.5800,1.5800
EURAUD,20050930,075900,1.5800,1.5800,1.5800,1.5800
EURAUD,20050930,080000,1.5800,1.5800,1.5799,1.5800
EURAUD,20050930,080100,1.5800,1.5800,1.5798,1.5798
EURAUD,20050930,080200,1.5797,1.5797,1.5796,1.5796
EURAUD,20050930,080300,1.5795,1.5795,1.5791,1.5791
EURAUD,20050930,080400,1.5791,1.5792,1.5791,1.5792
EURAUD,20050930,080500,1.5792,1.5792,1.5790,1.5790
EURAUD,20050930,080600,1.5790,1.5793,1.5790,1.5793
EURAUD,20050930,080700,1.5793,1.5793,1.5793,1.5793
EURAUD,20050930,080800,1.5793,1.5795,1.5793,1.5795
EURAUD,20050930,080900,1.5796,1.5797,1.5793,1.5793
EURAUD,20050930,081000,1.5793,1.5795,1.5793,1.5795
EURAUD,20050930,081100,1.5795,1.5795,1.5793,1.5793
EURAUD,20050930,081200,1.5793,1.5795,1.5793,1.5794
EURAUD,20050930,081300,1.5793,1.5793,1.5790,1.5790
EURAUD,20050930,081400,1.5791,1.5791,1.5790,1.5790
EURAUD,20050930,081500,1.5789,1.5789,1.5789,1.5789
EURAUD,20050930,081600,1.5789,1.5791,1.5789,1.5790
EURAUD,20050930,081700,1.5790,1.5793,1.5790,1.5793
EURAUD,20050930,081800,1.5794,1.5795,1.5794,1.5795
EURAUD,20050930,081900,1.5795,1.5797,1.5795,1.5797
EURAUD,20050930,082000,1.5796,1.5796,1.5795,1.5795
EURAUD,20050930,082100,1.5793,1.5796,1.5793,1.5796
EURAUD,20050930,082200,1.5795,1.5795,1.5790,1.5790
EURAUD,20050930,082300,1.5791,1.5792,1.5791,1.5792
EURAUD,20050930,082400,1.5793,1.5793,1.5793,1.5793
EURAUD,20050930,082500,1.5792,1.5792,1.5792,1.5792
EURAUD,20050930,082600,1.5792,1.5793,1.5792,1.5793
EURAUD,20050930,082700,1.5793,1.5793,1.5793,1.5793
EURAUD,20050930,082800,1.5793,1.5793,1.5793,1.5793
EURAUD,20050930,082900,1.5793,1.5795,1.5793,1.5795
EURAUD,20050930,083000,1.5795,1.5796,1.5795,1.5796
EURAUD,20050930,083100,1.5796,1.5796,1.5794,1.5794
EURAUD,20050930,083200,1.5793,1.5793,1.5793,1.5793
EURAUD,20050930,083300,1.5796,1.5799,1.5796,1.5799
EURAUD,20050930,083400,1.5799,1.5799,1.5799,1.5799
EURAUD,20050930,083500,1.5798,1.5798,1.5797,1.5797
EURAUD,20050930,083600,1.5798,1.5798,1.5798,1.5798
EURAUD,20050930,083700,1.5798,1.5801,1.5798,1.5801
EURAUD,20050930,083800,1.5802,1.5803,1.5802,1.5802
EURAUD,20050930,083900,1.5802,1.5802,1.5802,1.5802
EURAUD,20050930,084000,1.5801,1.5802,1.5801,1.5802
EURAUD,20050930,084100,1.5801,1.5801,1.5800,1.5800
EURAUD,20050930,084200,1.5800,1.5800,1.5800,1.5800
EURAUD,20050930,084300,1.5800,1.5800,1.5799,1.5799
EURAUD,20050930,084400,1.5799,1.5800,1.5799,1.5800
EURAUD,20050930,084500,1.5800,1.5800,1.5800,1.5800
EURAUD,20050930,084600,1.5801,1.5805,1.5801,1.5804
EURAUD,20050930,084700,1.5803,1.5803,1.5803,1.5803
EURAUD,20050930,084800,1.5803,1.5804,1.5803,1.5804
EURAUD,20050930,084900,1.5805,1.5807,1.5805,1.5805
EURAUD,20050930,085000,1.5804,1.5804,1.5802,1.5802
EURAUD,20050930,085100,1.5802,1.5802,1.5800,1.5800
EURAUD,20050930,085200,1.5801,1.5805,1.5801,1.5805
EURAUD,20050930,085300,1.5805,1.5805,1.5803,1.5803
EURAUD,20050930,085400,1.5803,1.5803,1.5803,1.5803
EURAUD,20050930,085500,1.5804,1.5805,1.5804,1.5805
EURAUD,20050930,085600,1.5805,1.5805,1.5803,1.5805
EURAUD,20050930,085700,1.5805,1.5805,1.5804,1.5804
EURAUD,20050930,085800,1.5802,1.5802,1.5802,1.5802
EURAUD,20050930,085900,1.5802,1.5802,1.5800,1.5800
EURAUD,20050930,090000,1.5802,1.5802,1.5802,1.5802
EURAUD,20050930,090100,1.5801,1.5804,1.5801,1.5804
EURAUD,20050930,090200,1.5804,1.5805,1.5804,1.5805
EURAUD,20050930,090300,1.5805,1.5810,1.5805,1.5810
EURAUD,20050930,090400,1.5807,1.5807,1.5807,1.5807
EURAUD,20050930,090500,1.5807,1.5810,1.5807,1.5810
EURAUD,20050930,090600,1.5810,1.5810,1.5809,1.5809
EURAUD,20050930,090700,1.5809,1.5809,1.5808,1.5808
EURAUD,20050930,090800,1.5808,1.5808,1.5808,1.5808
EURAUD,20050930,090900,1.5807,1.5807,1.5804,1.5805
EURAUD,20050930,091000,1.5806,1.5806,1.5802,1.5802
EURAUD,20050930,091100,1.5802,1.5802,1.5801,1.5802
EURAUD,20050930,091200,1.5802,1.5803,1.5800,1.5800
EURAUD,20050930,091300,1.5799,1.5799,1.5798,1.5798
EURAUD,20050930,091400,1.5798,1.5798,1.5798,1.5798
EURAUD,20050930,091500,1.5799,1.5799,1.5799,1.5799
EURAUD,20050930,091600,1.5798,1.5798,1.5796,1.5797
EURAUD,20050930,091700,1.5797,1.5797,1.5795,1.5795
EURAUD,20050930,091800,1.5795,1.5795,1.5793,1.5793
EURAUD,20050930,091900,1.5795,1.5796,1.5795,1.5796
EURAUD,20050930,092000,1.5795,1.5802,1.5794,1.5802
EURAUD,20050930,092100,1.5801,1.5801,1.5799,1.5801
EURAUD,20050930,092200,1.5802,1.5806,1.5802,1.5806
EURAUD,20050930,092300,1.5807,1.5807,1.5805,1.5805
EURAUD,20050930,092400,1.5804,1.5804,1.5796,1.5796
EURAUD,20050930,092500,1.5797,1.5800,1.5797,1.5799
EURAUD,20050930,092600,1.5800,1.5804,1.5800,1.5804
EURAUD,20050930,092700,1.5805,1.5805,1.5801,1.5801
EURAUD,20050930,092800,1.5800,1.5800,1.5797,1.5797
EURAUD,20050930,092900,1.5798,1.5802,1.5797,1.5800
EURAUD,20050930,093000,1.5799,1.5800,1.5799,1.5800
EURAUD,20050930,093100,1.5800,1.5800,1.5798,1.5800
EURAUD,20050930,093200,1.5801,1.5809,1.5801,1.5809
EURAUD,20050930,093300,1.5807,1.5810,1.5807,1.5810
EURAUD,20050930,093400,1.5809,1.5809,1.5806,1.5806
EURAUD,20050930,093500,1.5807,1.5807,1.5803,1.5805
EURAUD,20050930,093600,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,093700,1.5806,1.5807,1.5806,1.5807
EURAUD,20050930,093800,1.5807,1.5810,1.5807,1.5810
EURAUD,20050930,093900,1.5811,1.5813,1.5811,1.5813
EURAUD,20050930,094000,1.5812,1.5813,1.5812,1.5813
EURAUD,20050930,094100,1.5814,1.5815,1.5814,1.5814
EURAUD,20050930,094200,1.5813,1.5813,1.5810,1.5810
EURAUD,20050930,094300,1.5809,1.5809,1.5808,1.5809
EURAUD,20050930,094400,1.5810,1.5811,1.5810,1.5811
EURAUD,20050930,094500,1.5811,1.5812,1.5811,1.5812
EURAUD,20050930,094600,1.5812,1.5812,1.5811,1.5811
EURAUD,20050930,094700,1.5810,1.5810,1.5810,1.5810
EURAUD,20050930,094800,1.5811,1.5818,1.5811,1.5817
EURAUD,20050930,094900,1.5816,1.5816,1.5814,1.5814
EURAUD,20050930,095000,1.5813,1.5813,1.5812,1.5812
EURAUD,20050930,095100,1.5812,1.5813,1.5812,1.5812
EURAUD,20050930,095200,1.5812,1.5812,1.5811,1.5811
EURAUD,20050930,095300,1.5811,1.5811,1.5811,1.5811
EURAUD,20050930,095400,1.5812,1.5812,1.5812,1.5812
EURAUD,20050930,095500,1.5811,1.5811,1.5810,1.5811
EURAUD,20050930,095600,1.5811,1.5811,1.5807,1.5807
EURAUD,20050930,095700,1.5807,1.5807,1.5807,1.5807
EURAUD,20050930,095800,1.5807,1.5810,1.5807,1.5810
EURAUD,20050930,095900,1.5809,1.5812,1.5809,1.5812
EURAUD,20050930,100000,1.5811,1.5811,1.5807,1.5811
EURAUD,20050930,100100,1.5810,1.5811,1.5810,1.5811
EURAUD,20050930,100200,1.5812,1.5813,1.5809,1.5810
EURAUD,20050930,100300,1.5810,1.5812,1.5810,1.5812
EURAUD,20050930,100400,1.5812,1.5812,1.5810,1.5811
EURAUD,20050930,100500,1.5811,1.5811,1.5810,1.5810
EURAUD,20050930,100600,1.5811,1.5812,1.5811,1.5811
EURAUD,20050930,100700,1.5812,1.5813,1.5812,1.5812
EURAUD,20050930,100800,1.5811,1.5815,1.5811,1.5815
EURAUD,20050930,100900,1.5815,1.5815,1.5814,1.5814
EURAUD,20050930,101000,1.5814,1.5815,1.5814,1.5815
EURAUD,20050930,101100,1.5814,1.5814,1.5813,1.5813
EURAUD,20050930,101200,1.5813,1.5813,1.5813,1.5813
EURAUD,20050930,101300,1.5812,1.5813,1.5812,1.5813
EURAUD,20050930,101400,1.5814,1.5814,1.5812,1.5812
EURAUD,20050930,101500,1.5811,1.5811,1.5809,1.5809
EURAUD,20050930,101600,1.5808,1.5808,1.5807,1.5807
EURAUD,20050930,101700,1.5807,1.5807,1.5807,1.5807
EURAUD,20050930,101800,1.5807,1.5807,1.5805,1.5805
EURAUD,20050930,101900,1.5804,1.5804,1.5802,1.5802
EURAUD,20050930,102000,1.5802,1.5803,1.5802,1.5803
EURAUD,20050930,102100,1.5804,1.5804,1.5802,1.5802
EURAUD,20050930,102200,1.5800,1.5800,1.5799,1.5800
EURAUD,20050930,102300,1.5800,1.5802,1.5800,1.5802
EURAUD,20050930,102400,1.5801,1.5801,1.5799,1.5799
EURAUD,20050930,102500,1.5799,1.5799,1.5797,1.5797
EURAUD,20050930,102600,1.5796,1.5796,1.5794,1.5795
EURAUD,20050930,102700,1.5795,1.5797,1.5795,1.5797
EURAUD,20050930,102800,1.5798,1.5801,1.5798,1.5800
EURAUD,20050930,102900,1.5800,1.5800,1.5800,1.5800
EURAUD,20050930,103000,1.5799,1.5799,1.5798,1.5799
EURAUD,20050930,103100,1.5800,1.5800,1.5799,1.5799
EURAUD,20050930,103200,1.5800,1.5802,1.5800,1.5802
EURAUD,20050930,103300,1.5803,1.5806,1.5803,1.5806
EURAUD,20050930,103400,1.5807,1.5807,1.5806,1.5807
EURAUD,20050930,103500,1.5807,1.5807,1.5805,1.5805
EURAUD,20050930,103600,1.5807,1.5809,1.5807,1.5808
EURAUD,20050930,103700,1.5807,1.5807,1.5804,1.5804
EURAUD,20050930,103800,1.5804,1.5805,1.5804,1.5805
EURAUD,20050930,103900,1.5805,1.5805,1.5802,1.5802
EURAUD,20050930,104000,1.5802,1.5803,1.5802,1.5803
EURAUD,20050930,104100,1.5803,1.5803,1.5802,1.5802
EURAUD,20050930,104200,1.5802,1.5803,1.5801,1.5803
EURAUD,20050930,104300,1.5803,1.5804,1.5802,1.5802
EURAUD,20050930,104400,1.5803,1.5807,1.5803,1.5807
EURAUD,20050930,104500,1.5806,1.5806,1.5802,1.5802
EURAUD,20050930,104600,1.5803,1.5806,1.5803,1.5806
EURAUD,20050930,104700,1.5805,1.5805,1.5801,1.5801
EURAUD,20050930,104800,1.5800,1.5802,1.5800,1.5802
EURAUD,20050930,104900,1.5800,1.5800,1.5798,1.5799
EURAUD,20050930,105000,1.5800,1.5801,1.5800,1.5801
EURAUD,20050930,105100,1.5800,1.5800,1.5798,1.5798
EURAUD,20050930,105200,1.5798,1.5800,1.5798,1.5800
EURAUD,20050930,105300,1.5800,1.5800,1.5800,1.5800
EURAUD,20050930,105400,1.5800,1.5802,1.5800,1.5802
EURAUD,20050930,105500,1.5802,1.5803,1.5802,1.5803
EURAUD,20050930,105600,1.5803,1.5807,1.5803,1.5807
EURAUD,20050930,105700,1.5806,1.5806,1.5805,1.5805
EURAUD,20050930,105800,1.5806,1.5810,1.5806,1.5810
EURAUD,20050930,105900,1.5812,1.5812,1.5811,1.5811
EURAUD,20050930,110000,1.5813,1.5821,1.5813,1.5821
EURAUD,20050930,110100,1.5822,1.5824,1.5822,1.5823
EURAUD,20050930,110200,1.5821,1.5821,1.5821,1.5821
EURAUD,20050930,110300,1.5821,1.5821,1.5818,1.5818
EURAUD,20050930,110400,1.5819,1.5820,1.5816,1.5816
EURAUD,20050930,110500,1.5816,1.5816,1.5815,1.5816
EURAUD,20050930,110600,1.5817,1.5819,1.5817,1.5819
EURAUD,20050930,110700,1.5819,1.5819,1.5819,1.5819
EURAUD,20050930,110800,1.5819,1.5821,1.5819,1.5821
EURAUD,20050930,110900,1.5821,1.5823,1.5821,1.5823
EURAUD,20050930,111000,1.5822,1.5822,1.5821,1.5821
EURAUD,20050930,111100,1.5821,1.5822,1.5821,1.5822
EURAUD,20050930,111200,1.5822,1.5822,1.5818,1.5818
EURAUD,20050930,111300,1.5818,1.5818,1.5817,1.5818
EURAUD,20050930,111400,1.5818,1.5818,1.5818,1.5818
EURAUD,20050930,111500,1.5818,1.5818,1.5818,1.5818
EURAUD,20050930,111600,1.5818,1.5818,1.5817,1.5817
EURAUD,20050930,111700,1.5814,1.5814,1.5813,1.5814
EURAUD,20050930,111800,1.5814,1.5818,1.5814,1.5818
EURAUD,20050930,111900,1.5818,1.5818,1.5816,1.5816
EURAUD,20050930,112000,1.5816,1.5816,1.5815,1.5815
EURAUD,20050930,112100,1.5815,1.5817,1.5815,1.5817
EURAUD,20050930,112200,1.5818,1.5818,1.5816,1.5816
EURAUD,20050930,112300,1.5816,1.5816,1.5814,1.5814
EURAUD,20050930,112400,1.5814,1.5814,1.5814,1.5814
EURAUD,20050930,112500,1.5814,1.5815,1.5814,1.5815
EURAUD,20050930,112600,1.5815,1.5815,1.5815,1.5815
EURAUD,20050930,112700,1.5816,1.5818,1.5816,1.5818
EURAUD,20050930,112800,1.5819,1.5819,1.5818,1.5818
EURAUD,20050930,112900,1.5818,1.5818,1.5818,1.5818
EURAUD,20050930,113000,1.5818,1.5819,1.5818,1.5818
EURAUD,20050930,113100,1.5818,1.5820,1.5818,1.5820
EURAUD,20050930,113200,1.5821,1.5821,1.5820,1.5820
EURAUD,20050930,113300,1.5820,1.5822,1.5820,1.5822
EURAUD,20050930,113400,1.5824,1.5824,1.5820,1.5820
EURAUD,20050930,113500,1.5819,1.5819,1.5814,1.5815
EURAUD,20050930,113600,1.5816,1.5816,1.5816,1.5816
EURAUD,20050930,113700,1.5815,1.5815,1.5814,1.5815
EURAUD,20050930,113800,1.5814,1.5815,1.5814,1.5815
EURAUD,20050930,113900,1.5816,1.5816,1.5814,1.5814
EURAUD,20050930,114000,1.5813,1.5813,1.5812,1.5813
EURAUD,20050930,114100,1.5814,1.5815,1.5814,1.5815
EURAUD,20050930,114200,1.5815,1.5815,1.5814,1.5814
EURAUD,20050930,114300,1.5815,1.5815,1.5812,1.5812
EURAUD,20050930,114400,1.5813,1.5814,1.5813,1.5814
EURAUD,20050930,114500,1.5814,1.5814,1.5814,1.5814
EURAUD,20050930,114600,1.5813,1.5813,1.5813,1.5813
EURAUD,20050930,114700,1.5813,1.5814,1.5813,1.5814
EURAUD,20050930,114800,1.5814,1.5815,1.5814,1.5815
EURAUD,20050930,114900,1.5815,1.5815,1.5814,1.5814
EURAUD,20050930,115000,1.5814,1.5816,1.5814,1.5816
EURAUD,20050930,115100,1.5816,1.5816,1.5815,1.5815
EURAUD,20050930,115200,1.5814,1.5814,1.5813,1.5813
EURAUD,20050930,115300,1.5813,1.5813,1.5813,1.5813
EURAUD,20050930,115400,1.5814,1.5814,1.5814,1.5814
EURAUD,20050930,115500,1.5813,1.5813,1.5812,1.5813
EURAUD,20050930,115600,1.5813,1.5815,1.5813,1.5815
EURAUD,20050930,115700,1.5816,1.5816,1.5813,1.5813
EURAUD,20050930,115800,1.5813,1.5813,1.5812,1.5813
EURAUD,20050930,115900,1.5814,1.5815,1.5814,1.5815
EURAUD,20050930,120000,1.5815,1.5815,1.5811,1.5812
EURAUD,20050930,120100,1.5811,1.5811,1.5809,1.5811
EURAUD,20050930,120200,1.5812,1.5812,1.5808,1.5808
EURAUD,20050930,120300,1.5807,1.5807,1.5807,1.5807
EURAUD,20050930,120400,1.5808,1.5812,1.5808,1.5812
EURAUD,20050930,120500,1.5812,1.5812,1.5808,1.5808
EURAUD,20050930,120600,1.5808,1.5810,1.5808,1.5810
EURAUD,20050930,120700,1.5809,1.5811,1.5809,1.5811
EURAUD,20050930,120800,1.5812,1.5814,1.5812,1.5814
EURAUD,20050930,120900,1.5815,1.5815,1.5812,1.5813
EURAUD,20050930,121000,1.5813,1.5813,1.5813,1.5813
EURAUD,20050930,121100,1.5814,1.5819,1.5814,1.5819
EURAUD,20050930,121200,1.5820,1.5820,1.5819,1.5819
EURAUD,20050930,121300,1.5819,1.5819,1.5817,1.5817
EURAUD,20050930,121400,1.5817,1.5821,1.5817,1.5821
EURAUD,20050930,121500,1.5822,1.5824,1.5822,1.5822
EURAUD,20050930,121600,1.5823,1.5823,1.5821,1.5821
EURAUD,20050930,121700,1.5821,1.5821,1.5821,1.5821
EURAUD,20050930,121800,1.5821,1.5821,1.5820,1.5820
EURAUD,20050930,121900,1.5820,1.5821,1.5820,1.5821
EURAUD,20050930,122000,1.5822,1.5823,1.5822,1.5823
EURAUD,20050930,122100,1.5824,1.5827,1.5824,1.5827
EURAUD,20050930,122200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050930,122300,1.5828,1.5828,1.5827,1.5827
EURAUD,20050930,122400,1.5827,1.5829,1.5827,1.5829
EURAUD,20050930,122500,1.5830,1.5831,1.5830,1.5831
EURAUD,20050930,122600,1.5832,1.5837,1.5832,1.5836
EURAUD,20050930,122700,1.5835,1.5835,1.5835,1.5835
EURAUD,20050930,122800,1.5835,1.5839,1.5833,1.5838
EURAUD,20050930,122900,1.5837,1.5837,1.5832,1.5832
EURAUD,20050930,123000,1.5829,1.5829,1.5825,1.5825
EURAUD,20050930,123100,1.5824,1.5824,1.5823,1.5823
EURAUD,20050930,123200,1.5821,1.5821,1.5820,1.5820
EURAUD,20050930,123300,1.5820,1.5820,1.5819,1.5820
EURAUD,20050930,123400,1.5819,1.5819,1.5818,1.5818
EURAUD,20050930,123500,1.5818,1.5822,1.5818,1.5822
EURAUD,20050930,123600,1.5823,1.5826,1.5823,1.5826
EURAUD,20050930,123700,1.5827,1.5832,1.5827,1.5832
EURAUD,20050930,123800,1.5831,1.5831,1.5829,1.5829
EURAUD,20050930,123900,1.5830,1.5832,1.5830,1.5832
EURAUD,20050930,124000,1.5833,1.5833,1.5831,1.5831
EURAUD,20050930,124100,1.5830,1.5830,1.5828,1.5828
EURAUD,20050930,124200,1.5828,1.5832,1.5828,1.5832
EURAUD,20050930,124300,1.5832,1.5832,1.5831,1.5831
EURAUD,20050930,124400,1.5830,1.5832,1.5830,1.5832
EURAUD,20050930,124500,1.5831,1.5832,1.5829,1.5832
EURAUD,20050930,124600,1.5833,1.5835,1.5833,1.5835
EURAUD,20050930,124700,1.5836,1.5841,1.5836,1.5840
EURAUD,20050930,124800,1.5839,1.5844,1.5838,1.5844
EURAUD,20050930,124900,1.5843,1.5843,1.5840,1.5840
EURAUD,20050930,125000,1.5841,1.5844,1.5841,1.5844
EURAUD,20050930,125100,1.5845,1.5845,1.5842,1.5842
EURAUD,20050930,125200,1.5841,1.5841,1.5838,1.5839
EURAUD,20050930,125300,1.5839,1.5839,1.5838,1.5838
EURAUD,20050930,125400,1.5838,1.5838,1.5838,1.5838
EURAUD,20050930,125500,1.5837,1.5839,1.5837,1.5839
EURAUD,20050930,125600,1.5839,1.5840,1.5839,1.5840
EURAUD,20050930,125700,1.5841,1.5841,1.5835,1.5835
EURAUD,20050930,125800,1.5835,1.5835,1.5835,1.5835
EURAUD,20050930,125900,1.5837,1.5837,1.5832,1.5832
EURAUD,20050930,130000,1.5832,1.5832,1.5831,1.5831
EURAUD,20050930,130100,1.5830,1.5832,1.5829,1.5832
EURAUD,20050930,130200,1.5833,1.5834,1.5833,1.5834
EURAUD,20050930,130300,1.5835,1.5836,1.5835,1.5836
EURAUD,20050930,130400,1.5835,1.5835,1.5830,1.5830
EURAUD,20050930,130500,1.5830,1.5830,1.5829,1.5829
EURAUD,20050930,130600,1.5829,1.5830,1.5829,1.5830
EURAUD,20050930,130700,1.5830,1.5830,1.5829,1.5830
EURAUD,20050930,130800,1.5831,1.5834,1.5831,1.5834
EURAUD,20050930,130900,1.5833,1.5834,1.5833,1.5834
EURAUD,20050930,131000,1.5833,1.5834,1.5832,1.5834
EURAUD,20050930,131100,1.5834,1.5837,1.5834,1.5837
EURAUD,20050930,131200,1.5837,1.5843,1.5837,1.5843
EURAUD,20050930,131300,1.5844,1.5844,1.5842,1.5843
EURAUD,20050930,131400,1.5844,1.5846,1.5842,1.5842
EURAUD,20050930,131500,1.5841,1.5844,1.5841,1.5844
EURAUD,20050930,131600,1.5842,1.5842,1.5841,1.5841
EURAUD,20050930,131700,1.5839,1.5841,1.5839,1.5841
EURAUD,20050930,131800,1.5842,1.5842,1.5840,1.5840
EURAUD,20050930,131900,1.5840,1.5840,1.5835,1.5835
EURAUD,20050930,132000,1.5836,1.5837,1.5836,1.5837
EURAUD,20050930,132100,1.5837,1.5837,1.5830,1.5830
EURAUD,20050930,132200,1.5828,1.5831,1.5828,1.5831
EURAUD,20050930,132300,1.5831,1.5833,1.5830,1.5833
EURAUD,20050930,132400,1.5834,1.5834,1.5832,1.5832
EURAUD,20050930,132500,1.5831,1.5835,1.5831,1.5835
EURAUD,20050930,132600,1.5834,1.5835,1.5833,1.5835
EURAUD,20050930,132700,1.5834,1.5834,1.5832,1.5832
EURAUD,20050930,132800,1.5831,1.5831,1.5831,1.5831
EURAUD,20050930,132900,1.5831,1.5831,1.5828,1.5829
EURAUD,20050930,133000,1.5831,1.5834,1.5831,1.5834
EURAUD,20050930,133100,1.5834,1.5834,1.5832,1.5832
EURAUD,20050930,133200,1.5832,1.5832,1.5828,1.5828
EURAUD,20050930,133300,1.5829,1.5833,1.5829,1.5833
EURAUD,20050930,133400,1.5833,1.5834,1.5832,1.5834
EURAUD,20050930,133500,1.5835,1.5838,1.5835,1.5838
EURAUD,20050930,133600,1.5839,1.5839,1.5837,1.5837
EURAUD,20050930,133700,1.5838,1.5843,1.5838,1.5843
EURAUD,20050930,133800,1.5842,1.5842,1.5838,1.5841
EURAUD,20050930,133900,1.5840,1.5840,1.5838,1.5838
EURAUD,20050930,134000,1.5837,1.5837,1.5835,1.5835
EURAUD,20050930,134100,1.5834,1.5834,1.5830,1.5830
EURAUD,20050930,134200,1.5829,1.5831,1.5829,1.5831
EURAUD,20050930,134300,1.5832,1.5833,1.5831,1.5832
EURAUD,20050930,134400,1.5834,1.5834,1.5834,1.5834
EURAUD,20050930,134500,1.5834,1.5835,1.5834,1.5835
EURAUD,20050930,134600,1.5835,1.5835,1.5833,1.5833
EURAUD,20050930,134700,1.5832,1.5832,1.5828,1.5828
EURAUD,20050930,134800,1.5828,1.5830,1.5828,1.5830
EURAUD,20050930,134900,1.5830,1.5832,1.5830,1.5832
EURAUD,20050930,135000,1.5831,1.5832,1.5830,1.5832
EURAUD,20050930,135100,1.5834,1.5834,1.5833,1.5833
EURAUD,20050930,135200,1.5833,1.5834,1.5833,1.5834
EURAUD,20050930,135300,1.5833,1.5833,1.5832,1.5832
EURAUD,20050930,135400,1.5833,1.5833,1.5833,1.5833
EURAUD,20050930,135500,1.5833,1.5833,1.5833,1.5833
EURAUD,20050930,135600,1.5833,1.5833,1.5832,1.5832
EURAUD,20050930,135700,1.5832,1.5832,1.5831,1.5831
EURAUD,20050930,135800,1.5831,1.5831,1.5831,1.5831
EURAUD,20050930,135900,1.5831,1.5832,1.5831,1.5832
EURAUD,20050930,140000,1.5832,1.5833,1.5832,1.5832
EURAUD,20050930,140100,1.5832,1.5832,1.5830,1.5831
EURAUD,20050930,140200,1.5831,1.5833,1.5831,1.5831
EURAUD,20050930,140300,1.5830,1.5830,1.5828,1.5828
EURAUD,20050930,140400,1.5828,1.5831,1.5828,1.5830
EURAUD,20050930,140500,1.5830,1.5830,1.5829,1.5829
EURAUD,20050930,140600,1.5828,1.5830,1.5825,1.5829
EURAUD,20050930,140700,1.5830,1.5833,1.5830,1.5833
EURAUD,20050930,140800,1.5832,1.5832,1.5830,1.5832
EURAUD,20050930,140900,1.5832,1.5833,1.5832,1.5832
EURAUD,20050930,141000,1.5831,1.5831,1.5826,1.5826
EURAUD,20050930,141100,1.5826,1.5827,1.5826,1.5826
EURAUD,20050930,141200,1.5827,1.5828,1.5827,1.5828
EURAUD,20050930,141300,1.5829,1.5829,1.5826,1.5826
EURAUD,20050930,141400,1.5826,1.5826,1.5826,1.5826
EURAUD,20050930,141500,1.5825,1.5825,1.5824,1.5824
EURAUD,20050930,141600,1.5824,1.5827,1.5824,1.5827
EURAUD,20050930,141700,1.5827,1.5828,1.5827,1.5828
EURAUD,20050930,141800,1.5828,1.5828,1.5825,1.5825
EURAUD,20050930,141900,1.5825,1.5826,1.5823,1.5823
EURAUD,20050930,142000,1.5822,1.5826,1.5822,1.5826
EURAUD,20050930,142100,1.5825,1.5825,1.5824,1.5825
EURAUD,20050930,142200,1.5825,1.5825,1.5825,1.5825
EURAUD,20050930,142300,1.5824,1.5825,1.5824,1.5824
EURAUD,20050930,142400,1.5823,1.5824,1.5823,1.5824
EURAUD,20050930,142500,1.5824,1.5824,1.5821,1.5821
EURAUD,20050930,142600,1.5821,1.5823,1.5821,1.5823
EURAUD,20050930,142700,1.5822,1.5823,1.5822,1.5823
EURAUD,20050930,142800,1.5823,1.5824,1.5823,1.5823
EURAUD,20050930,142900,1.5823,1.5823,1.5821,1.5821
EURAUD,20050930,143000,1.5821,1.5823,1.5821,1.5823
EURAUD,20050930,143100,1.5824,1.5829,1.5820,1.5820
EURAUD,20050930,143200,1.5821,1.5822,1.5820,1.5820
EURAUD,20050930,143300,1.5819,1.5819,1.5816,1.5818
EURAUD,20050930,143400,1.5819,1.5819,1.5814,1.5814
EURAUD,20050930,143500,1.5813,1.5814,1.5812,1.5814
EURAUD,20050930,143600,1.5814,1.5817,1.5814,1.5815
EURAUD,20050930,143700,1.5814,1.5815,1.5814,1.5815
EURAUD,20050930,143800,1.5814,1.5814,1.5814,1.5814
EURAUD,20050930,143900,1.5815,1.5821,1.5815,1.5820
EURAUD,20050930,144000,1.5820,1.5820,1.5820,1.5820
EURAUD,20050930,144100,1.5821,1.5822,1.5818,1.5818
EURAUD,20050930,144200,1.5819,1.5820,1.5819,1.5819
EURAUD,20050930,144300,1.5820,1.5823,1.5820,1.5822
EURAUD,20050930,144400,1.5821,1.5821,1.5820,1.5820
EURAUD,20050930,144500,1.5820,1.5820,1.5818,1.5818
EURAUD,20050930,144600,1.5818,1.5818,1.5815,1.5816
EURAUD,20050930,144700,1.5815,1.5819,1.5815,1.5818
EURAUD,20050930,144800,1.5817,1.5817,1.5810,1.5810
EURAUD,20050930,144900,1.5809,1.5809,1.5803,1.5803
EURAUD,20050930,145000,1.5804,1.5806,1.5804,1.5805
EURAUD,20050930,145100,1.5805,1.5805,1.5801,1.5801
EURAUD,20050930,145200,1.5801,1.5803,1.5800,1.5803
EURAUD,20050930,145300,1.5802,1.5802,1.5802,1.5802
EURAUD,20050930,145400,1.5802,1.5802,1.5799,1.5800
EURAUD,20050930,145500,1.5800,1.5801,1.5800,1.5801
EURAUD,20050930,145600,1.5801,1.5802,1.5801,1.5802
EURAUD,20050930,145700,1.5803,1.5803,1.5801,1.5801
EURAUD,20050930,145800,1.5802,1.5803,1.5802,1.5803
EURAUD,20050930,145900,1.5804,1.5804,1.5800,1.5800
EURAUD,20050930,150000,1.5799,1.5800,1.5799,1.5800
EURAUD,20050930,150100,1.5802,1.5802,1.5802,1.5802
EURAUD,20050930,150200,1.5802,1.5806,1.5802,1.5806
EURAUD,20050930,150300,1.5805,1.5805,1.5804,1.5804
EURAUD,20050930,150400,1.5806,1.5809,1.5806,1.5809
EURAUD,20050930,150500,1.5809,1.5809,1.5806,1.5806
EURAUD,20050930,150600,1.5807,1.5807,1.5807,1.5807
EURAUD,20050930,150700,1.5807,1.5807,1.5805,1.5807
EURAUD,20050930,150800,1.5806,1.5807,1.5806,1.5807
EURAUD,20050930,150900,1.5807,1.5809,1.5807,1.5808
EURAUD,20050930,151000,1.5807,1.5807,1.5802,1.5802
EURAUD,20050930,151100,1.5802,1.5802,1.5800,1.5800
EURAUD,20050930,151200,1.5802,1.5807,1.5802,1.5807
EURAUD,20050930,151300,1.5807,1.5807,1.5805,1.5805
EURAUD,20050930,151400,1.5805,1.5806,1.5805,1.5806
EURAUD,20050930,151500,1.5805,1.5805,1.5804,1.5805
EURAUD,20050930,151600,1.5805,1.5805,1.5804,1.5805
EURAUD,20050930,151700,1.5807,1.5807,1.5805,1.5805
EURAUD,20050930,151800,1.5806,1.5807,1.5806,1.5807
EURAUD,20050930,151900,1.5807,1.5807,1.5806,1.5806
EURAUD,20050930,152000,1.5806,1.5806,1.5803,1.5804
EURAUD,20050930,152100,1.5804,1.5805,1.5804,1.5805
EURAUD,20050930,152200,1.5806,1.5807,1.5806,1.5807
EURAUD,20050930,152300,1.5806,1.5807,1.5805,1.5807
EURAUD,20050930,152400,1.5807,1.5810,1.5807,1.5810
EURAUD,20050930,152500,1.5810,1.5810,1.5807,1.5810
EURAUD,20050930,152600,1.5810,1.5810,1.5807,1.5807
EURAUD,20050930,152700,1.5808,1.5810,1.5808,1.5810
EURAUD,20050930,152800,1.5810,1.5814,1.5810,1.5811
EURAUD,20050930,152900,1.5811,1.5813,1.5811,1.5813
EURAUD,20050930,153000,1.5813,1.5816,1.5813,1.5816
EURAUD,20050930,153100,1.5816,1.5816,1.5815,1.5816
EURAUD,20050930,153200,1.5818,1.5818,1.5817,1.5817
EURAUD,20050930,153300,1.5817,1.5817,1.5814,1.5814
EURAUD,20050930,153400,1.5815,1.5818,1.5815,1.5817
EURAUD,20050930,153500,1.5816,1.5818,1.5816,1.5818
EURAUD,20050930,153600,1.5818,1.5820,1.5818,1.5820
EURAUD,20050930,153700,1.5821,1.5821,1.5820,1.5820
EURAUD,20050930,153800,1.5821,1.5821,1.5820,1.5820
EURAUD,20050930,153900,1.5818,1.5821,1.5818,1.5821
EURAUD,20050930,154000,1.5822,1.5822,1.5816,1.5816
EURAUD,20050930,154100,1.5814,1.5817,1.5814,1.5817
EURAUD,20050930,154200,1.5817,1.5817,1.5816,1.5816
EURAUD,20050930,154300,1.5816,1.5818,1.5816,1.5817
EURAUD,20050930,154400,1.5816,1.5816,1.5815,1.5815
EURAUD,20050930,154500,1.5816,1.5818,1.5816,1.5818
EURAUD,20050930,154600,1.5819,1.5819,1.5818,1.5818
EURAUD,20050930,154700,1.5817,1.5818,1.5815,1.5818
EURAUD,20050930,154800,1.5817,1.5820,1.5816,1.5818
EURAUD,20050930,154900,1.5817,1.5818,1.5816,1.5816
EURAUD,20050930,155000,1.5816,1.5818,1.5816,1.5816
EURAUD,20050930,155100,1.5815,1.5818,1.5815,1.5818
EURAUD,20050930,155200,1.5819,1.5823,1.5819,1.5822
EURAUD,20050930,155300,1.5820,1.5820,1.5817,1.5817
EURAUD,20050930,155400,1.5817,1.5822,1.5817,1.5822
EURAUD,20050930,155500,1.5823,1.5823,1.5821,1.5822
EURAUD,20050930,155600,1.5821,1.5821,1.5818,1.5818
EURAUD,20050930,155700,1.5817,1.5818,1.5816,1.5818
EURAUD,20050930,155800,1.5819,1.5819,1.5812,1.5813
EURAUD,20050930,155900,1.5814,1.5814,1.5806,1.5806
EURAUD,20050930,160000,1.5804,1.5804,1.5800,1.5803
EURAUD,20050930,160100,1.5806,1.5809,1.5806,1.5809
EURAUD,20050930,160200,1.5808,1.5811,1.5808,1.5811
EURAUD,20050930,160300,1.5811,1.5817,1.5811,1.5817
EURAUD,20050930,160400,1.5816,1.5817,1.5816,1.5817
EURAUD,20050930,160500,1.5818,1.5819,1.5818,1.5819
EURAUD,20050930,160600,1.5819,1.5821,1.5819,1.5821
EURAUD,20050930,160700,1.5820,1.5820,1.5817,1.5817
EURAUD,20050930,160800,1.5817,1.5818,1.5817,1.5817
EURAUD,20050930,160900,1.5818,1.5818,1.5817,1.5817
EURAUD,20050930,161000,1.5818,1.5819,1.5816,1.5819
EURAUD,20050930,161100,1.5819,1.5819,1.5816,1.5816
EURAUD,20050930,161200,1.5816,1.5816,1.5814,1.5815
EURAUD,20050930,161300,1.5816,1.5816,1.5812,1.5812
EURAUD,20050930,161400,1.5811,1.5811,1.5811,1.5811
EURAUD,20050930,161500,1.5812,1.5813,1.5812,1.5812
EURAUD,20050930,161600,1.5811,1.5813,1.5810,1.5813
EURAUD,20050930,161700,1.5813,1.5817,1.5813,1.5817
EURAUD,20050930,161800,1.5818,1.5824,1.5818,1.5824
EURAUD,20050930,161900,1.5825,1.5827,1.5822,1.5822
EURAUD,20050930,162000,1.5823,1.5825,1.5823,1.5823
EURAUD,20050930,162100,1.5825,1.5828,1.5825,1.5828
EURAUD,20050930,162200,1.5827,1.5827,1.5824,1.5824
EURAUD,20050930,162300,1.5824,1.5824,1.5821,1.5821
EURAUD,20050930,162400,1.5822,1.5823,1.5821,1.5821
EURAUD,20050930,162500,1.5821,1.5823,1.5821,1.5821
EURAUD,20050930,162600,1.5822,1.5823,1.5822,1.5823
EURAUD,20050930,162700,1.5825,1.5827,1.5825,1.5827
EURAUD,20050930,162800,1.5827,1.5827,1.5821,1.5821
EURAUD,20050930,162900,1.5819,1.5820,1.5817,1.5820
EURAUD,20050930,163000,1.5821,1.5821,1.5820,1.5820
EURAUD,20050930,163100,1.5819,1.5819,1.5818,1.5819
EURAUD,20050930,163200,1.5818,1.5818,1.5813,1.5813
EURAUD,20050930,163300,1.5811,1.5815,1.5810,1.5815
EURAUD,20050930,163400,1.5816,1.5816,1.5813,1.5813
EURAUD,20050930,163500,1.5813,1.5813,1.5811,1.5811
EURAUD,20050930,163600,1.5810,1.5810,1.5807,1.5809
EURAUD,20050930,163700,1.5810,1.5810,1.5810,1.5810
EURAUD,20050930,163800,1.5811,1.5813,1.5811,1.5813
EURAUD,20050930,163900,1.5814,1.5818,1.5814,1.5818
EURAUD,20050930,164000,1.5821,1.5824,1.5821,1.5823
EURAUD,20050930,164100,1.5824,1.5825,1.5821,1.5824
EURAUD,20050930,164200,1.5825,1.5828,1.5824,1.5824
EURAUD,20050930,164300,1.5822,1.5822,1.5820,1.5821
EURAUD,20050930,164400,1.5822,1.5825,1.5822,1.5825
EURAUD,20050930,164500,1.5824,1.5830,1.5824,1.5830
EURAUD,20050930,164600,1.5830,1.5830,1.5829,1.5829
EURAUD,20050930,164700,1.5829,1.5830,1.5829,1.5830
EURAUD,20050930,164800,1.5829,1.5829,1.5828,1.5828
EURAUD,20050930,164900,1.5827,1.5830,1.5827,1.5830
EURAUD,20050930,165000,1.5829,1.5831,1.5829,1.5831
EURAUD,20050930,165100,1.5832,1.5832,1.5828,1.5828
EURAUD,20050930,165200,1.5828,1.5829,1.5828,1.5828
EURAUD,20050930,165300,1.5828,1.5829,1.5828,1.5828
EURAUD,20050930,165400,1.5827,1.5827,1.5819,1.5820
EURAUD,20050930,165500,1.5819,1.5819,1.5813,1.5813
EURAUD,20050930,165600,1.5814,1.5814,1.5811,1.5812
EURAUD,20050930,165700,1.5812,1.5812,1.5810,1.5810
EURAUD,20050930,165800,1.5809,1.5809,1.5800,1.5800
EURAUD,20050930,165900,1.5798,1.5799,1.5797,1.5797
EURAUD,20050930,170000,1.5796,1.5796,1.5787,1.5787
EURAUD,20050930,170100,1.5786,1.5786,1.5785,1.5786
EURAUD,20050930,170200,1.5786,1.5789,1.5782,1.5782
EURAUD,20050930,170300,1.5780,1.5784,1.5779,1.5784
EURAUD,20050930,170400,1.5785,1.5785,1.5780,1.5781
EURAUD,20050930,170500,1.5782,1.5782,1.5781,1.5781
EURAUD,20050930,170600,1.5782,1.5787,1.5782,1.5787
EURAUD,20050930,170700,1.5788,1.5790,1.5788,1.5790
EURAUD,20050930,170800,1.5790,1.5791,1.5790,1.5791
EURAUD,20050930,170900,1.5792,1.5802,1.5792,1.5802
EURAUD,20050930,171000,1.5801,1.5801,1.5793,1.5793
EURAUD,20050930,171100,1.5791,1.5791,1.5785,1.5785
EURAUD,20050930,171200,1.5784,1.5784,1.5782,1.5784
EURAUD,20050930,171300,1.5785,1.5786,1.5782,1.5782
EURAUD,20050930,171400,1.5781,1.5781,1.5778,1.5779
EURAUD,20050930,171500,1.5780,1.5782,1.5780,1.5782
EURAUD,20050930,171600,1.5783,1.5788,1.5783,1.5788
EURAUD,20050930,171700,1.5788,1.5789,1.5788,1.5788
EURAUD,20050930,171800,1.5788,1.5789,1.5788,1.5789
EURAUD,20050930,171900,1.5790,1.5791,1.5790,1.5790
EURAUD,20050930,172000,1.5789,1.5791,1.5789,1.5791
EURAUD,20050930,172100,1.5790,1.5790,1.5787,1.5787
EURAUD,20050930,172200,1.5788,1.5789,1.5788,1.5788
EURAUD,20050930,172300,1.5787,1.5787,1.5786,1.5787
EURAUD,20050930,172400,1.5787,1.5787,1.5785,1.5787
EURAUD,20050930,172500,1.5788,1.5789,1.5788,1.5788
EURAUD,20050930,172600,1.5789,1.5795,1.5789,1.5795
EURAUD,20050930,172700,1.5796,1.5796,1.5790,1.5790
EURAUD,20050930,172800,1.5789,1.5791,1.5788,1.5791
EURAUD,20050930,172900,1.5792,1.5796,1.5792,1.5796
EURAUD,20050930,173000,1.5796,1.5798,1.5796,1.5798
EURAUD,20050930,173100,1.5797,1.5798,1.5797,1.5797
EURAUD,20050930,173200,1.5797,1.5799,1.5797,1.5799
EURAUD,20050930,173300,1.5799,1.5800,1.5799,1.5800
EURAUD,20050930,173400,1.5801,1.5811,1.5801,1.5811
EURAUD,20050930,173500,1.5812,1.5816,1.5812,1.5814
EURAUD,20050930,173600,1.5814,1.5814,1.5803,1.5803
EURAUD,20050930,173700,1.5802,1.5802,1.5798,1.5798
EURAUD,20050930,173800,1.5798,1.5800,1.5798,1.5798
EURAUD,20050930,173900,1.5799,1.5799,1.5798,1.5799
EURAUD,20050930,174000,1.5800,1.5801,1.5800,1.5800
EURAUD,20050930,174100,1.5801,1.5802,1.5801,1.5801
EURAUD,20050930,174200,1.5802,1.5802,1.5800,1.5800
EURAUD,20050930,174300,1.5800,1.5802,1.5797,1.5797
EURAUD,20050930,174400,1.5796,1.5796,1.5790,1.5790
EURAUD,20050930,174500,1.5788,1.5791,1.5788,1.5791
EURAUD,20050930,174600,1.5792,1.5792,1.5789,1.5789
EURAUD,20050930,174700,1.5789,1.5792,1.5789,1.5792
EURAUD,20050930,174800,1.5793,1.5794,1.5793,1.5794
EURAUD,20050930,174900,1.5795,1.5795,1.5795,1.5795
EURAUD,20050930,175000,1.5795,1.5796,1.5793,1.5793
EURAUD,20050930,175100,1.5793,1.5796,1.5793,1.5796
EURAUD,20050930,175200,1.5796,1.5796,1.5793,1.5793
EURAUD,20050930,175300,1.5793,1.5793,1.5789,1.5789
EURAUD,20050930,175400,1.5788,1.5790,1.5787,1.5787
EURAUD,20050930,175500,1.5786,1.5788,1.5786,1.5788
EURAUD,20050930,175600,1.5787,1.5787,1.5778,1.5778
EURAUD,20050930,175700,1.5776,1.5776,1.5771,1.5773
EURAUD,20050930,175800,1.5772,1.5772,1.5770,1.5770
EURAUD,20050930,175900,1.5772,1.5774,1.5772,1.5774
EURAUD,20050930,180000,1.5774,1.5774,1.5773,1.5773
EURAUD,20050930,180100,1.5773,1.5774,1.5773,1.5774
EURAUD,20050930,180200,1.5774,1.5774,1.5774,1.5774
EURAUD,20050930,180300,1.5775,1.5778,1.5775,1.5778
EURAUD,20050930,180400,1.5777,1.5778,1.5777,1.5778
EURAUD,20050930,180500,1.5780,1.5781,1.5780,1.5780
EURAUD,20050930,180600,1.5779,1.5779,1.5778,1.5779
EURAUD,20050930,180700,1.5780,1.5783,1.5780,1.5783
EURAUD,20050930,180800,1.5783,1.5783,1.5782,1.5783
EURAUD,20050930,180900,1.5783,1.5785,1.5783,1.5784
EURAUD,20050930,181000,1.5783,1.5783,1.5782,1.5782
EURAUD,20050930,181100,1.5782,1.5783,1.5782,1.5783
EURAUD,20050930,181200,1.5783,1.5783,1.5782,1.5782
EURAUD,20050930,181300,1.5781,1.5781,1.5781,1.5781
EURAUD,20050930,181400,1.5781,1.5783,1.5781,1.5783
EURAUD,20050930,181500,1.5783,1.5783,1.5783,1.5783
EURAUD,20050930,181600,1.5783,1.5785,1.5783,1.5785
EURAUD,20050930,181700,1.5786,1.5786,1.5784,1.5784
EURAUD,20050930,181800,1.5783,1.5783,1.5782,1.5783
EURAUD,20050930,181900,1.5784,1.5785,1.5784,1.5784
EURAUD,20050930,182000,1.5784,1.5784,1.5781,1.5781
EURAUD,20050930,182100,1.5780,1.5780,1.5775,1.5775
EURAUD,20050930,182200,1.5774,1.5774,1.5767,1.5769
EURAUD,20050930,182300,1.5770,1.5772,1.5770,1.5771
EURAUD,20050930,182400,1.5771,1.5775,1.5771,1.5775
EURAUD,20050930,182500,1.5775,1.5775,1.5770,1.5770
EURAUD,20050930,182600,1.5768,1.5769,1.5767,1.5768
EURAUD,20050930,182700,1.5769,1.5769,1.5764,1.5765
EURAUD,20050930,182800,1.5767,1.5770,1.5767,1.5770
EURAUD,20050930,182900,1.5769,1.5769,1.5767,1.5767
EURAUD,20050930,183000,1.5766,1.5767,1.5765,1.5767
EURAUD,20050930,183100,1.5767,1.5767,1.5767,1.5767
EURAUD,20050930,183200,1.5768,1.5772,1.5768,1.5772
EURAUD,20050930,183300,1.5771,1.5771,1.5771,1.5771
EURAUD,20050930,183400,1.5768,1.5768,1.5767,1.5767
EURAUD,20050930,183500,1.5767,1.5767,1.5766,1.5766
EURAUD,20050930,183600,1.5766,1.5771,1.5766,1.5771
EURAUD,20050930,183700,1.5771,1.5773,1.5771,1.5773
EURAUD,20050930,183800,1.5772,1.5772,1.5769,1.5769
EURAUD,20050930,183900,1.5768,1.5768,1.5767,1.5767
EURAUD,20050930,184000,1.5766,1.5767,1.5766,1.5767
EURAUD,20050930,184100,1.5767,1.5767,1.5766,1.5766
EURAUD,20050930,184200,1.5766,1.5766,1.5763,1.5763
EURAUD,20050930,184300,1.5764,1.5766,1.5764,1.5765
EURAUD,20050930,184400,1.5765,1.5765,1.5759,1.5759
EURAUD,20050930,184500,1.5758,1.5758,1.5757,1.5757
EURAUD,20050930,184600,1.5756,1.5756,1.5756,1.5756
EURAUD,20050930,184700,1.5756,1.5756,1.5755,1.5755
EURAUD,20050930,184800,1.5755,1.5755,1.5753,1.5753
EURAUD,20050930,184900,1.5752,1.5752,1.5747,1.5747
EURAUD,20050930,185000,1.5745,1.5745,1.5742,1.5744
EURAUD,20050930,185100,1.5745,1.5745,1.5740,1.5740
EURAUD,20050930,185200,1.5740,1.5740,1.5740,1.5740
EURAUD,20050930,185300,1.5740,1.5740,1.5740,1.5740
EURAUD,20050930,185400,1.5740,1.5740,1.5740,1.5740
EURAUD,20050930,185500,1.5741,1.5741,1.5741,1.5741
EURAUD,20050930,185600,1.5741,1.5742,1.5741,1.5742
EURAUD,20050930,185700,1.5744,1.5745,1.5744,1.5744
EURAUD,20050930,185800,1.5744,1.5745,1.5744,1.5745
EURAUD,20050930,185900,1.5745,1.5745,1.5742,1.5744
EURAUD,20050930,190000,1.5745,1.5745,1.5744,1.5744
EURAUD,20050930,190100,1.5744,1.5745,1.5744,1.5745
EURAUD,20050930,190200,1.5745,1.5746,1.5745,1.5746
EURAUD,20050930,190300,1.5746,1.5746,1.5745,1.5745
EURAUD,20050930,190400,1.5744,1.5745,1.5744,1.5745
EURAUD,20050930,190500,1.5745,1.5745,1.5742,1.5745
EURAUD,20050930,190600,1.5749,1.5751,1.5749,1.5750
EURAUD,20050930,190700,1.5748,1.5749,1.5748,1.5749
EURAUD,20050930,190800,1.5749,1.5749,1.5749,1.5749
EURAUD,20050930,190900,1.5749,1.5750,1.5749,1.5750
EURAUD,20050930,191000,1.5749,1.5750,1.5749,1.5749
EURAUD,20050930,191100,1.5749,1.5749,1.5746,1.5746
EURAUD,20050930,191200,1.5745,1.5746,1.5745,1.5746
EURAUD,20050930,191300,1.5747,1.5750,1.5747,1.5749
EURAUD,20050930,191400,1.5748,1.5748,1.5746,1.5746
EURAUD,20050930,191500,1.5745,1.5745,1.5744,1.5744
EURAUD,20050930,191600,1.5743,1.5743,1.5743,1.5743
EURAUD,20050930,191700,1.5743,1.5745,1.5743,1.5745
EURAUD,20050930,191800,1.5745,1.5749,1.5745,1.5748
EURAUD,20050930,191900,1.5748,1.5749,1.5748,1.5749
EURAUD,20050930,192000,1.5750,1.5752,1.5750,1.5752
EURAUD,20050930,192100,1.5752,1.5753,1.5752,1.5753
EURAUD,20050930,192200,1.5754,1.5756,1.5754,1.5756
EURAUD,20050930,192300,1.5756,1.5756,1.5754,1.5754
EURAUD,20050930,192400,1.5754,1.5755,1.5754,1.5755
EURAUD,20050930,192500,1.5754,1.5755,1.5754,1.5755
EURAUD,20050930,192600,1.5756,1.5756,1.5753,1.5753
EURAUD,20050930,192700,1.5753,1.5753,1.5750,1.5751
EURAUD,20050930,192800,1.5752,1.5756,1.5752,1.5756
EURAUD,20050930,192900,1.5756,1.5758,1.5752,1.5752
EURAUD,20050930,193000,1.5753,1.5756,1.5753,1.5755
EURAUD,20050930,193100,1.5755,1.5757,1.5755,1.5756
EURAUD,20050930,193200,1.5757,1.5758,1.5757,1.5758
EURAUD,20050930,193300,1.5758,1.5758,1.5755,1.5755
EURAUD,20050930,193400,1.5754,1.5755,1.5753,1.5755
EURAUD,20050930,193500,1.5756,1.5757,1.5756,1.5757
EURAUD,20050930,193600,1.5757,1.5757,1.5755,1.5755
EURAUD,20050930,193700,1.5755,1.5757,1.5754,1.5756
EURAUD,20050930,193800,1.5756,1.5756,1.5756,1.5756
EURAUD,20050930,193900,1.5756,1.5756,1.5755,1.5755
EURAUD,20050930,194000,1.5755,1.5756,1.5755,1.5756
EURAUD,20050930,194100,1.5756,1.5757,1.5756,1.5757
EURAUD,20050930,194200,1.5757,1.5757,1.5756,1.5756
EURAUD,20050930,194300,1.5755,1.5756,1.5755,1.5755
EURAUD,20050930,194400,1.5755,1.5758,1.5755,1.5758
EURAUD,20050930,194500,1.5759,1.5759,1.5756,1.5756
EURAUD,20050930,194600,1.5757,1.5758,1.5754,1.5754
EURAUD,20050930,194700,1.5753,1.5753,1.5753,1.5753
EURAUD,20050930,194800,1.5753,1.5755,1.5753,1.5754
EURAUD,20050930,194900,1.5753,1.5758,1.5753,1.5757
EURAUD,20050930,195000,1.5756,1.5756,1.5755,1.5755
EURAUD,20050930,195100,1.5755,1.5756,1.5755,1.5756
EURAUD,20050930,195200,1.5756,1.5757,1.5756,1.5757
EURAUD,20050930,195300,1.5757,1.5757,1.5756,1.5756
EURAUD,20050930,195400,1.5756,1.5756,1.5756,1.5756
EURAUD,20050930,195500,1.5757,1.5757,1.5754,1.5754
EURAUD,20050930,195600,1.5754,1.5754,1.5753,1.5753
EURAUD,20050930,195700,1.5753,1.5753,1.5753,1.5753
EURAUD,20050930,195800,1.5754,1.5754,1.5754,1.5754
EURAUD,20050930,195900,1.5753,1.5753,1.5752,1.5752
EURAUD,20050930,200000,1.5752,1.5753,1.5752,1.5752
EURAUD,20050930,200100,1.5752,1.5752,1.5750,1.5750
EURAUD,20050930,200200,1.5749,1.5749,1.5748,1.5749
EURAUD,20050930,200300,1.5749,1.5749,1.5748,1.5748
EURAUD,20050930,200400,1.5747,1.5747,1.5745,1.5745
EURAUD,20050930,200500,1.5746,1.5746,1.5745,1.5746
EURAUD,20050930,200600,1.5747,1.5747,1.5747,1.5747
EURAUD,20050930,200700,1.5747,1.5747,1.5747,1.5747
EURAUD,20050930,200800,1.5747,1.5747,1.5746,1.5746
EURAUD,20050930,200900,1.5747,1.5747,1.5746,1.5746
EURAUD,20050930,201000,1.5746,1.5746,1.5745,1.5745
EURAUD,20050930,201100,1.5746,1.5746,1.5745,1.5745
EURAUD,20050930,201200,1.5744,1.5744,1.5742,1.5742
EURAUD,20050930,201300,1.5742,1.5744,1.5742,1.5744
EURAUD,20050930,201400,1.5744,1.5744,1.5742,1.5742
EURAUD,20050930,201500,1.5742,1.5744,1.5742,1.5743
EURAUD,20050930,201600,1.5744,1.5747,1.5744,1.5744
EURAUD,20050930,201700,1.5742,1.5743,1.5742,1.5743
EURAUD,20050930,201800,1.5745,1.5745,1.5745,1.5745
EURAUD,20050930,201900,1.5745,1.5745,1.5745,1.5745
EURAUD,20050930,202000,1.5744,1.5744,1.5744,1.5744
EURAUD,20050930,202100,1.5744,1.5747,1.5744,1.5746
EURAUD,20050930,202200,1.5745,1.5745,1.5744,1.5745
EURAUD,20050930,202300,1.5745,1.5746,1.5745,1.5746
EURAUD,20050930,202400,1.5746,1.5746,1.5745,1.5745
EURAUD,20050930,202500,1.5745,1.5746,1.5744,1.5746
EURAUD,20050930,202600,1.5747,1.5751,1.5747,1.5751
EURAUD,20050930,202700,1.5752,1.5752,1.5749,1.5749
EURAUD,20050930,202800,1.5748,1.5748,1.5747,1.5747
EURAUD,20050930,202900,1.5748,1.5749,1.5748,1.5748
EURAUD,20050930,203000,1.5748,1.5749,1.5748,1.5749
EURAUD,20050930,203100,1.5749,1.5749,1.5746,1.5748
EURAUD,20050930,203200,1.5746,1.5746,1.5744,1.5744
EURAUD,20050930,203300,1.5744,1.5747,1.5744,1.5747
EURAUD,20050930,203400,1.5748,1.5748,1.5742,1.5742
EURAUD,20050930,203500,1.5741,1.5747,1.5739,1.5747
EURAUD,20050930,203600,1.5748,1.5748,1.5746,1.5746
EURAUD,20050930,203700,1.5745,1.5747,1.5745,1.5747
EURAUD,20050930,203800,1.5748,1.5748,1.5745,1.5745
EURAUD,20050930,203900,1.5743,1.5743,1.5742,1.5742
EURAUD,20050930,204000,1.5741,1.5741,1.5738,1.5738
EURAUD,20050930,204100,1.5738,1.5738,1.5737,1.5737
EURAUD,20050930,204200,1.5737,1.5737,1.5734,1.5734
EURAUD,20050930,204300,1.5733,1.5733,1.5733,1.5733
EURAUD,20050930,204400,1.5733,1.5737,1.5733,1.5737
EURAUD,20050930,204500,1.5737,1.5737,1.5732,1.5732
EURAUD,20050930,204600,1.5731,1.5734,1.5731,1.5734
EURAUD,20050930,204700,1.5735,1.5738,1.5735,1.5738
EURAUD,20050930,204800,1.5738,1.5739,1.5737,1.5737
EURAUD,20050930,204900,1.5737,1.5739,1.5737,1.5739
EURAUD,20050930,205000,1.5740,1.5742,1.5740,1.5742
EURAUD,20050930,205100,1.5742,1.5743,1.5741,1.5741
EURAUD,20050930,205200,1.5741,1.5742,1.5741,1.5742
EURAUD,20050930,205300,1.5743,1.5744,1.5743,1.5744
EURAUD,20050930,205400,1.5746,1.5747,1.5745,1.5745
EURAUD,20050930,205500,1.5745,1.5746,1.5745,1.5746
EURAUD,20050930,205600,1.5746,1.5746,1.5743,1.5743
EURAUD,20050930,205700,1.5745,1.5745,1.5743,1.5743
EURAUD,20050930,205800,1.5743,1.5743,1.5743,1.5743
EURAUD,20050930,205900,1.5744,1.5745,1.5744,1.5745
EURAUD,20050930,210000,1.5745,1.5747,1.5745,1.5747
EURAUD,20050930,210100,1.5748,1.5749,1.5748,1.5748
EURAUD,20050930,210200,1.5748,1.5750,1.5748,1.5750
EURAUD,20050930,210300,1.5751,1.5754,1.5751,1.5754
EURAUD,20050930,210400,1.5756,1.5756,1.5754,1.5754
EURAUD,20050930,210500,1.5754,1.5758,1.5754,1.5758
EURAUD,20050930,210600,1.5759,1.5759,1.5758,1.5758
EURAUD,20050930,210700,1.5759,1.5759,1.5757,1.5757
EURAUD,20050930,210800,1.5757,1.5757,1.5756,1.5756
EURAUD,20050930,210900,1.5755,1.5755,1.5754,1.5754
EURAUD,20050930,211000,1.5753,1.5753,1.5750,1.5750
EURAUD,20050930,211100,1.5750,1.5750,1.5750,1.5750
EURAUD,20050930,211200,1.5750,1.5752,1.5750,1.5752
EURAUD,20050930,211300,1.5753,1.5753,1.5752,1.5752
EURAUD,20050930,211400,1.5752,1.5752,1.5752,1.5752
EURAUD,20050930,211500,1.5752,1.5752,1.5752,1.5752
EURAUD,20050930,211600,1.5752,1.5754,1.5752,1.5754
EURAUD,20050930,211700,1.5754,1.5755,1.5754,1.5755
EURAUD,20050930,211800,1.5756,1.5757,1.5756,1.5757
EURAUD,20050930,211900,1.5757,1.5760,1.5757,1.5760
EURAUD,20050930,212000,1.5761,1.5761,1.5759,1.5759
EURAUD,20050930,212100,1.5757,1.5757,1.5757,1.5757
EURAUD,20050930,212200,1.5756,1.5757,1.5756,1.5757
EURAUD,20050930,212300,1.5756,1.5756,1.5755,1.5756
EURAUD,20050930,212400,1.5757,1.5757,1.5757,1.5757
EURAUD,20050930,212500,1.5757,1.5757,1.5756,1.5756
EURAUD,20050930,212600,1.5755,1.5756,1.5755,1.5756
EURAUD,20050930,212700,1.5753,1.5755,1.5753,1.5755
EURAUD,20050930,212800,1.5755,1.5755,1.5755,1.5755
EURAUD,20050930,212900,1.5755,1.5757,1.5755,1.5757
EURAUD,20050930,213000,1.5757,1.5757,1.5757,1.5757
EURAUD,20050930,213100,1.5756,1.5757,1.5756,1.5757
EURAUD,20050930,213200,1.5757,1.5757,1.5757,1.5757
EURAUD,20050930,213300,1.5757,1.5757,1.5756,1.5757
EURAUD,20050930,213400,1.5756,1.5756,1.5756,1.5756
EURAUD,20050930,213500,1.5757,1.5760,1.5757,1.5760
EURAUD,20050930,213600,1.5760,1.5762,1.5760,1.5762
EURAUD,20050930,213700,1.5763,1.5765,1.5763,1.5765
EURAUD,20050930,213800,1.5766,1.5766,1.5766,1.5766
EURAUD,20050930,213900,1.5766,1.5769,1.5766,1.5767
EURAUD,20050930,214000,1.5765,1.5765,1.5763,1.5763
EURAUD,20050930,214100,1.5763,1.5763,1.5762,1.5762
EURAUD,20050930,214200,1.5763,1.5763,1.5763,1.5763
EURAUD,20050930,214300,1.5763,1.5764,1.5763,1.5764
EURAUD,20050930,214400,1.5765,1.5765,1.5765,1.5765
EURAUD,20050930,214500,1.5765,1.5765,1.5765,1.5765
EURAUD,20050930,214600,1.5765,1.5765,1.5763,1.5763
EURAUD,20050930,214700,1.5762,1.5762,1.5761,1.5762
EURAUD,20050930,214800,1.5762,1.5763,1.5762,1.5762
EURAUD,20050930,214900,1.5762,1.5762,1.5762,1.5762
EURAUD,20050930,215000,1.5762,1.5763,1.5760,1.5760
EURAUD,20050930,215100,1.5759,1.5759,1.5755,1.5756
EURAUD,20050930,215200,1.5756,1.5756,1.5754,1.5754
EURAUD,20050930,215300,1.5753,1.5753,1.5753,1.5753
EURAUD,20050930,215400,1.5754,1.5755,1.5754,1.5754
EURAUD,20050930,215500,1.5754,1.5754,1.5754,1.5754
EURAUD,20050930,215600,1.5753,1.5753,1.5752,1.5752
EURAUD,20050930,215700,1.5751,1.5751,1.5751,1.5751
EURAUD,20050930,215800,1.5752,1.5753,1.5752,1.5753
EURAUD,20050930,215900,1.5754,1.5755,1.5754,1.5755
EURAUD,20050930,220000,1.5756,1.5756,1.5756,1.5756
EURNZD,20050930,000100,1.7419,1.7419,1.7419,1.7419
EURNZD,20050930,000200,1.7418,1.7418,1.7417,1.7417
EURNZD,20050930,000300,1.7417,1.7417,1.7417,1.7417
EURNZD,20050930,000400,1.7417,1.7419,1.7417,1.7419
EURNZD,20050930,000500,1.7419,1.7419,1.7417,1.7417
EURNZD,20050930,000600,1.7417,1.7418,1.7417,1.7418
EURNZD,20050930,000700,1.7418,1.7418,1.7418,1.7418
EURNZD,20050930,000800,1.7418,1.7418,1.7417,1.7417
EURNZD,20050930,000900,1.7417,1.7419,1.7417,1.7419
EURNZD,20050930,001000,1.7419,1.7420,1.7418,1.7420
EURNZD,20050930,001100,1.7422,1.7423,1.7422,1.7423
EURNZD,20050930,001200,1.7423,1.7423,1.7423,1.7423
EURNZD,20050930,001300,1.7422,1.7422,1.7422,1.7422
EURNZD,20050930,001400,1.7422,1.7422,1.7422,1.7422
EURNZD,20050930,001500,1.7424,1.7426,1.7424,1.7426
EURNZD,20050930,001600,1.7425,1.7425,1.7424,1.7424
EURNZD,20050930,001700,1.7422,1.7424,1.7422,1.7424
EURNZD,20050930,001800,1.7425,1.7425,1.7423,1.7423
EURNZD,20050930,001900,1.7424,1.7427,1.7424,1.7427
EURNZD,20050930,002000,1.7429,1.7429,1.7424,1.7424
EURNZD,20050930,002100,1.7423,1.7423,1.7417,1.7417
EURNZD,20050930,002200,1.7417,1.7417,1.7416,1.7416
EURNZD,20050930,002300,1.7416,1.7418,1.7416,1.7418
EURNZD,20050930,002400,1.7418,1.7421,1.7417,1.7421
EURNZD,20050930,002500,1.7421,1.7427,1.7421,1.7427
EURNZD,20050930,002600,1.7427,1.7428,1.7427,1.7427
EURNZD,20050930,002700,1.7426,1.7426,1.7426,1.7426
EURNZD,20050930,002800,1.7426,1.7426,1.7426,1.7426
EURNZD,20050930,002900,1.7426,1.7426,1.7426,1.7426
EURNZD,20050930,003000,1.7426,1.7427,1.7426,1.7427
EURNZD,20050930,003100,1.7427,1.7428,1.7427,1.7428
EURNZD,20050930,003200,1.7428,1.7428,1.7427,1.7427
EURNZD,20050930,003300,1.7427,1.7429,1.7427,1.7429
EURNZD,20050930,003400,1.7430,1.7430,1.7429,1.7429
EURNZD,20050930,003500,1.7428,1.7428,1.7428,1.7428
EURNZD,20050930,003600,1.7428,1.7428,1.7427,1.7427
EURNZD,20050930,003700,1.7426,1.7426,1.7425,1.7425
EURNZD,20050930,003800,1.7425,1.7426,1.7425,1.7426
EURNZD,20050930,003900,1.7426,1.7426,1.7425,1.7425
EURNZD,20050930,004000,1.7426,1.7426,1.7426,1.7426
EURNZD,20050930,004100,1.7426,1.7426,1.7424,1.7424
EURNZD,20050930,004200,1.7424,1.7425,1.7424,1.7425
EURNZD,20050930,004300,1.7425,1.7425,1.7425,1.7425
EURNZD,20050930,004400,1.7425,1.7425,1.7425,1.7425
EURNZD,20050930,004500,1.7425,1.7426,1.7425,1.7426
EURNZD,20050930,004600,1.7426,1.7427,1.7426,1.7427
EURNZD,20050930,004700,1.7426,1.7426,1.7424,1.7424
EURNZD,20050930,004800,1.7423,1.7423,1.7421,1.7422
EURNZD,20050930,004900,1.7424,1.7426,1.7415,1.7415
EURNZD,20050930,005000,1.7414,1.7416,1.7413,1.7416
EURNZD,20050930,005100,1.7416,1.7416,1.7412,1.7412
EURNZD,20050930,005200,1.7413,1.7416,1.7413,1.7416
EURNZD,20050930,005300,1.7416,1.7416,1.7416,1.7416
EURNZD,20050930,005400,1.7416,1.7416,1.7415,1.7415
EURNZD,20050930,005500,1.7415,1.7415,1.7415,1.7415
EURNZD,20050930,005600,1.7415,1.7415,1.7413,1.7413
EURNZD,20050930,005700,1.7413,1.7415,1.7413,1.7415
EURNZD,20050930,005800,1.7415,1.7415,1.7415,1.7415
EURNZD,20050930,005900,1.7416,1.7418,1.7416,1.7418
EURNZD,20050930,010000,1.7418,1.7420,1.7418,1.7420
EURNZD,20050930,010100,1.7419,1.7419,1.7418,1.7419
EURNZD,20050930,010200,1.7419,1.7419,1.7417,1.7417
EURNZD,20050930,010300,1.7417,1.7417,1.7416,1.7416
EURNZD,20050930,010400,1.7417,1.7420,1.7417,1.7420
EURNZD,20050930,010500,1.7420,1.7420,1.7419,1.7419
EURNZD,20050930,010600,1.7418,1.7420,1.7418,1.7420
EURNZD,20050930,010700,1.7420,1.7420,1.7420,1.7420
EURNZD,20050930,010800,1.7418,1.7419,1.7418,1.7419
EURNZD,20050930,010900,1.7420,1.7420,1.7419,1.7419
EURNZD,20050930,011000,1.7420,1.7420,1.7420,1.7420
EURNZD,20050930,011100,1.7420,1.7421,1.7420,1.7420
EURNZD,20050930,011200,1.7418,1.7418,1.7418,1.7418
EURNZD,20050930,011300,1.7419,1.7419,1.7419,1.7419
EURNZD,20050930,011400,1.7419,1.7421,1.7419,1.7421
EURNZD,20050930,011500,1.7422,1.7422,1.7420,1.7420
EURNZD,20050930,011600,1.7419,1.7419,1.7416,1.7416
EURNZD,20050930,011700,1.7416,1.7417,1.7416,1.7417
EURNZD,20050930,011800,1.7417,1.7417,1.7417,1.7417
EURNZD,20050930,011900,1.7417,1.7417,1.7417,1.7417
EURNZD,20050930,012000,1.7417,1.7421,1.7417,1.7421
EURNZD,20050930,012100,1.7421,1.7421,1.7418,1.7419
EURNZD,20050930,012200,1.7419,1.7419,1.7419,1.7419
EURNZD,20050930,012300,1.7420,1.7422,1.7420,1.7422
EURNZD,20050930,012400,1.7422,1.7422,1.7422,1.7422
EURNZD,20050930,012500,1.7422,1.7424,1.7422,1.7424
EURNZD,20050930,012600,1.7424,1.7424,1.7424,1.7424
EURNZD,20050930,012700,1.7426,1.7429,1.7426,1.7429
EURNZD,20050930,012800,1.7429,1.7429,1.7428,1.7428
EURNZD,20050930,012900,1.7426,1.7426,1.7421,1.7421
EURNZD,20050930,013000,1.7420,1.7420,1.7416,1.7416
EURNZD,20050930,013100,1.7415,1.7415,1.7414,1.7415
EURNZD,20050930,013200,1.7415,1.7415,1.7415,1.7415
EURNZD,20050930,013300,1.7416,1.7416,1.7415,1.7415
EURNZD,20050930,013400,1.7415,1.7415,1.7413,1.7415
EURNZD,20050930,013500,1.7416,1.7417,1.7416,1.7416
EURNZD,20050930,013600,1.7416,1.7417,1.7416,1.7417
EURNZD,20050930,013700,1.7419,1.7420,1.7419,1.7420
EURNZD,20050930,013800,1.7421,1.7423,1.7421,1.7423
EURNZD,20050930,013900,1.7423,1.7423,1.7422,1.7422
EURNZD,20050930,014000,1.7422,1.7422,1.7422,1.7422
EURNZD,20050930,014100,1.7422,1.7423,1.7422,1.7423
EURNZD,20050930,014200,1.7422,1.7422,1.7420,1.7421
EURNZD,20050930,014300,1.7422,1.7423,1.7422,1.7423
EURNZD,20050930,014400,1.7425,1.7427,1.7425,1.7427
EURNZD,20050930,014500,1.7427,1.7427,1.7427,1.7427
EURNZD,20050930,014600,1.7427,1.7427,1.7425,1.7425
EURNZD,20050930,014700,1.7426,1.7426,1.7422,1.7422
EURNZD,20050930,014800,1.7422,1.7422,1.7421,1.7421
EURNZD,20050930,014900,1.7423,1.7423,1.7421,1.7421
EURNZD,20050930,015000,1.7419,1.7419,1.7415,1.7415
EURNZD,20050930,015100,1.7415,1.7415,1.7412,1.7412
EURNZD,20050930,015200,1.7413,1.7418,1.7413,1.7418
EURNZD,20050930,015300,1.7419,1.7419,1.7419,1.7419
EURNZD,20050930,015400,1.7420,1.7421,1.7420,1.7421
EURNZD,20050930,015500,1.7422,1.7422,1.7421,1.7421
EURNZD,20050930,015600,1.7419,1.7419,1.7417,1.7417
EURNZD,20050930,015700,1.7415,1.7418,1.7415,1.7418
EURNZD,20050930,015800,1.7418,1.7418,1.7417,1.7417
EURNZD,20050930,015900,1.7417,1.7418,1.7417,1.7418
EURNZD,20050930,020000,1.7418,1.7418,1.7415,1.7415
EURNZD,20050930,020100,1.7414,1.7414,1.7414,1.7414
EURNZD,20050930,020200,1.7414,1.7416,1.7414,1.7415
EURNZD,20050930,020300,1.7415,1.7416,1.7415,1.7416
EURNZD,20050930,020400,1.7416,1.7417,1.7416,1.7416
EURNZD,20050930,020500,1.7416,1.7416,1.7415,1.7415
EURNZD,20050930,020600,1.7414,1.7414,1.7414,1.7414
EURNZD,20050930,020700,1.7414,1.7414,1.7414,1.7414
EURNZD,20050930,020800,1.7414,1.7414,1.7414,1.7414
EURNZD,20050930,020900,1.7414,1.7414,1.7413,1.7413
EURNZD,20050930,021000,1.7412,1.7413,1.7412,1.7412
EURNZD,20050930,021100,1.7412,1.7412,1.7410,1.7410
EURNZD,20050930,021200,1.7410,1.7410,1.7408,1.7408
EURNZD,20050930,021300,1.7408,1.7409,1.7408,1.7409
EURNZD,20050930,021400,1.7409,1.7410,1.7409,1.7410
EURNZD,20050930,021500,1.7409,1.7409,1.7409,1.7409
EURNZD,20050930,021600,1.7409,1.7409,1.7406,1.7407
EURNZD,20050930,021700,1.7407,1.7407,1.7407,1.7407
EURNZD,20050930,021800,1.7407,1.7407,1.7406,1.7406
EURNZD,20050930,021900,1.7406,1.7407,1.7406,1.7407
EURNZD,20050930,022000,1.7407,1.7409,1.7407,1.7409
EURNZD,20050930,022100,1.7411,1.7411,1.7411,1.7411
EURNZD,20050930,022200,1.7411,1.7414,1.7411,1.7414
EURNZD,20050930,022300,1.7414,1.7414,1.7414,1.7414
EURNZD,20050930,022400,1.7415,1.7415,1.7411,1.7411
EURNZD,20050930,022500,1.7410,1.7411,1.7409,1.7411
EURNZD,20050930,022600,1.7411,1.7411,1.7410,1.7411
EURNZD,20050930,022700,1.7411,1.7411,1.7411,1.7411
EURNZD,20050930,022800,1.7411,1.7412,1.7411,1.7411
EURNZD,20050930,022900,1.7410,1.7411,1.7410,1.7411
EURNZD,20050930,023000,1.7410,1.7410,1.7409,1.7409
EURNZD,20050930,023100,1.7409,1.7409,1.7409,1.7409
EURNZD,20050930,023200,1.7409,1.7410,1.7409,1.7410
EURNZD,20050930,023300,1.7409,1.7410,1.7408,1.7408
EURNZD,20050930,023400,1.7408,1.7408,1.7407,1.7408
EURNZD,20050930,023500,1.7409,1.7409,1.7409,1.7409
EURNZD,20050930,023600,1.7409,1.7409,1.7409,1.7409
EURNZD,20050930,023700,1.7409,1.7411,1.7409,1.7411
EURNZD,20050930,023800,1.7413,1.7413,1.7411,1.7411
EURNZD,20050930,023900,1.7411,1.7411,1.7409,1.7409
EURNZD,20050930,024000,1.7410,1.7410,1.7409,1.7409
EURNZD,20050930,024100,1.7407,1.7407,1.7402,1.7402
EURNZD,20050930,024200,1.7402,1.7402,1.7402,1.7402
EURNZD,20050930,024300,1.7401,1.7401,1.7399,1.7399
EURNZD,20050930,024400,1.7399,1.7399,1.7397,1.7397
EURNZD,20050930,024500,1.7398,1.7398,1.7398,1.7398
EURNZD,20050930,024600,1.7399,1.7399,1.7399,1.7399
EURNZD,20050930,024700,1.7400,1.7400,1.7398,1.7398
EURNZD,20050930,024800,1.7397,1.7397,1.7396,1.7396
EURNZD,20050930,024900,1.7396,1.7398,1.7396,1.7398
EURNZD,20050930,025000,1.7399,1.7399,1.7397,1.7397
EURNZD,20050930,025100,1.7397,1.7397,1.7396,1.7397
EURNZD,20050930,025200,1.7397,1.7398,1.7397,1.7398
EURNZD,20050930,025300,1.7398,1.7398,1.7397,1.7397
EURNZD,20050930,025400,1.7397,1.7397,1.7397,1.7397
EURNZD,20050930,025500,1.7396,1.7396,1.7396,1.7396
EURNZD,20050930,025600,1.7396,1.7396,1.7394,1.7396
EURNZD,20050930,025700,1.7396,1.7396,1.7394,1.7394
EURNZD,20050930,025800,1.7394,1.7396,1.7391,1.7391
EURNZD,20050930,025900,1.7392,1.7399,1.7392,1.7399
EURNZD,20050930,030000,1.7400,1.7404,1.7400,1.7404
EURNZD,20050930,030100,1.7405,1.7405,1.7405,1.7405
EURNZD,20050930,030200,1.7405,1.7405,1.7404,1.7404
EURNZD,20050930,030300,1.7403,1.7403,1.7400,1.7400
EURNZD,20050930,030400,1.7399,1.7399,1.7397,1.7397
EURNZD,20050930,030500,1.7396,1.7396,1.7396,1.7396
EURNZD,20050930,030600,1.7397,1.7399,1.7397,1.7399
EURNZD,20050930,030700,1.7399,1.7400,1.7399,1.7400
EURNZD,20050930,030800,1.7400,1.7400,1.7398,1.7398
EURNZD,20050930,030900,1.7397,1.7398,1.7396,1.7398
EURNZD,20050930,031000,1.7399,1.7401,1.7399,1.7401
EURNZD,20050930,031100,1.7402,1.7402,1.7398,1.7399
EURNZD,20050930,031200,1.7401,1.7404,1.7401,1.7404
EURNZD,20050930,031300,1.7404,1.7404,1.7394,1.7394
EURNZD,20050930,031400,1.7392,1.7392,1.7380,1.7380
EURNZD,20050930,031500,1.7380,1.7381,1.7380,1.7380
EURNZD,20050930,031600,1.7381,1.7382,1.7381,1.7382
EURNZD,20050930,031700,1.7382,1.7382,1.7380,1.7382
EURNZD,20050930,031800,1.7380,1.7380,1.7380,1.7380
EURNZD,20050930,031900,1.7378,1.7379,1.7378,1.7379
EURNZD,20050930,032000,1.7379,1.7379,1.7377,1.7377
EURNZD,20050930,032100,1.7377,1.7377,1.7377,1.7377
EURNZD,20050930,032200,1.7376,1.7376,1.7374,1.7374
EURNZD,20050930,032300,1.7374,1.7374,1.7374,1.7374
EURNZD,20050930,032400,1.7375,1.7375,1.7370,1.7370
EURNZD,20050930,032500,1.7369,1.7369,1.7366,1.7366
EURNZD,20050930,032600,1.7367,1.7367,1.7367,1.7367
EURNZD,20050930,032700,1.7369,1.7369,1.7368,1.7369
EURNZD,20050930,032800,1.7369,1.7370,1.7369,1.7370
EURNZD,20050930,032900,1.7370,1.7370,1.7370,1.7370
EURNZD,20050930,033000,1.7371,1.7373,1.7371,1.7373
EURNZD,20050930,033100,1.7370,1.7370,1.7366,1.7369
EURNZD,20050930,033200,1.7370,1.7370,1.7370,1.7370
EURNZD,20050930,033300,1.7371,1.7379,1.7371,1.7379
EURNZD,20050930,033400,1.7380,1.7380,1.7378,1.7378
EURNZD,20050930,033500,1.7378,1.7384,1.7377,1.7384
EURNZD,20050930,033600,1.7385,1.7390,1.7385,1.7390
EURNZD,20050930,033700,1.7389,1.7390,1.7387,1.7390
EURNZD,20050930,033800,1.7392,1.7392,1.7389,1.7389
EURNZD,20050930,033900,1.7390,1.7391,1.7390,1.7391
EURNZD,20050930,034000,1.7389,1.7389,1.7384,1.7386
EURNZD,20050930,034100,1.7386,1.7388,1.7386,1.7388
EURNZD,20050930,034200,1.7390,1.7391,1.7389,1.7389
EURNZD,20050930,034300,1.7389,1.7390,1.7389,1.7389
EURNZD,20050930,034400,1.7390,1.7396,1.7390,1.7396
EURNZD,20050930,034500,1.7396,1.7396,1.7395,1.7395
EURNZD,20050930,034600,1.7395,1.7395,1.7394,1.7394
EURNZD,20050930,034700,1.7394,1.7394,1.7389,1.7389
EURNZD,20050930,034800,1.7389,1.7389,1.7387,1.7389
EURNZD,20050930,034900,1.7388,1.7388,1.7388,1.7388
EURNZD,20050930,035000,1.7388,1.7388,1.7386,1.7386
EURNZD,20050930,035100,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,035200,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,035300,1.7386,1.7387,1.7386,1.7387
EURNZD,20050930,035400,1.7387,1.7388,1.7387,1.7388
EURNZD,20050930,035500,1.7387,1.7387,1.7385,1.7385
EURNZD,20050930,035600,1.7385,1.7385,1.7384,1.7384
EURNZD,20050930,035700,1.7384,1.7384,1.7383,1.7383
EURNZD,20050930,035800,1.7384,1.7387,1.7384,1.7387
EURNZD,20050930,035900,1.7387,1.7390,1.7387,1.7390
EURNZD,20050930,040000,1.7392,1.7392,1.7378,1.7378
EURNZD,20050930,040100,1.7377,1.7382,1.7377,1.7382
EURNZD,20050930,040200,1.7383,1.7385,1.7383,1.7385
EURNZD,20050930,040300,1.7385,1.7386,1.7385,1.7386
EURNZD,20050930,040400,1.7386,1.7387,1.7386,1.7386
EURNZD,20050930,040500,1.7387,1.7390,1.7387,1.7390
EURNZD,20050930,040600,1.7391,1.7392,1.7390,1.7390
EURNZD,20050930,040700,1.7390,1.7390,1.7386,1.7386
EURNZD,20050930,040800,1.7386,1.7386,1.7384,1.7384
EURNZD,20050930,040900,1.7386,1.7389,1.7386,1.7389
EURNZD,20050930,041000,1.7389,1.7389,1.7389,1.7389
EURNZD,20050930,041100,1.7388,1.7389,1.7388,1.7389
EURNZD,20050930,041200,1.7388,1.7388,1.7386,1.7386
EURNZD,20050930,041300,1.7385,1.7386,1.7385,1.7386
EURNZD,20050930,041400,1.7386,1.7386,1.7386,1.7386
EURNZD,20050930,041500,1.7386,1.7386,1.7386,1.7386
EURNZD,20050930,041600,1.7386,1.7387,1.7385,1.7387
EURNZD,20050930,041700,1.7387,1.7388,1.7387,1.7387
EURNZD,20050930,041800,1.7387,1.7387,1.7386,1.7386
EURNZD,20050930,041900,1.7387,1.7388,1.7387,1.7388
EURNZD,20050930,042000,1.7388,1.7388,1.7386,1.7386
EURNZD,20050930,042100,1.7386,1.7386,1.7384,1.7384
EURNZD,20050930,042200,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,042300,1.7385,1.7387,1.7385,1.7387
EURNZD,20050930,042400,1.7387,1.7389,1.7387,1.7389
EURNZD,20050930,042500,1.7389,1.7389,1.7389,1.7389
EURNZD,20050930,042600,1.7389,1.7389,1.7388,1.7388
EURNZD,20050930,042700,1.7388,1.7388,1.7387,1.7387
EURNZD,20050930,042800,1.7387,1.7387,1.7387,1.7387
EURNZD,20050930,042900,1.7387,1.7387,1.7386,1.7386
EURNZD,20050930,043000,1.7386,1.7386,1.7383,1.7383
EURNZD,20050930,043100,1.7383,1.7383,1.7378,1.7378
EURNZD,20050930,043200,1.7377,1.7377,1.7377,1.7377
EURNZD,20050930,043300,1.7377,1.7378,1.7377,1.7378
EURNZD,20050930,043400,1.7378,1.7381,1.7378,1.7381
EURNZD,20050930,043500,1.7380,1.7380,1.7379,1.7379
EURNZD,20050930,043600,1.7379,1.7381,1.7379,1.7381
EURNZD,20050930,043700,1.7381,1.7381,1.7380,1.7380
EURNZD,20050930,043800,1.7381,1.7383,1.7381,1.7383
EURNZD,20050930,043900,1.7384,1.7386,1.7384,1.7386
EURNZD,20050930,044000,1.7386,1.7386,1.7384,1.7384
EURNZD,20050930,044100,1.7383,1.7383,1.7382,1.7383
EURNZD,20050930,044200,1.7383,1.7384,1.7383,1.7384
EURNZD,20050930,044300,1.7384,1.7384,1.7383,1.7383
EURNZD,20050930,044400,1.7384,1.7385,1.7384,1.7384
EURNZD,20050930,044500,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,044600,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,044700,1.7382,1.7382,1.7380,1.7380
EURNZD,20050930,044800,1.7379,1.7380,1.7379,1.7380
EURNZD,20050930,044900,1.7380,1.7380,1.7380,1.7380
EURNZD,20050930,045000,1.7380,1.7381,1.7380,1.7381
EURNZD,20050930,045100,1.7383,1.7383,1.7381,1.7381
EURNZD,20050930,045200,1.7381,1.7381,1.7381,1.7381
EURNZD,20050930,045300,1.7381,1.7381,1.7381,1.7381
EURNZD,20050930,045400,1.7379,1.7379,1.7379,1.7379
EURNZD,20050930,045500,1.7379,1.7380,1.7379,1.7380
EURNZD,20050930,045600,1.7380,1.7380,1.7379,1.7379
EURNZD,20050930,045700,1.7378,1.7378,1.7377,1.7378
EURNZD,20050930,045800,1.7378,1.7378,1.7377,1.7377
EURNZD,20050930,045900,1.7377,1.7378,1.7377,1.7378
EURNZD,20050930,050000,1.7378,1.7378,1.7378,1.7378
EURNZD,20050930,050100,1.7377,1.7377,1.7376,1.7376
EURNZD,20050930,050200,1.7377,1.7378,1.7377,1.7377
EURNZD,20050930,050300,1.7376,1.7376,1.7374,1.7374
EURNZD,20050930,050400,1.7375,1.7379,1.7375,1.7379
EURNZD,20050930,050500,1.7380,1.7380,1.7378,1.7378
EURNZD,20050930,050600,1.7378,1.7378,1.7378,1.7378
EURNZD,20050930,050700,1.7379,1.7380,1.7379,1.7380
EURNZD,20050930,050800,1.7379,1.7379,1.7378,1.7378
EURNZD,20050930,050900,1.7378,1.7379,1.7378,1.7379
EURNZD,20050930,051000,1.7379,1.7380,1.7379,1.7380
EURNZD,20050930,051100,1.7380,1.7381,1.7380,1.7381
EURNZD,20050930,051200,1.7381,1.7381,1.7380,1.7380
EURNZD,20050930,051300,1.7380,1.7380,1.7378,1.7378
EURNZD,20050930,051400,1.7378,1.7378,1.7378,1.7378
EURNZD,20050930,051500,1.7378,1.7380,1.7378,1.7380
EURNZD,20050930,051600,1.7380,1.7380,1.7380,1.7380
EURNZD,20050930,051700,1.7380,1.7380,1.7379,1.7380
EURNZD,20050930,051800,1.7378,1.7378,1.7378,1.7378
EURNZD,20050930,051900,1.7379,1.7379,1.7379,1.7379
EURNZD,20050930,052000,1.7379,1.7379,1.7379,1.7379
EURNZD,20050930,052100,1.7379,1.7379,1.7378,1.7378
EURNZD,20050930,052200,1.7379,1.7380,1.7379,1.7380
EURNZD,20050930,052300,1.7380,1.7380,1.7380,1.7380
EURNZD,20050930,052400,1.7378,1.7379,1.7378,1.7379
EURNZD,20050930,052500,1.7379,1.7379,1.7379,1.7379
EURNZD,20050930,052600,1.7378,1.7381,1.7378,1.7381
EURNZD,20050930,052700,1.7381,1.7381,1.7381,1.7381
EURNZD,20050930,052800,1.7381,1.7381,1.7380,1.7380
EURNZD,20050930,052900,1.7380,1.7380,1.7378,1.7378
EURNZD,20050930,053000,1.7378,1.7380,1.7378,1.7380
EURNZD,20050930,053100,1.7380,1.7380,1.7379,1.7379
EURNZD,20050930,053200,1.7380,1.7381,1.7380,1.7381
EURNZD,20050930,053300,1.7381,1.7381,1.7378,1.7378
EURNZD,20050930,053400,1.7378,1.7378,1.7376,1.7376
EURNZD,20050930,053500,1.7376,1.7376,1.7374,1.7374
EURNZD,20050930,053600,1.7374,1.7376,1.7374,1.7376
EURNZD,20050930,053700,1.7378,1.7385,1.7378,1.7385
EURNZD,20050930,053800,1.7385,1.7385,1.7383,1.7383
EURNZD,20050930,053900,1.7382,1.7382,1.7379,1.7379
EURNZD,20050930,054000,1.7380,1.7380,1.7380,1.7380
EURNZD,20050930,054100,1.7381,1.7381,1.7380,1.7380
EURNZD,20050930,054200,1.7381,1.7385,1.7381,1.7385
EURNZD,20050930,054300,1.7386,1.7386,1.7386,1.7386
EURNZD,20050930,054400,1.7386,1.7387,1.7386,1.7387
EURNZD,20050930,054500,1.7387,1.7387,1.7387,1.7387
EURNZD,20050930,054600,1.7387,1.7387,1.7385,1.7385
EURNZD,20050930,054700,1.7385,1.7385,1.7384,1.7384
EURNZD,20050930,054800,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,054900,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,055000,1.7384,1.7384,1.7382,1.7383
EURNZD,20050930,055100,1.7384,1.7386,1.7384,1.7386
EURNZD,20050930,055200,1.7385,1.7385,1.7384,1.7384
EURNZD,20050930,055300,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,055400,1.7384,1.7384,1.7383,1.7383
EURNZD,20050930,055500,1.7383,1.7383,1.7382,1.7383
EURNZD,20050930,055600,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,055700,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,055800,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,055900,1.7384,1.7384,1.7383,1.7383
EURNZD,20050930,060000,1.7382,1.7382,1.7382,1.7382
EURNZD,20050930,060100,1.7382,1.7387,1.7382,1.7387
EURNZD,20050930,060200,1.7386,1.7386,1.7385,1.7385
EURNZD,20050930,060300,1.7385,1.7385,1.7385,1.7385
EURNZD,20050930,060400,1.7385,1.7385,1.7384,1.7384
EURNZD,20050930,060500,1.7384,1.7384,1.7382,1.7383
EURNZD,20050930,060600,1.7384,1.7384,1.7383,1.7383
EURNZD,20050930,060700,1.7384,1.7384,1.7382,1.7382
EURNZD,20050930,060800,1.7382,1.7382,1.7381,1.7381
EURNZD,20050930,060900,1.7381,1.7382,1.7381,1.7382
EURNZD,20050930,061000,1.7382,1.7384,1.7382,1.7384
EURNZD,20050930,061100,1.7385,1.7385,1.7385,1.7385
EURNZD,20050930,061200,1.7385,1.7385,1.7385,1.7385
EURNZD,20050930,061300,1.7385,1.7386,1.7385,1.7386
EURNZD,20050930,061400,1.7386,1.7386,1.7386,1.7386
EURNZD,20050930,061500,1.7386,1.7386,1.7386,1.7386
EURNZD,20050930,061600,1.7385,1.7385,1.7385,1.7385
EURNZD,20050930,061700,1.7385,1.7385,1.7383,1.7383
EURNZD,20050930,061800,1.7382,1.7384,1.7382,1.7384
EURNZD,20050930,061900,1.7385,1.7385,1.7385,1.7385
EURNZD,20050930,062000,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,062100,1.7384,1.7385,1.7384,1.7385
EURNZD,20050930,062200,1.7386,1.7386,1.7386,1.7386
EURNZD,20050930,062300,1.7386,1.7386,1.7386,1.7386
EURNZD,20050930,062400,1.7386,1.7386,1.7386,1.7386
EURNZD,20050930,062500,1.7386,1.7386,1.7385,1.7385
EURNZD,20050930,062600,1.7386,1.7386,1.7386,1.7386
EURNZD,20050930,062700,1.7386,1.7386,1.7385,1.7385
EURNZD,20050930,062800,1.7385,1.7385,1.7385,1.7385
EURNZD,20050930,062900,1.7384,1.7385,1.7384,1.7385
EURNZD,20050930,063000,1.7385,1.7385,1.7384,1.7384
EURNZD,20050930,063100,1.7384,1.7384,1.7383,1.7383
EURNZD,20050930,063200,1.7383,1.7383,1.7380,1.7380
EURNZD,20050930,063300,1.7379,1.7380,1.7379,1.7380
EURNZD,20050930,063400,1.7380,1.7382,1.7380,1.7382
EURNZD,20050930,063500,1.7382,1.7383,1.7382,1.7383
EURNZD,20050930,063600,1.7382,1.7382,1.7382,1.7382
EURNZD,20050930,063700,1.7381,1.7381,1.7381,1.7381
EURNZD,20050930,063800,1.7380,1.7381,1.7380,1.7381
EURNZD,20050930,063900,1.7381,1.7381,1.7381,1.7381
EURNZD,20050930,064000,1.7381,1.7382,1.7380,1.7380
EURNZD,20050930,064100,1.7380,1.7381,1.7380,1.7381
EURNZD,20050930,064200,1.7380,1.7381,1.7380,1.7381
EURNZD,20050930,064300,1.7382,1.7382,1.7381,1.7381
EURNZD,20050930,064400,1.7381,1.7381,1.7381,1.7381
EURNZD,20050930,064500,1.7380,1.7380,1.7380,1.7380
EURNZD,20050930,064600,1.7381,1.7382,1.7381,1.7382
EURNZD,20050930,064700,1.7381,1.7382,1.7381,1.7382
EURNZD,20050930,064800,1.7381,1.7384,1.7381,1.7384
EURNZD,20050930,064900,1.7385,1.7387,1.7385,1.7386
EURNZD,20050930,065000,1.7386,1.7386,1.7385,1.7386
EURNZD,20050930,065100,1.7387,1.7389,1.7387,1.7389
EURNZD,20050930,065200,1.7390,1.7390,1.7389,1.7389
EURNZD,20050930,065300,1.7388,1.7388,1.7387,1.7387
EURNZD,20050930,065400,1.7389,1.7389,1.7389,1.7389
EURNZD,20050930,065500,1.7389,1.7390,1.7389,1.7389
EURNZD,20050930,065600,1.7389,1.7389,1.7389,1.7389
EURNZD,20050930,065700,1.7390,1.7392,1.7390,1.7392
EURNZD,20050930,065800,1.7392,1.7392,1.7392,1.7392
EURNZD,20050930,065900,1.7392,1.7393,1.7392,1.7392
EURNZD,20050930,070000,1.7392,1.7392,1.7391,1.7391
EURNZD,20050930,070100,1.7390,1.7390,1.7389,1.7389
EURNZD,20050930,070200,1.7390,1.7391,1.7390,1.7390
EURNZD,20050930,070300,1.7390,1.7390,1.7386,1.7386
EURNZD,20050930,070400,1.7387,1.7387,1.7387,1.7387
EURNZD,20050930,070500,1.7387,1.7388,1.7387,1.7388
EURNZD,20050930,070600,1.7388,1.7388,1.7387,1.7387
EURNZD,20050930,070700,1.7387,1.7387,1.7386,1.7386
EURNZD,20050930,070800,1.7385,1.7385,1.7384,1.7384
EURNZD,20050930,070900,1.7386,1.7386,1.7386,1.7386
EURNZD,20050930,071000,1.7387,1.7387,1.7386,1.7386
EURNZD,20050930,071100,1.7386,1.7386,1.7385,1.7385
EURNZD,20050930,071200,1.7384,1.7385,1.7384,1.7385
EURNZD,20050930,071300,1.7385,1.7385,1.7384,1.7384
EURNZD,20050930,071400,1.7384,1.7385,1.7384,1.7385
EURNZD,20050930,071500,1.7385,1.7385,1.7385,1.7385
EURNZD,20050930,071600,1.7384,1.7384,1.7381,1.7381
EURNZD,20050930,071700,1.7380,1.7380,1.7379,1.7379
EURNZD,20050930,071800,1.7380,1.7380,1.7380,1.7380
EURNZD,20050930,071900,1.7380,1.7380,1.7375,1.7375
EURNZD,20050930,072000,1.7374,1.7375,1.7374,1.7375
EURNZD,20050930,072100,1.7375,1.7375,1.7373,1.7373
EURNZD,20050930,072200,1.7372,1.7372,1.7372,1.7372
EURNZD,20050930,072300,1.7372,1.7376,1.7372,1.7376
EURNZD,20050930,072400,1.7376,1.7376,1.7376,1.7376
EURNZD,20050930,072500,1.7376,1.7376,1.7376,1.7376
EURNZD,20050930,072600,1.7376,1.7377,1.7375,1.7377
EURNZD,20050930,072700,1.7378,1.7378,1.7377,1.7377
EURNZD,20050930,072800,1.7377,1.7377,1.7377,1.7377
EURNZD,20050930,072900,1.7378,1.7382,1.7378,1.7382
EURNZD,20050930,073000,1.7383,1.7383,1.7381,1.7381
EURNZD,20050930,073100,1.7381,1.7384,1.7381,1.7384
EURNZD,20050930,073200,1.7384,1.7384,1.7384,1.7384
EURNZD,20050930,073300,1.7385,1.7385,1.7383,1.7383
EURNZD,20050930,073400,1.7382,1.7382,1.7380,1.7380
EURNZD,20050930,073500,1.7379,1.7379,1.7372,1.7373
EURNZD,20050930,073600,1.7375,1.7377,1.7375,1.7377
EURNZD,20050930,073700,1.7377,1.7377,1.7376,1.7376
EURNZD,20050930,073800,1.7375,1.7375,1.7370,1.7370
EURNZD,20050930,073900,1.7370,1.7373,1.7370,1.7373
EURNZD,20050930,074000,1.7373,1.7375,1.7373,1.7375
EURNZD,20050930,074100,1.7375,1.7379,1.7375,1.7379
EURNZD,20050930,074200,1.7379,1.7379,1.7379,1.7379
EURNZD,20050930,074300,1.7380,1.7380,1.7379,1.7379
EURNZD,20050930,074400,1.7378,1.7380,1.7378,1.7380
EURNZD,20050930,074500,1.7380,1.7380,1.7378,1.7378
EURNZD,20050930,074600,1.7378,1.7378,1.7376,1.7376
EURNZD,20050930,074700,1.7376,1.7379,1.7376,1.7378
EURNZD,20050930,074800,1.7378,1.7378,1.7376,1.7376
EURNZD,20050930,074900,1.7375,1.7375,1.7373,1.7375
EURNZD,20050930,075000,1.7375,1.7376,1.7375,1.7376
EURNZD,20050930,075100,1.7376,1.7376,1.7373,1.7373
EURNZD,20050930,075200,1.7373,1.7374,1.7373,1.7374
EURNZD,20050930,075300,1.7375,1.7376,1.7375,1.7376
EURNZD,20050930,075400,1.7375,1.7375,1.7373,1.7373
EURNZD,20050930,075500,1.7373,1.7373,1.7370,1.7370
EURNZD,20050930,075600,1.7370,1.7370,1.7369,1.7369
EURNZD,20050930,075700,1.7369,1.7372,1.7369,1.7372
EURNZD,20050930,075800,1.7372,1.7372,1.7371,1.7371
EURNZD,20050930,075900,1.7370,1.7370,1.7368,1.7368
EURNZD,20050930,080000,1.7367,1.7371,1.7367,1.7371
EURNZD,20050930,080100,1.7372,1.7372,1.7372,1.7372
EURNZD,20050930,080200,1.7372,1.7372,1.7371,1.7371
EURNZD,20050930,080300,1.7370,1.7370,1.7367,1.7367
EURNZD,20050930,080400,1.7366,1.7366,1.7363,1.7363
EURNZD,20050930,080500,1.7363,1.7363,1.7363,1.7363
EURNZD,20050930,080600,1.7364,1.7366,1.7364,1.7366
EURNZD,20050930,080700,1.7366,1.7368,1.7366,1.7368
EURNZD,20050930,080800,1.7366,1.7369,1.7366,1.7369
EURNZD,20050930,080900,1.7368,1.7368,1.7367,1.7367
EURNZD,20050930,081000,1.7367,1.7367,1.7365,1.7365
EURNZD,20050930,081100,1.7365,1.7365,1.7360,1.7360
EURNZD,20050930,081200,1.7360,1.7361,1.7358,1.7358
EURNZD,20050930,081300,1.7357,1.7357,1.7354,1.7355
EURNZD,20050930,081400,1.7354,1.7355,1.7352,1.7355
EURNZD,20050930,081500,1.7352,1.7352,1.7352,1.7352
EURNZD,20050930,081600,1.7352,1.7355,1.7352,1.7355
EURNZD,20050930,081700,1.7356,1.7358,1.7356,1.7358
EURNZD,20050930,081800,1.7359,1.7362,1.7359,1.7362
EURNZD,20050930,081900,1.7361,1.7361,1.7361,1.7361
EURNZD,20050930,082000,1.7361,1.7362,1.7361,1.7362
EURNZD,20050930,082100,1.7362,1.7362,1.7362,1.7362
EURNZD,20050930,082200,1.7362,1.7362,1.7360,1.7360
EURNZD,20050930,082300,1.7361,1.7365,1.7361,1.7365
EURNZD,20050930,082400,1.7365,1.7367,1.7365,1.7367
EURNZD,20050930,082500,1.7368,1.7368,1.7366,1.7366
EURNZD,20050930,082600,1.7366,1.7368,1.7366,1.7368
EURNZD,20050930,082700,1.7369,1.7370,1.7369,1.7370
EURNZD,20050930,082800,1.7370,1.7373,1.7370,1.7372
EURNZD,20050930,082900,1.7371,1.7372,1.7371,1.7371
EURNZD,20050930,083000,1.7371,1.7371,1.7371,1.7371
EURNZD,20050930,083100,1.7372,1.7372,1.7372,1.7372
EURNZD,20050930,083200,1.7372,1.7375,1.7372,1.7375
EURNZD,20050930,083300,1.7376,1.7378,1.7376,1.7378
EURNZD,20050930,083400,1.7377,1.7377,1.7376,1.7376
EURNZD,20050930,083500,1.7376,1.7378,1.7376,1.7378
EURNZD,20050930,083600,1.7378,1.7378,1.7378,1.7378
EURNZD,20050930,083700,1.7378,1.7379,1.7378,1.7379
EURNZD,20050930,083800,1.7380,1.7380,1.7380,1.7380
EURNZD,20050930,083900,1.7380,1.7380,1.7380,1.7380
EURNZD,20050930,084000,1.7380,1.7380,1.7379,1.7379
EURNZD,20050930,084100,1.7377,1.7377,1.7373,1.7376
EURNZD,20050930,084200,1.7377,1.7377,1.7375,1.7375
EURNZD,20050930,084300,1.7375,1.7375,1.7375,1.7375
EURNZD,20050930,084400,1.7373,1.7373,1.7371,1.7371
EURNZD,20050930,084500,1.7371,1.7371,1.7371,1.7371
EURNZD,20050930,084600,1.7371,1.7378,1.7371,1.7378
EURNZD,20050930,084700,1.7378,1.7379,1.7377,1.7379
EURNZD,20050930,084800,1.7380,1.7380,1.7377,1.7377
EURNZD,20050930,084900,1.7377,1.7379,1.7377,1.7379
EURNZD,20050930,085000,1.7379,1.7382,1.7379,1.7382
EURNZD,20050930,085100,1.7382,1.7382,1.7381,1.7381
EURNZD,20050930,085200,1.7380,1.7380,1.7378,1.7378
EURNZD,20050930,085300,1.7377,1.7378,1.7377,1.7378
EURNZD,20050930,085400,1.7378,1.7380,1.7378,1.7378
EURNZD,20050930,085500,1.7377,1.7377,1.7374,1.7377
EURNZD,20050930,085600,1.7377,1.7377,1.7375,1.7375
EURNZD,20050930,085700,1.7375,1.7376,1.7375,1.7376
EURNZD,20050930,085800,1.7377,1.7377,1.7376,1.7376
EURNZD,20050930,085900,1.7376,1.7378,1.7376,1.7378
EURNZD,20050930,090000,1.7377,1.7377,1.7371,1.7371
EURNZD,20050930,090100,1.7370,1.7370,1.7370,1.7370
EURNZD,20050930,090200,1.7371,1.7373,1.7371,1.7373
EURNZD,20050930,090300,1.7375,1.7379,1.7375,1.7379
EURNZD,20050930,090400,1.7378,1.7378,1.7377,1.7378
EURNZD,20050930,090500,1.7379,1.7379,1.7378,1.7378
EURNZD,20050930,090600,1.7379,1.7379,1.7379,1.7379
EURNZD,20050930,090700,1.7379,1.7382,1.7379,1.7380
EURNZD,20050930,090800,1.7380,1.7380,1.7378,1.7378
EURNZD,20050930,090900,1.7378,1.7378,1.7374,1.7374
EURNZD,20050930,091000,1.7373,1.7376,1.7373,1.7376
EURNZD,20050930,091100,1.7376,1.7376,1.7376,1.7376
EURNZD,20050930,091200,1.7375,1.7375,1.7372,1.7372
EURNZD,20050930,091300,1.7371,1.7371,1.7370,1.7370
EURNZD,20050930,091400,1.7368,1.7369,1.7366,1.7369
EURNZD,20050930,091500,1.7368,1.7368,1.7368,1.7368
EURNZD,20050930,091600,1.7369,1.7371,1.7369,1.7371
EURNZD,20050930,091700,1.7371,1.7371,1.7370,1.7370
EURNZD,20050930,091800,1.7370,1.7370,1.7369,1.7370
EURNZD,20050930,091900,1.7370,1.7370,1.7369,1.7369
EURNZD,20050930,092000,1.7368,1.7373,1.7368,1.7373
EURNZD,20050930,092100,1.7375,1.7376,1.7373,1.7373
EURNZD,20050930,092200,1.7373,1.7378,1.7373,1.7378
EURNZD,20050930,092300,1.7380,1.7383,1.7380,1.7383
EURNZD,20050930,092400,1.7383,1.7383,1.7375,1.7375
EURNZD,20050930,092500,1.7376,1.7384,1.7376,1.7377
EURNZD,20050930,092600,1.7376,1.7382,1.7376,1.7382
EURNZD,20050930,092700,1.7383,1.7383,1.7377,1.7382
EURNZD,20050930,092800,1.7381,1.7384,1.7378,1.7384
EURNZD,20050930,092900,1.7387,1.7391,1.7387,1.7389
EURNZD,20050930,093000,1.7387,1.7387,1.7386,1.7387
EURNZD,20050930,093100,1.7387,1.7387,1.7386,1.7386
EURNZD,20050930,093200,1.7387,1.7389,1.7387,1.7389
EURNZD,20050930,093300,1.7389,1.7394,1.7389,1.7390
EURNZD,20050930,093400,1.7389,1.7391,1.7388,1.7391
EURNZD,20050930,093500,1.7390,1.7390,1.7383,1.7383
EURNZD,20050930,093600,1.7383,1.7384,1.7383,1.7384
EURNZD,20050930,093700,1.7384,1.7384,1.7383,1.7384
EURNZD,20050930,093800,1.7385,1.7394,1.7385,1.7394
EURNZD,20050930,093900,1.7394,1.7394,1.7392,1.7394
EURNZD,20050930,094000,1.7393,1.7394,1.7393,1.7394
EURNZD,20050930,094100,1.7395,1.7395,1.7394,1.7394
EURNZD,20050930,094200,1.7394,1.7394,1.7393,1.7393
EURNZD,20050930,094300,1.7393,1.7393,1.7390,1.7390
EURNZD,20050930,094400,1.7390,1.7390,1.7390,1.7390
EURNZD,20050930,094500,1.7390,1.7394,1.7390,1.7394
EURNZD,20050930,094600,1.7395,1.7395,1.7394,1.7394
EURNZD,20050930,094700,1.7393,1.7394,1.7393,1.7393
EURNZD,20050930,094800,1.7392,1.7392,1.7392,1.7392
EURNZD,20050930,094900,1.7392,1.7394,1.7392,1.7394
EURNZD,20050930,095000,1.7395,1.7395,1.7393,1.7393
EURNZD,20050930,095100,1.7393,1.7393,1.7390,1.7390
EURNZD,20050930,095200,1.7389,1.7391,1.7389,1.7391
EURNZD,20050930,095300,1.7391,1.7391,1.7387,1.7387
EURNZD,20050930,095400,1.7386,1.7386,1.7386,1.7386
EURNZD,20050930,095500,1.7387,1.7389,1.7387,1.7387
EURNZD,20050930,095600,1.7387,1.7387,1.7384,1.7384
EURNZD,20050930,095700,1.7385,1.7385,1.7385,1.7385
EURNZD,20050930,095800,1.7386,1.7387,1.7385,1.7385
EURNZD,20050930,095900,1.7384,1.7390,1.7383,1.7387
EURNZD,20050930,100000,1.7387,1.7387,1.7386,1.7387
EURNZD,20050930,100100,1.7388,1.7391,1.7388,1.7391
EURNZD,20050930,100200,1.7392,1.7392,1.7387,1.7387
EURNZD,20050930,100300,1.7388,1.7390,1.7388,1.7389
EURNZD,20050930,100400,1.7388,1.7388,1.7387,1.7387
EURNZD,20050930,100500,1.7387,1.7389,1.7386,1.7389
EURNZD,20050930,100600,1.7391,1.7397,1.7391,1.7397
EURNZD,20050930,100700,1.7398,1.7399,1.7398,1.7399
EURNZD,20050930,100800,1.7399,1.7401,1.7399,1.7401
EURNZD,20050930,100900,1.7401,1.7401,1.7401,1.7401
EURNZD,20050930,101000,1.7401,1.7401,1.7399,1.7399
EURNZD,20050930,101100,1.7399,1.7401,1.7399,1.7400
EURNZD,20050930,101200,1.7399,1.7399,1.7394,1.7394
EURNZD,20050930,101300,1.7392,1.7393,1.7391,1.7393
EURNZD,20050930,101400,1.7394,1.7394,1.7390,1.7390
EURNZD,20050930,101500,1.7387,1.7387,1.7382,1.7382
EURNZD,20050930,101600,1.7382,1.7382,1.7379,1.7379
EURNZD,20050930,101700,1.7380,1.7383,1.7380,1.7383
EURNZD,20050930,101800,1.7380,1.7381,1.7379,1.7381
EURNZD,20050930,101900,1.7381,1.7381,1.7379,1.7379
EURNZD,20050930,102000,1.7378,1.7378,1.7377,1.7377
EURNZD,20050930,102100,1.7377,1.7377,1.7373,1.7373
EURNZD,20050930,102200,1.7373,1.7374,1.7373,1.7374
EURNZD,20050930,102300,1.7374,1.7375,1.7370,1.7370
EURNZD,20050930,102400,1.7369,1.7370,1.7369,1.7370
EURNZD,20050930,102500,1.7370,1.7370,1.7369,1.7370
EURNZD,20050930,102600,1.7371,1.7371,1.7364,1.7366
EURNZD,20050930,102700,1.7366,1.7368,1.7364,1.7364
EURNZD,20050930,102800,1.7364,1.7365,1.7362,1.7365
EURNZD,20050930,102900,1.7366,1.7368,1.7366,1.7366
EURNZD,20050930,103000,1.7366,1.7366,1.7364,1.7364
EURNZD,20050930,103100,1.7363,1.7364,1.7363,1.7364
EURNZD,20050930,103200,1.7365,1.7371,1.7365,1.7371
EURNZD,20050930,103300,1.7370,1.7372,1.7369,1.7372
EURNZD,20050930,103400,1.7373,1.7378,1.7373,1.7378
EURNZD,20050930,103500,1.7377,1.7377,1.7369,1.7369
EURNZD,20050930,103600,1.7372,1.7376,1.7372,1.7376
EURNZD,20050930,103700,1.7377,1.7377,1.7377,1.7377
EURNZD,20050930,103800,1.7374,1.7374,1.7373,1.7373
EURNZD,20050930,103900,1.7373,1.7373,1.7370,1.7370
EURNZD,20050930,104000,1.7370,1.7370,1.7369,1.7369
EURNZD,20050930,104100,1.7370,1.7372,1.7370,1.7372
EURNZD,20050930,104200,1.7373,1.7378,1.7373,1.7378
EURNZD,20050930,104300,1.7382,1.7385,1.7382,1.7385
EURNZD,20050930,104400,1.7385,1.7386,1.7385,1.7386
EURNZD,20050930,104500,1.7387,1.7389,1.7387,1.7389
EURNZD,20050930,104600,1.7389,1.7391,1.7389,1.7391
EURNZD,20050930,104700,1.7391,1.7391,1.7390,1.7390
EURNZD,20050930,104800,1.7389,1.7392,1.7389,1.7390
EURNZD,20050930,104900,1.7387,1.7387,1.7386,1.7387
EURNZD,20050930,105000,1.7388,1.7389,1.7387,1.7389
EURNZD,20050930,105100,1.7389,1.7390,1.7389,1.7390
EURNZD,20050930,105200,1.7390,1.7393,1.7390,1.7393
EURNZD,20050930,105300,1.7396,1.7396,1.7396,1.7396
EURNZD,20050930,105400,1.7397,1.7399,1.7397,1.7399
EURNZD,20050930,105500,1.7399,1.7403,1.7399,1.7403
EURNZD,20050930,105600,1.7403,1.7406,1.7403,1.7406
EURNZD,20050930,105700,1.7407,1.7411,1.7407,1.7411
EURNZD,20050930,105800,1.7411,1.7413,1.7409,1.7413
EURNZD,20050930,105900,1.7415,1.7416,1.7415,1.7416
EURNZD,20050930,110000,1.7417,1.7423,1.7417,1.7423
EURNZD,20050930,110100,1.7424,1.7431,1.7424,1.7429
EURNZD,20050930,110200,1.7428,1.7428,1.7424,1.7424
EURNZD,20050930,110300,1.7422,1.7422,1.7415,1.7415
EURNZD,20050930,110400,1.7414,1.7414,1.7411,1.7411
EURNZD,20050930,110500,1.7410,1.7411,1.7410,1.7411
EURNZD,20050930,110600,1.7411,1.7412,1.7411,1.7412
EURNZD,20050930,110700,1.7413,1.7417,1.7413,1.7417
EURNZD,20050930,110800,1.7418,1.7421,1.7418,1.7419
EURNZD,20050930,110900,1.7419,1.7420,1.7418,1.7420
EURNZD,20050930,111000,1.7421,1.7425,1.7421,1.7425
EURNZD,20050930,111100,1.7425,1.7426,1.7425,1.7426
EURNZD,20050930,111200,1.7424,1.7424,1.7422,1.7422
EURNZD,20050930,111300,1.7422,1.7423,1.7422,1.7423
EURNZD,20050930,111400,1.7423,1.7424,1.7423,1.7424
EURNZD,20050930,111500,1.7422,1.7422,1.7422,1.7422
EURNZD,20050930,111600,1.7422,1.7423,1.7422,1.7423
EURNZD,20050930,111700,1.7423,1.7423,1.7421,1.7421
EURNZD,20050930,111800,1.7421,1.7422,1.7421,1.7422
EURNZD,20050930,111900,1.7423,1.7423,1.7422,1.7422
EURNZD,20050930,112000,1.7422,1.7422,1.7419,1.7421
EURNZD,20050930,112100,1.7421,1.7421,1.7420,1.7421
EURNZD,20050930,112200,1.7420,1.7420,1.7417,1.7417
EURNZD,20050930,112300,1.7417,1.7417,1.7415,1.7415
EURNZD,20050930,112400,1.7414,1.7414,1.7414,1.7414
EURNZD,20050930,112500,1.7416,1.7417,1.7416,1.7416
EURNZD,20050930,112600,1.7414,1.7414,1.7414,1.7414
EURNZD,20050930,112700,1.7414,1.7414,1.7414,1.7414
EURNZD,20050930,112800,1.7413,1.7413,1.7412,1.7412
EURNZD,20050930,112900,1.7412,1.7412,1.7411,1.7411
EURNZD,20050930,113000,1.7411,1.7411,1.7411,1.7411
EURNZD,20050930,113100,1.7409,1.7413,1.7409,1.7413
EURNZD,20050930,113200,1.7414,1.7414,1.7413,1.7413
EURNZD,20050930,113300,1.7413,1.7413,1.7411,1.7411
EURNZD,20050930,113400,1.7412,1.7412,1.7408,1.7408
EURNZD,20050930,113500,1.7408,1.7408,1.7408,1.7408
EURNZD,20050930,113600,1.7407,1.7407,1.7406,1.7406
EURNZD,20050930,113700,1.7407,1.7408,1.7407,1.7408
EURNZD,20050930,113800,1.7409,1.7411,1.7409,1.7411
EURNZD,20050930,113900,1.7411,1.7411,1.7406,1.7406
EURNZD,20050930,114000,1.7405,1.7405,1.7400,1.7400
EURNZD,20050930,114100,1.7400,1.7400,1.7399,1.7399
EURNZD,20050930,114200,1.7399,1.7400,1.7399,1.7400
EURNZD,20050930,114300,1.7400,1.7401,1.7400,1.7401
EURNZD,20050930,114400,1.7401,1.7403,1.7401,1.7403
EURNZD,20050930,114500,1.7403,1.7403,1.7403,1.7403
EURNZD,20050930,114600,1.7400,1.7400,1.7399,1.7399
EURNZD,20050930,114700,1.7400,1.7401,1.7400,1.7401
EURNZD,20050930,114800,1.7400,1.7400,1.7399,1.7399
EURNZD,20050930,114900,1.7400,1.7404,1.7400,1.7404
EURNZD,20050930,115000,1.7406,1.7410,1.7406,1.7410
EURNZD,20050930,115100,1.7410,1.7413,1.7410,1.7413
EURNZD,20050930,115200,1.7412,1.7412,1.7409,1.7409
EURNZD,20050930,115300,1.7408,1.7408,1.7406,1.7406
EURNZD,20050930,115400,1.7406,1.7406,1.7405,1.7405
EURNZD,20050930,115500,1.7404,1.7405,1.7403,1.7403
EURNZD,20050930,115600,1.7403,1.7403,1.7400,1.7400
EURNZD,20050930,115700,1.7398,1.7398,1.7396,1.7396
EURNZD,20050930,115800,1.7395,1.7395,1.7395,1.7395
EURNZD,20050930,115900,1.7395,1.7397,1.7395,1.7397
EURNZD,20050930,120000,1.7397,1.7397,1.7395,1.7397
EURNZD,20050930,120100,1.7398,1.7403,1.7398,1.7403
EURNZD,20050930,120200,1.7404,1.7406,1.7404,1.7404
EURNZD,20050930,120300,1.7404,1.7404,1.7404,1.7404
EURNZD,20050930,120400,1.7405,1.7410,1.7405,1.7410
EURNZD,20050930,120500,1.7411,1.7411,1.7410,1.7410
EURNZD,20050930,120600,1.7410,1.7412,1.7410,1.7412
EURNZD,20050930,120700,1.7413,1.7414,1.7413,1.7413
EURNZD,20050930,120800,1.7413,1.7414,1.7413,1.7413
EURNZD,20050930,120900,1.7412,1.7412,1.7410,1.7410
EURNZD,20050930,121000,1.7410,1.7410,1.7408,1.7409
EURNZD,20050930,121100,1.7411,1.7415,1.7411,1.7415
EURNZD,20050930,121200,1.7414,1.7415,1.7414,1.7415
EURNZD,20050930,121300,1.7415,1.7417,1.7415,1.7417
EURNZD,20050930,121400,1.7417,1.7418,1.7417,1.7418
EURNZD,20050930,121500,1.7419,1.7421,1.7419,1.7420
EURNZD,20050930,121600,1.7419,1.7419,1.7415,1.7415
EURNZD,20050930,121700,1.7414,1.7415,1.7414,1.7415
EURNZD,20050930,121800,1.7414,1.7414,1.7414,1.7414
EURNZD,20050930,121900,1.7416,1.7418,1.7416,1.7418
EURNZD,20050930,122000,1.7421,1.7424,1.7421,1.7424
EURNZD,20050930,122100,1.7423,1.7423,1.7420,1.7421
EURNZD,20050930,122200,1.7422,1.7424,1.7422,1.7424
EURNZD,20050930,122300,1.7425,1.7425,1.7423,1.7423
EURNZD,20050930,122400,1.7422,1.7424,1.7421,1.7424
EURNZD,20050930,122500,1.7425,1.7425,1.7422,1.7422
EURNZD,20050930,122600,1.7422,1.7427,1.7421,1.7427
EURNZD,20050930,122700,1.7426,1.7426,1.7425,1.7425
EURNZD,20050930,122800,1.7427,1.7431,1.7426,1.7431
EURNZD,20050930,122900,1.7431,1.7431,1.7424,1.7424
EURNZD,20050930,123000,1.7423,1.7423,1.7420,1.7420
EURNZD,20050930,123100,1.7420,1.7420,1.7420,1.7420
EURNZD,20050930,123200,1.7420,1.7421,1.7420,1.7421
EURNZD,20050930,123300,1.7421,1.7421,1.7418,1.7418
EURNZD,20050930,123400,1.7417,1.7417,1.7415,1.7415
EURNZD,20050930,123500,1.7416,1.7422,1.7416,1.7422
EURNZD,20050930,123600,1.7423,1.7426,1.7423,1.7426
EURNZD,20050930,123700,1.7426,1.7428,1.7424,1.7428
EURNZD,20050930,123800,1.7429,1.7430,1.7426,1.7426
EURNZD,20050930,123900,1.7427,1.7428,1.7427,1.7428
EURNZD,20050930,124000,1.7427,1.7427,1.7426,1.7426
EURNZD,20050930,124100,1.7426,1.7426,1.7420,1.7424
EURNZD,20050930,124200,1.7424,1.7426,1.7424,1.7424
EURNZD,20050930,124300,1.7424,1.7424,1.7423,1.7423
EURNZD,20050930,124400,1.7422,1.7423,1.7421,1.7423
EURNZD,20050930,124500,1.7424,1.7424,1.7423,1.7423
EURNZD,20050930,124600,1.7424,1.7426,1.7424,1.7426
EURNZD,20050930,124700,1.7428,1.7429,1.7428,1.7429
EURNZD,20050930,124800,1.7430,1.7437,1.7430,1.7437
EURNZD,20050930,124900,1.7437,1.7437,1.7435,1.7435
EURNZD,20050930,125000,1.7435,1.7437,1.7435,1.7437
EURNZD,20050930,125100,1.7437,1.7440,1.7436,1.7440
EURNZD,20050930,125200,1.7439,1.7439,1.7430,1.7430
EURNZD,20050930,125300,1.7430,1.7431,1.7430,1.7431
EURNZD,20050930,125400,1.7431,1.7433,1.7431,1.7433
EURNZD,20050930,125500,1.7434,1.7434,1.7433,1.7433
EURNZD,20050930,125600,1.7433,1.7433,1.7433,1.7433
EURNZD,20050930,125700,1.7433,1.7433,1.7430,1.7430
EURNZD,20050930,125800,1.7429,1.7431,1.7429,1.7430
EURNZD,20050930,125900,1.7429,1.7429,1.7426,1.7426
EURNZD,20050930,130000,1.7426,1.7426,1.7424,1.7424
EURNZD,20050930,130100,1.7424,1.7426,1.7423,1.7426
EURNZD,20050930,130200,1.7427,1.7428,1.7427,1.7428
EURNZD,20050930,130300,1.7429,1.7429,1.7429,1.7429
EURNZD,20050930,130400,1.7429,1.7429,1.7423,1.7423
EURNZD,20050930,130500,1.7421,1.7421,1.7420,1.7420
EURNZD,20050930,130600,1.7420,1.7423,1.7420,1.7423
EURNZD,20050930,130700,1.7426,1.7430,1.7426,1.7429
EURNZD,20050930,130800,1.7429,1.7429,1.7429,1.7429
EURNZD,20050930,130900,1.7430,1.7431,1.7430,1.7431
EURNZD,20050930,131000,1.7432,1.7432,1.7429,1.7429
EURNZD,20050930,131100,1.7428,1.7428,1.7427,1.7427
EURNZD,20050930,131200,1.7427,1.7432,1.7427,1.7432
EURNZD,20050930,131300,1.7433,1.7435,1.7433,1.7435
EURNZD,20050930,131400,1.7436,1.7437,1.7435,1.7435
EURNZD,20050930,131500,1.7434,1.7434,1.7433,1.7433
EURNZD,20050930,131600,1.7434,1.7434,1.7431,1.7431
EURNZD,20050930,131700,1.7431,1.7431,1.7430,1.7431
EURNZD,20050930,131800,1.7432,1.7433,1.7431,1.7431
EURNZD,20050930,131900,1.7431,1.7431,1.7430,1.7431
EURNZD,20050930,132000,1.7433,1.7433,1.7433,1.7433
EURNZD,20050930,132100,1.7431,1.7431,1.7431,1.7431
EURNZD,20050930,132200,1.7431,1.7431,1.7428,1.7429
EURNZD,20050930,132300,1.7429,1.7432,1.7429,1.7431
EURNZD,20050930,132400,1.7430,1.7430,1.7430,1.7430
EURNZD,20050930,132500,1.7429,1.7431,1.7429,1.7431
EURNZD,20050930,132600,1.7432,1.7432,1.7429,1.7430
EURNZD,20050930,132700,1.7430,1.7430,1.7426,1.7426
EURNZD,20050930,132800,1.7424,1.7424,1.7424,1.7424
EURNZD,20050930,132900,1.7424,1.7425,1.7424,1.7424
EURNZD,20050930,133000,1.7424,1.7431,1.7424,1.7431
EURNZD,20050930,133100,1.7431,1.7431,1.7430,1.7430
EURNZD,20050930,133200,1.7429,1.7429,1.7424,1.7424
EURNZD,20050930,133300,1.7425,1.7427,1.7425,1.7427
EURNZD,20050930,133400,1.7427,1.7427,1.7426,1.7427
EURNZD,20050930,133500,1.7428,1.7433,1.7428,1.7433
EURNZD,20050930,133600,1.7433,1.7433,1.7433,1.7433
EURNZD,20050930,133700,1.7434,1.7438,1.7434,1.7438
EURNZD,20050930,133800,1.7437,1.7438,1.7435,1.7438
EURNZD,20050930,133900,1.7438,1.7438,1.7437,1.7437
EURNZD,20050930,134000,1.7437,1.7437,1.7432,1.7432
EURNZD,20050930,134100,1.7431,1.7433,1.7430,1.7430
EURNZD,20050930,134200,1.7431,1.7431,1.7429,1.7429
EURNZD,20050930,134300,1.7428,1.7436,1.7428,1.7436
EURNZD,20050930,134400,1.7435,1.7437,1.7435,1.7435
EURNZD,20050930,134500,1.7435,1.7435,1.7434,1.7434
EURNZD,20050930,134600,1.7434,1.7434,1.7433,1.7433
EURNZD,20050930,134700,1.7431,1.7431,1.7428,1.7428
EURNZD,20050930,134800,1.7428,1.7429,1.7428,1.7428
EURNZD,20050930,134900,1.7428,1.7428,1.7428,1.7428
EURNZD,20050930,135000,1.7429,1.7430,1.7429,1.7430
EURNZD,20050930,135100,1.7431,1.7432,1.7431,1.7432
EURNZD,20050930,135200,1.7433,1.7436,1.7433,1.7436
EURNZD,20050930,135300,1.7435,1.7435,1.7433,1.7433
EURNZD,20050930,135400,1.7433,1.7433,1.7433,1.7433
EURNZD,20050930,135500,1.7433,1.7435,1.7433,1.7435
EURNZD,20050930,135600,1.7435,1.7435,1.7433,1.7434
EURNZD,20050930,135700,1.7435,1.7436,1.7435,1.7435
EURNZD,20050930,135800,1.7436,1.7436,1.7434,1.7435
EURNZD,20050930,135900,1.7435,1.7436,1.7434,1.7434
EURNZD,20050930,140000,1.7433,1.7435,1.7433,1.7433
EURNZD,20050930,140100,1.7433,1.7434,1.7433,1.7434
EURNZD,20050930,140200,1.7434,1.7434,1.7431,1.7431
EURNZD,20050930,140300,1.7430,1.7430,1.7430,1.7430
EURNZD,20050930,140400,1.7430,1.7430,1.7430,1.7430
EURNZD,20050930,140500,1.7430,1.7430,1.7429,1.7429
EURNZD,20050930,140600,1.7428,1.7428,1.7427,1.7428
EURNZD,20050930,140700,1.7427,1.7428,1.7427,1.7428
EURNZD,20050930,140800,1.7428,1.7428,1.7426,1.7426
EURNZD,20050930,140900,1.7427,1.7428,1.7427,1.7427
EURNZD,20050930,141000,1.7426,1.7426,1.7420,1.7420
EURNZD,20050930,141100,1.7419,1.7420,1.7419,1.7420
EURNZD,20050930,141200,1.7421,1.7421,1.7417,1.7418
EURNZD,20050930,141300,1.7419,1.7419,1.7416,1.7416
EURNZD,20050930,141400,1.7417,1.7417,1.7414,1.7414
EURNZD,20050930,141500,1.7412,1.7412,1.7411,1.7411
EURNZD,20050930,141600,1.7411,1.7414,1.7411,1.7414
EURNZD,20050930,141700,1.7415,1.7416,1.7415,1.7416
EURNZD,20050930,141800,1.7415,1.7416,1.7415,1.7416
EURNZD,20050930,141900,1.7415,1.7415,1.7410,1.7410
EURNZD,20050930,142000,1.7409,1.7410,1.7407,1.7410
EURNZD,20050930,142100,1.7410,1.7410,1.7410,1.7410
EURNZD,20050930,142200,1.7410,1.7410,1.7409,1.7409
EURNZD,20050930,142300,1.7408,1.7408,1.7407,1.7407
EURNZD,20050930,142400,1.7407,1.7410,1.7407,1.7410
EURNZD,20050930,142500,1.7410,1.7410,1.7407,1.7407
EURNZD,20050930,142600,1.7407,1.7408,1.7407,1.7408
EURNZD,20050930,142700,1.7411,1.7414,1.7411,1.7414
EURNZD,20050930,142800,1.7414,1.7414,1.7407,1.7407
EURNZD,20050930,142900,1.7408,1.7412,1.7408,1.7412
EURNZD,20050930,143000,1.7412,1.7413,1.7410,1.7410
EURNZD,20050930,143100,1.7411,1.7420,1.7410,1.7410
EURNZD,20050930,143200,1.7408,1.7408,1.7404,1.7404
EURNZD,20050930,143300,1.7402,1.7403,1.7402,1.7403
EURNZD,20050930,143400,1.7405,1.7405,1.7403,1.7403
EURNZD,20050930,143500,1.7403,1.7405,1.7403,1.7405
EURNZD,20050930,143600,1.7402,1.7404,1.7402,1.7402
EURNZD,20050930,143700,1.7401,1.7401,1.7400,1.7401
EURNZD,20050930,143800,1.7401,1.7404,1.7401,1.7404
EURNZD,20050930,143900,1.7403,1.7408,1.7402,1.7406
EURNZD,20050930,144000,1.7405,1.7409,1.7405,1.7409
EURNZD,20050930,144100,1.7410,1.7410,1.7408,1.7409
EURNZD,20050930,144200,1.7408,1.7410,1.7408,1.7410
EURNZD,20050930,144300,1.7411,1.7414,1.7411,1.7412
EURNZD,20050930,144400,1.7413,1.7414,1.7411,1.7411
EURNZD,20050930,144500,1.7410,1.7410,1.7408,1.7408
EURNZD,20050930,144600,1.7409,1.7413,1.7408,1.7408
EURNZD,20050930,144700,1.7408,1.7410,1.7408,1.7410
EURNZD,20050930,144800,1.7409,1.7409,1.7400,1.7400
EURNZD,20050930,144900,1.7398,1.7401,1.7395,1.7401
EURNZD,20050930,145000,1.7400,1.7402,1.7400,1.7402
EURNZD,20050930,145100,1.7403,1.7403,1.7403,1.7403
EURNZD,20050930,145200,1.7403,1.7404,1.7401,1.7401
EURNZD,20050930,145300,1.7400,1.7400,1.7399,1.7399
EURNZD,20050930,145400,1.7400,1.7400,1.7394,1.7394
EURNZD,20050930,145500,1.7393,1.7395,1.7393,1.7394
EURNZD,20050930,145600,1.7392,1.7392,1.7388,1.7389
EURNZD,20050930,145700,1.7390,1.7391,1.7389,1.7389
EURNZD,20050930,145800,1.7389,1.7392,1.7389,1.7392
EURNZD,20050930,145900,1.7393,1.7396,1.7393,1.7396
EURNZD,20050930,150000,1.7393,1.7393,1.7392,1.7393
EURNZD,20050930,150100,1.7392,1.7392,1.7392,1.7392
EURNZD,20050930,150200,1.7390,1.7393,1.7390,1.7393
EURNZD,20050930,150300,1.7394,1.7396,1.7394,1.7396
EURNZD,20050930,150400,1.7396,1.7398,1.7394,1.7394
EURNZD,20050930,150500,1.7392,1.7392,1.7391,1.7392
EURNZD,20050930,150600,1.7393,1.7393,1.7393,1.7393
EURNZD,20050930,150700,1.7393,1.7393,1.7389,1.7389
EURNZD,20050930,150800,1.7390,1.7392,1.7390,1.7392
EURNZD,20050930,150900,1.7393,1.7394,1.7393,1.7394
EURNZD,20050930,151000,1.7394,1.7394,1.7392,1.7392
EURNZD,20050930,151100,1.7391,1.7391,1.7387,1.7387
EURNZD,20050930,151200,1.7388,1.7390,1.7388,1.7390
EURNZD,20050930,151300,1.7391,1.7392,1.7389,1.7389
EURNZD,20050930,151400,1.7389,1.7391,1.7389,1.7391
EURNZD,20050930,151500,1.7392,1.7393,1.7392,1.7393
EURNZD,20050930,151600,1.7393,1.7395,1.7393,1.7395
EURNZD,20050930,151700,1.7396,1.7400,1.7396,1.7400
EURNZD,20050930,151800,1.7401,1.7402,1.7401,1.7402
EURNZD,20050930,151900,1.7401,1.7401,1.7400,1.7400
EURNZD,20050930,152000,1.7400,1.7400,1.7396,1.7396
EURNZD,20050930,152100,1.7397,1.7398,1.7397,1.7398
EURNZD,20050930,152200,1.7398,1.7400,1.7398,1.7399
EURNZD,20050930,152300,1.7399,1.7401,1.7399,1.7401
EURNZD,20050930,152400,1.7402,1.7402,1.7401,1.7401
EURNZD,20050930,152500,1.7401,1.7403,1.7401,1.7403
EURNZD,20050930,152600,1.7404,1.7404,1.7401,1.7401
EURNZD,20050930,152700,1.7400,1.7400,1.7400,1.7400
EURNZD,20050930,152800,1.7400,1.7405,1.7400,1.7405
EURNZD,20050930,152900,1.7405,1.7407,1.7405,1.7407
EURNZD,20050930,153000,1.7407,1.7408,1.7407,1.7408
EURNZD,20050930,153100,1.7408,1.7411,1.7408,1.7411
EURNZD,20050930,153200,1.7410,1.7410,1.7409,1.7409
EURNZD,20050930,153300,1.7410,1.7410,1.7408,1.7408
EURNZD,20050930,153400,1.7408,1.7408,1.7407,1.7407
EURNZD,20050930,153500,1.7408,1.7409,1.7408,1.7409
EURNZD,20050930,153600,1.7410,1.7416,1.7410,1.7416
EURNZD,20050930,153700,1.7416,1.7416,1.7416,1.7416
EURNZD,20050930,153800,1.7417,1.7417,1.7416,1.7416
EURNZD,20050930,153900,1.7415,1.7415,1.7411,1.7413
EURNZD,20050930,154000,1.7412,1.7412,1.7404,1.7404
EURNZD,20050930,154100,1.7403,1.7403,1.7401,1.7401
EURNZD,20050930,154200,1.7401,1.7401,1.7401,1.7401
EURNZD,20050930,154300,1.7401,1.7404,1.7401,1.7403
EURNZD,20050930,154400,1.7402,1.7403,1.7402,1.7403
EURNZD,20050930,154500,1.7404,1.7406,1.7404,1.7406
EURNZD,20050930,154600,1.7406,1.7407,1.7406,1.7407
EURNZD,20050930,154700,1.7406,1.7406,1.7404,1.7405
EURNZD,20050930,154800,1.7406,1.7412,1.7406,1.7412
EURNZD,20050930,154900,1.7412,1.7413,1.7412,1.7412
EURNZD,20050930,155000,1.7413,1.7413,1.7412,1.7412
EURNZD,20050930,155100,1.7410,1.7411,1.7409,1.7410
EURNZD,20050930,155200,1.7409,1.7415,1.7409,1.7414
EURNZD,20050930,155300,1.7414,1.7414,1.7412,1.7412
EURNZD,20050930,155400,1.7411,1.7414,1.7411,1.7414
EURNZD,20050930,155500,1.7415,1.7418,1.7415,1.7418
EURNZD,20050930,155600,1.7417,1.7417,1.7412,1.7412
EURNZD,20050930,155700,1.7411,1.7412,1.7410,1.7412
EURNZD,20050930,155800,1.7411,1.7411,1.7397,1.7397
EURNZD,20050930,155900,1.7398,1.7400,1.7395,1.7400
EURNZD,20050930,160000,1.7399,1.7400,1.7393,1.7400
EURNZD,20050930,160100,1.7401,1.7404,1.7401,1.7404
EURNZD,20050930,160200,1.7401,1.7401,1.7399,1.7400
EURNZD,20050930,160300,1.7400,1.7403,1.7400,1.7403
EURNZD,20050930,160400,1.7402,1.7403,1.7400,1.7400
EURNZD,20050930,160500,1.7401,1.7409,1.7401,1.7409
EURNZD,20050930,160600,1.7409,1.7411,1.7409,1.7411
EURNZD,20050930,160700,1.7410,1.7410,1.7407,1.7410
EURNZD,20050930,160800,1.7410,1.7410,1.7407,1.7407
EURNZD,20050930,160900,1.7406,1.7406,1.7405,1.7406
EURNZD,20050930,161000,1.7407,1.7410,1.7407,1.7410
EURNZD,20050930,161100,1.7410,1.7410,1.7407,1.7408
EURNZD,20050930,161200,1.7410,1.7410,1.7410,1.7410
EURNZD,20050930,161300,1.7411,1.7411,1.7408,1.7408
EURNZD,20050930,161400,1.7406,1.7406,1.7406,1.7406
EURNZD,20050930,161500,1.7405,1.7406,1.7405,1.7406
EURNZD,20050930,161600,1.7406,1.7411,1.7406,1.7411
EURNZD,20050930,161700,1.7411,1.7416,1.7410,1.7416
EURNZD,20050930,161800,1.7418,1.7426,1.7418,1.7426
EURNZD,20050930,161900,1.7427,1.7429,1.7422,1.7422
EURNZD,20050930,162000,1.7420,1.7420,1.7419,1.7420
EURNZD,20050930,162100,1.7421,1.7422,1.7421,1.7422
EURNZD,20050930,162200,1.7423,1.7423,1.7418,1.7418
EURNZD,20050930,162300,1.7417,1.7417,1.7411,1.7411
EURNZD,20050930,162400,1.7410,1.7413,1.7410,1.7412
EURNZD,20050930,162500,1.7412,1.7412,1.7410,1.7411
EURNZD,20050930,162600,1.7411,1.7412,1.7410,1.7410
EURNZD,20050930,162700,1.7412,1.7421,1.7412,1.7421
EURNZD,20050930,162800,1.7422,1.7423,1.7418,1.7418
EURNZD,20050930,162900,1.7416,1.7416,1.7412,1.7412
EURNZD,20050930,163000,1.7412,1.7416,1.7412,1.7415
EURNZD,20050930,163100,1.7415,1.7418,1.7415,1.7417
EURNZD,20050930,163200,1.7416,1.7416,1.7411,1.7411
EURNZD,20050930,163300,1.7411,1.7412,1.7411,1.7412
EURNZD,20050930,163400,1.7412,1.7412,1.7409,1.7410
EURNZD,20050930,163500,1.7411,1.7417,1.7411,1.7415
EURNZD,20050930,163600,1.7414,1.7414,1.7411,1.7411
EURNZD,20050930,163700,1.7411,1.7412,1.7408,1.7408
EURNZD,20050930,163800,1.7408,1.7408,1.7408,1.7408
EURNZD,20050930,163900,1.7408,1.7417,1.7408,1.7417
EURNZD,20050930,164000,1.7419,1.7430,1.7419,1.7430
EURNZD,20050930,164100,1.7429,1.7430,1.7424,1.7427
EURNZD,20050930,164200,1.7430,1.7434,1.7430,1.7431
EURNZD,20050930,164300,1.7429,1.7429,1.7428,1.7428
EURNZD,20050930,164400,1.7427,1.7427,1.7424,1.7425
EURNZD,20050930,164500,1.7426,1.7435,1.7426,1.7435
EURNZD,20050930,164600,1.7435,1.7438,1.7435,1.7437
EURNZD,20050930,164700,1.7437,1.7438,1.7437,1.7438
EURNZD,20050930,164800,1.7437,1.7437,1.7434,1.7434
EURNZD,20050930,164900,1.7435,1.7435,1.7434,1.7435
EURNZD,20050930,165000,1.7435,1.7436,1.7434,1.7436
EURNZD,20050930,165100,1.7437,1.7439,1.7436,1.7436
EURNZD,20050930,165200,1.7436,1.7438,1.7436,1.7438
EURNZD,20050930,165300,1.7438,1.7439,1.7438,1.7438
EURNZD,20050930,165400,1.7438,1.7439,1.7431,1.7431
EURNZD,20050930,165500,1.7429,1.7429,1.7413,1.7413
EURNZD,20050930,165600,1.7412,1.7412,1.7407,1.7407
EURNZD,20050930,165700,1.7406,1.7409,1.7405,1.7409
EURNZD,20050930,165800,1.7408,1.7408,1.7398,1.7398
EURNZD,20050930,165900,1.7397,1.7400,1.7393,1.7400
EURNZD,20050930,170000,1.7398,1.7398,1.7385,1.7385
EURNZD,20050930,170100,1.7385,1.7385,1.7382,1.7382
EURNZD,20050930,170200,1.7384,1.7385,1.7377,1.7377
EURNZD,20050930,170300,1.7375,1.7382,1.7375,1.7382
EURNZD,20050930,170400,1.7383,1.7383,1.7380,1.7380
EURNZD,20050930,170500,1.7380,1.7380,1.7380,1.7380
EURNZD,20050930,170600,1.7380,1.7386,1.7380,1.7386
EURNZD,20050930,170700,1.7387,1.7387,1.7384,1.7385
EURNZD,20050930,170800,1.7387,1.7389,1.7387,1.7389
EURNZD,20050930,170900,1.7390,1.7394,1.7389,1.7394
EURNZD,20050930,171000,1.7393,1.7393,1.7385,1.7386
EURNZD,20050930,171100,1.7387,1.7389,1.7387,1.7387
EURNZD,20050930,171200,1.7386,1.7386,1.7380,1.7382
EURNZD,20050930,171300,1.7381,1.7381,1.7380,1.7380
EURNZD,20050930,171400,1.7379,1.7379,1.7377,1.7378
EURNZD,20050930,171500,1.7382,1.7390,1.7382,1.7390
EURNZD,20050930,171600,1.7391,1.7394,1.7391,1.7394
EURNZD,20050930,171700,1.7394,1.7394,1.7392,1.7392
EURNZD,20050930,171800,1.7392,1.7396,1.7392,1.7396
EURNZD,20050930,171900,1.7397,1.7401,1.7397,1.7399
EURNZD,20050930,172000,1.7397,1.7397,1.7393,1.7393
EURNZD,20050930,172100,1.7392,1.7392,1.7387,1.7387
EURNZD,20050930,172200,1.7387,1.7391,1.7387,1.7391
EURNZD,20050930,172300,1.7391,1.7391,1.7391,1.7391
EURNZD,20050930,172400,1.7390,1.7390,1.7388,1.7388
EURNZD,20050930,172500,1.7387,1.7388,1.7387,1.7388
EURNZD,20050930,172600,1.7389,1.7398,1.7389,1.7391
EURNZD,20050930,172700,1.7392,1.7401,1.7392,1.7401
EURNZD,20050930,172800,1.7401,1.7402,1.7401,1.7401
EURNZD,20050930,172900,1.7399,1.7399,1.7393,1.7393
EURNZD,20050930,173000,1.7392,1.7392,1.7390,1.7390
EURNZD,20050930,173100,1.7391,1.7396,1.7391,1.7396
EURNZD,20050930,173200,1.7396,1.7399,1.7396,1.7399
EURNZD,20050930,173300,1.7399,1.7403,1.7399,1.7403
EURNZD,20050930,173400,1.7405,1.7416,1.7405,1.7415
EURNZD,20050930,173500,1.7417,1.7418,1.7408,1.7408
EURNZD,20050930,173600,1.7407,1.7407,1.7393,1.7393
EURNZD,20050930,173700,1.7391,1.7391,1.7385,1.7386
EURNZD,20050930,173800,1.7387,1.7404,1.7387,1.7404
EURNZD,20050930,173900,1.7403,1.7403,1.7399,1.7400
EURNZD,20050930,174000,1.7400,1.7402,1.7400,1.7402
EURNZD,20050930,174100,1.7402,1.7402,1.7399,1.7400
EURNZD,20050930,174200,1.7401,1.7404,1.7401,1.7404
EURNZD,20050930,174300,1.7405,1.7408,1.7405,1.7405
EURNZD,20050930,174400,1.7402,1.7402,1.7398,1.7398
EURNZD,20050930,174500,1.7398,1.7401,1.7398,1.7401
EURNZD,20050930,174600,1.7403,1.7403,1.7400,1.7400
EURNZD,20050930,174700,1.7399,1.7402,1.7398,1.7402
EURNZD,20050930,174800,1.7403,1.7405,1.7403,1.7405
EURNZD,20050930,174900,1.7405,1.7405,1.7405,1.7405
EURNZD,20050930,175000,1.7404,1.7404,1.7400,1.7400
EURNZD,20050930,175100,1.7401,1.7405,1.7401,1.7405
EURNZD,20050930,175200,1.7404,1.7404,1.7403,1.7403
EURNZD,20050930,175300,1.7402,1.7402,1.7398,1.7398
EURNZD,20050930,175400,1.7396,1.7398,1.7394,1.7394
EURNZD,20050930,175500,1.7394,1.7396,1.7393,1.7396
EURNZD,20050930,175600,1.7394,1.7394,1.7387,1.7387
EURNZD,20050930,175700,1.7385,1.7385,1.7377,1.7379
EURNZD,20050930,175800,1.7380,1.7380,1.7376,1.7378
EURNZD,20050930,175900,1.7380,1.7383,1.7380,1.7383
EURNZD,20050930,180000,1.7385,1.7387,1.7382,1.7382
EURNZD,20050930,180100,1.7379,1.7381,1.7379,1.7381
EURNZD,20050930,180200,1.7383,1.7383,1.7382,1.7382
EURNZD,20050930,180300,1.7382,1.7387,1.7382,1.7387
EURNZD,20050930,180400,1.7386,1.7386,1.7381,1.7383
EURNZD,20050930,180500,1.7385,1.7389,1.7385,1.7386
EURNZD,20050930,180600,1.7385,1.7386,1.7385,1.7385
EURNZD,20050930,180700,1.7384,1.7390,1.7384,1.7390
EURNZD,20050930,180800,1.7390,1.7390,1.7389,1.7389
EURNZD,20050930,180900,1.7392,1.7395,1.7392,1.7394
EURNZD,20050930,181000,1.7394,1.7394,1.7393,1.7394
EURNZD,20050930,181100,1.7394,1.7394,1.7393,1.7393
EURNZD,20050930,181200,1.7394,1.7394,1.7392,1.7392
EURNZD,20050930,181300,1.7390,1.7394,1.7390,1.7394
EURNZD,20050930,181400,1.7394,1.7396,1.7394,1.7396
EURNZD,20050930,181500,1.7396,1.7396,1.7396,1.7396
EURNZD,20050930,181600,1.7392,1.7392,1.7391,1.7392
EURNZD,20050930,181700,1.7393,1.7393,1.7391,1.7391
EURNZD,20050930,181800,1.7389,1.7389,1.7387,1.7387
EURNZD,20050930,181900,1.7387,1.7388,1.7386,1.7386
EURNZD,20050930,182000,1.7387,1.7387,1.7387,1.7387
EURNZD,20050930,182100,1.7387,1.7388,1.7387,1.7388
EURNZD,20050930,182200,1.7387,1.7387,1.7379,1.7379
EURNZD,20050930,182300,1.7380,1.7386,1.7380,1.7386
EURNZD,20050930,182400,1.7387,1.7390,1.7387,1.7390
EURNZD,20050930,182500,1.7390,1.7390,1.7386,1.7386
EURNZD,20050930,182600,1.7387,1.7387,1.7373,1.7373
EURNZD,20050930,182700,1.7373,1.7376,1.7373,1.7376
EURNZD,20050930,182800,1.7377,1.7382,1.7377,1.7382
EURNZD,20050930,182900,1.7383,1.7388,1.7383,1.7388
EURNZD,20050930,183000,1.7387,1.7387,1.7380,1.7381
EURNZD,20050930,183100,1.7381,1.7381,1.7380,1.7380
EURNZD,20050930,183200,1.7382,1.7386,1.7382,1.7385
EURNZD,20050930,183300,1.7384,1.7387,1.7384,1.7387
EURNZD,20050930,183400,1.7386,1.7386,1.7382,1.7382
EURNZD,20050930,183500,1.7381,1.7383,1.7381,1.7383
EURNZD,20050930,183600,1.7383,1.7383,1.7382,1.7382
EURNZD,20050930,183700,1.7382,1.7383,1.7382,1.7383
EURNZD,20050930,183800,1.7383,1.7384,1.7383,1.7384
EURNZD,20050930,183900,1.7386,1.7386,1.7382,1.7382
EURNZD,20050930,184000,1.7383,1.7386,1.7383,1.7386
EURNZD,20050930,184100,1.7386,1.7386,1.7385,1.7385
EURNZD,20050930,184200,1.7383,1.7383,1.7380,1.7380
EURNZD,20050930,184300,1.7381,1.7383,1.7381,1.7383
EURNZD,20050930,184400,1.7383,1.7383,1.7375,1.7375
EURNZD,20050930,184500,1.7373,1.7373,1.7372,1.7372
EURNZD,20050930,184600,1.7369,1.7369,1.7368,1.7368
EURNZD,20050930,184700,1.7369,1.7371,1.7369,1.7370
EURNZD,20050930,184800,1.7370,1.7370,1.7357,1.7357
EURNZD,20050930,184900,1.7356,1.7357,1.7352,1.7353
EURNZD,20050930,185000,1.7352,1.7352,1.7349,1.7349
EURNZD,20050930,185100,1.7349,1.7349,1.7345,1.7345
EURNZD,20050930,185200,1.7346,1.7346,1.7343,1.7343
EURNZD,20050930,185300,1.7342,1.7350,1.7341,1.7350
EURNZD,20050930,185400,1.7349,1.7350,1.7349,1.7350
EURNZD,20050930,185500,1.7350,1.7352,1.7350,1.7352
EURNZD,20050930,185600,1.7352,1.7353,1.7352,1.7353
EURNZD,20050930,185700,1.7352,1.7354,1.7352,1.7354
EURNZD,20050930,185800,1.7355,1.7357,1.7355,1.7357
EURNZD,20050930,185900,1.7357,1.7357,1.7355,1.7355
EURNZD,20050930,190000,1.7354,1.7360,1.7354,1.7360
EURNZD,20050930,190100,1.7360,1.7360,1.7355,1.7355
EURNZD,20050930,190200,1.7355,1.7357,1.7355,1.7356
EURNZD,20050930,190300,1.7355,1.7355,1.7352,1.7352
EURNZD,20050930,190400,1.7353,1.7356,1.7353,1.7356
EURNZD,20050930,190500,1.7357,1.7358,1.7357,1.7358
EURNZD,20050930,190600,1.7356,1.7356,1.7353,1.7353
EURNZD,20050930,190700,1.7354,1.7355,1.7352,1.7352
EURNZD,20050930,190800,1.7352,1.7353,1.7352,1.7353
EURNZD,20050930,190900,1.7354,1.7355,1.7354,1.7355
EURNZD,20050930,191000,1.7355,1.7355,1.7355,1.7355
EURNZD,20050930,191100,1.7354,1.7354,1.7349,1.7349
EURNZD,20050930,191200,1.7349,1.7351,1.7349,1.7351
EURNZD,20050930,191300,1.7352,1.7356,1.7352,1.7356
EURNZD,20050930,191400,1.7356,1.7360,1.7356,1.7360
EURNZD,20050930,191500,1.7359,1.7359,1.7358,1.7358
EURNZD,20050930,191600,1.7356,1.7356,1.7356,1.7356
EURNZD,20050930,191700,1.7356,1.7356,1.7353,1.7353
EURNZD,20050930,191800,1.7353,1.7356,1.7353,1.7356
EURNZD,20050930,191900,1.7355,1.7355,1.7352,1.7352
EURNZD,20050930,192000,1.7352,1.7353,1.7352,1.7352
EURNZD,20050930,192100,1.7356,1.7358,1.7355,1.7355
EURNZD,20050930,192200,1.7355,1.7356,1.7355,1.7356
EURNZD,20050930,192300,1.7356,1.7357,1.7356,1.7357
EURNZD,20050930,192400,1.7357,1.7358,1.7357,1.7358
EURNZD,20050930,192500,1.7357,1.7358,1.7357,1.7358
EURNZD,20050930,192600,1.7359,1.7359,1.7355,1.7356
EURNZD,20050930,192700,1.7355,1.7355,1.7352,1.7352
EURNZD,20050930,192800,1.7352,1.7356,1.7352,1.7356
EURNZD,20050930,192900,1.7354,1.7354,1.7350,1.7350
EURNZD,20050930,193000,1.7349,1.7350,1.7349,1.7350
EURNZD,20050930,193100,1.7350,1.7350,1.7350,1.7350
EURNZD,20050930,193200,1.7352,1.7357,1.7352,1.7356
EURNZD,20050930,193300,1.7354,1.7354,1.7352,1.7352
EURNZD,20050930,193400,1.7351,1.7353,1.7351,1.7353
EURNZD,20050930,193500,1.7355,1.7357,1.7355,1.7357
EURNZD,20050930,193600,1.7358,1.7358,1.7358,1.7358
EURNZD,20050930,193700,1.7358,1.7359,1.7355,1.7355
EURNZD,20050930,193800,1.7355,1.7355,1.7355,1.7355
EURNZD,20050930,193900,1.7354,1.7357,1.7354,1.7357
EURNZD,20050930,194000,1.7357,1.7361,1.7357,1.7361
EURNZD,20050930,194100,1.7361,1.7363,1.7361,1.7363
EURNZD,20050930,194200,1.7363,1.7363,1.7362,1.7362
EURNZD,20050930,194300,1.7362,1.7362,1.7360,1.7360
EURNZD,20050930,194400,1.7361,1.7361,1.7360,1.7360
EURNZD,20050930,194500,1.7362,1.7363,1.7361,1.7361
EURNZD,20050930,194600,1.7359,1.7359,1.7356,1.7356
EURNZD,20050930,194700,1.7354,1.7354,1.7352,1.7352
EURNZD,20050930,194800,1.7354,1.7356,1.7354,1.7356
EURNZD,20050930,194900,1.7355,1.7356,1.7353,1.7356
EURNZD,20050930,195000,1.7353,1.7357,1.7352,1.7357
EURNZD,20050930,195100,1.7356,1.7356,1.7354,1.7354
EURNZD,20050930,195200,1.7354,1.7357,1.7354,1.7357
EURNZD,20050930,195300,1.7359,1.7360,1.7359,1.7360
EURNZD,20050930,195400,1.7359,1.7361,1.7359,1.7361
EURNZD,20050930,195500,1.7359,1.7359,1.7352,1.7352
EURNZD,20050930,195600,1.7352,1.7352,1.7352,1.7352
EURNZD,20050930,195700,1.7351,1.7351,1.7349,1.7349
EURNZD,20050930,195800,1.7350,1.7350,1.7350,1.7350
EURNZD,20050930,195900,1.7350,1.7350,1.7349,1.7349
EURNZD,20050930,200000,1.7349,1.7352,1.7349,1.7352
EURNZD,20050930,200100,1.7352,1.7352,1.7351,1.7352
EURNZD,20050930,200200,1.7352,1.7352,1.7352,1.7352
EURNZD,20050930,200300,1.7353,1.7354,1.7352,1.7354
EURNZD,20050930,200400,1.7353,1.7353,1.7351,1.7351
EURNZD,20050930,200500,1.7350,1.7350,1.7350,1.7350
EURNZD,20050930,200600,1.7350,1.7350,1.7349,1.7350
EURNZD,20050930,200700,1.7351,1.7352,1.7350,1.7350
EURNZD,20050930,200800,1.7349,1.7350,1.7347,1.7349
EURNZD,20050930,200900,1.7348,1.7348,1.7348,1.7348
EURNZD,20050930,201000,1.7349,1.7350,1.7348,1.7349
EURNZD,20050930,201100,1.7350,1.7351,1.7350,1.7350
EURNZD,20050930,201200,1.7351,1.7351,1.7349,1.7349
EURNZD,20050930,201300,1.7349,1.7349,1.7349,1.7349
EURNZD,20050930,201400,1.7349,1.7349,1.7345,1.7345
EURNZD,20050930,201500,1.7345,1.7348,1.7345,1.7348
EURNZD,20050930,201600,1.7347,1.7347,1.7345,1.7345
EURNZD,20050930,201700,1.7344,1.7349,1.7344,1.7349
EURNZD,20050930,201800,1.7349,1.7349,1.7347,1.7347
EURNZD,20050930,201900,1.7347,1.7352,1.7344,1.7352
EURNZD,20050930,202000,1.7354,1.7355,1.7350,1.7350
EURNZD,20050930,202100,1.7349,1.7349,1.7347,1.7349
EURNZD,20050930,202200,1.7348,1.7348,1.7347,1.7347
EURNZD,20050930,202300,1.7346,1.7348,1.7346,1.7348
EURNZD,20050930,202400,1.7348,1.7351,1.7348,1.7351
EURNZD,20050930,202500,1.7355,1.7361,1.7355,1.7359
EURNZD,20050930,202600,1.7358,1.7358,1.7358,1.7358
EURNZD,20050930,202700,1.7358,1.7358,1.7357,1.7357
EURNZD,20050930,202800,1.7356,1.7356,1.7355,1.7355
EURNZD,20050930,202900,1.7354,1.7354,1.7353,1.7353
EURNZD,20050930,203000,1.7353,1.7354,1.7353,1.7354
EURNZD,20050930,203100,1.7354,1.7354,1.7350,1.7350
EURNZD,20050930,203200,1.7349,1.7350,1.7349,1.7350
EURNZD,20050930,203300,1.7352,1.7352,1.7352,1.7352
EURNZD,20050930,203400,1.7352,1.7352,1.7350,1.7350
EURNZD,20050930,203500,1.7349,1.7349,1.7347,1.7348
EURNZD,20050930,203600,1.7348,1.7350,1.7348,1.7349
EURNZD,20050930,203700,1.7350,1.7350,1.7350,1.7350
EURNZD,20050930,203800,1.7348,1.7350,1.7348,1.7350
EURNZD,20050930,203900,1.7352,1.7352,1.7350,1.7351
EURNZD,20050930,204000,1.7350,1.7350,1.7350,1.7350
EURNZD,20050930,204100,1.7346,1.7346,1.7342,1.7342
EURNZD,20050930,204200,1.7341,1.7341,1.7339,1.7339
EURNZD,20050930,204300,1.7338,1.7344,1.7338,1.7344
EURNZD,20050930,204400,1.7345,1.7346,1.7345,1.7346
EURNZD,20050930,204500,1.7345,1.7345,1.7338,1.7338
EURNZD,20050930,204600,1.7336,1.7343,1.7336,1.7343
EURNZD,20050930,204700,1.7345,1.7347,1.7345,1.7346
EURNZD,20050930,204800,1.7347,1.7350,1.7346,1.7346
EURNZD,20050930,204900,1.7345,1.7352,1.7345,1.7352
EURNZD,20050930,205000,1.7353,1.7356,1.7353,1.7356
EURNZD,20050930,205100,1.7356,1.7356,1.7355,1.7355
EURNZD,20050930,205200,1.7354,1.7354,1.7351,1.7351
EURNZD,20050930,205300,1.7352,1.7356,1.7352,1.7356
EURNZD,20050930,205400,1.7358,1.7359,1.7355,1.7355
EURNZD,20050930,205500,1.7357,1.7357,1.7357,1.7357
EURNZD,20050930,205600,1.7357,1.7358,1.7357,1.7358
EURNZD,20050930,205700,1.7359,1.7359,1.7358,1.7359
EURNZD,20050930,205800,1.7359,1.7359,1.7357,1.7357
EURNZD,20050930,205900,1.7358,1.7359,1.7358,1.7359
EURNZD,20050930,210000,1.7360,1.7364,1.7360,1.7364
EURNZD,20050930,210100,1.7366,1.7366,1.7366,1.7366
EURNZD,20050930,210200,1.7366,1.7366,1.7365,1.7365
EURNZD,20050930,210300,1.7366,1.7370,1.7366,1.7370
EURNZD,20050930,210400,1.7369,1.7369,1.7369,1.7369
EURNZD,20050930,210500,1.7369,1.7370,1.7368,1.7370
EURNZD,20050930,210600,1.7371,1.7371,1.7369,1.7369
EURNZD,20050930,210700,1.7368,1.7368,1.7365,1.7365
EURNZD,20050930,210800,1.7365,1.7365,1.7364,1.7364
EURNZD,20050930,210900,1.7364,1.7364,1.7363,1.7364
EURNZD,20050930,211000,1.7363,1.7366,1.7362,1.7366
EURNZD,20050930,211100,1.7366,1.7368,1.7366,1.7368
EURNZD,20050930,211200,1.7368,1.7369,1.7368,1.7369
EURNZD,20050930,211300,1.7369,1.7369,1.7369,1.7369
EURNZD,20050930,211400,1.7369,1.7369,1.7369,1.7369
EURNZD,20050930,211500,1.7369,1.7369,1.7369,1.7369
EURNZD,20050930,211600,1.7369,1.7370,1.7369,1.7369
EURNZD,20050930,211700,1.7369,1.7369,1.7368,1.7369
EURNZD,20050930,211800,1.7370,1.7373,1.7370,1.7373
EURNZD,20050930,211900,1.7373,1.7377,1.7373,1.7377
EURNZD,20050930,212000,1.7377,1.7377,1.7373,1.7373
EURNZD,20050930,212100,1.7373,1.7373,1.7372,1.7372
EURNZD,20050930,212200,1.7372,1.7373,1.7372,1.7373
EURNZD,20050930,212300,1.7373,1.7373,1.7373,1.7373
EURNZD,20050930,212400,1.7373,1.7373,1.7373,1.7373
EURNZD,20050930,212500,1.7373,1.7373,1.7373,1.7373
EURNZD,20050930,212600,1.7373,1.7375,1.7373,1.7375
EURNZD,20050930,212700,1.7374,1.7374,1.7374,1.7374
EURNZD,20050930,212800,1.7374,1.7374,1.7373,1.7373
EURNZD,20050930,212900,1.7373,1.7373,1.7373,1.7373
EURNZD,20050930,213000,1.7373,1.7373,1.7373,1.7373
EURNZD,20050930,213100,1.7373,1.7375,1.7373,1.7375
EURNZD,20050930,213200,1.7374,1.7375,1.7374,1.7375
EURNZD,20050930,213300,1.7375,1.7375,1.7374,1.7374
EURNZD,20050930,213400,1.7373,1.7373,1.7373,1.7373
EURNZD,20050930,213500,1.7373,1.7374,1.7373,1.7374
EURNZD,20050930,213600,1.7375,1.7378,1.7375,1.7378
EURNZD,20050930,213700,1.7378,1.7379,1.7378,1.7379
EURNZD,20050930,213800,1.7379,1.7379,1.7379,1.7379
EURNZD,20050930,213900,1.7382,1.7385,1.7382,1.7385
EURNZD,20050930,214000,1.7384,1.7384,1.7380,1.7380
EURNZD,20050930,214100,1.7379,1.7379,1.7378,1.7378
EURNZD,20050930,214200,1.7378,1.7378,1.7378,1.7378
EURNZD,20050930,214300,1.7378,1.7378,1.7378,1.7378
EURNZD,20050930,214400,1.7379,1.7382,1.7379,1.7382
EURNZD,20050930,214500,1.7382,1.7382,1.7382,1.7382
EURNZD,20050930,214600,1.7382,1.7382,1.7380,1.7380
EURNZD,20050930,214700,1.7380,1.7381,1.7380,1.7381
EURNZD,20050930,214800,1.7381,1.7381,1.7380,1.7380
EURNZD,20050930,214900,1.7380,1.7380,1.7378,1.7378
EURNZD,20050930,215000,1.7377,1.7377,1.7377,1.7377
EURNZD,20050930,215100,1.7376,1.7377,1.7374,1.7374
EURNZD,20050930,215200,1.7373,1.7375,1.7372,1.7372
EURNZD,20050930,215300,1.7372,1.7372,1.7371,1.7371
EURNZD,20050930,215400,1.7371,1.7371,1.7371,1.7371
EURNZD,20050930,215500,1.7371,1.7371,1.7371,1.7371
EURNZD,20050930,215600,1.7371,1.7371,1.7369,1.7369
EURNZD,20050930,215700,1.7368,1.7368,1.7367,1.7367
EURNZD,20050930,215800,1.7367,1.7368,1.7367,1.7368
EURNZD,20050930,215900,1.7370,1.7375,1.7370,1.7375
EURNZD,20050930,220000,1.7375,1.7375,1.7374,1.7374
EURSGD,20050930,000100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050930,000200,2.0313,2.0313,2.0312,2.0312
EURSGD,20050930,000300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050930,000400,2.0312,2.0312,2.0312,2.0312
EURSGD,20050930,000500,2.0311,2.0311,2.0308,2.0308
EURSGD,20050930,000600,2.0308,2.0308,2.0306,2.0306
EURSGD,20050930,000700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050930,000800,2.0306,2.0306,2.0305,2.0305
EURSGD,20050930,000900,2.0305,2.0311,2.0305,2.0311
EURSGD,20050930,001000,2.0313,2.0317,2.0313,2.0317
EURSGD,20050930,001100,2.0318,2.0323,2.0318,2.0323
EURSGD,20050930,001200,2.0323,2.0323,2.0323,2.0323
EURSGD,20050930,001300,2.0323,2.0323,2.0322,2.0322
EURSGD,20050930,001400,2.0322,2.0322,2.0321,2.0321
EURSGD,20050930,001500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050930,001600,2.0321,2.0321,2.0319,2.0319
EURSGD,20050930,001700,2.0318,2.0318,2.0317,2.0317
EURSGD,20050930,001800,2.0317,2.0317,2.0317,2.0317
EURSGD,20050930,001900,2.0317,2.0317,2.0316,2.0316
EURSGD,20050930,002000,2.0316,2.0316,2.0316,2.0316
EURSGD,20050930,002100,2.0315,2.0315,2.0315,2.0315
EURSGD,20050930,002200,2.0315,2.0315,2.0310,2.0310
EURSGD,20050930,002300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050930,002400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050930,002500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050930,002600,2.0309,2.0309,2.0307,2.0307
EURSGD,20050930,002700,2.0307,2.0309,2.0307,2.0309
EURSGD,20050930,002800,2.0309,2.0310,2.0309,2.0310
EURSGD,20050930,002900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050930,003000,2.0310,2.0311,2.0310,2.0311
EURSGD,20050930,003100,2.0311,2.0312,2.0311,2.0312
EURSGD,20050930,003200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050930,003300,2.0311,2.0311,2.0311,2.0311
EURSGD,20050930,003400,2.0311,2.0312,2.0311,2.0312
EURSGD,20050930,003500,2.0312,2.0312,2.0312,2.0312
EURSGD,20050930,003600,2.0312,2.0312,2.0311,2.0311
EURSGD,20050930,003700,2.0311,2.0311,2.0311,2.0311
EURSGD,20050930,003800,2.0310,2.0310,2.0309,2.0309
EURSGD,20050930,003900,2.0309,2.0309,2.0307,2.0307
EURSGD,20050930,004000,2.0307,2.0307,2.0305,2.0305
EURSGD,20050930,004100,2.0305,2.0305,2.0304,2.0304
EURSGD,20050930,004200,2.0304,2.0305,2.0304,2.0305
EURSGD,20050930,004300,2.0305,2.0305,2.0305,2.0305
EURSGD,20050930,004400,2.0305,2.0305,2.0305,2.0305
EURSGD,20050930,004500,2.0305,2.0305,2.0305,2.0305
EURSGD,20050930,004600,2.0305,2.0305,2.0305,2.0305
EURSGD,20050930,004700,2.0305,2.0305,2.0303,2.0303
EURSGD,20050930,004800,2.0303,2.0303,2.0299,2.0299
EURSGD,20050930,004900,2.0299,2.0299,2.0290,2.0290
EURSGD,20050930,005000,2.0291,2.0294,2.0291,2.0292
EURSGD,20050930,005100,2.0290,2.0290,2.0289,2.0289
EURSGD,20050930,005200,2.0289,2.0293,2.0289,2.0293
EURSGD,20050930,005300,2.0292,2.0293,2.0292,2.0293
EURSGD,20050930,005400,2.0292,2.0292,2.0291,2.0291
EURSGD,20050930,005500,2.0291,2.0292,2.0291,2.0292
EURSGD,20050930,005600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050930,005700,2.0292,2.0293,2.0292,2.0293
EURSGD,20050930,005800,2.0293,2.0295,2.0293,2.0295
EURSGD,20050930,005900,2.0296,2.0296,2.0296,2.0296
EURSGD,20050930,010000,2.0296,2.0299,2.0296,2.0299
EURSGD,20050930,010100,2.0299,2.0301,2.0299,2.0301
EURSGD,20050930,010200,2.0300,2.0300,2.0299,2.0299
EURSGD,20050930,010300,2.0297,2.0297,2.0297,2.0297
EURSGD,20050930,010400,2.0299,2.0301,2.0299,2.0301
EURSGD,20050930,010500,2.0301,2.0301,2.0300,2.0300
EURSGD,20050930,010600,2.0300,2.0300,2.0300,2.0300
EURSGD,20050930,010700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050930,010800,2.0300,2.0304,2.0300,2.0304
EURSGD,20050930,010900,2.0304,2.0304,2.0304,2.0304
EURSGD,20050930,011000,2.0304,2.0304,2.0303,2.0303
EURSGD,20050930,011100,2.0303,2.0303,2.0302,2.0302
EURSGD,20050930,011200,2.0301,2.0301,2.0299,2.0299
EURSGD,20050930,011300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050930,011400,2.0301,2.0302,2.0301,2.0302
EURSGD,20050930,011500,2.0303,2.0303,2.0302,2.0302
EURSGD,20050930,011600,2.0301,2.0306,2.0300,2.0306
EURSGD,20050930,011700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050930,011800,2.0306,2.0312,2.0306,2.0312
EURSGD,20050930,011900,2.0312,2.0312,2.0312,2.0312
EURSGD,20050930,012000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050930,012100,2.0313,2.0314,2.0313,2.0314
EURSGD,20050930,012200,2.0315,2.0315,2.0311,2.0311
EURSGD,20050930,012300,2.0308,2.0310,2.0308,2.0310
EURSGD,20050930,012400,2.0310,2.0311,2.0310,2.0311
EURSGD,20050930,012500,2.0312,2.0313,2.0312,2.0313
EURSGD,20050930,012600,2.0314,2.0314,2.0313,2.0314
EURSGD,20050930,012700,2.0315,2.0319,2.0315,2.0319
EURSGD,20050930,012800,2.0315,2.0315,2.0314,2.0314
EURSGD,20050930,012900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050930,013000,2.0308,2.0308,2.0308,2.0308
EURSGD,20050930,013100,2.0308,2.0308,2.0308,2.0308
EURSGD,20050930,013200,2.0308,2.0308,2.0308,2.0308
EURSGD,20050930,013300,2.0308,2.0308,2.0308,2.0308
EURSGD,20050930,013400,2.0308,2.0310,2.0308,2.0310
EURSGD,20050930,013500,2.0310,2.0310,2.0309,2.0309
EURSGD,20050930,013600,2.0309,2.0309,2.0309,2.0309
EURSGD,20050930,013700,2.0311,2.0311,2.0311,2.0311
EURSGD,20050930,013800,2.0311,2.0311,2.0311,2.0311
EURSGD,20050930,013900,2.0311,2.0314,2.0311,2.0314
EURSGD,20050930,014000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050930,014100,2.0314,2.0315,2.0314,2.0315
EURSGD,20050930,014200,2.0314,2.0314,2.0310,2.0310
EURSGD,20050930,014300,2.0310,2.0313,2.0310,2.0313
EURSGD,20050930,014400,2.0313,2.0314,2.0313,2.0314
EURSGD,20050930,014500,2.0315,2.0317,2.0315,2.0316
EURSGD,20050930,014600,2.0316,2.0316,2.0315,2.0315
EURSGD,20050930,014700,2.0313,2.0313,2.0311,2.0311
EURSGD,20050930,014800,2.0310,2.0310,2.0310,2.0310
EURSGD,20050930,014900,2.0311,2.0313,2.0311,2.0313
EURSGD,20050930,015000,2.0313,2.0313,2.0309,2.0309
EURSGD,20050930,015100,2.0308,2.0309,2.0307,2.0309
EURSGD,20050930,015200,2.0310,2.0316,2.0310,2.0316
EURSGD,20050930,015300,2.0316,2.0316,2.0316,2.0316
EURSGD,20050930,015400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050930,015500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050930,015600,2.0317,2.0317,2.0315,2.0315
EURSGD,20050930,015700,2.0313,2.0314,2.0313,2.0314
EURSGD,20050930,015800,2.0314,2.0314,2.0312,2.0312
EURSGD,20050930,015900,2.0312,2.0312,2.0310,2.0312
EURSGD,20050930,020000,2.0311,2.0316,2.0311,2.0316
EURSGD,20050930,020100,2.0317,2.0317,2.0317,2.0317
EURSGD,20050930,020200,2.0318,2.0322,2.0318,2.0322
EURSGD,20050930,020300,2.0323,2.0324,2.0323,2.0324
EURSGD,20050930,020400,2.0324,2.0326,2.0324,2.0326
EURSGD,20050930,020500,2.0327,2.0327,2.0324,2.0324
EURSGD,20050930,020600,2.0324,2.0324,2.0321,2.0321
EURSGD,20050930,020700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050930,020800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050930,020900,2.0320,2.0320,2.0319,2.0319
EURSGD,20050930,021000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050930,021100,2.0320,2.0320,2.0320,2.0320
EURSGD,20050930,021200,2.0320,2.0320,2.0318,2.0318
EURSGD,20050930,021300,2.0318,2.0319,2.0318,2.0319
EURSGD,20050930,021400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050930,021500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050930,021600,2.0319,2.0319,2.0317,2.0317
EURSGD,20050930,021700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050930,021800,2.0317,2.0317,2.0317,2.0317
EURSGD,20050930,021900,2.0317,2.0318,2.0317,2.0318
EURSGD,20050930,022000,2.0318,2.0319,2.0318,2.0319
EURSGD,20050930,022100,2.0319,2.0322,2.0319,2.0322
EURSGD,20050930,022200,2.0322,2.0322,2.0322,2.0322
EURSGD,20050930,022300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050930,022400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050930,022500,2.0324,2.0326,2.0324,2.0325
EURSGD,20050930,022600,2.0325,2.0325,2.0321,2.0321
EURSGD,20050930,022700,2.0321,2.0322,2.0321,2.0322
EURSGD,20050930,022800,2.0322,2.0324,2.0322,2.0324
EURSGD,20050930,022900,2.0324,2.0325,2.0324,2.0325
EURSGD,20050930,023000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,023100,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,023200,2.0323,2.0323,2.0322,2.0322
EURSGD,20050930,023300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050930,023400,2.0322,2.0323,2.0322,2.0323
EURSGD,20050930,023500,2.0323,2.0325,2.0323,2.0325
EURSGD,20050930,023600,2.0325,2.0325,2.0324,2.0324
EURSGD,20050930,023700,2.0324,2.0325,2.0324,2.0325
EURSGD,20050930,023800,2.0325,2.0328,2.0325,2.0328
EURSGD,20050930,023900,2.0329,2.0332,2.0329,2.0332
EURSGD,20050930,024000,2.0332,2.0332,2.0331,2.0331
EURSGD,20050930,024100,2.0331,2.0331,2.0330,2.0330
EURSGD,20050930,024200,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,024300,2.0329,2.0329,2.0327,2.0327
EURSGD,20050930,024400,2.0327,2.0327,2.0326,2.0326
EURSGD,20050930,024500,2.0326,2.0326,2.0325,2.0325
EURSGD,20050930,024600,2.0325,2.0326,2.0325,2.0326
EURSGD,20050930,024700,2.0326,2.0327,2.0326,2.0326
EURSGD,20050930,024800,2.0326,2.0326,2.0323,2.0323
EURSGD,20050930,024900,2.0323,2.0324,2.0323,2.0324
EURSGD,20050930,025000,2.0325,2.0325,2.0323,2.0323
EURSGD,20050930,025100,2.0323,2.0323,2.0322,2.0322
EURSGD,20050930,025200,2.0322,2.0324,2.0322,2.0324
EURSGD,20050930,025300,2.0324,2.0324,2.0323,2.0323
EURSGD,20050930,025400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050930,025500,2.0322,2.0322,2.0321,2.0321
EURSGD,20050930,025600,2.0320,2.0320,2.0320,2.0320
EURSGD,20050930,025700,2.0319,2.0319,2.0315,2.0316
EURSGD,20050930,025800,2.0317,2.0317,2.0316,2.0316
EURSGD,20050930,025900,2.0314,2.0315,2.0314,2.0315
EURSGD,20050930,030000,2.0317,2.0324,2.0317,2.0324
EURSGD,20050930,030100,2.0325,2.0326,2.0325,2.0326
EURSGD,20050930,030200,2.0326,2.0327,2.0326,2.0327
EURSGD,20050930,030300,2.0326,2.0326,2.0325,2.0325
EURSGD,20050930,030400,2.0325,2.0325,2.0323,2.0323
EURSGD,20050930,030500,2.0323,2.0323,2.0322,2.0322
EURSGD,20050930,030600,2.0323,2.0325,2.0323,2.0325
EURSGD,20050930,030700,2.0326,2.0326,2.0325,2.0325
EURSGD,20050930,030800,2.0324,2.0324,2.0323,2.0323
EURSGD,20050930,030900,2.0322,2.0323,2.0321,2.0323
EURSGD,20050930,031000,2.0324,2.0325,2.0324,2.0325
EURSGD,20050930,031100,2.0326,2.0329,2.0326,2.0329
EURSGD,20050930,031200,2.0331,2.0335,2.0331,2.0335
EURSGD,20050930,031300,2.0335,2.0335,2.0334,2.0335
EURSGD,20050930,031400,2.0335,2.0335,2.0333,2.0333
EURSGD,20050930,031500,2.0332,2.0332,2.0328,2.0328
EURSGD,20050930,031600,2.0327,2.0328,2.0327,2.0328
EURSGD,20050930,031700,2.0327,2.0328,2.0327,2.0328
EURSGD,20050930,031800,2.0329,2.0330,2.0329,2.0330
EURSGD,20050930,031900,2.0331,2.0332,2.0331,2.0332
EURSGD,20050930,032000,2.0332,2.0332,2.0330,2.0330
EURSGD,20050930,032100,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,032200,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,032300,2.0329,2.0329,2.0328,2.0328
EURSGD,20050930,032400,2.0329,2.0330,2.0329,2.0330
EURSGD,20050930,032500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,032600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,032700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,032800,2.0331,2.0332,2.0331,2.0332
EURSGD,20050930,032900,2.0332,2.0332,2.0331,2.0331
EURSGD,20050930,033000,2.0331,2.0332,2.0331,2.0332
EURSGD,20050930,033100,2.0334,2.0343,2.0334,2.0343
EURSGD,20050930,033200,2.0344,2.0345,2.0343,2.0343
EURSGD,20050930,033300,2.0344,2.0345,2.0344,2.0345
EURSGD,20050930,033400,2.0347,2.0348,2.0347,2.0348
EURSGD,20050930,033500,2.0348,2.0355,2.0348,2.0355
EURSGD,20050930,033600,2.0355,2.0355,2.0353,2.0353
EURSGD,20050930,033700,2.0352,2.0352,2.0347,2.0347
EURSGD,20050930,033800,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,033900,2.0346,2.0346,2.0345,2.0345
EURSGD,20050930,034000,2.0343,2.0343,2.0334,2.0334
EURSGD,20050930,034100,2.0335,2.0338,2.0335,2.0338
EURSGD,20050930,034200,2.0338,2.0339,2.0337,2.0337
EURSGD,20050930,034300,2.0337,2.0338,2.0336,2.0336
EURSGD,20050930,034400,2.0338,2.0342,2.0338,2.0342
EURSGD,20050930,034500,2.0342,2.0344,2.0342,2.0343
EURSGD,20050930,034600,2.0343,2.0343,2.0341,2.0341
EURSGD,20050930,034700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,034800,2.0341,2.0341,2.0340,2.0340
EURSGD,20050930,034900,2.0340,2.0342,2.0340,2.0342
EURSGD,20050930,035000,2.0342,2.0342,2.0342,2.0342
EURSGD,20050930,035100,2.0342,2.0342,2.0339,2.0339
EURSGD,20050930,035200,2.0337,2.0337,2.0337,2.0337
EURSGD,20050930,035300,2.0337,2.0337,2.0337,2.0337
EURSGD,20050930,035400,2.0337,2.0338,2.0337,2.0338
EURSGD,20050930,035500,2.0338,2.0338,2.0338,2.0338
EURSGD,20050930,035600,2.0338,2.0338,2.0336,2.0336
EURSGD,20050930,035700,2.0336,2.0336,2.0334,2.0334
EURSGD,20050930,035800,2.0333,2.0333,2.0329,2.0329
EURSGD,20050930,035900,2.0331,2.0332,2.0331,2.0332
EURSGD,20050930,040000,2.0332,2.0332,2.0329,2.0329
EURSGD,20050930,040100,2.0328,2.0328,2.0326,2.0326
EURSGD,20050930,040200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,040300,2.0326,2.0327,2.0326,2.0327
EURSGD,20050930,040400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050930,040500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050930,040600,2.0328,2.0330,2.0328,2.0330
EURSGD,20050930,040700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,040800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,040900,2.0330,2.0332,2.0330,2.0332
EURSGD,20050930,041000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,041100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,041200,2.0332,2.0333,2.0332,2.0333
EURSGD,20050930,041300,2.0332,2.0333,2.0332,2.0333
EURSGD,20050930,041400,2.0333,2.0333,2.0333,2.0333
EURSGD,20050930,041500,2.0333,2.0333,2.0333,2.0333
EURSGD,20050930,041600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050930,041700,2.0332,2.0333,2.0332,2.0333
EURSGD,20050930,041800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050930,041900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,042000,2.0332,2.0332,2.0331,2.0331
EURSGD,20050930,042100,2.0329,2.0329,2.0329,2.0329
EURSGD,20050930,042200,2.0329,2.0329,2.0329,2.0329
EURSGD,20050930,042300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,042400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,042500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050930,042600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050930,042700,2.0331,2.0332,2.0331,2.0332
EURSGD,20050930,042800,2.0332,2.0334,2.0332,2.0334
EURSGD,20050930,042900,2.0334,2.0336,2.0334,2.0336
EURSGD,20050930,043000,2.0336,2.0337,2.0336,2.0337
EURSGD,20050930,043100,2.0337,2.0337,2.0337,2.0337
EURSGD,20050930,043200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050930,043300,2.0336,2.0337,2.0336,2.0336
EURSGD,20050930,043400,2.0336,2.0337,2.0336,2.0337
EURSGD,20050930,043500,2.0337,2.0337,2.0337,2.0337
EURSGD,20050930,043600,2.0337,2.0339,2.0337,2.0339
EURSGD,20050930,043700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,043800,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,043900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,044000,2.0342,2.0342,2.0338,2.0338
EURSGD,20050930,044100,2.0337,2.0339,2.0337,2.0339
EURSGD,20050930,044200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,044300,2.0340,2.0340,2.0339,2.0339
EURSGD,20050930,044400,2.0340,2.0341,2.0340,2.0341
EURSGD,20050930,044500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,044600,2.0341,2.0342,2.0341,2.0342
EURSGD,20050930,044700,2.0342,2.0342,2.0341,2.0341
EURSGD,20050930,044800,2.0341,2.0342,2.0341,2.0342
EURSGD,20050930,044900,2.0342,2.0342,2.0342,2.0342
EURSGD,20050930,045000,2.0342,2.0342,2.0342,2.0342
EURSGD,20050930,045100,2.0342,2.0342,2.0341,2.0341
EURSGD,20050930,045200,2.0342,2.0343,2.0342,2.0343
EURSGD,20050930,045300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050930,045400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050930,045500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050930,045600,2.0342,2.0343,2.0342,2.0343
EURSGD,20050930,045700,2.0343,2.0345,2.0343,2.0345
EURSGD,20050930,045800,2.0345,2.0345,2.0344,2.0344
EURSGD,20050930,045900,2.0343,2.0343,2.0342,2.0342
EURSGD,20050930,050000,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,050100,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,050200,2.0340,2.0342,2.0340,2.0342
EURSGD,20050930,050300,2.0342,2.0342,2.0339,2.0339
EURSGD,20050930,050400,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,050500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,050600,2.0338,2.0340,2.0338,2.0340
EURSGD,20050930,050700,2.0340,2.0342,2.0340,2.0342
EURSGD,20050930,050800,2.0341,2.0341,2.0339,2.0339
EURSGD,20050930,050900,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,051000,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,051100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,051200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,051300,2.0339,2.0339,2.0338,2.0338
EURSGD,20050930,051400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050930,051500,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,051600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050930,051700,2.0338,2.0338,2.0338,2.0338
EURSGD,20050930,051800,2.0336,2.0336,2.0335,2.0335
EURSGD,20050930,051900,2.0335,2.0336,2.0335,2.0336
EURSGD,20050930,052000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050930,052100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050930,052200,2.0337,2.0338,2.0337,2.0338
EURSGD,20050930,052300,2.0338,2.0340,2.0338,2.0340
EURSGD,20050930,052400,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,052500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,052600,2.0341,2.0341,2.0340,2.0340
EURSGD,20050930,052700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,052800,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,052900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,053000,2.0340,2.0340,2.0339,2.0339
EURSGD,20050930,053100,2.0339,2.0340,2.0339,2.0340
EURSGD,20050930,053200,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,053300,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,053400,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,053500,2.0341,2.0341,2.0340,2.0340
EURSGD,20050930,053600,2.0340,2.0341,2.0340,2.0341
EURSGD,20050930,053700,2.0344,2.0348,2.0344,2.0348
EURSGD,20050930,053800,2.0349,2.0351,2.0349,2.0351
EURSGD,20050930,053900,2.0352,2.0352,2.0349,2.0349
EURSGD,20050930,054000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050930,054100,2.0348,2.0348,2.0346,2.0346
EURSGD,20050930,054200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050930,054300,2.0345,2.0347,2.0345,2.0347
EURSGD,20050930,054400,2.0347,2.0349,2.0347,2.0349
EURSGD,20050930,054500,2.0349,2.0349,2.0349,2.0349
EURSGD,20050930,054600,2.0349,2.0349,2.0349,2.0349
EURSGD,20050930,054700,2.0349,2.0349,2.0347,2.0347
EURSGD,20050930,054800,2.0347,2.0347,2.0346,2.0346
EURSGD,20050930,054900,2.0346,2.0347,2.0346,2.0347
EURSGD,20050930,055000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,055100,2.0345,2.0346,2.0345,2.0346
EURSGD,20050930,055200,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,055300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,055400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,055500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,055600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,055700,2.0346,2.0346,2.0345,2.0345
EURSGD,20050930,055800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,055900,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,060000,2.0345,2.0345,2.0344,2.0344
EURSGD,20050930,060100,2.0344,2.0344,2.0342,2.0342
EURSGD,20050930,060200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050930,060300,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,060400,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,060500,2.0341,2.0341,2.0340,2.0340
EURSGD,20050930,060600,2.0340,2.0340,2.0339,2.0339
EURSGD,20050930,060700,2.0340,2.0341,2.0340,2.0340
EURSGD,20050930,060800,2.0340,2.0340,2.0339,2.0339
EURSGD,20050930,060900,2.0339,2.0340,2.0339,2.0340
EURSGD,20050930,061000,2.0340,2.0341,2.0340,2.0341
EURSGD,20050930,061100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050930,061200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050930,061300,2.0342,2.0345,2.0342,2.0345
EURSGD,20050930,061400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,061500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,061600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,061700,2.0346,2.0346,2.0345,2.0345
EURSGD,20050930,061800,2.0345,2.0345,2.0343,2.0344
EURSGD,20050930,061900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050930,062000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,062100,2.0345,2.0346,2.0345,2.0346
EURSGD,20050930,062200,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,062300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,062400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,062500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,062600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,062700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,062800,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,062900,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,063000,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,063100,2.0346,2.0346,2.0345,2.0345
EURSGD,20050930,063200,2.0344,2.0344,2.0342,2.0342
EURSGD,20050930,063300,2.0341,2.0341,2.0339,2.0339
EURSGD,20050930,063400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050930,063500,2.0340,2.0342,2.0340,2.0342
EURSGD,20050930,063600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050930,063700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,063800,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,063900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,064000,2.0340,2.0340,2.0339,2.0339
EURSGD,20050930,064100,2.0339,2.0339,2.0338,2.0338
EURSGD,20050930,064200,2.0335,2.0336,2.0335,2.0336
EURSGD,20050930,064300,2.0337,2.0339,2.0337,2.0339
EURSGD,20050930,064400,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,064500,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,064600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,064700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,064800,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,064900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,065000,2.0340,2.0341,2.0340,2.0341
EURSGD,20050930,065100,2.0343,2.0347,2.0343,2.0347
EURSGD,20050930,065200,2.0347,2.0349,2.0347,2.0349
EURSGD,20050930,065300,2.0349,2.0349,2.0349,2.0349
EURSGD,20050930,065400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050930,065500,2.0348,2.0348,2.0347,2.0347
EURSGD,20050930,065600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,065700,2.0347,2.0347,2.0346,2.0346
EURSGD,20050930,065800,2.0346,2.0347,2.0346,2.0347
EURSGD,20050930,065900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050930,070000,2.0352,2.0352,2.0349,2.0349
EURSGD,20050930,070100,2.0349,2.0349,2.0347,2.0347
EURSGD,20050930,070200,2.0347,2.0348,2.0347,2.0348
EURSGD,20050930,070300,2.0348,2.0348,2.0347,2.0347
EURSGD,20050930,070400,2.0347,2.0347,2.0345,2.0345
EURSGD,20050930,070500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,070600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,070700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050930,070800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050930,070900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050930,071000,2.0343,2.0343,2.0342,2.0342
EURSGD,20050930,071100,2.0342,2.0342,2.0340,2.0340
EURSGD,20050930,071200,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,071300,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,071400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,071500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,071600,2.0339,2.0339,2.0336,2.0336
EURSGD,20050930,071700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050930,071800,2.0337,2.0338,2.0337,2.0338
EURSGD,20050930,071900,2.0339,2.0339,2.0338,2.0338
EURSGD,20050930,072000,2.0338,2.0339,2.0338,2.0339
EURSGD,20050930,072100,2.0339,2.0339,2.0336,2.0336
EURSGD,20050930,072200,2.0334,2.0334,2.0333,2.0333
EURSGD,20050930,072300,2.0333,2.0334,2.0333,2.0334
EURSGD,20050930,072400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050930,072500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050930,072600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050930,072700,2.0333,2.0333,2.0331,2.0331
EURSGD,20050930,072800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050930,072900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,073000,2.0332,2.0333,2.0332,2.0332
EURSGD,20050930,073100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,073200,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,073300,2.0334,2.0335,2.0334,2.0334
EURSGD,20050930,073400,2.0334,2.0334,2.0331,2.0331
EURSGD,20050930,073500,2.0330,2.0330,2.0321,2.0321
EURSGD,20050930,073600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050930,073700,2.0323,2.0324,2.0323,2.0324
EURSGD,20050930,073800,2.0323,2.0323,2.0319,2.0319
EURSGD,20050930,073900,2.0318,2.0319,2.0318,2.0319
EURSGD,20050930,074000,2.0319,2.0321,2.0319,2.0321
EURSGD,20050930,074100,2.0321,2.0326,2.0321,2.0326
EURSGD,20050930,074200,2.0325,2.0325,2.0324,2.0325
EURSGD,20050930,074300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,074400,2.0326,2.0327,2.0326,2.0327
EURSGD,20050930,074500,2.0327,2.0328,2.0327,2.0328
EURSGD,20050930,074600,2.0328,2.0329,2.0328,2.0329
EURSGD,20050930,074700,2.0329,2.0329,2.0328,2.0328
EURSGD,20050930,074800,2.0328,2.0328,2.0328,2.0328
EURSGD,20050930,074900,2.0326,2.0326,2.0324,2.0324
EURSGD,20050930,075000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,075100,2.0324,2.0324,2.0322,2.0322
EURSGD,20050930,075200,2.0323,2.0323,2.0323,2.0323
EURSGD,20050930,075300,2.0324,2.0325,2.0324,2.0325
EURSGD,20050930,075400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,075500,2.0326,2.0326,2.0325,2.0325
EURSGD,20050930,075600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,075700,2.0324,2.0325,2.0324,2.0325
EURSGD,20050930,075800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,075900,2.0325,2.0326,2.0325,2.0326
EURSGD,20050930,080000,2.0326,2.0326,2.0325,2.0325
EURSGD,20050930,080100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,080200,2.0325,2.0325,2.0324,2.0324
EURSGD,20050930,080300,2.0323,2.0323,2.0322,2.0322
EURSGD,20050930,080400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050930,080500,2.0321,2.0321,2.0318,2.0318
EURSGD,20050930,080600,2.0318,2.0319,2.0318,2.0319
EURSGD,20050930,080700,2.0319,2.0320,2.0319,2.0320
EURSGD,20050930,080800,2.0319,2.0323,2.0319,2.0323
EURSGD,20050930,080900,2.0324,2.0324,2.0322,2.0322
EURSGD,20050930,081000,2.0322,2.0323,2.0322,2.0323
EURSGD,20050930,081100,2.0322,2.0322,2.0320,2.0320
EURSGD,20050930,081200,2.0320,2.0322,2.0320,2.0322
EURSGD,20050930,081300,2.0322,2.0323,2.0322,2.0323
EURSGD,20050930,081400,2.0322,2.0322,2.0319,2.0319
EURSGD,20050930,081500,2.0319,2.0319,2.0317,2.0317
EURSGD,20050930,081600,2.0317,2.0317,2.0316,2.0316
EURSGD,20050930,081700,2.0316,2.0319,2.0316,2.0319
EURSGD,20050930,081800,2.0319,2.0323,2.0319,2.0323
EURSGD,20050930,081900,2.0324,2.0326,2.0324,2.0326
EURSGD,20050930,082000,2.0326,2.0326,2.0325,2.0325
EURSGD,20050930,082100,2.0324,2.0325,2.0324,2.0325
EURSGD,20050930,082200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,082300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,082400,2.0324,2.0325,2.0324,2.0325
EURSGD,20050930,082500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,082600,2.0325,2.0326,2.0325,2.0326
EURSGD,20050930,082700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,082800,2.0326,2.0326,2.0325,2.0325
EURSGD,20050930,082900,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,083000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,083100,2.0325,2.0325,2.0323,2.0323
EURSGD,20050930,083200,2.0323,2.0324,2.0323,2.0324
EURSGD,20050930,083300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,083400,2.0325,2.0326,2.0325,2.0326
EURSGD,20050930,083500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,083600,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,083700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,083800,2.0326,2.0326,2.0325,2.0325
EURSGD,20050930,083900,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,084000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,084100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,084200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,084300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,084400,2.0326,2.0327,2.0326,2.0326
EURSGD,20050930,084500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,084600,2.0326,2.0329,2.0326,2.0329
EURSGD,20050930,084700,2.0329,2.0329,2.0328,2.0329
EURSGD,20050930,084800,2.0331,2.0334,2.0331,2.0334
EURSGD,20050930,084900,2.0335,2.0336,2.0335,2.0336
EURSGD,20050930,085000,2.0336,2.0336,2.0332,2.0332
EURSGD,20050930,085100,2.0332,2.0332,2.0327,2.0327
EURSGD,20050930,085200,2.0327,2.0328,2.0326,2.0326
EURSGD,20050930,085300,2.0326,2.0326,2.0325,2.0326
EURSGD,20050930,085400,2.0326,2.0327,2.0326,2.0326
EURSGD,20050930,085500,2.0324,2.0325,2.0324,2.0324
EURSGD,20050930,085600,2.0324,2.0324,2.0323,2.0323
EURSGD,20050930,085700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050930,085800,2.0323,2.0323,2.0323,2.0323
EURSGD,20050930,085900,2.0323,2.0323,2.0320,2.0320
EURSGD,20050930,090000,2.0318,2.0318,2.0313,2.0313
EURSGD,20050930,090100,2.0313,2.0313,2.0311,2.0311
EURSGD,20050930,090200,2.0311,2.0317,2.0311,2.0317
EURSGD,20050930,090300,2.0317,2.0322,2.0317,2.0321
EURSGD,20050930,090400,2.0321,2.0321,2.0319,2.0319
EURSGD,20050930,090500,2.0320,2.0321,2.0319,2.0319
EURSGD,20050930,090600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050930,090700,2.0320,2.0322,2.0320,2.0320
EURSGD,20050930,090800,2.0320,2.0320,2.0320,2.0320
EURSGD,20050930,090900,2.0318,2.0318,2.0314,2.0314
EURSGD,20050930,091000,2.0313,2.0314,2.0313,2.0314
EURSGD,20050930,091100,2.0315,2.0315,2.0315,2.0315
EURSGD,20050930,091200,2.0315,2.0315,2.0314,2.0314
EURSGD,20050930,091300,2.0313,2.0313,2.0310,2.0310
EURSGD,20050930,091400,2.0310,2.0311,2.0310,2.0310
EURSGD,20050930,091500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050930,091600,2.0312,2.0313,2.0312,2.0313
EURSGD,20050930,091700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050930,091800,2.0313,2.0313,2.0312,2.0312
EURSGD,20050930,091900,2.0313,2.0313,2.0312,2.0312
EURSGD,20050930,092000,2.0311,2.0317,2.0310,2.0317
EURSGD,20050930,092100,2.0318,2.0319,2.0315,2.0315
EURSGD,20050930,092200,2.0316,2.0318,2.0316,2.0318
EURSGD,20050930,092300,2.0319,2.0320,2.0319,2.0320
EURSGD,20050930,092400,2.0320,2.0320,2.0316,2.0316
EURSGD,20050930,092500,2.0314,2.0314,2.0309,2.0309
EURSGD,20050930,092600,2.0308,2.0308,2.0304,2.0304
EURSGD,20050930,092700,2.0301,2.0303,2.0299,2.0299
EURSGD,20050930,092800,2.0297,2.0297,2.0292,2.0292
EURSGD,20050930,092900,2.0289,2.0292,2.0287,2.0292
EURSGD,20050930,093000,2.0291,2.0294,2.0291,2.0294
EURSGD,20050930,093100,2.0295,2.0296,2.0295,2.0295
EURSGD,20050930,093200,2.0296,2.0300,2.0296,2.0300
EURSGD,20050930,093300,2.0300,2.0304,2.0300,2.0303
EURSGD,20050930,093400,2.0301,2.0303,2.0301,2.0303
EURSGD,20050930,093500,2.0303,2.0303,2.0300,2.0300
EURSGD,20050930,093600,2.0299,2.0300,2.0299,2.0300
EURSGD,20050930,093700,2.0301,2.0301,2.0301,2.0301
EURSGD,20050930,093800,2.0301,2.0306,2.0301,2.0306
EURSGD,20050930,093900,2.0307,2.0307,2.0307,2.0307
EURSGD,20050930,094000,2.0306,2.0307,2.0306,2.0307
EURSGD,20050930,094100,2.0308,2.0311,2.0308,2.0311
EURSGD,20050930,094200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050930,094300,2.0312,2.0312,2.0310,2.0310
EURSGD,20050930,094400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050930,094500,2.0310,2.0315,2.0310,2.0315
EURSGD,20050930,094600,2.0315,2.0315,2.0313,2.0313
EURSGD,20050930,094700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050930,094800,2.0313,2.0313,2.0313,2.0313
EURSGD,20050930,094900,2.0313,2.0314,2.0313,2.0314
EURSGD,20050930,095000,2.0314,2.0314,2.0313,2.0313
EURSGD,20050930,095100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050930,095200,2.0313,2.0314,2.0313,2.0314
EURSGD,20050930,095300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050930,095400,2.0314,2.0314,2.0314,2.0314
EURSGD,20050930,095500,2.0314,2.0314,2.0313,2.0314
EURSGD,20050930,095600,2.0314,2.0314,2.0311,2.0311
EURSGD,20050930,095700,2.0311,2.0311,2.0311,2.0311
EURSGD,20050930,095800,2.0311,2.0311,2.0311,2.0311
EURSGD,20050930,095900,2.0312,2.0320,2.0312,2.0320
EURSGD,20050930,100000,2.0320,2.0322,2.0320,2.0322
EURSGD,20050930,100100,2.0324,2.0325,2.0324,2.0325
EURSGD,20050930,100200,2.0326,2.0326,2.0324,2.0324
EURSGD,20050930,100300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,100400,2.0324,2.0324,2.0323,2.0323
EURSGD,20050930,100500,2.0323,2.0323,2.0323,2.0323
EURSGD,20050930,100600,2.0323,2.0323,2.0321,2.0321
EURSGD,20050930,100700,2.0320,2.0323,2.0320,2.0323
EURSGD,20050930,100800,2.0323,2.0325,2.0323,2.0325
EURSGD,20050930,100900,2.0325,2.0325,2.0324,2.0324
EURSGD,20050930,101000,2.0324,2.0324,2.0322,2.0322
EURSGD,20050930,101100,2.0322,2.0328,2.0322,2.0328
EURSGD,20050930,101200,2.0327,2.0327,2.0325,2.0325
EURSGD,20050930,101300,2.0325,2.0330,2.0325,2.0330
EURSGD,20050930,101400,2.0331,2.0332,2.0330,2.0330
EURSGD,20050930,101500,2.0328,2.0328,2.0326,2.0326
EURSGD,20050930,101600,2.0324,2.0324,2.0321,2.0321
EURSGD,20050930,101700,2.0320,2.0321,2.0320,2.0321
EURSGD,20050930,101800,2.0322,2.0323,2.0322,2.0323
EURSGD,20050930,101900,2.0323,2.0324,2.0322,2.0322
EURSGD,20050930,102000,2.0322,2.0322,2.0318,2.0318
EURSGD,20050930,102100,2.0317,2.0317,2.0313,2.0313
EURSGD,20050930,102200,2.0310,2.0310,2.0308,2.0308
EURSGD,20050930,102300,2.0308,2.0308,2.0308,2.0308
EURSGD,20050930,102400,2.0308,2.0308,2.0308,2.0308
EURSGD,20050930,102500,2.0308,2.0309,2.0308,2.0309
EURSGD,20050930,102600,2.0309,2.0310,2.0309,2.0310
EURSGD,20050930,102700,2.0310,2.0312,2.0310,2.0312
EURSGD,20050930,102800,2.0312,2.0315,2.0312,2.0315
EURSGD,20050930,102900,2.0316,2.0316,2.0316,2.0316
EURSGD,20050930,103000,2.0316,2.0316,2.0314,2.0315
EURSGD,20050930,103100,2.0315,2.0315,2.0312,2.0312
EURSGD,20050930,103200,2.0314,2.0315,2.0314,2.0315
EURSGD,20050930,103300,2.0317,2.0318,2.0317,2.0318
EURSGD,20050930,103400,2.0318,2.0319,2.0318,2.0319
EURSGD,20050930,103500,2.0319,2.0319,2.0317,2.0317
EURSGD,20050930,103600,2.0317,2.0317,2.0317,2.0317
EURSGD,20050930,103700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050930,103800,2.0317,2.0318,2.0317,2.0318
EURSGD,20050930,103900,2.0318,2.0318,2.0318,2.0318
EURSGD,20050930,104000,2.0316,2.0316,2.0316,2.0316
EURSGD,20050930,104100,2.0316,2.0316,2.0316,2.0316
EURSGD,20050930,104200,2.0316,2.0318,2.0316,2.0318
EURSGD,20050930,104300,2.0320,2.0320,2.0319,2.0319
EURSGD,20050930,104400,2.0316,2.0316,2.0315,2.0316
EURSGD,20050930,104500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050930,104600,2.0316,2.0319,2.0316,2.0319
EURSGD,20050930,104700,2.0319,2.0320,2.0319,2.0320
EURSGD,20050930,104800,2.0320,2.0322,2.0320,2.0322
EURSGD,20050930,104900,2.0321,2.0321,2.0319,2.0319
EURSGD,20050930,105000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050930,105100,2.0319,2.0320,2.0319,2.0320
EURSGD,20050930,105200,2.0320,2.0321,2.0320,2.0321
EURSGD,20050930,105300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050930,105400,2.0322,2.0323,2.0322,2.0323
EURSGD,20050930,105500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,105600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,105700,2.0324,2.0326,2.0324,2.0326
EURSGD,20050930,105800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,105900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,110000,2.0325,2.0325,2.0324,2.0324
EURSGD,20050930,110100,2.0326,2.0330,2.0326,2.0330
EURSGD,20050930,110200,2.0329,2.0331,2.0329,2.0331
EURSGD,20050930,110300,2.0329,2.0329,2.0327,2.0327
EURSGD,20050930,110400,2.0328,2.0328,2.0328,2.0328
EURSGD,20050930,110500,2.0328,2.0328,2.0326,2.0326
EURSGD,20050930,110600,2.0325,2.0325,2.0324,2.0324
EURSGD,20050930,110700,2.0324,2.0324,2.0323,2.0323
EURSGD,20050930,110800,2.0323,2.0324,2.0323,2.0324
EURSGD,20050930,110900,2.0324,2.0326,2.0324,2.0326
EURSGD,20050930,111000,2.0326,2.0327,2.0326,2.0327
EURSGD,20050930,111100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050930,111200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050930,111300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050930,111400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050930,111500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050930,111600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050930,111700,2.0328,2.0328,2.0328,2.0328
EURSGD,20050930,111800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050930,111900,2.0328,2.0328,2.0327,2.0327
EURSGD,20050930,112000,2.0327,2.0327,2.0326,2.0326
EURSGD,20050930,112100,2.0326,2.0326,2.0325,2.0325
EURSGD,20050930,112200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,112300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,112400,2.0325,2.0325,2.0324,2.0324
EURSGD,20050930,112500,2.0324,2.0326,2.0324,2.0326
EURSGD,20050930,112600,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,112700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,112800,2.0326,2.0326,2.0325,2.0325
EURSGD,20050930,112900,2.0325,2.0327,2.0325,2.0327
EURSGD,20050930,113000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,113100,2.0330,2.0331,2.0330,2.0331
EURSGD,20050930,113200,2.0331,2.0332,2.0331,2.0331
EURSGD,20050930,113300,2.0331,2.0331,2.0330,2.0331
EURSGD,20050930,113400,2.0333,2.0336,2.0333,2.0336
EURSGD,20050930,113500,2.0336,2.0337,2.0336,2.0337
EURSGD,20050930,113600,2.0337,2.0337,2.0336,2.0336
EURSGD,20050930,113700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050930,113800,2.0336,2.0336,2.0335,2.0335
EURSGD,20050930,113900,2.0335,2.0335,2.0333,2.0333
EURSGD,20050930,114000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050930,114100,2.0331,2.0333,2.0331,2.0332
EURSGD,20050930,114200,2.0331,2.0332,2.0331,2.0332
EURSGD,20050930,114300,2.0332,2.0334,2.0332,2.0334
EURSGD,20050930,114400,2.0334,2.0337,2.0334,2.0337
EURSGD,20050930,114500,2.0337,2.0337,2.0333,2.0333
EURSGD,20050930,114600,2.0332,2.0332,2.0331,2.0332
EURSGD,20050930,114700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,114800,2.0331,2.0333,2.0331,2.0333
EURSGD,20050930,114900,2.0333,2.0335,2.0333,2.0335
EURSGD,20050930,115000,2.0335,2.0335,2.0333,2.0333
EURSGD,20050930,115100,2.0333,2.0333,2.0332,2.0332
EURSGD,20050930,115200,2.0332,2.0333,2.0332,2.0333
EURSGD,20050930,115300,2.0333,2.0334,2.0333,2.0334
EURSGD,20050930,115400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050930,115500,2.0333,2.0334,2.0333,2.0334
EURSGD,20050930,115600,2.0335,2.0336,2.0335,2.0335
EURSGD,20050930,115700,2.0335,2.0335,2.0335,2.0335
EURSGD,20050930,115800,2.0335,2.0335,2.0335,2.0335
EURSGD,20050930,115900,2.0335,2.0336,2.0335,2.0336
EURSGD,20050930,120000,2.0336,2.0338,2.0336,2.0338
EURSGD,20050930,120100,2.0337,2.0337,2.0336,2.0336
EURSGD,20050930,120200,2.0337,2.0337,2.0336,2.0336
EURSGD,20050930,120300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050930,120400,2.0334,2.0338,2.0334,2.0338
EURSGD,20050930,120500,2.0339,2.0339,2.0338,2.0338
EURSGD,20050930,120600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050930,120700,2.0339,2.0341,2.0339,2.0341
EURSGD,20050930,120800,2.0342,2.0344,2.0342,2.0344
EURSGD,20050930,120900,2.0343,2.0343,2.0341,2.0341
EURSGD,20050930,121000,2.0341,2.0341,2.0339,2.0339
EURSGD,20050930,121100,2.0339,2.0344,2.0339,2.0344
EURSGD,20050930,121200,2.0345,2.0349,2.0345,2.0349
EURSGD,20050930,121300,2.0349,2.0350,2.0349,2.0350
EURSGD,20050930,121400,2.0350,2.0354,2.0350,2.0354
EURSGD,20050930,121500,2.0355,2.0357,2.0355,2.0356
EURSGD,20050930,121600,2.0356,2.0356,2.0350,2.0350
EURSGD,20050930,121700,2.0348,2.0348,2.0347,2.0347
EURSGD,20050930,121800,2.0346,2.0346,2.0345,2.0345
EURSGD,20050930,121900,2.0345,2.0348,2.0345,2.0348
EURSGD,20050930,122000,2.0349,2.0350,2.0349,2.0350
EURSGD,20050930,122100,2.0350,2.0352,2.0350,2.0352
EURSGD,20050930,122200,2.0352,2.0354,2.0352,2.0354
EURSGD,20050930,122300,2.0354,2.0354,2.0352,2.0352
EURSGD,20050930,122400,2.0352,2.0356,2.0352,2.0356
EURSGD,20050930,122500,2.0357,2.0359,2.0357,2.0359
EURSGD,20050930,122600,2.0360,2.0366,2.0360,2.0366
EURSGD,20050930,122700,2.0365,2.0365,2.0364,2.0364
EURSGD,20050930,122800,2.0364,2.0370,2.0364,2.0370
EURSGD,20050930,122900,2.0370,2.0370,2.0367,2.0367
EURSGD,20050930,123000,2.0366,2.0366,2.0363,2.0363
EURSGD,20050930,123100,2.0362,2.0362,2.0362,2.0362
EURSGD,20050930,123200,2.0362,2.0362,2.0361,2.0361
EURSGD,20050930,123300,2.0361,2.0361,2.0361,2.0361
EURSGD,20050930,123400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050930,123500,2.0363,2.0368,2.0363,2.0368
EURSGD,20050930,123600,2.0369,2.0371,2.0369,2.0371
EURSGD,20050930,123700,2.0373,2.0379,2.0373,2.0379
EURSGD,20050930,123800,2.0382,2.0383,2.0381,2.0381
EURSGD,20050930,123900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050930,124000,2.0380,2.0380,2.0375,2.0375
EURSGD,20050930,124100,2.0372,2.0372,2.0368,2.0368
EURSGD,20050930,124200,2.0367,2.0367,2.0366,2.0366
EURSGD,20050930,124300,2.0366,2.0370,2.0366,2.0370
EURSGD,20050930,124400,2.0371,2.0371,2.0370,2.0370
EURSGD,20050930,124500,2.0370,2.0371,2.0369,2.0369
EURSGD,20050930,124600,2.0370,2.0371,2.0370,2.0370
EURSGD,20050930,124700,2.0370,2.0371,2.0370,2.0371
EURSGD,20050930,124800,2.0373,2.0383,2.0373,2.0383
EURSGD,20050930,124900,2.0384,2.0385,2.0384,2.0384
EURSGD,20050930,125000,2.0384,2.0384,2.0383,2.0383
EURSGD,20050930,125100,2.0383,2.0383,2.0379,2.0379
EURSGD,20050930,125200,2.0378,2.0378,2.0373,2.0373
EURSGD,20050930,125300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050930,125400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050930,125500,2.0373,2.0377,2.0373,2.0376
EURSGD,20050930,125600,2.0376,2.0377,2.0376,2.0377
EURSGD,20050930,125700,2.0376,2.0376,2.0373,2.0373
EURSGD,20050930,125800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050930,125900,2.0370,2.0370,2.0368,2.0368
EURSGD,20050930,130000,2.0368,2.0370,2.0368,2.0370
EURSGD,20050930,130100,2.0368,2.0370,2.0368,2.0370
EURSGD,20050930,130200,2.0371,2.0373,2.0371,2.0373
EURSGD,20050930,130300,2.0374,2.0374,2.0374,2.0374
EURSGD,20050930,130400,2.0374,2.0374,2.0370,2.0370
EURSGD,20050930,130500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050930,130600,2.0368,2.0369,2.0368,2.0369
EURSGD,20050930,130700,2.0370,2.0372,2.0370,2.0372
EURSGD,20050930,130800,2.0372,2.0374,2.0372,2.0374
EURSGD,20050930,130900,2.0375,2.0376,2.0375,2.0375
EURSGD,20050930,131000,2.0375,2.0376,2.0375,2.0376
EURSGD,20050930,131100,2.0376,2.0376,2.0376,2.0376
EURSGD,20050930,131200,2.0376,2.0382,2.0376,2.0382
EURSGD,20050930,131300,2.0383,2.0385,2.0383,2.0385
EURSGD,20050930,131400,2.0387,2.0387,2.0385,2.0385
EURSGD,20050930,131500,2.0385,2.0385,2.0383,2.0383
EURSGD,20050930,131600,2.0383,2.0383,2.0382,2.0382
EURSGD,20050930,131700,2.0382,2.0382,2.0370,2.0371
EURSGD,20050930,131800,2.0371,2.0371,2.0369,2.0369
EURSGD,20050930,131900,2.0367,2.0367,2.0363,2.0363
EURSGD,20050930,132000,2.0364,2.0364,2.0364,2.0364
EURSGD,20050930,132100,2.0363,2.0363,2.0357,2.0357
EURSGD,20050930,132200,2.0356,2.0356,2.0354,2.0354
EURSGD,20050930,132300,2.0356,2.0360,2.0356,2.0360
EURSGD,20050930,132400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050930,132500,2.0361,2.0361,2.0359,2.0360
EURSGD,20050930,132600,2.0361,2.0363,2.0361,2.0363
EURSGD,20050930,132700,2.0363,2.0363,2.0361,2.0361
EURSGD,20050930,132800,2.0361,2.0361,2.0360,2.0360
EURSGD,20050930,132900,2.0360,2.0361,2.0359,2.0361
EURSGD,20050930,133000,2.0362,2.0366,2.0362,2.0366
EURSGD,20050930,133100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050930,133200,2.0366,2.0366,2.0363,2.0363
EURSGD,20050930,133300,2.0364,2.0366,2.0364,2.0366
EURSGD,20050930,133400,2.0366,2.0369,2.0366,2.0369
EURSGD,20050930,133500,2.0369,2.0376,2.0369,2.0376
EURSGD,20050930,133600,2.0378,2.0380,2.0378,2.0380
EURSGD,20050930,133700,2.0380,2.0383,2.0380,2.0383
EURSGD,20050930,133800,2.0382,2.0382,2.0375,2.0376
EURSGD,20050930,133900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050930,134000,2.0376,2.0376,2.0373,2.0373
EURSGD,20050930,134100,2.0371,2.0371,2.0369,2.0369
EURSGD,20050930,134200,2.0369,2.0369,2.0366,2.0366
EURSGD,20050930,134300,2.0367,2.0368,2.0367,2.0368
EURSGD,20050930,134400,2.0369,2.0370,2.0369,2.0370
EURSGD,20050930,134500,2.0370,2.0371,2.0370,2.0371
EURSGD,20050930,134600,2.0372,2.0373,2.0371,2.0371
EURSGD,20050930,134700,2.0370,2.0370,2.0367,2.0367
EURSGD,20050930,134800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050930,134900,2.0367,2.0367,2.0367,2.0367
EURSGD,20050930,135000,2.0367,2.0367,2.0367,2.0367
EURSGD,20050930,135100,2.0368,2.0370,2.0368,2.0368
EURSGD,20050930,135200,2.0369,2.0369,2.0367,2.0367
EURSGD,20050930,135300,2.0362,2.0363,2.0362,2.0363
EURSGD,20050930,135400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050930,135500,2.0362,2.0363,2.0362,2.0363
EURSGD,20050930,135600,2.0363,2.0363,2.0362,2.0362
EURSGD,20050930,135700,2.0362,2.0362,2.0362,2.0362
EURSGD,20050930,135800,2.0362,2.0362,2.0360,2.0361
EURSGD,20050930,135900,2.0361,2.0362,2.0361,2.0362
EURSGD,20050930,140000,2.0362,2.0363,2.0362,2.0362
EURSGD,20050930,140100,2.0362,2.0363,2.0362,2.0363
EURSGD,20050930,140200,2.0363,2.0363,2.0360,2.0360
EURSGD,20050930,140300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050930,140400,2.0359,2.0361,2.0359,2.0361
EURSGD,20050930,140500,2.0361,2.0361,2.0360,2.0360
EURSGD,20050930,140600,2.0359,2.0359,2.0355,2.0355
EURSGD,20050930,140700,2.0355,2.0356,2.0355,2.0356
EURSGD,20050930,140800,2.0355,2.0356,2.0355,2.0355
EURSGD,20050930,140900,2.0355,2.0358,2.0355,2.0358
EURSGD,20050930,141000,2.0358,2.0358,2.0352,2.0352
EURSGD,20050930,141100,2.0352,2.0352,2.0351,2.0351
EURSGD,20050930,141200,2.0351,2.0351,2.0351,2.0351
EURSGD,20050930,141300,2.0351,2.0351,2.0349,2.0349
EURSGD,20050930,141400,2.0351,2.0352,2.0351,2.0351
EURSGD,20050930,141500,2.0349,2.0349,2.0345,2.0345
EURSGD,20050930,141600,2.0345,2.0347,2.0345,2.0347
EURSGD,20050930,141700,2.0348,2.0352,2.0348,2.0352
EURSGD,20050930,141800,2.0352,2.0352,2.0350,2.0352
EURSGD,20050930,141900,2.0352,2.0352,2.0350,2.0350
EURSGD,20050930,142000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050930,142100,2.0350,2.0350,2.0350,2.0350
EURSGD,20050930,142200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050930,142300,2.0349,2.0350,2.0349,2.0350
EURSGD,20050930,142400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050930,142500,2.0349,2.0349,2.0349,2.0349
EURSGD,20050930,142600,2.0350,2.0350,2.0350,2.0350
EURSGD,20050930,142700,2.0350,2.0351,2.0350,2.0351
EURSGD,20050930,142800,2.0351,2.0352,2.0350,2.0350
EURSGD,20050930,142900,2.0350,2.0350,2.0350,2.0350
EURSGD,20050930,143000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050930,143100,2.0350,2.0362,2.0350,2.0350
EURSGD,20050930,143200,2.0349,2.0349,2.0344,2.0344
EURSGD,20050930,143300,2.0343,2.0343,2.0342,2.0342
EURSGD,20050930,143400,2.0343,2.0343,2.0338,2.0338
EURSGD,20050930,143500,2.0336,2.0336,2.0335,2.0336
EURSGD,20050930,143600,2.0336,2.0338,2.0336,2.0338
EURSGD,20050930,143700,2.0338,2.0338,2.0335,2.0335
EURSGD,20050930,143800,2.0334,2.0334,2.0333,2.0334
EURSGD,20050930,143900,2.0335,2.0341,2.0335,2.0341
EURSGD,20050930,144000,2.0343,2.0346,2.0343,2.0346
EURSGD,20050930,144100,2.0347,2.0350,2.0347,2.0350
EURSGD,20050930,144200,2.0350,2.0352,2.0350,2.0352
EURSGD,20050930,144300,2.0354,2.0357,2.0354,2.0357
EURSGD,20050930,144400,2.0353,2.0353,2.0348,2.0348
EURSGD,20050930,144500,2.0347,2.0347,2.0345,2.0345
EURSGD,20050930,144600,2.0343,2.0343,2.0338,2.0338
EURSGD,20050930,144700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,144800,2.0339,2.0339,2.0329,2.0329
EURSGD,20050930,144900,2.0327,2.0327,2.0320,2.0320
EURSGD,20050930,145000,2.0319,2.0322,2.0319,2.0322
EURSGD,20050930,145100,2.0322,2.0322,2.0322,2.0322
EURSGD,20050930,145200,2.0322,2.0323,2.0321,2.0321
EURSGD,20050930,145300,2.0320,2.0320,2.0319,2.0319
EURSGD,20050930,145400,2.0320,2.0322,2.0320,2.0322
EURSGD,20050930,145500,2.0322,2.0324,2.0322,2.0324
EURSGD,20050930,145600,2.0322,2.0323,2.0322,2.0323
EURSGD,20050930,145700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,145800,2.0323,2.0325,2.0323,2.0325
EURSGD,20050930,145900,2.0325,2.0328,2.0325,2.0328
EURSGD,20050930,150000,2.0328,2.0328,2.0325,2.0325
EURSGD,20050930,150100,2.0325,2.0326,2.0325,2.0325
EURSGD,20050930,150200,2.0324,2.0324,2.0323,2.0323
EURSGD,20050930,150300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050930,150400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050930,150500,2.0323,2.0323,2.0323,2.0323
EURSGD,20050930,150600,2.0323,2.0324,2.0323,2.0324
EURSGD,20050930,150700,2.0324,2.0324,2.0321,2.0321
EURSGD,20050930,150800,2.0322,2.0323,2.0322,2.0323
EURSGD,20050930,150900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,151000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,151100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,151200,2.0326,2.0328,2.0326,2.0328
EURSGD,20050930,151300,2.0328,2.0331,2.0328,2.0329
EURSGD,20050930,151400,2.0329,2.0329,2.0327,2.0328
EURSGD,20050930,151500,2.0328,2.0330,2.0328,2.0330
EURSGD,20050930,151600,2.0330,2.0332,2.0330,2.0331
EURSGD,20050930,151700,2.0331,2.0336,2.0331,2.0336
EURSGD,20050930,151800,2.0336,2.0337,2.0336,2.0337
EURSGD,20050930,151900,2.0337,2.0337,2.0333,2.0333
EURSGD,20050930,152000,2.0332,2.0332,2.0328,2.0328
EURSGD,20050930,152100,2.0329,2.0329,2.0329,2.0329
EURSGD,20050930,152200,2.0331,2.0331,2.0330,2.0331
EURSGD,20050930,152300,2.0331,2.0333,2.0331,2.0333
EURSGD,20050930,152400,2.0334,2.0337,2.0334,2.0337
EURSGD,20050930,152500,2.0337,2.0338,2.0337,2.0338
EURSGD,20050930,152600,2.0338,2.0338,2.0336,2.0336
EURSGD,20050930,152700,2.0335,2.0335,2.0335,2.0335
EURSGD,20050930,152800,2.0336,2.0342,2.0336,2.0342
EURSGD,20050930,152900,2.0342,2.0343,2.0342,2.0343
EURSGD,20050930,153000,2.0343,2.0345,2.0343,2.0345
EURSGD,20050930,153100,2.0345,2.0348,2.0345,2.0348
EURSGD,20050930,153200,2.0349,2.0349,2.0347,2.0347
EURSGD,20050930,153300,2.0347,2.0347,2.0345,2.0345
EURSGD,20050930,153400,2.0345,2.0345,2.0343,2.0343
EURSGD,20050930,153500,2.0343,2.0345,2.0343,2.0345
EURSGD,20050930,153600,2.0347,2.0353,2.0347,2.0353
EURSGD,20050930,153700,2.0353,2.0353,2.0352,2.0352
EURSGD,20050930,153800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050930,153900,2.0350,2.0356,2.0350,2.0356
EURSGD,20050930,154000,2.0355,2.0355,2.0350,2.0350
EURSGD,20050930,154100,2.0349,2.0349,2.0347,2.0347
EURSGD,20050930,154200,2.0347,2.0347,2.0346,2.0346
EURSGD,20050930,154300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,154400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050930,154500,2.0346,2.0347,2.0346,2.0347
EURSGD,20050930,154600,2.0349,2.0350,2.0349,2.0349
EURSGD,20050930,154700,2.0347,2.0350,2.0347,2.0350
EURSGD,20050930,154800,2.0349,2.0352,2.0349,2.0351
EURSGD,20050930,154900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050930,155000,2.0352,2.0352,2.0351,2.0351
EURSGD,20050930,155100,2.0350,2.0351,2.0349,2.0351
EURSGD,20050930,155200,2.0350,2.0355,2.0350,2.0354
EURSGD,20050930,155300,2.0353,2.0353,2.0351,2.0351
EURSGD,20050930,155400,2.0352,2.0357,2.0352,2.0357
EURSGD,20050930,155500,2.0359,2.0361,2.0359,2.0361
EURSGD,20050930,155600,2.0360,2.0360,2.0354,2.0354
EURSGD,20050930,155700,2.0352,2.0352,2.0351,2.0351
EURSGD,20050930,155800,2.0350,2.0350,2.0328,2.0329
EURSGD,20050930,155900,2.0330,2.0332,2.0319,2.0319
EURSGD,20050930,160000,2.0318,2.0320,2.0317,2.0320
EURSGD,20050930,160100,2.0322,2.0326,2.0322,2.0326
EURSGD,20050930,160200,2.0326,2.0327,2.0326,2.0327
EURSGD,20050930,160300,2.0328,2.0328,2.0328,2.0328
EURSGD,20050930,160400,2.0328,2.0328,2.0328,2.0328
EURSGD,20050930,160500,2.0331,2.0333,2.0331,2.0333
EURSGD,20050930,160600,2.0335,2.0337,2.0335,2.0337
EURSGD,20050930,160700,2.0338,2.0341,2.0338,2.0341
EURSGD,20050930,160800,2.0341,2.0341,2.0338,2.0338
EURSGD,20050930,160900,2.0338,2.0338,2.0337,2.0337
EURSGD,20050930,161000,2.0337,2.0340,2.0337,2.0340
EURSGD,20050930,161100,2.0340,2.0340,2.0338,2.0338
EURSGD,20050930,161200,2.0339,2.0342,2.0339,2.0342
EURSGD,20050930,161300,2.0342,2.0342,2.0341,2.0341
EURSGD,20050930,161400,2.0340,2.0340,2.0339,2.0339
EURSGD,20050930,161500,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,161600,2.0338,2.0339,2.0336,2.0339
EURSGD,20050930,161700,2.0340,2.0344,2.0340,2.0344
EURSGD,20050930,161800,2.0346,2.0363,2.0346,2.0363
EURSGD,20050930,161900,2.0366,2.0372,2.0366,2.0370
EURSGD,20050930,162000,2.0369,2.0369,2.0368,2.0368
EURSGD,20050930,162100,2.0369,2.0371,2.0369,2.0371
EURSGD,20050930,162200,2.0373,2.0373,2.0371,2.0371
EURSGD,20050930,162300,2.0368,2.0368,2.0364,2.0364
EURSGD,20050930,162400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050930,162500,2.0362,2.0363,2.0362,2.0363
EURSGD,20050930,162600,2.0365,2.0366,2.0365,2.0365
EURSGD,20050930,162700,2.0366,2.0374,2.0366,2.0374
EURSGD,20050930,162800,2.0375,2.0375,2.0369,2.0369
EURSGD,20050930,162900,2.0368,2.0368,2.0365,2.0365
EURSGD,20050930,163000,2.0365,2.0367,2.0365,2.0367
EURSGD,20050930,163100,2.0367,2.0369,2.0367,2.0369
EURSGD,20050930,163200,2.0370,2.0371,2.0370,2.0371
EURSGD,20050930,163300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050930,163400,2.0373,2.0374,2.0373,2.0374
EURSGD,20050930,163500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050930,163600,2.0373,2.0373,2.0369,2.0370
EURSGD,20050930,163700,2.0370,2.0371,2.0370,2.0371
EURSGD,20050930,163800,2.0371,2.0371,2.0371,2.0371
EURSGD,20050930,163900,2.0373,2.0381,2.0373,2.0381
EURSGD,20050930,164000,2.0383,2.0394,2.0383,2.0394
EURSGD,20050930,164100,2.0394,2.0394,2.0392,2.0393
EURSGD,20050930,164200,2.0394,2.0397,2.0394,2.0394
EURSGD,20050930,164300,2.0393,2.0393,2.0387,2.0387
EURSGD,20050930,164400,2.0386,2.0386,2.0380,2.0380
EURSGD,20050930,164500,2.0382,2.0388,2.0382,2.0388
EURSGD,20050930,164600,2.0389,2.0389,2.0387,2.0388
EURSGD,20050930,164700,2.0388,2.0390,2.0388,2.0388
EURSGD,20050930,164800,2.0387,2.0387,2.0381,2.0381
EURSGD,20050930,164900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050930,165000,2.0380,2.0384,2.0380,2.0384
EURSGD,20050930,165100,2.0385,2.0387,2.0383,2.0383
EURSGD,20050930,165200,2.0384,2.0388,2.0384,2.0388
EURSGD,20050930,165300,2.0389,2.0391,2.0389,2.0391
EURSGD,20050930,165400,2.0390,2.0398,2.0389,2.0398
EURSGD,20050930,165500,2.0397,2.0397,2.0388,2.0388
EURSGD,20050930,165600,2.0385,2.0385,2.0379,2.0379
EURSGD,20050930,165700,2.0379,2.0379,2.0377,2.0377
EURSGD,20050930,165800,2.0376,2.0376,2.0373,2.0375
EURSGD,20050930,165900,2.0373,2.0373,2.0369,2.0369
EURSGD,20050930,170000,2.0371,2.0371,2.0365,2.0365
EURSGD,20050930,170100,2.0363,2.0363,2.0358,2.0358
EURSGD,20050930,170200,2.0357,2.0357,2.0347,2.0347
EURSGD,20050930,170300,2.0343,2.0346,2.0341,2.0346
EURSGD,20050930,170400,2.0347,2.0347,2.0344,2.0344
EURSGD,20050930,170500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050930,170600,2.0345,2.0354,2.0345,2.0354
EURSGD,20050930,170700,2.0356,2.0360,2.0356,2.0357
EURSGD,20050930,170800,2.0358,2.0358,2.0358,2.0358
EURSGD,20050930,170900,2.0358,2.0362,2.0357,2.0362
EURSGD,20050930,171000,2.0364,2.0366,2.0364,2.0366
EURSGD,20050930,171100,2.0366,2.0369,2.0366,2.0369
EURSGD,20050930,171200,2.0368,2.0368,2.0362,2.0362
EURSGD,20050930,171300,2.0362,2.0362,2.0359,2.0359
EURSGD,20050930,171400,2.0359,2.0359,2.0355,2.0355
EURSGD,20050930,171500,2.0355,2.0357,2.0355,2.0357
EURSGD,20050930,171600,2.0357,2.0361,2.0357,2.0361
EURSGD,20050930,171700,2.0362,2.0362,2.0361,2.0361
EURSGD,20050930,171800,2.0361,2.0364,2.0361,2.0364
EURSGD,20050930,171900,2.0366,2.0370,2.0366,2.0370
EURSGD,20050930,172000,2.0370,2.0371,2.0369,2.0369
EURSGD,20050930,172100,2.0368,2.0368,2.0367,2.0367
EURSGD,20050930,172200,2.0367,2.0367,2.0366,2.0366
EURSGD,20050930,172300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050930,172400,2.0365,2.0365,2.0365,2.0365
EURSGD,20050930,172500,2.0365,2.0365,2.0365,2.0365
EURSGD,20050930,172600,2.0367,2.0377,2.0367,2.0377
EURSGD,20050930,172700,2.0380,2.0382,2.0380,2.0381
EURSGD,20050930,172800,2.0380,2.0382,2.0380,2.0382
EURSGD,20050930,172900,2.0383,2.0384,2.0383,2.0384
EURSGD,20050930,173000,2.0387,2.0390,2.0387,2.0390
EURSGD,20050930,173100,2.0391,2.0391,2.0388,2.0390
EURSGD,20050930,173200,2.0391,2.0392,2.0391,2.0392
EURSGD,20050930,173300,2.0394,2.0395,2.0394,2.0395
EURSGD,20050930,173400,2.0396,2.0415,2.0396,2.0415
EURSGD,20050930,173500,2.0417,2.0421,2.0417,2.0419
EURSGD,20050930,173600,2.0417,2.0417,2.0395,2.0395
EURSGD,20050930,173700,2.0394,2.0394,2.0381,2.0381
EURSGD,20050930,173800,2.0381,2.0387,2.0381,2.0387
EURSGD,20050930,173900,2.0385,2.0385,2.0384,2.0385
EURSGD,20050930,174000,2.0387,2.0390,2.0387,2.0390
EURSGD,20050930,174100,2.0390,2.0391,2.0384,2.0384
EURSGD,20050930,174200,2.0383,2.0383,2.0382,2.0382
EURSGD,20050930,174300,2.0382,2.0384,2.0382,2.0383
EURSGD,20050930,174400,2.0382,2.0382,2.0381,2.0381
EURSGD,20050930,174500,2.0381,2.0384,2.0381,2.0384
EURSGD,20050930,174600,2.0384,2.0384,2.0382,2.0382
EURSGD,20050930,174700,2.0382,2.0382,2.0382,2.0382
EURSGD,20050930,174800,2.0383,2.0386,2.0383,2.0386
EURSGD,20050930,174900,2.0386,2.0386,2.0386,2.0386
EURSGD,20050930,175000,2.0384,2.0384,2.0382,2.0382
EURSGD,20050930,175100,2.0382,2.0386,2.0381,2.0386
EURSGD,20050930,175200,2.0387,2.0388,2.0387,2.0388
EURSGD,20050930,175300,2.0388,2.0388,2.0382,2.0382
EURSGD,20050930,175400,2.0381,2.0381,2.0377,2.0377
EURSGD,20050930,175500,2.0376,2.0378,2.0376,2.0378
EURSGD,20050930,175600,2.0377,2.0377,2.0367,2.0367
EURSGD,20050930,175700,2.0365,2.0365,2.0356,2.0359
EURSGD,20050930,175800,2.0360,2.0361,2.0359,2.0361
EURSGD,20050930,175900,2.0362,2.0368,2.0362,2.0368
EURSGD,20050930,180000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050930,180100,2.0370,2.0372,2.0370,2.0372
EURSGD,20050930,180200,2.0372,2.0372,2.0372,2.0372
EURSGD,20050930,180300,2.0372,2.0372,2.0371,2.0372
EURSGD,20050930,180400,2.0372,2.0372,2.0372,2.0372
EURSGD,20050930,180500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050930,180600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050930,180700,2.0375,2.0378,2.0375,2.0378
EURSGD,20050930,180800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050930,180900,2.0380,2.0380,2.0378,2.0378
EURSGD,20050930,181000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050930,181100,2.0377,2.0377,2.0376,2.0376
EURSGD,20050930,181200,2.0376,2.0376,2.0373,2.0373
EURSGD,20050930,181300,2.0372,2.0372,2.0372,2.0372
EURSGD,20050930,181400,2.0372,2.0372,2.0370,2.0370
EURSGD,20050930,181500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050930,181600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050930,181700,2.0372,2.0373,2.0372,2.0372
EURSGD,20050930,181800,2.0370,2.0371,2.0369,2.0371
EURSGD,20050930,181900,2.0371,2.0371,2.0371,2.0371
EURSGD,20050930,182000,2.0371,2.0371,2.0369,2.0369
EURSGD,20050930,182100,2.0368,2.0368,2.0364,2.0364
EURSGD,20050930,182200,2.0363,2.0363,2.0356,2.0356
EURSGD,20050930,182300,2.0357,2.0360,2.0357,2.0360
EURSGD,20050930,182400,2.0362,2.0366,2.0362,2.0366
EURSGD,20050930,182500,2.0365,2.0365,2.0361,2.0361
EURSGD,20050930,182600,2.0360,2.0360,2.0346,2.0346
EURSGD,20050930,182700,2.0344,2.0345,2.0343,2.0345
EURSGD,20050930,182800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050930,182900,2.0347,2.0352,2.0347,2.0352
EURSGD,20050930,183000,2.0352,2.0352,2.0348,2.0348
EURSGD,20050930,183100,2.0348,2.0348,2.0347,2.0347
EURSGD,20050930,183200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050930,183300,2.0349,2.0349,2.0349,2.0349
EURSGD,20050930,183400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050930,183500,2.0349,2.0349,2.0348,2.0348
EURSGD,20050930,183600,2.0348,2.0348,2.0348,2.0348
EURSGD,20050930,183700,2.0348,2.0348,2.0346,2.0348
EURSGD,20050930,183800,2.0348,2.0349,2.0348,2.0349
EURSGD,20050930,183900,2.0350,2.0350,2.0348,2.0348
EURSGD,20050930,184000,2.0349,2.0354,2.0349,2.0354
EURSGD,20050930,184100,2.0356,2.0356,2.0356,2.0356
EURSGD,20050930,184200,2.0356,2.0357,2.0354,2.0354
EURSGD,20050930,184300,2.0354,2.0354,2.0354,2.0354
EURSGD,20050930,184400,2.0353,2.0353,2.0351,2.0351
EURSGD,20050930,184500,2.0351,2.0351,2.0348,2.0348
EURSGD,20050930,184600,2.0348,2.0348,2.0348,2.0348
EURSGD,20050930,184700,2.0345,2.0346,2.0345,2.0346
EURSGD,20050930,184800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050930,184900,2.0346,2.0346,2.0343,2.0343
EURSGD,20050930,185000,2.0342,2.0342,2.0340,2.0342
EURSGD,20050930,185100,2.0342,2.0342,2.0339,2.0339
EURSGD,20050930,185200,2.0338,2.0338,2.0336,2.0336
EURSGD,20050930,185300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050930,185400,2.0334,2.0334,2.0332,2.0332
EURSGD,20050930,185500,2.0332,2.0332,2.0331,2.0331
EURSGD,20050930,185600,2.0331,2.0333,2.0331,2.0333
EURSGD,20050930,185700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050930,185800,2.0333,2.0336,2.0333,2.0336
EURSGD,20050930,185900,2.0336,2.0336,2.0333,2.0333
EURSGD,20050930,190000,2.0333,2.0334,2.0333,2.0334
EURSGD,20050930,190100,2.0334,2.0334,2.0332,2.0332
EURSGD,20050930,190200,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,190300,2.0332,2.0334,2.0332,2.0334
EURSGD,20050930,190400,2.0334,2.0334,2.0333,2.0333
EURSGD,20050930,190500,2.0332,2.0333,2.0332,2.0333
EURSGD,20050930,190600,2.0332,2.0332,2.0331,2.0332
EURSGD,20050930,190700,2.0333,2.0338,2.0333,2.0338
EURSGD,20050930,190800,2.0338,2.0339,2.0338,2.0339
EURSGD,20050930,190900,2.0339,2.0340,2.0338,2.0338
EURSGD,20050930,191000,2.0337,2.0337,2.0336,2.0336
EURSGD,20050930,191100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050930,191200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050930,191300,2.0334,2.0336,2.0334,2.0336
EURSGD,20050930,191400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050930,191500,2.0335,2.0335,2.0333,2.0333
EURSGD,20050930,191600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050930,191700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050930,191800,2.0333,2.0334,2.0333,2.0333
EURSGD,20050930,191900,2.0333,2.0333,2.0331,2.0331
EURSGD,20050930,192000,2.0330,2.0330,2.0327,2.0327
EURSGD,20050930,192100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050930,192200,2.0326,2.0326,2.0325,2.0325
EURSGD,20050930,192300,2.0325,2.0325,2.0321,2.0321
EURSGD,20050930,192400,2.0321,2.0322,2.0321,2.0322
EURSGD,20050930,192500,2.0325,2.0330,2.0325,2.0330
EURSGD,20050930,192600,2.0331,2.0331,2.0328,2.0328
EURSGD,20050930,192700,2.0327,2.0327,2.0324,2.0324
EURSGD,20050930,192800,2.0323,2.0323,2.0322,2.0322
EURSGD,20050930,192900,2.0323,2.0327,2.0323,2.0327
EURSGD,20050930,193000,2.0329,2.0331,2.0329,2.0329
EURSGD,20050930,193100,2.0329,2.0329,2.0325,2.0325
EURSGD,20050930,193200,2.0326,2.0328,2.0326,2.0328
EURSGD,20050930,193300,2.0326,2.0326,2.0324,2.0324
EURSGD,20050930,193400,2.0321,2.0322,2.0321,2.0322
EURSGD,20050930,193500,2.0323,2.0324,2.0323,2.0324
EURSGD,20050930,193600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050930,193700,2.0329,2.0332,2.0329,2.0332
EURSGD,20050930,193800,2.0333,2.0334,2.0332,2.0332
EURSGD,20050930,193900,2.0332,2.0333,2.0331,2.0333
EURSGD,20050930,194000,2.0333,2.0334,2.0333,2.0334
EURSGD,20050930,194100,2.0334,2.0336,2.0334,2.0335
EURSGD,20050930,194200,2.0335,2.0335,2.0332,2.0332
EURSGD,20050930,194300,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,194400,2.0333,2.0335,2.0333,2.0335
EURSGD,20050930,194500,2.0336,2.0337,2.0336,2.0336
EURSGD,20050930,194600,2.0336,2.0336,2.0333,2.0333
EURSGD,20050930,194700,2.0331,2.0331,2.0329,2.0330
EURSGD,20050930,194800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050930,194900,2.0329,2.0330,2.0329,2.0330
EURSGD,20050930,195000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,195100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050930,195200,2.0331,2.0331,2.0330,2.0330
EURSGD,20050930,195300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050930,195400,2.0331,2.0331,2.0330,2.0330
EURSGD,20050930,195500,2.0331,2.0331,2.0330,2.0330
EURSGD,20050930,195600,2.0330,2.0332,2.0330,2.0332
EURSGD,20050930,195700,2.0333,2.0333,2.0332,2.0332
EURSGD,20050930,195800,2.0332,2.0333,2.0332,2.0333
EURSGD,20050930,195900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050930,200000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050930,200100,2.0337,2.0338,2.0337,2.0338
EURSGD,20050930,200200,2.0340,2.0340,2.0340,2.0340
EURSGD,20050930,200300,2.0340,2.0341,2.0340,2.0341
EURSGD,20050930,200400,2.0342,2.0342,2.0342,2.0342
EURSGD,20050930,200500,2.0338,2.0338,2.0338,2.0338
EURSGD,20050930,200600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050930,200700,2.0338,2.0338,2.0337,2.0337
EURSGD,20050930,200800,2.0336,2.0336,2.0334,2.0335
EURSGD,20050930,200900,2.0335,2.0336,2.0335,2.0336
EURSGD,20050930,201000,2.0336,2.0336,2.0335,2.0335
EURSGD,20050930,201100,2.0335,2.0337,2.0335,2.0336
EURSGD,20050930,201200,2.0336,2.0336,2.0334,2.0334
EURSGD,20050930,201300,2.0333,2.0333,2.0332,2.0332
EURSGD,20050930,201400,2.0332,2.0334,2.0332,2.0334
EURSGD,20050930,201500,2.0334,2.0334,2.0333,2.0333
EURSGD,20050930,201600,2.0333,2.0335,2.0333,2.0335
EURSGD,20050930,201700,2.0334,2.0335,2.0334,2.0335
EURSGD,20050930,201800,2.0335,2.0335,2.0334,2.0334
EURSGD,20050930,201900,2.0334,2.0335,2.0334,2.0335
EURSGD,20050930,202000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050930,202100,2.0336,2.0337,2.0335,2.0335
EURSGD,20050930,202200,2.0334,2.0334,2.0334,2.0334
EURSGD,20050930,202300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050930,202400,2.0334,2.0334,2.0332,2.0332
EURSGD,20050930,202500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,202600,2.0332,2.0334,2.0332,2.0334
EURSGD,20050930,202700,2.0334,2.0334,2.0333,2.0333
EURSGD,20050930,202800,2.0332,2.0332,2.0331,2.0331
EURSGD,20050930,202900,2.0331,2.0333,2.0331,2.0333
EURSGD,20050930,203000,2.0333,2.0335,2.0333,2.0335
EURSGD,20050930,203100,2.0335,2.0335,2.0331,2.0331
EURSGD,20050930,203200,2.0330,2.0330,2.0329,2.0329
EURSGD,20050930,203300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050930,203400,2.0329,2.0329,2.0321,2.0321
EURSGD,20050930,203500,2.0322,2.0322,2.0321,2.0321
EURSGD,20050930,203600,2.0321,2.0321,2.0320,2.0320
EURSGD,20050930,203700,2.0320,2.0321,2.0320,2.0321
EURSGD,20050930,203800,2.0321,2.0321,2.0320,2.0320
EURSGD,20050930,203900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050930,204000,2.0315,2.0315,2.0313,2.0313
EURSGD,20050930,204100,2.0312,2.0312,2.0311,2.0311
EURSGD,20050930,204200,2.0311,2.0311,2.0307,2.0307
EURSGD,20050930,204300,2.0307,2.0307,2.0304,2.0306
EURSGD,20050930,204400,2.0307,2.0310,2.0307,2.0310
EURSGD,20050930,204500,2.0309,2.0309,2.0304,2.0304
EURSGD,20050930,204600,2.0303,2.0303,2.0301,2.0301
EURSGD,20050930,204700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050930,204800,2.0305,2.0305,2.0303,2.0303
EURSGD,20050930,204900,2.0303,2.0306,2.0303,2.0306
EURSGD,20050930,205000,2.0307,2.0313,2.0307,2.0313
EURSGD,20050930,205100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050930,205200,2.0314,2.0314,2.0312,2.0312
EURSGD,20050930,205300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050930,205400,2.0314,2.0317,2.0314,2.0317
EURSGD,20050930,205500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050930,205600,2.0317,2.0317,2.0316,2.0316
EURSGD,20050930,205700,2.0317,2.0318,2.0317,2.0318
EURSGD,20050930,205800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050930,205900,2.0318,2.0318,2.0318,2.0318
EURSGD,20050930,210000,2.0318,2.0324,2.0318,2.0324
EURSGD,20050930,210100,2.0325,2.0327,2.0325,2.0327
EURSGD,20050930,210200,2.0327,2.0328,2.0327,2.0328
EURSGD,20050930,210300,2.0329,2.0333,2.0329,2.0333
EURSGD,20050930,210400,2.0333,2.0333,2.0332,2.0333
EURSGD,20050930,210500,2.0333,2.0338,2.0333,2.0338
EURSGD,20050930,210600,2.0338,2.0338,2.0337,2.0337
EURSGD,20050930,210700,2.0337,2.0337,2.0335,2.0335
EURSGD,20050930,210800,2.0335,2.0335,2.0334,2.0334
EURSGD,20050930,210900,2.0334,2.0334,2.0324,2.0324
EURSGD,20050930,211000,2.0322,2.0323,2.0320,2.0320
EURSGD,20050930,211100,2.0320,2.0321,2.0320,2.0321
EURSGD,20050930,211200,2.0322,2.0323,2.0322,2.0323
EURSGD,20050930,211300,2.0323,2.0324,2.0323,2.0324
EURSGD,20050930,211400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,211500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,211600,2.0324,2.0325,2.0324,2.0325
EURSGD,20050930,211700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050930,211800,2.0325,2.0329,2.0325,2.0329
EURSGD,20050930,211900,2.0331,2.0334,2.0331,2.0334
EURSGD,20050930,212000,2.0336,2.0336,2.0335,2.0335
EURSGD,20050930,212100,2.0334,2.0334,2.0334,2.0334
EURSGD,20050930,212200,2.0334,2.0334,2.0331,2.0331
EURSGD,20050930,212300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050930,212400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050930,212500,2.0331,2.0332,2.0331,2.0332
EURSGD,20050930,212600,2.0332,2.0333,2.0332,2.0333
EURSGD,20050930,212700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050930,212800,2.0333,2.0333,2.0332,2.0332
EURSGD,20050930,212900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,213000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050930,213100,2.0332,2.0333,2.0332,2.0333
EURSGD,20050930,213200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050930,213300,2.0333,2.0334,2.0333,2.0334
EURSGD,20050930,213400,2.0332,2.0332,2.0331,2.0331
EURSGD,20050930,213500,2.0331,2.0333,2.0331,2.0333
EURSGD,20050930,213600,2.0333,2.0335,2.0333,2.0335
EURSGD,20050930,213700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050930,213800,2.0334,2.0336,2.0334,2.0336
EURSGD,20050930,213900,2.0338,2.0342,2.0338,2.0342
EURSGD,20050930,214000,2.0342,2.0342,2.0339,2.0339
EURSGD,20050930,214100,2.0339,2.0339,2.0337,2.0337
EURSGD,20050930,214200,2.0337,2.0337,2.0337,2.0337
EURSGD,20050930,214300,2.0337,2.0337,2.0337,2.0337
EURSGD,20050930,214400,2.0337,2.0339,2.0337,2.0339
EURSGD,20050930,214500,2.0339,2.0339,2.0339,2.0339
EURSGD,20050930,214600,2.0339,2.0339,2.0338,2.0338
EURSGD,20050930,214700,2.0338,2.0338,2.0336,2.0336
EURSGD,20050930,214800,2.0336,2.0336,2.0336,2.0336
EURSGD,20050930,214900,2.0335,2.0335,2.0335,2.0335
EURSGD,20050930,215000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050930,215100,2.0332,2.0332,2.0328,2.0328
EURSGD,20050930,215200,2.0328,2.0328,2.0324,2.0324
EURSGD,20050930,215300,2.0324,2.0324,2.0323,2.0323
EURSGD,20050930,215400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,215500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050930,215600,2.0324,2.0324,2.0322,2.0322
EURSGD,20050930,215700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050930,215800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050930,215900,2.0321,2.0330,2.0321,2.0330
EURSGD,20050930,220000,2.0331,2.0331,2.0331,2.0331
EURZAR,20050930,000100,7.647,7.647,7.647,7.647
EURZAR,20050930,000200,7.646,7.646,7.646,7.646
EURZAR,20050930,000300,7.646,7.646,7.646,7.646
EURZAR,20050930,000400,7.646,7.646,7.646,7.646
EURZAR,20050930,000500,7.646,7.646,7.645,7.645
EURZAR,20050930,000600,7.645,7.645,7.644,7.644
EURZAR,20050930,000700,7.644,7.644,7.644,7.644
EURZAR,20050930,000800,7.644,7.644,7.644,7.644
EURZAR,20050930,000900,7.644,7.644,7.644,7.644
EURZAR,20050930,001000,7.645,7.645,7.645,7.645
EURZAR,20050930,001100,7.645,7.645,7.645,7.645
EURZAR,20050930,001200,7.645,7.646,7.645,7.645
EURZAR,20050930,001300,7.645,7.645,7.645,7.645
EURZAR,20050930,001400,7.645,7.645,7.645,7.645
EURZAR,20050930,001500,7.645,7.645,7.645,7.645
EURZAR,20050930,001600,7.645,7.645,7.644,7.644
EURZAR,20050930,001700,7.644,7.644,7.643,7.644
EURZAR,20050930,001800,7.644,7.644,7.644,7.644
EURZAR,20050930,001900,7.643,7.643,7.643,7.643
EURZAR,20050930,002000,7.643,7.644,7.643,7.643
EURZAR,20050930,002100,7.643,7.643,7.643,7.643
EURZAR,20050930,002200,7.643,7.643,7.642,7.642
EURZAR,20050930,002300,7.642,7.642,7.642,7.642
EURZAR,20050930,002400,7.642,7.642,7.642,7.642
EURZAR,20050930,002500,7.642,7.642,7.642,7.642
EURZAR,20050930,002600,7.642,7.642,7.642,7.642
EURZAR,20050930,002700,7.642,7.642,7.642,7.642
EURZAR,20050930,002800,7.642,7.643,7.642,7.643
EURZAR,20050930,002900,7.643,7.643,7.643,7.643
EURZAR,20050930,003000,7.643,7.643,7.643,7.643
EURZAR,20050930,003100,7.643,7.643,7.643,7.643
EURZAR,20050930,003200,7.643,7.643,7.643,7.643
EURZAR,20050930,003300,7.643,7.643,7.643,7.643
EURZAR,20050930,003400,7.643,7.643,7.643,7.643
EURZAR,20050930,003500,7.643,7.643,7.643,7.643
EURZAR,20050930,003600,7.643,7.643,7.643,7.643
EURZAR,20050930,003700,7.643,7.643,7.643,7.643
EURZAR,20050930,003800,7.643,7.643,7.642,7.642
EURZAR,20050930,003900,7.642,7.642,7.642,7.642
EURZAR,20050930,004000,7.642,7.642,7.642,7.642
EURZAR,20050930,004100,7.642,7.642,7.641,7.641
EURZAR,20050930,004200,7.641,7.642,7.641,7.642
EURZAR,20050930,004300,7.642,7.642,7.642,7.642
EURZAR,20050930,004400,7.642,7.642,7.642,7.642
EURZAR,20050930,004500,7.642,7.642,7.642,7.642
EURZAR,20050930,004600,7.642,7.642,7.642,7.642
EURZAR,20050930,004700,7.641,7.641,7.641,7.641
EURZAR,20050930,004800,7.641,7.641,7.640,7.640
EURZAR,20050930,004900,7.639,7.639,7.637,7.637
EURZAR,20050930,005000,7.636,7.636,7.635,7.635
EURZAR,20050930,005100,7.635,7.635,7.635,7.635
EURZAR,20050930,005200,7.634,7.636,7.634,7.636
EURZAR,20050930,005300,7.636,7.636,7.635,7.636
EURZAR,20050930,005400,7.636,7.636,7.636,7.636
EURZAR,20050930,005500,7.636,7.636,7.636,7.636
EURZAR,20050930,005600,7.637,7.637,7.636,7.636
EURZAR,20050930,005700,7.636,7.636,7.636,7.636
EURZAR,20050930,005800,7.636,7.636,7.636,7.636
EURZAR,20050930,005900,7.636,7.636,7.636,7.636
EURZAR,20050930,010000,7.636,7.637,7.636,7.637
EURZAR,20050930,010100,7.637,7.638,7.637,7.638
EURZAR,20050930,010200,7.638,7.638,7.637,7.637
EURZAR,20050930,010300,7.637,7.637,7.637,7.637
EURZAR,20050930,010400,7.638,7.638,7.638,7.638
EURZAR,20050930,010500,7.638,7.638,7.638,7.638
EURZAR,20050930,010600,7.638,7.638,7.637,7.637
EURZAR,20050930,010700,7.637,7.638,7.637,7.638
EURZAR,20050930,010800,7.637,7.637,7.637,7.637
EURZAR,20050930,010900,7.637,7.637,7.637,7.637
EURZAR,20050930,011000,7.637,7.637,7.637,7.637
EURZAR,20050930,011100,7.637,7.637,7.637,7.637
EURZAR,20050930,011200,7.637,7.637,7.636,7.636
EURZAR,20050930,011300,7.636,7.636,7.636,7.636
EURZAR,20050930,011400,7.637,7.638,7.637,7.638
EURZAR,20050930,011500,7.638,7.638,7.637,7.637
EURZAR,20050930,011600,7.636,7.636,7.636,7.636
EURZAR,20050930,011700,7.636,7.636,7.636,7.636
EURZAR,20050930,011800,7.636,7.636,7.636,7.636
EURZAR,20050930,011900,7.636,7.636,7.636,7.636
EURZAR,20050930,012000,7.636,7.636,7.636,7.636
EURZAR,20050930,012100,7.636,7.637,7.636,7.637
EURZAR,20050930,012200,7.637,7.637,7.637,7.637
EURZAR,20050930,012300,7.637,7.638,7.637,7.638
EURZAR,20050930,012400,7.638,7.639,7.638,7.639
EURZAR,20050930,012500,7.639,7.639,7.639,7.639
EURZAR,20050930,012600,7.639,7.639,7.639,7.639
EURZAR,20050930,012700,7.639,7.641,7.639,7.641
EURZAR,20050930,012800,7.641,7.641,7.641,7.641
EURZAR,20050930,012900,7.641,7.641,7.640,7.640
EURZAR,20050930,013000,7.640,7.640,7.640,7.640
EURZAR,20050930,013100,7.639,7.639,7.639,7.639
EURZAR,20050930,013200,7.639,7.639,7.639,7.639
EURZAR,20050930,013300,7.640,7.640,7.640,7.640
EURZAR,20050930,013400,7.641,7.641,7.641,7.641
EURZAR,20050930,013500,7.641,7.641,7.640,7.640
EURZAR,20050930,013600,7.640,7.640,7.640,7.640
EURZAR,20050930,013700,7.640,7.640,7.640,7.640
EURZAR,20050930,013800,7.640,7.641,7.640,7.641
EURZAR,20050930,013900,7.641,7.641,7.641,7.641
EURZAR,20050930,014000,7.641,7.641,7.641,7.641
EURZAR,20050930,014100,7.641,7.641,7.641,7.641
EURZAR,20050930,014200,7.640,7.640,7.639,7.639
EURZAR,20050930,014300,7.639,7.640,7.639,7.640
EURZAR,20050930,014400,7.640,7.641,7.640,7.641
EURZAR,20050930,014500,7.641,7.642,7.641,7.641
EURZAR,20050930,014600,7.641,7.641,7.641,7.641
EURZAR,20050930,014700,7.641,7.641,7.640,7.640
EURZAR,20050930,014800,7.640,7.640,7.639,7.639
EURZAR,20050930,014900,7.639,7.640,7.639,7.640
EURZAR,20050930,015000,7.640,7.640,7.639,7.639
EURZAR,20050930,015100,7.638,7.638,7.637,7.637
EURZAR,20050930,015200,7.638,7.639,7.638,7.639
EURZAR,20050930,015300,7.639,7.639,7.639,7.639
EURZAR,20050930,015400,7.639,7.639,7.639,7.639
EURZAR,20050930,015500,7.639,7.639,7.639,7.639
EURZAR,20050930,015600,7.639,7.639,7.638,7.638
EURZAR,20050930,015700,7.638,7.639,7.638,7.639
EURZAR,20050930,015800,7.639,7.639,7.638,7.638
EURZAR,20050930,015900,7.638,7.639,7.638,7.639
EURZAR,20050930,020000,7.639,7.639,7.639,7.639
EURZAR,20050930,020100,7.639,7.639,7.639,7.639
EURZAR,20050930,020200,7.639,7.639,7.639,7.639
EURZAR,20050930,020300,7.639,7.640,7.639,7.640
EURZAR,20050930,020400,7.640,7.641,7.640,7.641
EURZAR,20050930,020500,7.641,7.641,7.641,7.641
EURZAR,20050930,020600,7.641,7.641,7.640,7.640
EURZAR,20050930,020700,7.640,7.641,7.640,7.641
EURZAR,20050930,020800,7.641,7.641,7.640,7.640
EURZAR,20050930,020900,7.640,7.640,7.640,7.640
EURZAR,20050930,021000,7.639,7.640,7.639,7.640
EURZAR,20050930,021100,7.640,7.640,7.639,7.639
EURZAR,20050930,021200,7.639,7.639,7.639,7.639
EURZAR,20050930,021300,7.639,7.639,7.639,7.639
EURZAR,20050930,021400,7.639,7.639,7.639,7.639
EURZAR,20050930,021500,7.639,7.639,7.639,7.639
EURZAR,20050930,021600,7.639,7.639,7.639,7.639
EURZAR,20050930,021700,7.639,7.640,7.639,7.640
EURZAR,20050930,021800,7.640,7.640,7.640,7.640
EURZAR,20050930,021900,7.640,7.641,7.640,7.641
EURZAR,20050930,022000,7.641,7.641,7.641,7.641
EURZAR,20050930,022100,7.641,7.642,7.641,7.642
EURZAR,20050930,022200,7.642,7.643,7.642,7.643
EURZAR,20050930,022300,7.643,7.643,7.643,7.643
EURZAR,20050930,022400,7.643,7.643,7.643,7.643
EURZAR,20050930,022500,7.643,7.644,7.643,7.644
EURZAR,20050930,022600,7.644,7.644,7.644,7.644
EURZAR,20050930,022700,7.644,7.644,7.644,7.644
EURZAR,20050930,022800,7.644,7.645,7.644,7.645
EURZAR,20050930,022900,7.644,7.645,7.644,7.645
EURZAR,20050930,023000,7.645,7.645,7.645,7.645
EURZAR,20050930,023100,7.644,7.644,7.644,7.644
EURZAR,20050930,023200,7.644,7.644,7.644,7.644
EURZAR,20050930,023300,7.644,7.644,7.644,7.644
EURZAR,20050930,023400,7.644,7.644,7.644,7.644
EURZAR,20050930,023500,7.644,7.645,7.644,7.645
EURZAR,20050930,023600,7.645,7.647,7.645,7.647
EURZAR,20050930,023700,7.647,7.649,7.647,7.649
EURZAR,20050930,023800,7.649,7.650,7.649,7.650
EURZAR,20050930,023900,7.650,7.652,7.650,7.652
EURZAR,20050930,024000,7.652,7.654,7.652,7.654
EURZAR,20050930,024100,7.654,7.654,7.654,7.654
EURZAR,20050930,024200,7.654,7.654,7.654,7.654
EURZAR,20050930,024300,7.654,7.654,7.653,7.653
EURZAR,20050930,024400,7.653,7.653,7.653,7.653
EURZAR,20050930,024500,7.652,7.652,7.652,7.652
EURZAR,20050930,024600,7.652,7.652,7.652,7.652
EURZAR,20050930,024700,7.652,7.652,7.652,7.652
EURZAR,20050930,024800,7.652,7.652,7.652,7.652
EURZAR,20050930,024900,7.652,7.652,7.651,7.651
EURZAR,20050930,025000,7.651,7.651,7.651,7.651
EURZAR,20050930,025100,7.651,7.651,7.651,7.651
EURZAR,20050930,025200,7.651,7.652,7.651,7.652
EURZAR,20050930,025300,7.652,7.652,7.651,7.651
EURZAR,20050930,025400,7.652,7.653,7.652,7.653
EURZAR,20050930,025500,7.653,7.653,7.653,7.653
EURZAR,20050930,025600,7.653,7.653,7.653,7.653
EURZAR,20050930,025700,7.653,7.653,7.652,7.652
EURZAR,20050930,025800,7.652,7.652,7.652,7.652
EURZAR,20050930,025900,7.652,7.652,7.652,7.652
EURZAR,20050930,030000,7.652,7.655,7.652,7.655
EURZAR,20050930,030100,7.656,7.656,7.656,7.656
EURZAR,20050930,030200,7.656,7.656,7.656,7.656
EURZAR,20050930,030300,7.656,7.656,7.655,7.655
EURZAR,20050930,030400,7.655,7.655,7.655,7.655
EURZAR,20050930,030500,7.655,7.655,7.655,7.655
EURZAR,20050930,030600,7.656,7.657,7.656,7.657
EURZAR,20050930,030700,7.657,7.657,7.657,7.657
EURZAR,20050930,030800,7.657,7.657,7.657,7.657
EURZAR,20050930,030900,7.657,7.657,7.657,7.657
EURZAR,20050930,031000,7.658,7.658,7.658,7.658
EURZAR,20050930,031100,7.659,7.661,7.659,7.661
EURZAR,20050930,031200,7.662,7.662,7.662,7.662
EURZAR,20050930,031300,7.662,7.662,7.662,7.662
EURZAR,20050930,031400,7.663,7.663,7.662,7.662
EURZAR,20050930,031500,7.662,7.662,7.660,7.660
EURZAR,20050930,031600,7.659,7.660,7.659,7.660
EURZAR,20050930,031700,7.659,7.660,7.659,7.660
EURZAR,20050930,031800,7.660,7.660,7.660,7.660
EURZAR,20050930,031900,7.660,7.661,7.660,7.661
EURZAR,20050930,032000,7.661,7.661,7.661,7.661
EURZAR,20050930,032100,7.660,7.660,7.660,7.660
EURZAR,20050930,032200,7.660,7.660,7.660,7.660
EURZAR,20050930,032300,7.660,7.660,7.660,7.660
EURZAR,20050930,032400,7.660,7.661,7.660,7.661
EURZAR,20050930,032500,7.661,7.661,7.661,7.661
EURZAR,20050930,032600,7.661,7.661,7.661,7.661
EURZAR,20050930,032700,7.661,7.661,7.661,7.661
EURZAR,20050930,032800,7.661,7.661,7.661,7.661
EURZAR,20050930,032900,7.662,7.662,7.662,7.662
EURZAR,20050930,033000,7.662,7.662,7.662,7.662
EURZAR,20050930,033100,7.662,7.666,7.662,7.666
EURZAR,20050930,033200,7.666,7.666,7.666,7.666
EURZAR,20050930,033300,7.667,7.668,7.667,7.668
EURZAR,20050930,033400,7.668,7.668,7.668,7.668
EURZAR,20050930,033500,7.669,7.671,7.669,7.671
EURZAR,20050930,033600,7.671,7.671,7.671,7.671
EURZAR,20050930,033700,7.670,7.670,7.669,7.669
EURZAR,20050930,033800,7.669,7.669,7.669,7.669
EURZAR,20050930,033900,7.669,7.669,7.668,7.668
EURZAR,20050930,034000,7.668,7.668,7.664,7.664
EURZAR,20050930,034100,7.664,7.664,7.664,7.664
EURZAR,20050930,034200,7.665,7.665,7.664,7.664
EURZAR,20050930,034300,7.664,7.664,7.662,7.662
EURZAR,20050930,034400,7.663,7.664,7.663,7.664
EURZAR,20050930,034500,7.664,7.665,7.664,7.665
EURZAR,20050930,034600,7.665,7.665,7.664,7.664
EURZAR,20050930,034700,7.664,7.664,7.664,7.664
EURZAR,20050930,034800,7.664,7.664,7.664,7.664
EURZAR,20050930,034900,7.664,7.665,7.664,7.665
EURZAR,20050930,035000,7.665,7.665,7.665,7.665
EURZAR,20050930,035100,7.665,7.665,7.665,7.665
EURZAR,20050930,035200,7.665,7.665,7.665,7.665
EURZAR,20050930,035300,7.665,7.665,7.665,7.665
EURZAR,20050930,035400,7.665,7.665,7.665,7.665
EURZAR,20050930,035500,7.665,7.665,7.665,7.665
EURZAR,20050930,035600,7.665,7.665,7.664,7.664
EURZAR,20050930,035700,7.664,7.664,7.664,7.664
EURZAR,20050930,035800,7.663,7.663,7.663,7.663
EURZAR,20050930,035900,7.663,7.664,7.663,7.664
EURZAR,20050930,040000,7.664,7.664,7.663,7.663
EURZAR,20050930,040100,7.663,7.663,7.663,7.663
EURZAR,20050930,040200,7.663,7.664,7.663,7.664
EURZAR,20050930,040300,7.664,7.664,7.664,7.664
EURZAR,20050930,040400,7.664,7.664,7.664,7.664
EURZAR,20050930,040500,7.664,7.664,7.664,7.664
EURZAR,20050930,040600,7.665,7.665,7.665,7.665
EURZAR,20050930,040700,7.665,7.665,7.665,7.665
EURZAR,20050930,040800,7.665,7.665,7.665,7.665
EURZAR,20050930,040900,7.665,7.665,7.665,7.665
EURZAR,20050930,041000,7.665,7.665,7.665,7.665
EURZAR,20050930,041100,7.665,7.665,7.665,7.665
EURZAR,20050930,041200,7.665,7.665,7.665,7.665
EURZAR,20050930,041300,7.665,7.665,7.665,7.665
EURZAR,20050930,041400,7.665,7.665,7.665,7.665
EURZAR,20050930,041500,7.665,7.665,7.665,7.665
EURZAR,20050930,041600,7.665,7.665,7.665,7.665
EURZAR,20050930,041700,7.665,7.665,7.665,7.665
EURZAR,20050930,041800,7.665,7.665,7.665,7.665
EURZAR,20050930,041900,7.665,7.665,7.665,7.665
EURZAR,20050930,042000,7.665,7.665,7.665,7.665
EURZAR,20050930,042100,7.665,7.665,7.665,7.665
EURZAR,20050930,042200,7.665,7.665,7.665,7.665
EURZAR,20050930,042300,7.665,7.665,7.665,7.665
EURZAR,20050930,042400,7.665,7.665,7.665,7.665
EURZAR,20050930,042500,7.665,7.665,7.665,7.665
EURZAR,20050930,042600,7.665,7.666,7.665,7.666
EURZAR,20050930,042700,7.666,7.666,7.666,7.666
EURZAR,20050930,042800,7.666,7.666,7.666,7.666
EURZAR,20050930,042900,7.666,7.666,7.666,7.666
EURZAR,20050930,043000,7.666,7.666,7.666,7.666
EURZAR,20050930,043100,7.666,7.666,7.665,7.665
EURZAR,20050930,043200,7.665,7.665,7.665,7.665
EURZAR,20050930,043300,7.665,7.666,7.665,7.666
EURZAR,20050930,043400,7.666,7.667,7.666,7.667
EURZAR,20050930,043500,7.667,7.667,7.667,7.667
EURZAR,20050930,043600,7.667,7.668,7.667,7.668
EURZAR,20050930,043700,7.668,7.668,7.667,7.667
EURZAR,20050930,043800,7.668,7.668,7.668,7.668
EURZAR,20050930,043900,7.668,7.668,7.668,7.668
EURZAR,20050930,044000,7.668,7.668,7.668,7.668
EURZAR,20050930,044100,7.668,7.668,7.667,7.668
EURZAR,20050930,044200,7.668,7.668,7.668,7.668
EURZAR,20050930,044300,7.668,7.668,7.668,7.668
EURZAR,20050930,044400,7.668,7.668,7.668,7.668
EURZAR,20050930,044500,7.668,7.668,7.668,7.668
EURZAR,20050930,044600,7.669,7.669,7.668,7.668
EURZAR,20050930,044700,7.668,7.668,7.668,7.668
EURZAR,20050930,044800,7.668,7.668,7.668,7.668
EURZAR,20050930,044900,7.668,7.668,7.668,7.668
EURZAR,20050930,045000,7.668,7.668,7.668,7.668
EURZAR,20050930,045100,7.668,7.668,7.668,7.668
EURZAR,20050930,045200,7.668,7.668,7.668,7.668
EURZAR,20050930,045300,7.668,7.668,7.668,7.668
EURZAR,20050930,045400,7.667,7.667,7.667,7.667
EURZAR,20050930,045500,7.667,7.667,7.667,7.667
EURZAR,20050930,045600,7.667,7.667,7.667,7.667
EURZAR,20050930,045700,7.667,7.668,7.667,7.668
EURZAR,20050930,045800,7.668,7.668,7.668,7.668
EURZAR,20050930,045900,7.668,7.668,7.667,7.667
EURZAR,20050930,050000,7.666,7.666,7.666,7.666
EURZAR,20050930,050100,7.666,7.666,7.666,7.666
EURZAR,20050930,050200,7.666,7.666,7.665,7.666
EURZAR,20050930,050300,7.666,7.666,7.666,7.666
EURZAR,20050930,050400,7.666,7.666,7.666,7.666
EURZAR,20050930,050500,7.666,7.666,7.666,7.666
EURZAR,20050930,050600,7.666,7.666,7.666,7.666
EURZAR,20050930,050700,7.666,7.666,7.666,7.666
EURZAR,20050930,050800,7.667,7.667,7.667,7.667
EURZAR,20050930,050900,7.667,7.667,7.667,7.667
EURZAR,20050930,051000,7.667,7.667,7.667,7.667
EURZAR,20050930,051100,7.667,7.667,7.667,7.667
EURZAR,20050930,051200,7.667,7.667,7.667,7.667
EURZAR,20050930,051300,7.667,7.667,7.666,7.666
EURZAR,20050930,051400,7.666,7.666,7.666,7.666
EURZAR,20050930,051500,7.667,7.667,7.667,7.667
EURZAR,20050930,051600,7.666,7.666,7.666,7.666
EURZAR,20050930,051700,7.666,7.666,7.666,7.666
EURZAR,20050930,051800,7.665,7.665,7.665,7.665
EURZAR,20050930,051900,7.665,7.665,7.665,7.665
EURZAR,20050930,052000,7.665,7.665,7.665,7.665
EURZAR,20050930,052100,7.665,7.665,7.665,7.665
EURZAR,20050930,052200,7.665,7.666,7.665,7.666
EURZAR,20050930,052300,7.667,7.667,7.667,7.667
EURZAR,20050930,052400,7.667,7.667,7.667,7.667
EURZAR,20050930,052500,7.667,7.667,7.667,7.667
EURZAR,20050930,052600,7.667,7.667,7.667,7.667
EURZAR,20050930,052700,7.667,7.667,7.667,7.667
EURZAR,20050930,052800,7.667,7.667,7.667,7.667
EURZAR,20050930,052900,7.667,7.667,7.667,7.667
EURZAR,20050930,053000,7.667,7.667,7.667,7.667
EURZAR,20050930,053100,7.667,7.667,7.667,7.667
EURZAR,20050930,053200,7.667,7.667,7.667,7.667
EURZAR,20050930,053300,7.668,7.668,7.668,7.668
EURZAR,20050930,053400,7.668,7.668,7.668,7.668
EURZAR,20050930,053500,7.668,7.668,7.667,7.667
EURZAR,20050930,053600,7.667,7.668,7.667,7.668
EURZAR,20050930,053700,7.668,7.670,7.668,7.670
EURZAR,20050930,053800,7.671,7.671,7.671,7.671
EURZAR,20050930,053900,7.671,7.671,7.670,7.670
EURZAR,20050930,054000,7.670,7.670,7.670,7.670
EURZAR,20050930,054100,7.669,7.669,7.669,7.669
EURZAR,20050930,054200,7.668,7.669,7.668,7.669
EURZAR,20050930,054300,7.669,7.669,7.669,7.669
EURZAR,20050930,054400,7.670,7.670,7.670,7.670
EURZAR,20050930,054500,7.670,7.670,7.670,7.670
EURZAR,20050930,054600,7.670,7.670,7.670,7.670
EURZAR,20050930,054700,7.670,7.670,7.669,7.669
EURZAR,20050930,054800,7.669,7.669,7.669,7.669
EURZAR,20050930,054900,7.669,7.669,7.669,7.669
EURZAR,20050930,055000,7.668,7.668,7.668,7.668
EURZAR,20050930,055100,7.669,7.669,7.669,7.669
EURZAR,20050930,055200,7.669,7.669,7.669,7.669
EURZAR,20050930,055300,7.669,7.669,7.669,7.669
EURZAR,20050930,055400,7.669,7.669,7.669,7.669
EURZAR,20050930,055500,7.669,7.669,7.669,7.669
EURZAR,20050930,055600,7.669,7.669,7.669,7.669
EURZAR,20050930,055700,7.669,7.669,7.669,7.669
EURZAR,20050930,055800,7.669,7.669,7.669,7.669
EURZAR,20050930,055900,7.669,7.669,7.669,7.669
EURZAR,20050930,060000,7.669,7.669,7.669,7.669
EURZAR,20050930,060100,7.669,7.669,7.668,7.668
EURZAR,20050930,060200,7.668,7.668,7.668,7.668
EURZAR,20050930,060300,7.668,7.668,7.667,7.667
EURZAR,20050930,060400,7.667,7.667,7.667,7.667
EURZAR,20050930,060500,7.667,7.667,7.667,7.667
EURZAR,20050930,060600,7.667,7.667,7.667,7.667
EURZAR,20050930,060700,7.667,7.667,7.667,7.667
EURZAR,20050930,060800,7.667,7.667,7.667,7.667
EURZAR,20050930,060900,7.667,7.667,7.667,7.667
EURZAR,20050930,061000,7.667,7.667,7.667,7.667
EURZAR,20050930,061100,7.667,7.667,7.667,7.667
EURZAR,20050930,061200,7.667,7.667,7.667,7.667
EURZAR,20050930,061300,7.667,7.668,7.667,7.668
EURZAR,20050930,061400,7.668,7.668,7.668,7.668
EURZAR,20050930,061500,7.668,7.668,7.668,7.668
EURZAR,20050930,061600,7.668,7.668,7.668,7.668
EURZAR,20050930,061700,7.668,7.668,7.668,7.668
EURZAR,20050930,061800,7.667,7.667,7.667,7.667
EURZAR,20050930,061900,7.667,7.667,7.667,7.667
EURZAR,20050930,062000,7.668,7.668,7.668,7.668
EURZAR,20050930,062100,7.668,7.668,7.668,7.668
EURZAR,20050930,062200,7.668,7.668,7.668,7.668
EURZAR,20050930,062300,7.668,7.668,7.668,7.668
EURZAR,20050930,062400,7.668,7.668,7.668,7.668
EURZAR,20050930,062500,7.668,7.668,7.668,7.668
EURZAR,20050930,062600,7.668,7.668,7.668,7.668
EURZAR,20050930,062700,7.668,7.668,7.668,7.668
EURZAR,20050930,062800,7.668,7.668,7.668,7.668
EURZAR,20050930,062900,7.668,7.668,7.668,7.668
EURZAR,20050930,063000,7.668,7.668,7.668,7.668
EURZAR,20050930,063100,7.668,7.668,7.668,7.668
EURZAR,20050930,063200,7.668,7.668,7.666,7.666
EURZAR,20050930,063300,7.666,7.666,7.665,7.665
EURZAR,20050930,063400,7.665,7.665,7.665,7.665
EURZAR,20050930,063500,7.665,7.666,7.665,7.666
EURZAR,20050930,063600,7.666,7.666,7.666,7.666
EURZAR,20050930,063700,7.665,7.665,7.665,7.665
EURZAR,20050930,063800,7.665,7.665,7.665,7.665
EURZAR,20050930,063900,7.665,7.665,7.665,7.665
EURZAR,20050930,064000,7.665,7.665,7.665,7.665
EURZAR,20050930,064100,7.665,7.665,7.664,7.664
EURZAR,20050930,064200,7.664,7.664,7.664,7.664
EURZAR,20050930,064300,7.664,7.664,7.664,7.664
EURZAR,20050930,064400,7.664,7.664,7.664,7.664
EURZAR,20050930,064500,7.664,7.664,7.664,7.664
EURZAR,20050930,064600,7.664,7.664,7.664,7.664
EURZAR,20050930,064700,7.664,7.665,7.664,7.665
EURZAR,20050930,064800,7.664,7.664,7.664,7.664
EURZAR,20050930,064900,7.664,7.665,7.664,7.665
EURZAR,20050930,065000,7.665,7.665,7.665,7.665
EURZAR,20050930,065100,7.666,7.667,7.666,7.667
EURZAR,20050930,065200,7.667,7.668,7.667,7.668
EURZAR,20050930,065300,7.668,7.668,7.667,7.667
EURZAR,20050930,065400,7.667,7.667,7.667,7.667
EURZAR,20050930,065500,7.667,7.667,7.667,7.667
EURZAR,20050930,065600,7.667,7.667,7.667,7.667
EURZAR,20050930,065700,7.667,7.667,7.667,7.667
EURZAR,20050930,065800,7.667,7.667,7.667,7.667
EURZAR,20050930,065900,7.667,7.668,7.667,7.668
EURZAR,20050930,070000,7.668,7.668,7.666,7.666
EURZAR,20050930,070100,7.666,7.666,7.666,7.666
EURZAR,20050930,070200,7.666,7.666,7.666,7.666
EURZAR,20050930,070300,7.666,7.667,7.666,7.666
EURZAR,20050930,070400,7.666,7.666,7.666,7.666
EURZAR,20050930,070500,7.666,7.666,7.666,7.666
EURZAR,20050930,070600,7.666,7.666,7.666,7.666
EURZAR,20050930,070700,7.665,7.665,7.665,7.665
EURZAR,20050930,070800,7.665,7.665,7.665,7.665
EURZAR,20050930,070900,7.665,7.665,7.665,7.665
EURZAR,20050930,071000,7.665,7.665,7.664,7.664
EURZAR,20050930,071100,7.664,7.664,7.662,7.662
EURZAR,20050930,071200,7.662,7.662,7.662,7.662
EURZAR,20050930,071300,7.662,7.662,7.662,7.662
EURZAR,20050930,071400,7.662,7.662,7.662,7.662
EURZAR,20050930,071500,7.662,7.662,7.662,7.662
EURZAR,20050930,071600,7.662,7.662,7.660,7.660
EURZAR,20050930,071700,7.660,7.660,7.659,7.659
EURZAR,20050930,071800,7.659,7.659,7.659,7.659
EURZAR,20050930,071900,7.659,7.660,7.659,7.660
EURZAR,20050930,072000,7.660,7.661,7.660,7.661
EURZAR,20050930,072100,7.661,7.661,7.659,7.659
EURZAR,20050930,072200,7.659,7.659,7.659,7.659
EURZAR,20050930,072300,7.659,7.659,7.659,7.659
EURZAR,20050930,072400,7.659,7.659,7.659,7.659
EURZAR,20050930,072500,7.659,7.659,7.659,7.659
EURZAR,20050930,072600,7.659,7.659,7.659,7.659
EURZAR,20050930,072700,7.659,7.659,7.658,7.658
EURZAR,20050930,072800,7.658,7.658,7.658,7.658
EURZAR,20050930,072900,7.658,7.658,7.658,7.658
EURZAR,20050930,073000,7.659,7.659,7.659,7.659
EURZAR,20050930,073100,7.659,7.659,7.659,7.659
EURZAR,20050930,073200,7.659,7.659,7.659,7.659
EURZAR,20050930,073300,7.659,7.659,7.658,7.658
EURZAR,20050930,073400,7.657,7.657,7.656,7.656
EURZAR,20050930,073500,7.655,7.655,7.652,7.652
EURZAR,20050930,073600,7.652,7.652,7.652,7.652
EURZAR,20050930,073700,7.653,7.654,7.653,7.654
EURZAR,20050930,073800,7.653,7.653,7.651,7.651
EURZAR,20050930,073900,7.651,7.651,7.651,7.651
EURZAR,20050930,074000,7.652,7.652,7.652,7.652
EURZAR,20050930,074100,7.652,7.654,7.652,7.654
EURZAR,20050930,074200,7.654,7.655,7.654,7.655
EURZAR,20050930,074300,7.655,7.655,7.655,7.655
EURZAR,20050930,074400,7.655,7.655,7.655,7.655
EURZAR,20050930,074500,7.655,7.656,7.655,7.656
EURZAR,20050930,074600,7.656,7.656,7.656,7.656
EURZAR,20050930,074700,7.656,7.656,7.656,7.656
EURZAR,20050930,074800,7.656,7.656,7.656,7.656
EURZAR,20050930,074900,7.656,7.656,7.656,7.656
EURZAR,20050930,075000,7.656,7.656,7.655,7.655
EURZAR,20050930,075100,7.655,7.655,7.654,7.654
EURZAR,20050930,075200,7.654,7.655,7.654,7.655
EURZAR,20050930,075300,7.655,7.655,7.655,7.655
EURZAR,20050930,075400,7.655,7.656,7.655,7.656
EURZAR,20050930,075500,7.656,7.656,7.655,7.655
EURZAR,20050930,075600,7.655,7.655,7.654,7.654
EURZAR,20050930,075700,7.655,7.657,7.655,7.657
EURZAR,20050930,075800,7.658,7.663,7.658,7.663
EURZAR,20050930,075900,7.663,7.672,7.663,7.672
EURZAR,20050930,080000,7.672,7.672,7.670,7.670
EURZAR,20050930,080100,7.670,7.670,7.663,7.663
EURZAR,20050930,080200,7.663,7.663,7.657,7.657
EURZAR,20050930,080300,7.657,7.666,7.657,7.666
EURZAR,20050930,080400,7.666,7.672,7.666,7.672
EURZAR,20050930,080500,7.672,7.672,7.671,7.671
EURZAR,20050930,080600,7.671,7.671,7.671,7.671
EURZAR,20050930,080700,7.666,7.666,7.662,7.662
EURZAR,20050930,080800,7.662,7.663,7.662,7.663
EURZAR,20050930,080900,7.663,7.663,7.663,7.663
EURZAR,20050930,081000,7.661,7.662,7.661,7.662
EURZAR,20050930,081100,7.661,7.661,7.661,7.661
EURZAR,20050930,081200,7.661,7.661,7.661,7.661
EURZAR,20050930,081300,7.661,7.662,7.661,7.662
EURZAR,20050930,081400,7.661,7.661,7.660,7.660
EURZAR,20050930,081500,7.660,7.660,7.658,7.658
EURZAR,20050930,081600,7.658,7.658,7.657,7.657
EURZAR,20050930,081700,7.657,7.657,7.653,7.653
EURZAR,20050930,081800,7.653,7.654,7.653,7.654
EURZAR,20050930,081900,7.654,7.655,7.654,7.655
EURZAR,20050930,082000,7.655,7.655,7.655,7.655
EURZAR,20050930,082100,7.654,7.654,7.654,7.654
EURZAR,20050930,082200,7.654,7.654,7.654,7.654
EURZAR,20050930,082300,7.654,7.654,7.654,7.654
EURZAR,20050930,082400,7.654,7.654,7.654,7.654
EURZAR,20050930,082500,7.654,7.654,7.654,7.654
EURZAR,20050930,082600,7.654,7.654,7.654,7.654
EURZAR,20050930,082700,7.654,7.654,7.654,7.654
EURZAR,20050930,082800,7.654,7.654,7.653,7.653
EURZAR,20050930,082900,7.653,7.653,7.653,7.653
EURZAR,20050930,083000,7.653,7.653,7.653,7.653
EURZAR,20050930,083100,7.653,7.653,7.652,7.652
EURZAR,20050930,083200,7.652,7.655,7.652,7.655
EURZAR,20050930,083300,7.655,7.657,7.655,7.656
EURZAR,20050930,083400,7.656,7.656,7.656,7.656
EURZAR,20050930,083500,7.656,7.658,7.656,7.658
EURZAR,20050930,083600,7.658,7.660,7.658,7.660
EURZAR,20050930,083700,7.660,7.660,7.660,7.660
EURZAR,20050930,083800,7.660,7.660,7.660,7.660
EURZAR,20050930,083900,7.660,7.660,7.660,7.660
EURZAR,20050930,084000,7.659,7.659,7.659,7.659
EURZAR,20050930,084100,7.659,7.659,7.658,7.658
EURZAR,20050930,084200,7.658,7.658,7.657,7.657
EURZAR,20050930,084300,7.657,7.657,7.657,7.657
EURZAR,20050930,084400,7.657,7.657,7.657,7.657
EURZAR,20050930,084500,7.657,7.657,7.657,7.657
EURZAR,20050930,084600,7.657,7.658,7.657,7.657
EURZAR,20050930,084700,7.657,7.657,7.655,7.655
EURZAR,20050930,084800,7.656,7.657,7.656,7.657
EURZAR,20050930,084900,7.656,7.656,7.648,7.648
EURZAR,20050930,085000,7.650,7.650,7.649,7.649
EURZAR,20050930,085100,7.649,7.649,7.648,7.648
EURZAR,20050930,085200,7.648,7.648,7.647,7.647
EURZAR,20050930,085300,7.647,7.647,7.646,7.646
EURZAR,20050930,085400,7.645,7.647,7.645,7.647
EURZAR,20050930,085500,7.647,7.647,7.647,7.647
EURZAR,20050930,085600,7.647,7.647,7.647,7.647
EURZAR,20050930,085700,7.647,7.648,7.647,7.648
EURZAR,20050930,085800,7.648,7.648,7.648,7.648
EURZAR,20050930,085900,7.648,7.648,7.647,7.647
EURZAR,20050930,090000,7.647,7.647,7.644,7.644
EURZAR,20050930,090100,7.643,7.643,7.642,7.642
EURZAR,20050930,090200,7.641,7.642,7.641,7.642
EURZAR,20050930,090300,7.642,7.642,7.640,7.640
EURZAR,20050930,090400,7.640,7.640,7.640,7.640
EURZAR,20050930,090500,7.640,7.640,7.638,7.638
EURZAR,20050930,090600,7.637,7.637,7.637,7.637
EURZAR,20050930,090700,7.637,7.638,7.637,7.637
EURZAR,20050930,090800,7.637,7.637,7.637,7.637
EURZAR,20050930,090900,7.637,7.639,7.637,7.639
EURZAR,20050930,091000,7.639,7.640,7.639,7.640
EURZAR,20050930,091100,7.640,7.642,7.640,7.642
EURZAR,20050930,091200,7.642,7.643,7.642,7.643
EURZAR,20050930,091300,7.643,7.645,7.643,7.645
EURZAR,20050930,091400,7.645,7.645,7.644,7.645
EURZAR,20050930,091500,7.645,7.645,7.645,7.645
EURZAR,20050930,091600,7.645,7.645,7.644,7.644
EURZAR,20050930,091700,7.643,7.643,7.642,7.642
EURZAR,20050930,091800,7.642,7.642,7.642,7.642
EURZAR,20050930,091900,7.642,7.643,7.642,7.643
EURZAR,20050930,092000,7.643,7.644,7.643,7.644
EURZAR,20050930,092100,7.645,7.645,7.641,7.641
EURZAR,20050930,092200,7.641,7.641,7.641,7.641
EURZAR,20050930,092300,7.641,7.641,7.641,7.641
EURZAR,20050930,092400,7.642,7.642,7.640,7.640
EURZAR,20050930,092500,7.640,7.641,7.640,7.640
EURZAR,20050930,092600,7.641,7.641,7.641,7.641
EURZAR,20050930,092700,7.641,7.641,7.640,7.640
EURZAR,20050930,092800,7.639,7.639,7.635,7.635
EURZAR,20050930,092900,7.636,7.638,7.636,7.638
EURZAR,20050930,093000,7.638,7.640,7.638,7.640
EURZAR,20050930,093100,7.640,7.640,7.640,7.640
EURZAR,20050930,093200,7.640,7.640,7.639,7.639
EURZAR,20050930,093300,7.639,7.639,7.636,7.636
EURZAR,20050930,093400,7.636,7.639,7.636,7.639
EURZAR,20050930,093500,7.640,7.640,7.639,7.639
EURZAR,20050930,093600,7.639,7.640,7.639,7.640
EURZAR,20050930,093700,7.640,7.641,7.640,7.641
EURZAR,20050930,093800,7.642,7.644,7.642,7.644
EURZAR,20050930,093900,7.645,7.645,7.644,7.644
EURZAR,20050930,094000,7.643,7.644,7.643,7.644
EURZAR,20050930,094100,7.644,7.645,7.644,7.645
EURZAR,20050930,094200,7.644,7.644,7.644,7.644
EURZAR,20050930,094300,7.644,7.644,7.641,7.641
EURZAR,20050930,094400,7.641,7.641,7.641,7.641
EURZAR,20050930,094500,7.641,7.641,7.641,7.641
EURZAR,20050930,094600,7.641,7.641,7.641,7.641
EURZAR,20050930,094700,7.641,7.641,7.640,7.640
EURZAR,20050930,094800,7.640,7.642,7.640,7.642
EURZAR,20050930,094900,7.641,7.643,7.641,7.643
EURZAR,20050930,095000,7.643,7.643,7.642,7.642
EURZAR,20050930,095100,7.642,7.644,7.642,7.643
EURZAR,20050930,095200,7.644,7.645,7.644,7.645
EURZAR,20050930,095300,7.646,7.648,7.646,7.647
EURZAR,20050930,095400,7.647,7.647,7.645,7.645
EURZAR,20050930,095500,7.645,7.646,7.645,7.646
EURZAR,20050930,095600,7.645,7.645,7.645,7.645
EURZAR,20050930,095700,7.644,7.644,7.644,7.644
EURZAR,20050930,095800,7.644,7.644,7.644,7.644
EURZAR,20050930,095900,7.644,7.646,7.644,7.646
EURZAR,20050930,100000,7.645,7.645,7.645,7.645
EURZAR,20050930,100100,7.646,7.648,7.646,7.648
EURZAR,20050930,100200,7.649,7.649,7.647,7.648
EURZAR,20050930,100300,7.648,7.648,7.648,7.648
EURZAR,20050930,100400,7.647,7.648,7.647,7.648
EURZAR,20050930,100500,7.648,7.648,7.648,7.648
EURZAR,20050930,100600,7.648,7.652,7.648,7.652
EURZAR,20050930,100700,7.653,7.655,7.653,7.655
EURZAR,20050930,100800,7.655,7.655,7.655,7.655
EURZAR,20050930,100900,7.654,7.654,7.654,7.654
EURZAR,20050930,101000,7.654,7.654,7.652,7.653
EURZAR,20050930,101100,7.654,7.655,7.654,7.654
EURZAR,20050930,101200,7.654,7.654,7.653,7.653
EURZAR,20050930,101300,7.653,7.654,7.653,7.654
EURZAR,20050930,101400,7.654,7.654,7.652,7.652
EURZAR,20050930,101500,7.651,7.651,7.651,7.651
EURZAR,20050930,101600,7.651,7.651,7.650,7.650
EURZAR,20050930,101700,7.650,7.650,7.649,7.649
EURZAR,20050930,101800,7.649,7.649,7.648,7.648
EURZAR,20050930,101900,7.648,7.649,7.648,7.649
EURZAR,20050930,102000,7.649,7.650,7.649,7.650
EURZAR,20050930,102100,7.650,7.650,7.647,7.647
EURZAR,20050930,102200,7.646,7.646,7.645,7.645
EURZAR,20050930,102300,7.645,7.646,7.645,7.646
EURZAR,20050930,102400,7.646,7.646,7.646,7.646
EURZAR,20050930,102500,7.646,7.646,7.646,7.646
EURZAR,20050930,102600,7.646,7.646,7.646,7.646
EURZAR,20050930,102700,7.647,7.648,7.647,7.648
EURZAR,20050930,102800,7.649,7.650,7.649,7.650
EURZAR,20050930,102900,7.650,7.650,7.649,7.649
EURZAR,20050930,103000,7.649,7.649,7.648,7.648
EURZAR,20050930,103100,7.648,7.648,7.647,7.647
EURZAR,20050930,103200,7.648,7.649,7.648,7.649
EURZAR,20050930,103300,7.648,7.648,7.648,7.648
EURZAR,20050930,103400,7.648,7.648,7.648,7.648
EURZAR,20050930,103500,7.648,7.648,7.648,7.648
EURZAR,20050930,103600,7.648,7.648,7.648,7.648
EURZAR,20050930,103700,7.647,7.648,7.647,7.648
EURZAR,20050930,103800,7.649,7.649,7.648,7.648
EURZAR,20050930,103900,7.648,7.648,7.647,7.647
EURZAR,20050930,104000,7.647,7.647,7.647,7.647
EURZAR,20050930,104100,7.647,7.647,7.647,7.647
EURZAR,20050930,104200,7.647,7.647,7.647,7.647
EURZAR,20050930,104300,7.647,7.647,7.646,7.646
EURZAR,20050930,104400,7.646,7.646,7.645,7.646
EURZAR,20050930,104500,7.646,7.646,7.646,7.646
EURZAR,20050930,104600,7.646,7.646,7.645,7.646
EURZAR,20050930,104700,7.647,7.647,7.647,7.647
EURZAR,20050930,104800,7.647,7.648,7.647,7.648
EURZAR,20050930,104900,7.647,7.647,7.646,7.646
EURZAR,20050930,105000,7.646,7.646,7.646,7.646
EURZAR,20050930,105100,7.646,7.646,7.645,7.645
EURZAR,20050930,105200,7.645,7.645,7.645,7.645
EURZAR,20050930,105300,7.645,7.645,7.645,7.645
EURZAR,20050930,105400,7.645,7.646,7.645,7.646
EURZAR,20050930,105500,7.646,7.646,7.645,7.645
EURZAR,20050930,105600,7.645,7.645,7.645,7.645
EURZAR,20050930,105700,7.644,7.644,7.644,7.644
EURZAR,20050930,105800,7.644,7.644,7.644,7.644
EURZAR,20050930,105900,7.644,7.644,7.643,7.643
EURZAR,20050930,110000,7.643,7.645,7.643,7.645
EURZAR,20050930,110100,7.645,7.649,7.645,7.649
EURZAR,20050930,110200,7.648,7.649,7.648,7.649
EURZAR,20050930,110300,7.649,7.649,7.648,7.648
EURZAR,20050930,110400,7.648,7.648,7.648,7.648
EURZAR,20050930,110500,7.648,7.648,7.647,7.647
EURZAR,20050930,110600,7.647,7.647,7.645,7.645
EURZAR,20050930,110700,7.645,7.645,7.645,7.645
EURZAR,20050930,110800,7.645,7.646,7.645,7.646
EURZAR,20050930,110900,7.646,7.646,7.646,7.646
EURZAR,20050930,111000,7.647,7.647,7.647,7.647
EURZAR,20050930,111100,7.647,7.647,7.647,7.647
EURZAR,20050930,111200,7.647,7.647,7.647,7.647
EURZAR,20050930,111300,7.647,7.647,7.647,7.647
EURZAR,20050930,111400,7.647,7.647,7.647,7.647
EURZAR,20050930,111500,7.647,7.647,7.647,7.647
EURZAR,20050930,111600,7.647,7.647,7.647,7.647
EURZAR,20050930,111700,7.647,7.647,7.647,7.647
EURZAR,20050930,111800,7.647,7.647,7.646,7.646
EURZAR,20050930,111900,7.646,7.646,7.646,7.646
EURZAR,20050930,112000,7.646,7.647,7.646,7.646
EURZAR,20050930,112100,7.646,7.647,7.646,7.647
EURZAR,20050930,112200,7.647,7.647,7.647,7.647
EURZAR,20050930,112300,7.647,7.647,7.647,7.647
EURZAR,20050930,112400,7.647,7.647,7.647,7.647
EURZAR,20050930,112500,7.647,7.648,7.647,7.648
EURZAR,20050930,112600,7.648,7.648,7.648,7.648
EURZAR,20050930,112700,7.648,7.648,7.648,7.648
EURZAR,20050930,112800,7.648,7.648,7.647,7.647
EURZAR,20050930,112900,7.647,7.647,7.647,7.647
EURZAR,20050930,113000,7.647,7.647,7.647,7.647
EURZAR,20050930,113100,7.647,7.648,7.647,7.648
EURZAR,20050930,113200,7.648,7.648,7.648,7.648
EURZAR,20050930,113300,7.648,7.649,7.648,7.649
EURZAR,20050930,113400,7.650,7.652,7.650,7.650
EURZAR,20050930,113500,7.650,7.650,7.648,7.648
EURZAR,20050930,113600,7.648,7.648,7.648,7.648
EURZAR,20050930,113700,7.648,7.648,7.648,7.648
EURZAR,20050930,113800,7.648,7.648,7.648,7.648
EURZAR,20050930,113900,7.648,7.648,7.648,7.648
EURZAR,20050930,114000,7.647,7.647,7.647,7.647
EURZAR,20050930,114100,7.647,7.647,7.647,7.647
EURZAR,20050930,114200,7.647,7.648,7.647,7.648
EURZAR,20050930,114300,7.648,7.648,7.648,7.648
EURZAR,20050930,114400,7.648,7.648,7.648,7.648
EURZAR,20050930,114500,7.648,7.648,7.648,7.648
EURZAR,20050930,114600,7.648,7.649,7.648,7.649
EURZAR,20050930,114700,7.649,7.649,7.649,7.649
EURZAR,20050930,114800,7.648,7.649,7.648,7.649
EURZAR,20050930,114900,7.649,7.649,7.649,7.649
EURZAR,20050930,115000,7.650,7.650,7.650,7.650
EURZAR,20050930,115100,7.650,7.651,7.650,7.651
EURZAR,20050930,115200,7.651,7.651,7.650,7.650
EURZAR,20050930,115300,7.650,7.650,7.650,7.650
EURZAR,20050930,115400,7.650,7.650,7.650,7.650
EURZAR,20050930,115500,7.650,7.650,7.649,7.650
EURZAR,20050930,115600,7.650,7.650,7.650,7.650
EURZAR,20050930,115700,7.650,7.650,7.650,7.650
EURZAR,20050930,115800,7.649,7.650,7.649,7.650
EURZAR,20050930,115900,7.650,7.651,7.650,7.651
EURZAR,20050930,120000,7.651,7.651,7.651,7.651
EURZAR,20050930,120100,7.652,7.652,7.652,7.652
EURZAR,20050930,120200,7.652,7.652,7.652,7.652
EURZAR,20050930,120300,7.652,7.652,7.652,7.652
EURZAR,20050930,120400,7.652,7.653,7.652,7.653
EURZAR,20050930,120500,7.653,7.653,7.653,7.653
EURZAR,20050930,120600,7.652,7.652,7.652,7.652
EURZAR,20050930,120700,7.652,7.653,7.651,7.653
EURZAR,20050930,120800,7.653,7.654,7.653,7.654
EURZAR,20050930,120900,7.653,7.653,7.653,7.653
EURZAR,20050930,121000,7.653,7.653,7.653,7.653
EURZAR,20050930,121100,7.653,7.655,7.653,7.655
EURZAR,20050930,121200,7.656,7.656,7.656,7.656
EURZAR,20050930,121300,7.656,7.656,7.656,7.656
EURZAR,20050930,121400,7.656,7.657,7.656,7.657
EURZAR,20050930,121500,7.658,7.658,7.658,7.658
EURZAR,20050930,121600,7.658,7.658,7.656,7.656
EURZAR,20050930,121700,7.656,7.656,7.654,7.654
EURZAR,20050930,121800,7.654,7.654,7.654,7.654
EURZAR,20050930,121900,7.653,7.654,7.653,7.654
EURZAR,20050930,122000,7.654,7.654,7.654,7.654
EURZAR,20050930,122100,7.654,7.655,7.654,7.655
EURZAR,20050930,122200,7.655,7.655,7.655,7.655
EURZAR,20050930,122300,7.656,7.656,7.655,7.655
EURZAR,20050930,122400,7.655,7.657,7.655,7.657
EURZAR,20050930,122500,7.657,7.657,7.657,7.657
EURZAR,20050930,122600,7.658,7.660,7.658,7.660
EURZAR,20050930,122700,7.659,7.659,7.658,7.658
EURZAR,20050930,122800,7.659,7.660,7.659,7.660
EURZAR,20050930,122900,7.660,7.660,7.660,7.660
EURZAR,20050930,123000,7.659,7.659,7.659,7.659
EURZAR,20050930,123100,7.659,7.659,7.658,7.658
EURZAR,20050930,123200,7.658,7.658,7.657,7.657
EURZAR,20050930,123300,7.657,7.657,7.655,7.655
EURZAR,20050930,123400,7.654,7.654,7.652,7.652
EURZAR,20050930,123500,7.652,7.654,7.651,7.654
EURZAR,20050930,123600,7.655,7.656,7.655,7.655
EURZAR,20050930,123700,7.656,7.658,7.656,7.658
EURZAR,20050930,123800,7.659,7.659,7.656,7.656
EURZAR,20050930,123900,7.655,7.655,7.655,7.655
EURZAR,20050930,124000,7.656,7.659,7.656,7.659
EURZAR,20050930,124100,7.658,7.658,7.658,7.658
EURZAR,20050930,124200,7.658,7.658,7.657,7.657
EURZAR,20050930,124300,7.657,7.657,7.657,7.657
EURZAR,20050930,124400,7.656,7.656,7.656,7.656
EURZAR,20050930,124500,7.656,7.656,7.656,7.656
EURZAR,20050930,124600,7.655,7.655,7.655,7.655
EURZAR,20050930,124700,7.656,7.657,7.656,7.657
EURZAR,20050930,124800,7.658,7.665,7.658,7.664
EURZAR,20050930,124900,7.664,7.664,7.664,7.664
EURZAR,20050930,125000,7.664,7.664,7.658,7.658
EURZAR,20050930,125100,7.659,7.661,7.658,7.661
EURZAR,20050930,125200,7.662,7.662,7.661,7.662
EURZAR,20050930,125300,7.662,7.663,7.662,7.663
EURZAR,20050930,125400,7.663,7.663,7.662,7.662
EURZAR,20050930,125500,7.662,7.662,7.662,7.662
EURZAR,20050930,125600,7.663,7.663,7.663,7.663
EURZAR,20050930,125700,7.663,7.663,7.660,7.660
EURZAR,20050930,125800,7.660,7.660,7.657,7.657
EURZAR,20050930,125900,7.656,7.656,7.656,7.656
EURZAR,20050930,130000,7.657,7.657,7.657,7.657
EURZAR,20050930,130100,7.657,7.658,7.657,7.658
EURZAR,20050930,130200,7.659,7.659,7.659,7.659
EURZAR,20050930,130300,7.660,7.660,7.659,7.659
EURZAR,20050930,130400,7.659,7.660,7.659,7.659
EURZAR,20050930,130500,7.658,7.658,7.657,7.657
EURZAR,20050930,130600,7.657,7.658,7.657,7.658
EURZAR,20050930,130700,7.660,7.661,7.660,7.661
EURZAR,20050930,130800,7.661,7.661,7.661,7.661
EURZAR,20050930,130900,7.661,7.662,7.661,7.662
EURZAR,20050930,131000,7.663,7.664,7.663,7.664
EURZAR,20050930,131100,7.664,7.664,7.663,7.663
EURZAR,20050930,131200,7.662,7.664,7.662,7.664
EURZAR,20050930,131300,7.665,7.665,7.665,7.665
EURZAR,20050930,131400,7.666,7.666,7.665,7.665
EURZAR,20050930,131500,7.665,7.665,7.664,7.664
EURZAR,20050930,131600,7.663,7.663,7.663,7.663
EURZAR,20050930,131700,7.662,7.662,7.661,7.661
EURZAR,20050930,131800,7.662,7.662,7.661,7.661
EURZAR,20050930,131900,7.660,7.662,7.660,7.662
EURZAR,20050930,132000,7.663,7.663,7.663,7.663
EURZAR,20050930,132100,7.663,7.664,7.663,7.663
EURZAR,20050930,132200,7.663,7.663,7.662,7.662
EURZAR,20050930,132300,7.663,7.664,7.663,7.664
EURZAR,20050930,132400,7.664,7.664,7.661,7.661
EURZAR,20050930,132500,7.661,7.662,7.661,7.661
EURZAR,20050930,132600,7.662,7.662,7.661,7.661
EURZAR,20050930,132700,7.660,7.660,7.660,7.660
EURZAR,20050930,132800,7.660,7.660,7.660,7.660
EURZAR,20050930,132900,7.660,7.661,7.660,7.661
EURZAR,20050930,133000,7.661,7.662,7.661,7.662
EURZAR,20050930,133100,7.662,7.662,7.662,7.662
EURZAR,20050930,133200,7.662,7.662,7.662,7.662
EURZAR,20050930,133300,7.663,7.664,7.663,7.664
EURZAR,20050930,133400,7.664,7.666,7.664,7.666
EURZAR,20050930,133500,7.666,7.669,7.666,7.669
EURZAR,20050930,133600,7.669,7.669,7.669,7.669
EURZAR,20050930,133700,7.669,7.671,7.669,7.670
EURZAR,20050930,133800,7.669,7.669,7.668,7.668
EURZAR,20050930,133900,7.668,7.668,7.668,7.668
EURZAR,20050930,134000,7.666,7.666,7.666,7.666
EURZAR,20050930,134100,7.665,7.665,7.664,7.665
EURZAR,20050930,134200,7.665,7.665,7.664,7.664
EURZAR,20050930,134300,7.664,7.664,7.664,7.664
EURZAR,20050930,134400,7.664,7.665,7.664,7.665
EURZAR,20050930,134500,7.666,7.666,7.666,7.666
EURZAR,20050930,134600,7.667,7.667,7.666,7.666
EURZAR,20050930,134700,7.666,7.666,7.665,7.665
EURZAR,20050930,134800,7.665,7.665,7.665,7.665
EURZAR,20050930,134900,7.665,7.665,7.665,7.665
EURZAR,20050930,135000,7.665,7.666,7.665,7.666
EURZAR,20050930,135100,7.667,7.668,7.666,7.666
EURZAR,20050930,135200,7.667,7.667,7.666,7.666
EURZAR,20050930,135300,7.666,7.666,7.666,7.666
EURZAR,20050930,135400,7.666,7.666,7.666,7.666
EURZAR,20050930,135500,7.667,7.669,7.667,7.669
EURZAR,20050930,135600,7.670,7.670,7.669,7.669
EURZAR,20050930,135700,7.669,7.669,7.669,7.669
EURZAR,20050930,135800,7.668,7.669,7.668,7.669
EURZAR,20050930,135900,7.669,7.669,7.669,7.669
EURZAR,20050930,140000,7.670,7.670,7.670,7.670
EURZAR,20050930,140100,7.670,7.671,7.670,7.671
EURZAR,20050930,140200,7.671,7.671,7.669,7.669
EURZAR,20050930,140300,7.668,7.669,7.668,7.669
EURZAR,20050930,140400,7.670,7.671,7.670,7.671
EURZAR,20050930,140500,7.671,7.671,7.671,7.671
EURZAR,20050930,140600,7.670,7.670,7.667,7.667
EURZAR,20050930,140700,7.669,7.669,7.669,7.669
EURZAR,20050930,140800,7.670,7.670,7.668,7.668
EURZAR,20050930,140900,7.668,7.668,7.668,7.668
EURZAR,20050930,141000,7.668,7.668,7.666,7.666
EURZAR,20050930,141100,7.665,7.665,7.665,7.665
EURZAR,20050930,141200,7.665,7.665,7.665,7.665
EURZAR,20050930,141300,7.664,7.664,7.663,7.663
EURZAR,20050930,141400,7.663,7.663,7.663,7.663
EURZAR,20050930,141500,7.663,7.664,7.663,7.664
EURZAR,20050930,141600,7.664,7.665,7.664,7.665
EURZAR,20050930,141700,7.665,7.667,7.665,7.667
EURZAR,20050930,141800,7.667,7.667,7.666,7.666
EURZAR,20050930,141900,7.666,7.666,7.664,7.664
EURZAR,20050930,142000,7.664,7.665,7.664,7.665
EURZAR,20050930,142100,7.665,7.665,7.665,7.665
EURZAR,20050930,142200,7.665,7.665,7.665,7.665
EURZAR,20050930,142300,7.664,7.665,7.664,7.665
EURZAR,20050930,142400,7.665,7.668,7.665,7.668
EURZAR,20050930,142500,7.668,7.668,7.667,7.667
EURZAR,20050930,142600,7.667,7.667,7.667,7.667
EURZAR,20050930,142700,7.667,7.668,7.667,7.668
EURZAR,20050930,142800,7.668,7.668,7.667,7.667
EURZAR,20050930,142900,7.667,7.667,7.666,7.666
EURZAR,20050930,143000,7.666,7.666,7.665,7.665
EURZAR,20050930,143100,7.666,7.670,7.666,7.669
EURZAR,20050930,143200,7.668,7.668,7.666,7.666
EURZAR,20050930,143300,7.666,7.666,7.665,7.665
EURZAR,20050930,143400,7.665,7.665,7.664,7.664
EURZAR,20050930,143500,7.664,7.664,7.664,7.664
EURZAR,20050930,143600,7.664,7.664,7.664,7.664
EURZAR,20050930,143700,7.664,7.666,7.663,7.666
EURZAR,20050930,143800,7.666,7.667,7.666,7.666
EURZAR,20050930,143900,7.666,7.668,7.666,7.668
EURZAR,20050930,144000,7.669,7.670,7.669,7.670
EURZAR,20050930,144100,7.670,7.670,7.670,7.670
EURZAR,20050930,144200,7.670,7.671,7.670,7.671
EURZAR,20050930,144300,7.672,7.672,7.672,7.672
EURZAR,20050930,144400,7.671,7.671,7.669,7.669
EURZAR,20050930,144500,7.668,7.668,7.668,7.668
EURZAR,20050930,144600,7.667,7.667,7.665,7.665
EURZAR,20050930,144700,7.666,7.666,7.665,7.665
EURZAR,20050930,144800,7.665,7.665,7.662,7.662
EURZAR,20050930,144900,7.661,7.661,7.660,7.660
EURZAR,20050930,145000,7.661,7.662,7.661,7.662
EURZAR,20050930,145100,7.661,7.661,7.661,7.661
EURZAR,20050930,145200,7.661,7.661,7.660,7.660
EURZAR,20050930,145300,7.660,7.660,7.659,7.659
EURZAR,20050930,145400,7.659,7.660,7.659,7.660
EURZAR,20050930,145500,7.660,7.660,7.660,7.660
EURZAR,20050930,145600,7.660,7.661,7.660,7.661
EURZAR,20050930,145700,7.662,7.662,7.661,7.661
EURZAR,20050930,145800,7.662,7.662,7.662,7.662
EURZAR,20050930,145900,7.662,7.662,7.661,7.662
EURZAR,20050930,150000,7.662,7.662,7.661,7.661
EURZAR,20050930,150100,7.661,7.662,7.661,7.662
EURZAR,20050930,150200,7.662,7.662,7.661,7.661
EURZAR,20050930,150300,7.661,7.661,7.660,7.660
EURZAR,20050930,150400,7.661,7.661,7.661,7.661
EURZAR,20050930,150500,7.661,7.661,7.661,7.661
EURZAR,20050930,150600,7.661,7.661,7.661,7.661
EURZAR,20050930,150700,7.661,7.662,7.661,7.662
EURZAR,20050930,150800,7.662,7.662,7.662,7.662
EURZAR,20050930,150900,7.663,7.663,7.663,7.663
EURZAR,20050930,151000,7.663,7.664,7.663,7.663
EURZAR,20050930,151100,7.663,7.664,7.663,7.664
EURZAR,20050930,151200,7.665,7.665,7.664,7.664
EURZAR,20050930,151300,7.664,7.665,7.664,7.664
EURZAR,20050930,151400,7.663,7.664,7.663,7.664
EURZAR,20050930,151500,7.664,7.665,7.664,7.665
EURZAR,20050930,151600,7.665,7.665,7.664,7.664
EURZAR,20050930,151700,7.664,7.666,7.664,7.666
EURZAR,20050930,151800,7.667,7.668,7.667,7.668
EURZAR,20050930,151900,7.668,7.668,7.663,7.663
EURZAR,20050930,152000,7.661,7.661,7.654,7.654
EURZAR,20050930,152100,7.654,7.655,7.654,7.655
EURZAR,20050930,152200,7.655,7.655,7.655,7.655
EURZAR,20050930,152300,7.655,7.656,7.655,7.656
EURZAR,20050930,152400,7.656,7.657,7.656,7.657
EURZAR,20050930,152500,7.657,7.658,7.657,7.658
EURZAR,20050930,152600,7.658,7.658,7.658,7.658
EURZAR,20050930,152700,7.653,7.653,7.652,7.652
EURZAR,20050930,152800,7.649,7.651,7.649,7.650
EURZAR,20050930,152900,7.651,7.653,7.651,7.653
EURZAR,20050930,153000,7.653,7.656,7.653,7.656
EURZAR,20050930,153100,7.656,7.657,7.656,7.657
EURZAR,20050930,153200,7.657,7.657,7.655,7.655
EURZAR,20050930,153300,7.655,7.655,7.654,7.654
EURZAR,20050930,153400,7.654,7.654,7.654,7.654
EURZAR,20050930,153500,7.654,7.654,7.654,7.654
EURZAR,20050930,153600,7.654,7.661,7.654,7.661
EURZAR,20050930,153700,7.661,7.662,7.660,7.660
EURZAR,20050930,153800,7.659,7.659,7.658,7.658
EURZAR,20050930,153900,7.657,7.659,7.657,7.659
EURZAR,20050930,154000,7.659,7.659,7.657,7.657
EURZAR,20050930,154100,7.656,7.656,7.654,7.654
EURZAR,20050930,154200,7.654,7.654,7.653,7.653
EURZAR,20050930,154300,7.653,7.653,7.653,7.653
EURZAR,20050930,154400,7.653,7.653,7.653,7.653
EURZAR,20050930,154500,7.653,7.654,7.653,7.654
EURZAR,20050930,154600,7.654,7.654,7.653,7.653
EURZAR,20050930,154700,7.652,7.652,7.651,7.652
EURZAR,20050930,154800,7.652,7.653,7.652,7.653
EURZAR,20050930,154900,7.653,7.653,7.653,7.653
EURZAR,20050930,155000,7.653,7.653,7.653,7.653
EURZAR,20050930,155100,7.652,7.652,7.651,7.652
EURZAR,20050930,155200,7.652,7.653,7.652,7.653
EURZAR,20050930,155300,7.653,7.653,7.652,7.652
EURZAR,20050930,155400,7.651,7.654,7.651,7.654
EURZAR,20050930,155500,7.655,7.656,7.655,7.656
EURZAR,20050930,155600,7.655,7.655,7.653,7.653
EURZAR,20050930,155700,7.652,7.653,7.651,7.653
EURZAR,20050930,155800,7.654,7.655,7.648,7.649
EURZAR,20050930,155900,7.650,7.651,7.648,7.648
EURZAR,20050930,160000,7.647,7.649,7.646,7.649
EURZAR,20050930,160100,7.648,7.648,7.644,7.644
EURZAR,20050930,160200,7.644,7.644,7.644,7.644
EURZAR,20050930,160300,7.645,7.646,7.645,7.646
EURZAR,20050930,160400,7.646,7.646,7.646,7.646
EURZAR,20050930,160500,7.646,7.646,7.645,7.645
EURZAR,20050930,160600,7.646,7.648,7.646,7.648
EURZAR,20050930,160700,7.649,7.649,7.649,7.649
EURZAR,20050930,160800,7.649,7.649,7.647,7.647
EURZAR,20050930,160900,7.647,7.647,7.646,7.646
EURZAR,20050930,161000,7.646,7.647,7.646,7.647
EURZAR,20050930,161100,7.647,7.647,7.646,7.646
EURZAR,20050930,161200,7.646,7.647,7.646,7.647
EURZAR,20050930,161300,7.647,7.647,7.646,7.646
EURZAR,20050930,161400,7.649,7.651,7.649,7.650
EURZAR,20050930,161500,7.650,7.651,7.650,7.650
EURZAR,20050930,161600,7.649,7.652,7.649,7.652
EURZAR,20050930,161700,7.652,7.654,7.652,7.654
EURZAR,20050930,161800,7.656,7.660,7.656,7.660
EURZAR,20050930,161900,7.661,7.662,7.661,7.661
EURZAR,20050930,162000,7.660,7.660,7.660,7.660
EURZAR,20050930,162100,7.661,7.661,7.659,7.659
EURZAR,20050930,162200,7.659,7.659,7.657,7.657
EURZAR,20050930,162300,7.656,7.656,7.654,7.654
EURZAR,20050930,162400,7.654,7.654,7.654,7.654
EURZAR,20050930,162500,7.654,7.655,7.654,7.655
EURZAR,20050930,162600,7.655,7.655,7.655,7.655
EURZAR,20050930,162700,7.656,7.661,7.656,7.661
EURZAR,20050930,162800,7.662,7.663,7.661,7.661
EURZAR,20050930,162900,7.660,7.660,7.659,7.659
EURZAR,20050930,163000,7.659,7.661,7.659,7.661
EURZAR,20050930,163100,7.660,7.661,7.660,7.661
EURZAR,20050930,163200,7.662,7.662,7.662,7.662
EURZAR,20050930,163300,7.662,7.662,7.662,7.662
EURZAR,20050930,163400,7.662,7.663,7.662,7.663
EURZAR,20050930,163500,7.664,7.664,7.663,7.663
EURZAR,20050930,163600,7.662,7.662,7.661,7.661
EURZAR,20050930,163700,7.660,7.660,7.660,7.660
EURZAR,20050930,163800,7.660,7.661,7.660,7.661
EURZAR,20050930,163900,7.661,7.666,7.661,7.666
EURZAR,20050930,164000,7.668,7.669,7.668,7.668
EURZAR,20050930,164100,7.668,7.669,7.668,7.669
EURZAR,20050930,164200,7.670,7.670,7.669,7.669
EURZAR,20050930,164300,7.668,7.668,7.668,7.668
EURZAR,20050930,164400,7.667,7.667,7.666,7.666
EURZAR,20050930,164500,7.665,7.668,7.665,7.668
EURZAR,20050930,164600,7.668,7.670,7.668,7.670
EURZAR,20050930,164700,7.671,7.672,7.670,7.670
EURZAR,20050930,164800,7.669,7.669,7.668,7.668
EURZAR,20050930,164900,7.669,7.669,7.669,7.669
EURZAR,20050930,165000,7.669,7.672,7.669,7.672
EURZAR,20050930,165100,7.673,7.673,7.670,7.670
EURZAR,20050930,165200,7.670,7.671,7.670,7.671
EURZAR,20050930,165300,7.671,7.672,7.671,7.672
EURZAR,20050930,165400,7.672,7.676,7.671,7.675
EURZAR,20050930,165500,7.674,7.674,7.670,7.670
EURZAR,20050930,165600,7.669,7.669,7.668,7.668
EURZAR,20050930,165700,7.668,7.668,7.668,7.668
EURZAR,20050930,165800,7.666,7.668,7.666,7.666
EURZAR,20050930,165900,7.665,7.665,7.664,7.664
EURZAR,20050930,170000,7.664,7.664,7.663,7.663
EURZAR,20050930,170100,7.661,7.661,7.657,7.657
EURZAR,20050930,170200,7.656,7.657,7.654,7.654
EURZAR,20050930,170300,7.654,7.657,7.654,7.657
EURZAR,20050930,170400,7.658,7.658,7.656,7.656
EURZAR,20050930,170500,7.657,7.660,7.657,7.660
EURZAR,20050930,170600,7.659,7.659,7.659,7.659
EURZAR,20050930,170700,7.659,7.661,7.658,7.658
EURZAR,20050930,170800,7.658,7.658,7.658,7.658
EURZAR,20050930,170900,7.659,7.660,7.658,7.660
EURZAR,20050930,171000,7.661,7.661,7.661,7.661
EURZAR,20050930,171100,7.661,7.662,7.661,7.662
EURZAR,20050930,171200,7.661,7.661,7.659,7.659
EURZAR,20050930,171300,7.659,7.659,7.658,7.658
EURZAR,20050930,171400,7.657,7.657,7.655,7.655
EURZAR,20050930,171500,7.656,7.656,7.656,7.656
EURZAR,20050930,171600,7.656,7.658,7.656,7.658
EURZAR,20050930,171700,7.658,7.658,7.658,7.658
EURZAR,20050930,171800,7.657,7.658,7.657,7.658
EURZAR,20050930,171900,7.660,7.661,7.660,7.661
EURZAR,20050930,172000,7.661,7.661,7.660,7.660
EURZAR,20050930,172100,7.660,7.660,7.660,7.660
EURZAR,20050930,172200,7.660,7.661,7.660,7.661
EURZAR,20050930,172300,7.662,7.662,7.662,7.662
EURZAR,20050930,172400,7.662,7.663,7.662,7.662
EURZAR,20050930,172500,7.662,7.662,7.662,7.662
EURZAR,20050930,172600,7.662,7.668,7.662,7.668
EURZAR,20050930,172700,7.668,7.668,7.668,7.668
EURZAR,20050930,172800,7.666,7.668,7.666,7.668
EURZAR,20050930,172900,7.668,7.668,7.666,7.666
EURZAR,20050930,173000,7.666,7.666,7.665,7.666
EURZAR,20050930,173100,7.665,7.665,7.665,7.665
EURZAR,20050930,173200,7.666,7.667,7.666,7.667
EURZAR,20050930,173300,7.667,7.668,7.667,7.668
EURZAR,20050930,173400,7.668,7.674,7.668,7.672
EURZAR,20050930,173500,7.671,7.671,7.670,7.670
EURZAR,20050930,173600,7.669,7.669,7.663,7.663
EURZAR,20050930,173700,7.662,7.662,7.660,7.661
EURZAR,20050930,173800,7.662,7.663,7.662,7.663
EURZAR,20050930,173900,7.663,7.663,7.662,7.662
EURZAR,20050930,174000,7.664,7.665,7.664,7.665
EURZAR,20050930,174100,7.666,7.666,7.664,7.664
EURZAR,20050930,174200,7.663,7.663,7.663,7.663
EURZAR,20050930,174300,7.663,7.665,7.663,7.665
EURZAR,20050930,174400,7.664,7.664,7.664,7.664
EURZAR,20050930,174500,7.664,7.665,7.664,7.665
EURZAR,20050930,174600,7.665,7.665,7.665,7.665
EURZAR,20050930,174700,7.664,7.665,7.664,7.665
EURZAR,20050930,174800,7.665,7.665,7.663,7.663
EURZAR,20050930,174900,7.663,7.663,7.663,7.663
EURZAR,20050930,175000,7.662,7.662,7.660,7.660
EURZAR,20050930,175100,7.660,7.662,7.660,7.662
EURZAR,20050930,175200,7.662,7.662,7.661,7.661
EURZAR,20050930,175300,7.660,7.660,7.658,7.658
EURZAR,20050930,175400,7.657,7.657,7.656,7.656
EURZAR,20050930,175500,7.656,7.656,7.655,7.656
EURZAR,20050930,175600,7.656,7.656,7.652,7.652
EURZAR,20050930,175700,7.651,7.651,7.647,7.648
EURZAR,20050930,175800,7.649,7.649,7.648,7.649
EURZAR,20050930,175900,7.650,7.650,7.650,7.650
EURZAR,20050930,180000,7.651,7.651,7.651,7.651
EURZAR,20050930,180100,7.651,7.651,7.651,7.651
EURZAR,20050930,180200,7.651,7.652,7.651,7.652
EURZAR,20050930,180300,7.652,7.652,7.651,7.652
EURZAR,20050930,180400,7.652,7.652,7.652,7.652
EURZAR,20050930,180500,7.652,7.652,7.652,7.652
EURZAR,20050930,180600,7.652,7.652,7.652,7.652
EURZAR,20050930,180700,7.654,7.655,7.654,7.655
EURZAR,20050930,180800,7.655,7.655,7.655,7.655
EURZAR,20050930,180900,7.655,7.656,7.655,7.656
EURZAR,20050930,181000,7.655,7.655,7.655,7.655
EURZAR,20050930,181100,7.655,7.655,7.655,7.655
EURZAR,20050930,181200,7.655,7.655,7.654,7.654
EURZAR,20050930,181300,7.654,7.654,7.653,7.653
EURZAR,20050930,181400,7.653,7.654,7.653,7.654
EURZAR,20050930,181500,7.654,7.656,7.654,7.656
EURZAR,20050930,181600,7.656,7.656,7.656,7.656
EURZAR,20050930,181700,7.657,7.657,7.657,7.657
EURZAR,20050930,181800,7.657,7.657,7.656,7.656
EURZAR,20050930,181900,7.656,7.656,7.656,7.656
EURZAR,20050930,182000,7.656,7.656,7.655,7.655
EURZAR,20050930,182100,7.655,7.655,7.652,7.652
EURZAR,20050930,182200,7.652,7.652,7.650,7.650
EURZAR,20050930,182300,7.650,7.651,7.650,7.651
EURZAR,20050930,182400,7.652,7.653,7.652,7.653
EURZAR,20050930,182500,7.653,7.653,7.652,7.652
EURZAR,20050930,182600,7.651,7.651,7.645,7.645
EURZAR,20050930,182700,7.645,7.646,7.645,7.646
EURZAR,20050930,182800,7.646,7.647,7.646,7.647
EURZAR,20050930,182900,7.648,7.648,7.648,7.648
EURZAR,20050930,183000,7.648,7.648,7.647,7.647
EURZAR,20050930,183100,7.647,7.647,7.647,7.647
EURZAR,20050930,183200,7.648,7.648,7.648,7.648
EURZAR,20050930,183300,7.648,7.648,7.648,7.648
EURZAR,20050930,183400,7.648,7.648,7.648,7.648
EURZAR,20050930,183500,7.647,7.647,7.647,7.647
EURZAR,20050930,183600,7.647,7.647,7.647,7.647
EURZAR,20050930,183700,7.647,7.647,7.647,7.647
EURZAR,20050930,183800,7.647,7.647,7.647,7.647
EURZAR,20050930,183900,7.647,7.647,7.647,7.647
EURZAR,20050930,184000,7.646,7.646,7.645,7.645
EURZAR,20050930,184100,7.645,7.645,7.645,7.645
EURZAR,20050930,184200,7.644,7.644,7.644,7.644
EURZAR,20050930,184300,7.645,7.645,7.645,7.645
EURZAR,20050930,184400,7.645,7.645,7.641,7.641
EURZAR,20050930,184500,7.640,7.640,7.640,7.640
EURZAR,20050930,184600,7.640,7.640,7.640,7.640
EURZAR,20050930,184700,7.640,7.640,7.639,7.639
EURZAR,20050930,184800,7.639,7.639,7.638,7.638
EURZAR,20050930,184900,7.638,7.638,7.637,7.637
EURZAR,20050930,185000,7.637,7.637,7.636,7.636
EURZAR,20050930,185100,7.636,7.637,7.636,7.636
EURZAR,20050930,185200,7.636,7.636,7.635,7.635
EURZAR,20050930,185300,7.635,7.635,7.633,7.633
EURZAR,20050930,185400,7.633,7.633,7.633,7.633
EURZAR,20050930,185500,7.633,7.633,7.632,7.632
EURZAR,20050930,185600,7.632,7.634,7.632,7.634
EURZAR,20050930,185700,7.635,7.635,7.635,7.635
EURZAR,20050930,185800,7.635,7.636,7.635,7.636
EURZAR,20050930,185900,7.636,7.637,7.636,7.636
EURZAR,20050930,190000,7.636,7.636,7.635,7.635
EURZAR,20050930,190100,7.635,7.636,7.635,7.636
EURZAR,20050930,190200,7.637,7.639,7.637,7.639
EURZAR,20050930,190300,7.638,7.638,7.638,7.638
EURZAR,20050930,190400,7.638,7.638,7.638,7.638
EURZAR,20050930,190500,7.638,7.642,7.638,7.642
EURZAR,20050930,190600,7.642,7.644,7.642,7.644
EURZAR,20050930,190700,7.644,7.644,7.642,7.643
EURZAR,20050930,190800,7.643,7.643,7.643,7.643
EURZAR,20050930,190900,7.643,7.643,7.643,7.643
EURZAR,20050930,191000,7.643,7.643,7.643,7.643
EURZAR,20050930,191100,7.643,7.643,7.643,7.643
EURZAR,20050930,191200,7.643,7.643,7.643,7.643
EURZAR,20050930,191300,7.643,7.643,7.643,7.643
EURZAR,20050930,191400,7.643,7.643,7.643,7.643
EURZAR,20050930,191500,7.643,7.643,7.642,7.642
EURZAR,20050930,191600,7.642,7.642,7.642,7.642
EURZAR,20050930,191700,7.642,7.642,7.642,7.642
EURZAR,20050930,191800,7.642,7.643,7.642,7.642
EURZAR,20050930,191900,7.642,7.642,7.642,7.642
EURZAR,20050930,192000,7.641,7.642,7.640,7.642
EURZAR,20050930,192100,7.642,7.644,7.642,7.644
EURZAR,20050930,192200,7.644,7.644,7.644,7.644
EURZAR,20050930,192300,7.644,7.644,7.643,7.643
EURZAR,20050930,192400,7.643,7.644,7.643,7.644
EURZAR,20050930,192500,7.643,7.644,7.643,7.644
EURZAR,20050930,192600,7.644,7.644,7.643,7.643
EURZAR,20050930,192700,7.643,7.643,7.640,7.640
EURZAR,20050930,192800,7.640,7.640,7.637,7.637
EURZAR,20050930,192900,7.638,7.639,7.638,7.639
EURZAR,20050930,193000,7.639,7.639,7.639,7.639
EURZAR,20050930,193100,7.639,7.639,7.638,7.638
EURZAR,20050930,193200,7.638,7.638,7.636,7.636
EURZAR,20050930,193300,7.634,7.634,7.634,7.634
EURZAR,20050930,193400,7.631,7.632,7.631,7.632
EURZAR,20050930,193500,7.633,7.635,7.633,7.635
EURZAR,20050930,193600,7.635,7.636,7.635,7.636
EURZAR,20050930,193700,7.637,7.638,7.637,7.638
EURZAR,20050930,193800,7.638,7.640,7.638,7.639
EURZAR,20050930,193900,7.639,7.639,7.639,7.639
EURZAR,20050930,194000,7.639,7.639,7.639,7.639
EURZAR,20050930,194100,7.639,7.640,7.639,7.640
EURZAR,20050930,194200,7.640,7.640,7.639,7.639
EURZAR,20050930,194300,7.640,7.641,7.639,7.639
EURZAR,20050930,194400,7.638,7.640,7.638,7.640
EURZAR,20050930,194500,7.642,7.642,7.642,7.642
EURZAR,20050930,194600,7.642,7.642,7.641,7.641
EURZAR,20050930,194700,7.640,7.644,7.639,7.644
EURZAR,20050930,194800,7.644,7.647,7.644,7.647
EURZAR,20050930,194900,7.647,7.647,7.646,7.646
EURZAR,20050930,195000,7.646,7.646,7.646,7.646
EURZAR,20050930,195100,7.646,7.646,7.646,7.646
EURZAR,20050930,195200,7.646,7.647,7.646,7.646
EURZAR,20050930,195300,7.646,7.646,7.646,7.646
EURZAR,20050930,195400,7.646,7.646,7.645,7.645
EURZAR,20050930,195500,7.645,7.645,7.643,7.643
EURZAR,20050930,195600,7.643,7.644,7.643,7.644
EURZAR,20050930,195700,7.646,7.647,7.646,7.647
EURZAR,20050930,195800,7.647,7.648,7.647,7.648
EURZAR,20050930,195900,7.648,7.648,7.648,7.648
EURZAR,20050930,200000,7.648,7.648,7.648,7.648
EURZAR,20050930,200100,7.649,7.649,7.649,7.649
EURZAR,20050930,200200,7.649,7.649,7.649,7.649
EURZAR,20050930,200300,7.649,7.649,7.648,7.648
EURZAR,20050930,200400,7.648,7.648,7.648,7.648
EURZAR,20050930,200500,7.648,7.648,7.647,7.647
EURZAR,20050930,200600,7.647,7.647,7.647,7.647
EURZAR,20050930,200700,7.647,7.647,7.647,7.647
EURZAR,20050930,200800,7.647,7.647,7.647,7.647
EURZAR,20050930,200900,7.647,7.647,7.647,7.647
EURZAR,20050930,201000,7.648,7.648,7.647,7.647
EURZAR,20050930,201100,7.647,7.648,7.647,7.647
EURZAR,20050930,201200,7.647,7.647,7.647,7.647
EURZAR,20050930,201300,7.647,7.647,7.647,7.647
EURZAR,20050930,201400,7.647,7.647,7.647,7.647
EURZAR,20050930,201500,7.647,7.647,7.646,7.646
EURZAR,20050930,201600,7.646,7.647,7.646,7.647
EURZAR,20050930,201700,7.647,7.647,7.647,7.647
EURZAR,20050930,201800,7.647,7.647,7.647,7.647
EURZAR,20050930,201900,7.647,7.647,7.647,7.647
EURZAR,20050930,202000,7.648,7.648,7.648,7.648
EURZAR,20050930,202100,7.648,7.648,7.648,7.648
EURZAR,20050930,202200,7.648,7.648,7.647,7.647
EURZAR,20050930,202300,7.647,7.647,7.647,7.647
EURZAR,20050930,202400,7.647,7.647,7.647,7.647
EURZAR,20050930,202500,7.645,7.645,7.643,7.643
EURZAR,20050930,202600,7.643,7.644,7.643,7.644
EURZAR,20050930,202700,7.644,7.644,7.643,7.644
EURZAR,20050930,202800,7.644,7.644,7.644,7.644
EURZAR,20050930,202900,7.643,7.643,7.643,7.643
EURZAR,20050930,203000,7.642,7.642,7.642,7.642
EURZAR,20050930,203100,7.642,7.642,7.639,7.639
EURZAR,20050930,203200,7.639,7.639,7.638,7.639
EURZAR,20050930,203300,7.639,7.639,7.639,7.639
EURZAR,20050930,203400,7.638,7.638,7.636,7.636
EURZAR,20050930,203500,7.636,7.636,7.635,7.635
EURZAR,20050930,203600,7.635,7.635,7.635,7.635
EURZAR,20050930,203700,7.635,7.635,7.635,7.635
EURZAR,20050930,203800,7.635,7.635,7.635,7.635
EURZAR,20050930,203900,7.635,7.635,7.635,7.635
EURZAR,20050930,204000,7.634,7.634,7.633,7.633
EURZAR,20050930,204100,7.633,7.633,7.632,7.632
EURZAR,20050930,204200,7.632,7.632,7.631,7.631
EURZAR,20050930,204300,7.631,7.631,7.630,7.631
EURZAR,20050930,204400,7.631,7.632,7.631,7.632
EURZAR,20050930,204500,7.631,7.631,7.631,7.631
EURZAR,20050930,204600,7.629,7.629,7.629,7.629
EURZAR,20050930,204700,7.629,7.630,7.629,7.630
EURZAR,20050930,204800,7.630,7.631,7.630,7.630
EURZAR,20050930,204900,7.629,7.633,7.629,7.633
EURZAR,20050930,205000,7.635,7.637,7.635,7.637
EURZAR,20050930,205100,7.637,7.637,7.637,7.637
EURZAR,20050930,205200,7.637,7.637,7.637,7.637
EURZAR,20050930,205300,7.637,7.637,7.637,7.637
EURZAR,20050930,205400,7.637,7.638,7.637,7.638
EURZAR,20050930,205500,7.638,7.638,7.638,7.638
EURZAR,20050930,205600,7.637,7.637,7.637,7.637
EURZAR,20050930,205700,7.637,7.638,7.637,7.638
EURZAR,20050930,205800,7.636,7.636,7.636,7.636
EURZAR,20050930,205900,7.636,7.636,7.636,7.636
EURZAR,20050930,210000,7.636,7.637,7.636,7.637
EURZAR,20050930,210100,7.638,7.639,7.638,7.639
EURZAR,20050930,210200,7.639,7.640,7.639,7.640
EURZAR,20050930,210300,7.641,7.642,7.641,7.642
EURZAR,20050930,210400,7.643,7.643,7.643,7.643
EURZAR,20050930,210500,7.643,7.646,7.643,7.646
EURZAR,20050930,210600,7.646,7.646,7.645,7.645
EURZAR,20050930,210700,7.645,7.645,7.644,7.644
EURZAR,20050930,210800,7.644,7.644,7.644,7.644
EURZAR,20050930,210900,7.644,7.644,7.643,7.643
EURZAR,20050930,211000,7.642,7.642,7.642,7.642
EURZAR,20050930,211100,7.642,7.642,7.642,7.642
EURZAR,20050930,211200,7.642,7.642,7.642,7.642
EURZAR,20050930,211300,7.642,7.642,7.642,7.642
EURZAR,20050930,211400,7.642,7.642,7.642,7.642
EURZAR,20050930,211500,7.643,7.643,7.643,7.643
EURZAR,20050930,211600,7.643,7.644,7.643,7.644
EURZAR,20050930,211700,7.644,7.644,7.644,7.644
EURZAR,20050930,211800,7.644,7.645,7.644,7.645
EURZAR,20050930,211900,7.645,7.646,7.645,7.646
EURZAR,20050930,212000,7.646,7.647,7.646,7.647
EURZAR,20050930,212100,7.647,7.647,7.646,7.646
EURZAR,20050930,212200,7.646,7.646,7.645,7.645
EURZAR,20050930,212300,7.645,7.645,7.645,7.645
EURZAR,20050930,212400,7.645,7.645,7.645,7.645
EURZAR,20050930,212500,7.645,7.645,7.645,7.645
EURZAR,20050930,212600,7.645,7.647,7.645,7.647
EURZAR,20050930,212700,7.647,7.647,7.645,7.645
EURZAR,20050930,212800,7.645,7.645,7.644,7.644
EURZAR,20050930,212900,7.644,7.644,7.644,7.644
EURZAR,20050930,213000,7.644,7.644,7.644,7.644
EURZAR,20050930,213100,7.644,7.644,7.644,7.644
EURZAR,20050930,213200,7.644,7.644,7.644,7.644
EURZAR,20050930,213300,7.644,7.645,7.644,7.645
EURZAR,20050930,213400,7.644,7.644,7.644,7.644
EURZAR,20050930,213500,7.644,7.644,7.644,7.644
EURZAR,20050930,213600,7.644,7.645,7.644,7.645
EURZAR,20050930,213700,7.645,7.646,7.645,7.646
EURZAR,20050930,213800,7.646,7.646,7.646,7.646
EURZAR,20050930,213900,7.648,7.649,7.648,7.649
EURZAR,20050930,214000,7.649,7.649,7.648,7.648
EURZAR,20050930,214100,7.648,7.648,7.647,7.647
EURZAR,20050930,214200,7.647,7.647,7.647,7.647
EURZAR,20050930,214300,7.647,7.647,7.647,7.647
EURZAR,20050930,214400,7.647,7.648,7.647,7.648
EURZAR,20050930,214500,7.648,7.648,7.648,7.648
EURZAR,20050930,214600,7.648,7.648,7.647,7.647
EURZAR,20050930,214700,7.647,7.647,7.646,7.646
EURZAR,20050930,214800,7.647,7.647,7.647,7.647
EURZAR,20050930,214900,7.647,7.647,7.646,7.646
EURZAR,20050930,215000,7.645,7.645,7.645,7.645
EURZAR,20050930,215100,7.645,7.645,7.643,7.643
EURZAR,20050930,215200,7.643,7.643,7.642,7.642
EURZAR,20050930,215300,7.642,7.642,7.642,7.642
EURZAR,20050930,215400,7.642,7.642,7.642,7.642
EURZAR,20050930,215500,7.643,7.643,7.643,7.643
EURZAR,20050930,215600,7.645,7.645,7.644,7.644
EURZAR,20050930,215700,7.644,7.644,7.643,7.643
EURZAR,20050930,215800,7.643,7.644,7.643,7.644
EURZAR,20050930,215900,7.644,7.646,7.644,7.646
EURZAR,20050930,220000,7.647,7.647,7.644,7.644
XAUEUR,20050930,000400,391.8,391.8,391.8,391.8
XAUEUR,20050930,000600,391.9,391.9,391.9,391.9
XAUEUR,20050930,001100,391.8,391.8,391.8,391.8
XAUEUR,20050930,001500,391.9,391.9,391.9,391.9
XAUEUR,20050930,001700,392.0,392.0,392.0,392.0
XAUEUR,20050930,002200,392.0,392.0,392.0,392.0
XAUEUR,20050930,002700,392.0,392.0,392.0,392.0
XAUEUR,20050930,003200,392.0,392.0,392.0,392.0
XAUEUR,20050930,003700,392.0,392.0,392.0,392.0
XAUEUR,20050930,004200,392.0,392.0,392.0,392.0
XAUEUR,20050930,004700,392.0,392.0,392.0,392.0
XAUEUR,20050930,004800,392.1,392.2,392.1,392.2
XAUEUR,20050930,005000,392.3,392.3,392.3,392.3
XAUEUR,20050930,005200,392.4,392.4,392.3,392.3
XAUEUR,20050930,005600,392.2,392.2,392.2,392.2
XAUEUR,20050930,005700,392.1,392.1,392.1,392.1
XAUEUR,20050930,010000,392.2,392.2,392.2,392.2
XAUEUR,20050930,010100,392.1,392.1,392.1,392.1
XAUEUR,20050930,010200,392.2,392.2,392.2,392.2
XAUEUR,20050930,010400,392.1,392.1,392.1,392.1
XAUEUR,20050930,010500,392.0,392.0,392.0,392.0
XAUEUR,20050930,010800,392.1,392.1,392.1,392.1
XAUEUR,20050930,011200,392.2,392.2,392.2,392.2
XAUEUR,20050930,011500,392.1,392.2,392.1,392.2
XAUEUR,20050930,012000,392.2,392.2,392.2,392.2
XAUEUR,20050930,012200,392.1,392.2,392.1,392.2
XAUEUR,20050930,012300,392.1,392.1,392.1,392.1
XAUEUR,20050930,012500,392.0,392.0,392.0,392.0
XAUEUR,20050930,013000,392.0,392.0,392.0,392.0
XAUEUR,20050930,013500,392.0,392.0,392.0,392.0
XAUEUR,20050930,014000,392.0,392.0,391.8,391.8
XAUEUR,20050930,014100,391.6,391.6,391.6,391.6
XAUEUR,20050930,014200,391.7,391.7,391.7,391.7
XAUEUR,20050930,014500,391.6,391.6,391.6,391.6
XAUEUR,20050930,014700,391.7,391.7,391.7,391.7
XAUEUR,20050930,015000,391.8,391.8,391.8,391.8
XAUEUR,20050930,015400,391.7,391.7,391.7,391.7
XAUEUR,20050930,015700,391.8,391.8,391.8,391.8
XAUEUR,20050930,015800,391.7,391.8,391.7,391.8
XAUEUR,20050930,015900,391.7,391.7,391.7,391.7
XAUEUR,20050930,020200,392.0,392.3,392.0,392.3
XAUEUR,20050930,020300,392.2,392.2,392.2,392.2
XAUEUR,20050930,020500,392.1,392.1,392.1,392.1
XAUEUR,20050930,020600,392.2,392.2,392.2,392.2
XAUEUR,20050930,021100,392.3,392.3,392.3,392.3
XAUEUR,20050930,021200,392.5,392.5,392.5,392.5
XAUEUR,20050930,021300,392.4,392.4,392.2,392.2
XAUEUR,20050930,021400,392.1,392.1,392.1,392.1
XAUEUR,20050930,021800,392.0,392.0,392.0,392.0
XAUEUR,20050930,022000,391.9,391.9,391.8,391.8
XAUEUR,20050930,022200,391.9,392.0,391.9,392.0
XAUEUR,20050930,022300,391.9,391.9,391.9,391.9
XAUEUR,20050930,022400,391.8,391.8,391.8,391.8
XAUEUR,20050930,022600,391.7,391.7,391.7,391.7
XAUEUR,20050930,022700,391.8,391.8,391.8,391.8
XAUEUR,20050930,023200,391.8,391.8,391.8,391.8
XAUEUR,20050930,023300,392.0,392.0,392.0,392.0
XAUEUR,20050930,023400,391.9,391.9,391.9,391.9
XAUEUR,20050930,023600,391.8,391.8,391.8,391.8
XAUEUR,20050930,023900,391.7,391.7,391.7,391.7
XAUEUR,20050930,024200,391.8,391.8,391.8,391.8
XAUEUR,20050930,024300,391.9,391.9,391.9,391.9
XAUEUR,20050930,024400,392.0,392.0,392.0,392.0
XAUEUR,20050930,024700,392.1,392.1,392.1,392.1
XAUEUR,20050930,024800,392.2,392.2,392.2,392.2
XAUEUR,20050930,024900,392.0,392.0,392.0,392.0
XAUEUR,20050930,025400,392.0,392.0,392.0,392.0
XAUEUR,20050930,025500,392.1,392.1,392.1,392.1
XAUEUR,20050930,025700,392.2,392.2,392.2,392.2
XAUEUR,20050930,025800,392.1,392.2,392.1,392.2
XAUEUR,20050930,025900,392.1,392.1,392.1,392.1
XAUEUR,20050930,030000,392.0,392.0,391.9,391.9
XAUEUR,20050930,030100,391.8,391.8,391.8,391.8
XAUEUR,20050930,030300,391.9,391.9,391.9,391.9
XAUEUR,20050930,030400,391.8,391.8,391.8,391.8
XAUEUR,20050930,030600,391.9,391.9,391.8,391.8
XAUEUR,20050930,030900,391.9,392.0,391.9,391.9
XAUEUR,20050930,031000,392.0,392.0,392.0,392.0
XAUEUR,20050930,031100,391.9,391.9,391.8,391.8
XAUEUR,20050930,031500,391.9,391.9,391.9,391.9
XAUEUR,20050930,031600,392.0,392.0,392.0,392.0
XAUEUR,20050930,031900,391.9,391.9,391.9,391.9
XAUEUR,20050930,032400,391.9,391.9,391.9,391.9
XAUEUR,20050930,032900,391.9,391.9,391.8,391.8
XAUEUR,20050930,033100,391.7,391.7,391.7,391.7
XAUEUR,20050930,033200,391.6,391.6,391.6,391.6
XAUEUR,20050930,033300,391.8,391.8,391.8,391.8
XAUEUR,20050930,033400,391.7,391.8,391.7,391.8
XAUEUR,20050930,033500,391.7,391.7,391.7,391.7
XAUEUR,20050930,033600,391.8,391.8,391.8,391.8
XAUEUR,20050930,033800,391.9,392.0,391.9,392.0
XAUEUR,20050930,033900,392.1,392.1,392.1,392.1
XAUEUR,20050930,034000,392.2,392.4,392.2,392.3
XAUEUR,20050930,034100,392.2,392.2,392.2,392.2
XAUEUR,20050930,034300,392.3,392.3,392.3,392.3
XAUEUR,20050930,034800,392.3,392.3,392.3,392.3
XAUEUR,20050930,035100,392.2,392.2,392.2,392.2
XAUEUR,20050930,035500,392.0,392.0,392.0,392.0
XAUEUR,20050930,035800,392.1,392.1,392.1,392.1
XAUEUR,20050930,035900,392.0,392.0,392.0,392.0
XAUEUR,20050930,040000,392.1,392.1,392.1,392.1
XAUEUR,20050930,040500,392.0,392.0,392.0,392.0
XAUEUR,20050930,041000,392.0,392.0,392.0,392.0
XAUEUR,20050930,041500,392.0,392.0,392.0,392.0
XAUEUR,20050930,041800,391.9,391.9,391.9,391.9
XAUEUR,20050930,042200,392.0,392.0,392.0,392.0
XAUEUR,20050930,042700,392.0,392.0,392.0,392.0
XAUEUR,20050930,043200,392.0,392.0,392.0,392.0
XAUEUR,20050930,043300,391.9,391.9,391.9,391.9
XAUEUR,20050930,043400,391.8,391.8,391.8,391.8
XAUEUR,20050930,043900,391.8,391.8,391.8,391.8
XAUEUR,20050930,044400,391.6,391.6,391.5,391.5
XAUEUR,20050930,044900,391.5,391.5,391.5,391.5
XAUEUR,20050930,045400,391.5,391.5,391.5,391.5
XAUEUR,20050930,045600,391.6,391.6,391.6,391.6
XAUEUR,20050930,045700,391.5,391.5,391.5,391.5
XAUEUR,20050930,045900,391.6,391.6,391.6,391.6
XAUEUR,20050930,050200,391.7,391.7,391.7,391.7
XAUEUR,20050930,050300,391.6,391.6,391.6,391.6
XAUEUR,20050930,050400,391.5,391.5,391.5,391.5
XAUEUR,20050930,050900,391.6,391.7,391.6,391.7
XAUEUR,20050930,051200,391.6,391.6,391.6,391.6
XAUEUR,20050930,051700,391.5,391.5,391.5,391.5
XAUEUR,20050930,051800,391.6,391.6,391.6,391.6
XAUEUR,20050930,052300,391.6,391.6,391.6,391.6
XAUEUR,20050930,052400,391.5,391.5,391.5,391.5
XAUEUR,20050930,052900,391.5,391.5,391.5,391.5
XAUEUR,20050930,053400,391.5,391.5,391.5,391.5
XAUEUR,20050930,053700,391.4,391.4,391.3,391.3
XAUEUR,20050930,053900,391.4,391.5,391.4,391.5
XAUEUR,20050930,054000,391.6,391.6,391.6,391.6
XAUEUR,20050930,054100,391.7,391.7,391.7,391.7
XAUEUR,20050930,054200,391.8,391.8,391.8,391.8
XAUEUR,20050930,054400,391.7,391.7,391.7,391.7
XAUEUR,20050930,054500,391.8,391.8,391.8,391.8
XAUEUR,20050930,054800,392.0,392.0,392.0,392.0
XAUEUR,20050930,055300,392.0,392.0,392.0,392.0
XAUEUR,20050930,055800,392.0,392.0,392.0,392.0
XAUEUR,20050930,060100,392.1,392.1,392.1,392.1
XAUEUR,20050930,060300,392.2,392.2,392.2,392.2
XAUEUR,20050930,060800,392.2,392.2,392.2,392.2
XAUEUR,20050930,061300,392.2,392.2,392.2,392.2
XAUEUR,20050930,061800,392.2,392.2,392.2,392.2
XAUEUR,20050930,062300,392.2,392.2,392.2,392.2
XAUEUR,20050930,062800,392.2,392.2,392.1,392.1
XAUEUR,20050930,062900,392.0,392.0,392.0,392.0
XAUEUR,20050930,063200,391.9,391.9,391.9,391.9
XAUEUR,20050930,063300,392.0,392.0,392.0,392.0
XAUEUR,20050930,063800,392.0,392.0,392.0,392.0
XAUEUR,20050930,064300,392.0,392.0,392.0,392.0
XAUEUR,20050930,064600,391.9,391.9,391.9,391.9
XAUEUR,20050930,064900,391.8,391.8,391.8,391.8
XAUEUR,20050930,065100,391.7,391.7,391.7,391.7
XAUEUR,20050930,065400,391.8,391.8,391.8,391.8
XAUEUR,20050930,065900,391.8,391.8,391.8,391.8
XAUEUR,20050930,070300,391.9,391.9,391.9,391.9
XAUEUR,20050930,070700,392.0,392.0,392.0,392.0
XAUEUR,20050930,070800,392.1,392.2,392.1,392.2
XAUEUR,20050930,071300,392.2,392.2,392.2,392.2
XAUEUR,20050930,071600,392.3,392.3,392.3,392.3
XAUEUR,20050930,071800,392.4,392.4,392.3,392.3
XAUEUR,20050930,072200,392.4,392.4,392.4,392.4
XAUEUR,20050930,072400,392.5,392.5,392.5,392.5
XAUEUR,20050930,072600,392.6,392.7,392.6,392.7
XAUEUR,20050930,072700,392.8,392.8,392.8,392.8
XAUEUR,20050930,073000,392.9,392.9,392.9,392.9
XAUEUR,20050930,073200,393.0,393.0,393.0,393.0
XAUEUR,20050930,073500,393.1,393.2,393.1,393.2
XAUEUR,20050930,074000,393.2,393.2,393.2,393.2
XAUEUR,20050930,074100,393.1,393.1,393.0,393.0
XAUEUR,20050930,074200,393.1,393.2,393.1,393.2
XAUEUR,20050930,074400,393.1,393.1,393.1,393.1
XAUEUR,20050930,074900,393.1,393.1,393.1,393.1
XAUEUR,20050930,075000,393.0,393.0,393.0,393.0
XAUEUR,20050930,075300,392.9,393.0,392.9,392.9
XAUEUR,20050930,075500,392.8,392.8,392.8,392.8
XAUEUR,20050930,080000,392.8,392.8,392.8,392.8
XAUEUR,20050930,080200,393.0,393.0,393.0,393.0
XAUEUR,20050930,080400,393.1,393.1,393.1,393.1
XAUEUR,20050930,080500,393.0,393.0,393.0,393.0
XAUEUR,20050930,080800,392.9,393.0,392.9,393.0
XAUEUR,20050930,081200,393.2,393.2,393.2,393.2
XAUEUR,20050930,081400,393.0,393.1,393.0,393.1
XAUEUR,20050930,081500,393.2,393.2,393.2,393.2
XAUEUR,20050930,081800,393.1,393.1,393.0,393.0
XAUEUR,20050930,081900,393.1,393.1,393.1,393.1
XAUEUR,20050930,082000,393.2,393.2,393.2,393.2
XAUEUR,20050930,082500,393.1,393.1,393.1,393.1
XAUEUR,20050930,082700,393.0,393.0,393.0,393.0
XAUEUR,20050930,082800,393.1,393.2,393.1,393.2
XAUEUR,20050930,082900,393.1,393.1,393.0,393.0
XAUEUR,20050930,083100,392.9,392.9,392.9,392.9
XAUEUR,20050930,083300,393.0,393.0,393.0,393.0
XAUEUR,20050930,083500,392.9,392.9,392.9,392.9
XAUEUR,20050930,083900,392.8,392.9,392.8,392.9
XAUEUR,20050930,084100,393.0,393.0,393.0,393.0
XAUEUR,20050930,084600,393.0,393.0,393.0,393.0
XAUEUR,20050930,084700,393.2,393.2,393.2,393.2
XAUEUR,20050930,084800,393.0,393.0,393.0,393.0
XAUEUR,20050930,084900,392.9,392.9,392.8,392.8
XAUEUR,20050930,085200,392.9,393.0,392.9,393.0
XAUEUR,20050930,085500,393.2,393.2,393.2,393.2
XAUEUR,20050930,085600,393.1,393.1,393.0,393.0
XAUEUR,20050930,085700,392.9,392.9,392.9,392.9
XAUEUR,20050930,085900,393.1,393.1,393.1,393.1
XAUEUR,20050930,090000,393.2,393.5,393.2,393.5
XAUEUR,20050930,090200,393.4,393.4,393.3,393.3
XAUEUR,20050930,090400,393.2,393.2,393.2,393.2
XAUEUR,20050930,090700,393.1,393.2,393.1,393.2
XAUEUR,20050930,091200,393.1,393.1,393.0,393.0
XAUEUR,20050930,091300,393.1,393.2,393.1,393.2
XAUEUR,20050930,091800,393.2,393.2,393.2,393.2
XAUEUR,20050930,092000,393.1,393.1,393.1,393.1
XAUEUR,20050930,092100,393.0,393.0,393.0,393.0
XAUEUR,20050930,092200,393.1,393.1,393.1,393.1
XAUEUR,20050930,092400,393.2,393.2,393.2,393.2
XAUEUR,20050930,092500,393.3,393.3,393.3,393.3
XAUEUR,20050930,092700,393.5,393.5,393.5,393.5
XAUEUR,20050930,092800,393.6,393.8,393.6,393.7
XAUEUR,20050930,092900,393.6,393.6,393.5,393.5
XAUEUR,20050930,093000,393.4,393.4,393.4,393.4
XAUEUR,20050930,093100,393.3,393.3,393.3,393.3
XAUEUR,20050930,093200,393.2,393.2,393.2,393.2
XAUEUR,20050930,093500,393.3,393.3,393.3,393.3
XAUEUR,20050930,093900,393.2,393.2,393.2,393.2
XAUEUR,20050930,094000,393.3,393.3,393.2,393.2
XAUEUR,20050930,094200,393.1,393.1,393.1,393.1
XAUEUR,20050930,094300,393.0,393.2,393.0,393.2
XAUEUR,20050930,094800,393.5,393.5,393.5,393.5
XAUEUR,20050930,094900,393.3,393.3,393.3,393.3
XAUEUR,20050930,095400,393.5,393.5,393.5,393.5
XAUEUR,20050930,095500,393.7,393.7,393.7,393.7
XAUEUR,20050930,095800,393.6,393.6,393.6,393.6
XAUEUR,20050930,095900,393.5,393.5,393.5,393.5
XAUEUR,20050930,100100,393.3,393.3,393.3,393.3
XAUEUR,20050930,100200,393.4,393.4,393.4,393.4
XAUEUR,20050930,100300,393.5,393.5,393.5,393.5
XAUEUR,20050930,100700,393.4,393.4,393.3,393.3
XAUEUR,20050930,101100,393.4,393.4,393.4,393.4
XAUEUR,20050930,101200,393.5,393.5,393.5,393.5
XAUEUR,20050930,101300,393.3,393.3,393.3,393.3
XAUEUR,20050930,101400,393.2,393.2,393.2,393.2
XAUEUR,20050930,101600,393.3,393.3,393.3,393.3
XAUEUR,20050930,102000,393.4,393.5,393.4,393.5
XAUEUR,20050930,102100,393.7,393.7,393.7,393.7
XAUEUR,20050930,102200,393.8,393.8,393.8,393.8
XAUEUR,20050930,102700,393.8,393.8,393.8,393.8
XAUEUR,20050930,102800,393.6,393.6,393.6,393.6
XAUEUR,20050930,102900,393.5,393.5,393.5,393.5
XAUEUR,20050930,103000,393.7,393.7,393.7,393.7
XAUEUR,20050930,103300,393.6,393.6,393.6,393.6
XAUEUR,20050930,103600,393.7,393.7,393.7,393.7
XAUEUR,20050930,103800,393.6,393.6,393.5,393.5
XAUEUR,20050930,103900,393.6,393.7,393.6,393.7
XAUEUR,20050930,104100,393.9,393.9,393.9,393.9
XAUEUR,20050930,104300,393.8,393.8,393.8,393.8
XAUEUR,20050930,104400,394.0,394.0,394.0,394.0
XAUEUR,20050930,104800,393.9,393.9,393.8,393.8
XAUEUR,20050930,105300,393.8,393.8,393.8,393.8
XAUEUR,20050930,105700,393.5,393.5,393.3,393.3
XAUEUR,20050930,105900,393.4,393.4,393.4,393.4
XAUEUR,20050930,110100,393.5,393.5,393.2,393.2
XAUEUR,20050930,110200,393.1,393.1,393.0,393.0
XAUEUR,20050930,110300,392.9,392.9,392.8,392.8
XAUEUR,20050930,110400,392.9,392.9,392.8,392.8
XAUEUR,20050930,110600,392.9,392.9,392.9,392.9
XAUEUR,20050930,110800,393.0,393.0,393.0,393.0
XAUEUR,20050930,111100,392.9,392.9,392.9,392.9
XAUEUR,20050930,111200,393.1,393.1,393.1,393.1
XAUEUR,20050930,111400,393.3,393.3,393.3,393.3
XAUEUR,20050930,111900,393.3,393.3,393.3,393.3
XAUEUR,20050930,112000,393.5,393.6,393.5,393.6
XAUEUR,20050930,112200,393.5,393.5,393.5,393.5
XAUEUR,20050930,112600,393.4,393.4,393.4,393.4
XAUEUR,20050930,113100,393.4,393.6,393.4,393.6
XAUEUR,20050930,113400,393.5,393.5,393.5,393.5
XAUEUR,20050930,113500,393.4,393.4,393.4,393.4
XAUEUR,20050930,113600,393.3,393.3,393.3,393.3
XAUEUR,20050930,114100,393.3,393.3,393.3,393.3
XAUEUR,20050930,114600,393.3,393.3,393.3,393.3
XAUEUR,20050930,114700,393.4,393.4,393.4,393.4
XAUEUR,20050930,114800,393.3,393.3,393.3,393.3
XAUEUR,20050930,115300,393.3,393.3,393.3,393.3
XAUEUR,20050930,115600,393.2,393.2,393.2,393.2
XAUEUR,20050930,115700,393.3,393.3,393.3,393.3
XAUEUR,20050930,120000,393.2,393.2,393.2,393.2
XAUEUR,20050930,120300,393.3,393.3,393.3,393.3
XAUEUR,20050930,120400,393.2,393.2,393.2,393.2
XAUEUR,20050930,120500,393.1,393.1,393.0,393.0
XAUEUR,20050930,120700,392.9,392.9,392.9,392.9
XAUEUR,20050930,120800,392.8,392.8,392.8,392.8
XAUEUR,20050930,121100,392.9,392.9,392.9,392.9
XAUEUR,20050930,121200,392.8,392.8,392.7,392.7
XAUEUR,20050930,121400,392.5,392.5,392.5,392.5
XAUEUR,20050930,121600,392.6,392.7,392.6,392.7
XAUEUR,20050930,121700,392.8,392.8,392.8,392.8
XAUEUR,20050930,122000,392.7,392.7,392.7,392.7
XAUEUR,20050930,122300,392.8,392.8,392.7,392.7
XAUEUR,20050930,122400,392.6,392.6,392.5,392.5
XAUEUR,20050930,122700,392.4,392.4,392.4,392.4
XAUEUR,20050930,122800,392.3,392.3,392.3,392.3
XAUEUR,20050930,122900,392.4,392.4,392.4,392.4
XAUEUR,20050930,123000,392.5,392.5,392.5,392.5
XAUEUR,20050930,123500,392.5,392.5,392.5,392.5
XAUEUR,20050930,123600,392.4,392.4,392.3,392.3
XAUEUR,20050930,123700,392.2,392.2,392.2,392.2
XAUEUR,20050930,124000,392.0,392.0,392.0,392.0
XAUEUR,20050930,124100,392.2,392.2,392.2,392.2
XAUEUR,20050930,124200,392.4,392.4,392.4,392.4
XAUEUR,20050930,124300,392.5,392.5,392.5,392.5
XAUEUR,20050930,124400,392.4,392.4,392.4,392.4
XAUEUR,20050930,124500,392.2,392.2,392.2,392.2
XAUEUR,20050930,124600,392.1,392.1,392.0,392.0
XAUEUR,20050930,124800,391.9,391.9,391.7,391.7
XAUEUR,20050930,124900,391.6,391.7,391.6,391.7
XAUEUR,20050930,125000,391.6,391.6,391.5,391.6
XAUEUR,20050930,125100,391.7,391.7,391.7,391.7
XAUEUR,20050930,125200,391.8,391.8,391.8,391.8
XAUEUR,20050930,125700,391.8,391.8,391.8,391.8
XAUEUR,20050930,125900,391.9,391.9,391.9,391.9
XAUEUR,20050930,130100,392.0,392.0,392.0,392.0
XAUEUR,20050930,130200,391.9,391.9,391.9,391.9
XAUEUR,20050930,130300,391.8,391.8,391.8,391.8
XAUEUR,20050930,130500,392.0,392.0,392.0,392.0
XAUEUR,20050930,130700,391.9,391.9,391.9,391.9
XAUEUR,20050930,130800,391.8,391.8,391.8,391.8
XAUEUR,20050930,131000,391.7,391.7,391.7,391.7
XAUEUR,20050930,131100,391.9,391.9,391.9,391.9
XAUEUR,20050930,131200,392.0,392.0,391.9,391.9
XAUEUR,20050930,131300,391.8,391.8,391.8,391.8
XAUEUR,20050930,131400,391.9,392.0,391.9,392.0
XAUEUR,20050930,131500,392.2,392.2,392.2,392.2
XAUEUR,20050930,131700,392.3,392.5,392.3,392.5
XAUEUR,20050930,132000,392.6,392.6,392.5,392.5
XAUEUR,20050930,132100,392.6,392.6,392.6,392.6
XAUEUR,20050930,132200,392.7,392.7,392.7,392.7
XAUEUR,20050930,132400,392.6,392.6,392.6,392.6
XAUEUR,20050930,132500,392.5,392.5,392.5,392.5
XAUEUR,20050930,133000,392.5,392.5,392.5,392.5
XAUEUR,20050930,133400,392.4,392.4,392.3,392.3
XAUEUR,20050930,133500,392.2,392.2,392.2,392.2
XAUEUR,20050930,134000,392.2,392.2,392.2,392.2
XAUEUR,20050930,134100,392.3,392.3,392.3,392.3
XAUEUR,20050930,134200,392.5,392.5,392.5,392.5
XAUEUR,20050930,134400,392.3,392.3,392.3,392.3
XAUEUR,20050930,134600,392.4,392.5,392.4,392.5
XAUEUR,20050930,134700,392.6,392.7,392.6,392.7
XAUEUR,20050930,134800,392.6,392.6,392.6,392.6
XAUEUR,20050930,134900,392.5,392.5,392.5,392.5
XAUEUR,20050930,135400,392.5,392.5,392.5,392.5
XAUEUR,20050930,135500,392.3,392.3,392.3,392.3
XAUEUR,20050930,135600,392.2,392.2,392.2,392.2
XAUEUR,20050930,140100,392.2,392.2,392.1,392.1
XAUEUR,20050930,140200,392.2,392.2,392.2,392.2
XAUEUR,20050930,140600,392.3,392.3,392.3,392.3
XAUEUR,20050930,141000,392.4,392.5,392.4,392.5
XAUEUR,20050930,141500,392.5,392.5,392.5,392.5
XAUEUR,20050930,141700,392.2,392.2,392.2,392.2
XAUEUR,20050930,141800,392.3,392.3,392.2,392.2
XAUEUR,20050930,141900,392.3,392.3,392.3,392.3
XAUEUR,20050930,142100,392.2,392.2,392.2,392.2
XAUEUR,20050930,142200,392.3,392.5,392.3,392.5
XAUEUR,20050930,142300,392.4,392.4,392.3,392.3
XAUEUR,20050930,142500,392.2,392.2,392.2,392.2
XAUEUR,20050930,142800,392.3,392.5,392.3,392.5
XAUEUR,20050930,142900,392.6,392.6,392.6,392.6
XAUEUR,20050930,143000,392.5,392.5,392.5,392.5
XAUEUR,20050930,143100,392.4,392.5,392.2,392.5
XAUEUR,20050930,143300,392.6,392.6,392.6,392.6
XAUEUR,20050930,143400,392.7,392.8,392.7,392.8
XAUEUR,20050930,143700,392.9,393.4,392.9,393.4
XAUEUR,20050930,143800,393.5,393.5,393.2,393.2
XAUEUR,20050930,143900,393.1,393.1,393.0,393.0
XAUEUR,20050930,144000,392.9,392.9,392.9,392.9
XAUEUR,20050930,144100,393.0,393.2,393.0,393.2
XAUEUR,20050930,144200,393.4,393.5,393.4,393.5
XAUEUR,20050930,144300,393.4,393.4,393.2,393.2
XAUEUR,20050930,144400,393.1,393.1,393.0,393.0
XAUEUR,20050930,144500,392.9,392.9,392.8,392.8
XAUEUR,20050930,144800,393.0,393.1,393.0,393.1
XAUEUR,20050930,144900,393.0,393.0,393.0,393.0
XAUEUR,20050930,145100,393.1,393.1,393.1,393.1
XAUEUR,20050930,145200,393.2,393.2,393.2,393.2
XAUEUR,20050930,145300,393.1,393.1,393.1,393.1
XAUEUR,20050930,145400,393.0,393.0,392.9,392.9
XAUEUR,20050930,145500,392.8,392.8,392.8,392.8
XAUEUR,20050930,145600,392.9,393.0,392.8,392.8
XAUEUR,20050930,145800,392.9,393.0,392.9,393.0
XAUEUR,20050930,150000,393.1,393.2,393.1,393.2
XAUEUR,20050930,150300,393.1,393.1,393.1,393.1
XAUEUR,20050930,150400,393.0,393.0,393.0,393.0
XAUEUR,20050930,150500,392.9,392.9,392.7,392.7
XAUEUR,20050930,150700,392.5,392.5,392.5,392.5
XAUEUR,20050930,150800,392.4,392.4,392.3,392.3
XAUEUR,20050930,150900,392.4,392.4,392.4,392.4
XAUEUR,20050930,151000,392.5,392.5,392.5,392.5
XAUEUR,20050930,151300,392.4,392.5,392.4,392.5
XAUEUR,20050930,151400,392.4,392.4,392.3,392.3
XAUEUR,20050930,151500,392.2,392.2,392.0,392.0
XAUEUR,20050930,151600,391.8,392.0,391.8,391.9
XAUEUR,20050930,151700,391.8,391.8,391.5,391.5
XAUEUR,20050930,151800,391.4,391.5,391.3,391.5
XAUEUR,20050930,151900,391.4,391.4,391.2,391.2
XAUEUR,20050930,152000,391.1,391.1,391.1,391.1
XAUEUR,20050930,152100,391.0,391.0,391.0,391.0
XAUEUR,20050930,152200,390.8,391.0,390.8,391.0
XAUEUR,20050930,152400,390.9,390.9,390.7,390.7
XAUEUR,20050930,152500,390.8,390.8,390.8,390.8
XAUEUR,20050930,152800,391.0,391.0,391.0,391.0
XAUEUR,20050930,152900,391.1,391.3,391.1,391.3
XAUEUR,20050930,153000,391.4,391.5,391.4,391.5
XAUEUR,20050930,153300,391.7,391.7,391.7,391.7
XAUEUR,20050930,153400,391.6,391.7,391.6,391.7
XAUEUR,20050930,153700,391.5,391.5,391.5,391.5
XAUEUR,20050930,153800,391.4,391.4,391.3,391.3
XAUEUR,20050930,153900,391.2,391.2,391.2,391.2
XAUEUR,20050930,154000,391.3,391.3,391.3,391.3
XAUEUR,20050930,154100,391.4,391.5,391.4,391.5
XAUEUR,20050930,154600,391.5,391.5,391.5,391.5
XAUEUR,20050930,154700,391.6,391.7,391.6,391.7
XAUEUR,20050930,154800,391.6,391.7,391.5,391.5
XAUEUR,20050930,155100,391.6,391.6,391.6,391.6
XAUEUR,20050930,155200,391.5,391.5,391.4,391.4
XAUEUR,20050930,155300,391.3,391.5,391.3,391.5
XAUEUR,20050930,155400,391.4,391.4,391.4,391.4
XAUEUR,20050930,155500,391.3,391.3,391.3,391.3
XAUEUR,20050930,155600,391.5,391.5,391.5,391.5
XAUEUR,20050930,155700,391.6,391.6,391.6,391.6
XAUEUR,20050930,155800,391.7,391.8,391.7,391.8
XAUEUR,20050930,155900,391.9,392.0,391.9,392.0
XAUEUR,20050930,160000,391.9,391.9,391.7,391.7
XAUEUR,20050930,160200,391.6,391.7,391.6,391.7
XAUEUR,20050930,160300,391.8,391.9,391.8,391.9
XAUEUR,20050930,160400,392.0,392.2,392.0,392.2
XAUEUR,20050930,160500,392.3,392.3,392.2,392.2
XAUEUR,20050930,160600,392.3,392.5,392.3,392.4
XAUEUR,20050930,160700,392.3,392.3,392.3,392.3
XAUEUR,20050930,160900,392.4,392.5,392.4,392.5
XAUEUR,20050930,161100,392.6,392.8,392.6,392.8
XAUEUR,20050930,161500,392.7,392.7,392.7,392.7
XAUEUR,20050930,161600,392.5,392.5,392.5,392.5
XAUEUR,20050930,161800,392.4,392.4,392.0,392.0
XAUEUR,20050930,161900,392.1,392.1,392.0,392.0
XAUEUR,20050930,162100,391.9,391.9,391.8,391.8
XAUEUR,20050930,162200,391.9,392.0,391.9,392.0
XAUEUR,20050930,162500,392.2,392.2,392.0,392.0
XAUEUR,20050930,162700,391.8,391.8,391.8,391.8
XAUEUR,20050930,162800,391.9,392.0,391.9,392.0
XAUEUR,20050930,163100,391.9,391.9,391.8,391.8
XAUEUR,20050930,163200,391.7,391.7,391.7,391.7
XAUEUR,20050930,163300,391.6,391.6,391.5,391.5
XAUEUR,20050930,163400,391.4,391.4,391.4,391.4
XAUEUR,20050930,163500,391.3,391.3,391.0,391.0
XAUEUR,20050930,163900,390.9,390.9,390.9,390.9
XAUEUR,20050930,164000,390.8,390.8,390.7,390.7
XAUEUR,20050930,164100,390.8,390.8,390.7,390.7
XAUEUR,20050930,164200,390.6,390.6,390.5,390.5
XAUEUR,20050930,164300,390.6,390.7,390.6,390.7
XAUEUR,20050930,164400,390.8,390.8,390.6,390.6
XAUEUR,20050930,164500,390.5,390.5,390.3,390.3
XAUEUR,20050930,164600,390.2,390.2,390.2,390.2
XAUEUR,20050930,164800,390.3,390.6,390.3,390.6
XAUEUR,20050930,164900,390.7,390.7,390.7,390.7
XAUEUR,20050930,165000,390.6,390.6,390.6,390.6
XAUEUR,20050930,165100,390.5,390.5,390.5,390.5
XAUEUR,20050930,165200,390.6,390.6,390.5,390.5
XAUEUR,20050930,165300,390.6,390.6,390.6,390.6
XAUEUR,20050930,165400,390.5,390.5,390.5,390.5
XAUEUR,20050930,165500,390.6,390.8,390.6,390.8
XAUEUR,20050930,165600,390.9,391.0,390.9,391.0
XAUEUR,20050930,165800,391.1,391.2,391.1,391.2
XAUEUR,20050930,170100,391.1,391.1,391.0,391.0
XAUEUR,20050930,170200,390.9,390.9,390.7,390.8
XAUEUR,20050930,170300,390.7,390.7,390.4,390.4
XAUEUR,20050930,170400,390.3,390.3,390.2,390.3
XAUEUR,20050930,170500,390.4,390.4,390.3,390.3
XAUEUR,20050930,170600,390.2,390.2,390.0,390.0
XAUEUR,20050930,170700,390.1,390.2,390.1,390.2
XAUEUR,20050930,170800,390.1,390.1,390.1,390.1
XAUEUR,20050930,170900,390.0,390.0,390.0,390.0
XAUEUR,20050930,171000,390.1,390.1,390.1,390.1
XAUEUR,20050930,171100,390.2,390.2,390.2,390.2
XAUEUR,20050930,171600,390.2,390.2,390.0,390.0
XAUEUR,20050930,171800,390.1,390.1,390.0,390.0
XAUEUR,20050930,172000,389.8,389.9,389.8,389.9
XAUEUR,20050930,172100,390.0,390.0,390.0,390.0
XAUEUR,20050930,172200,389.8,389.8,389.3,389.3
XAUEUR,20050930,172400,389.2,389.2,389.1,389.1
XAUEUR,20050930,172500,389.2,389.2,389.2,389.2
XAUEUR,20050930,172600,389.1,389.1,389.0,389.0
XAUEUR,20050930,172700,389.1,389.2,389.1,389.2
XAUEUR,20050930,172800,389.1,389.1,388.8,388.8
XAUEUR,20050930,172900,388.6,388.6,388.5,388.5
XAUEUR,20050930,173000,388.4,388.4,388.2,388.2
XAUEUR,20050930,173100,388.3,388.3,388.3,388.3
XAUEUR,20050930,173200,388.4,388.5,388.4,388.5
XAUEUR,20050930,173300,388.6,388.7,388.6,388.7
XAUEUR,20050930,173400,388.5,388.5,388.5,388.5
XAUEUR,20050930,173500,388.7,389.0,388.7,389.0
XAUEUR,20050930,173600,388.9,389.2,388.8,389.2
XAUEUR,20050930,173700,389.3,389.4,389.2,389.2
XAUEUR,20050930,173800,389.1,389.1,389.0,389.0
XAUEUR,20050930,173900,388.9,388.9,388.8,388.8
XAUEUR,20050930,174100,388.9,389.0,388.9,389.0
XAUEUR,20050930,174200,388.9,388.9,388.8,388.8
XAUEUR,20050930,174300,388.9,389.0,388.9,389.0
XAUEUR,20050930,174600,389.1,389.1,389.1,389.1
XAUEUR,20050930,174700,389.2,389.2,389.2,389.2
XAUEUR,20050930,175000,389.3,389.4,389.3,389.4
XAUEUR,20050930,175100,389.3,389.3,389.2,389.2
XAUEUR,20050930,175300,389.3,389.3,389.3,389.3
XAUEUR,20050930,175400,389.4,389.4,389.4,389.4
XAUEUR,20050930,175500,389.5,389.5,389.3,389.3
XAUEUR,20050930,175600,389.2,389.3,389.2,389.3
XAUEUR,20050930,175700,389.4,389.5,389.4,389.5
XAUEUR,20050930,175800,389.6,389.7,389.6,389.7
XAUEUR,20050930,175900,389.8,389.8,389.8,389.8
XAUEUR,20050930,180000,389.9,390.0,389.9,390.0
XAUEUR,20050930,180100,389.8,389.8,389.8,389.8
XAUEUR,20050930,180200,389.7,389.7,389.7,389.7
XAUEUR,20050930,180300,389.6,389.6,389.6,389.6
XAUEUR,20050930,180500,389.5,389.5,389.5,389.5
XAUEUR,20050930,180600,389.6,389.6,389.5,389.5
XAUEUR,20050930,181100,389.6,389.6,389.6,389.6
XAUEUR,20050930,181300,389.7,389.7,389.7,389.7
XAUEUR,20050930,181600,389.8,389.8,389.8,389.8
XAUEUR,20050930,181900,389.7,389.7,389.7,389.7
XAUEUR,20050930,182000,389.6,389.6,389.5,389.5
XAUEUR,20050930,182100,389.6,389.6,389.6,389.6
XAUEUR,20050930,182200,389.5,389.5,389.5,389.5
XAUEUR,20050930,182300,389.4,389.4,389.3,389.3
XAUEUR,20050930,182400,389.2,389.4,389.2,389.4
XAUEUR,20050930,182500,389.5,389.7,389.5,389.7
XAUEUR,20050930,182600,389.8,389.8,389.8,389.8
XAUEUR,20050930,182700,389.7,389.7,389.7,389.7
XAUEUR,20050930,182800,389.8,389.8,389.8,389.8
XAUEUR,20050930,183000,389.9,390.1,389.9,390.1
XAUEUR,20050930,183200,390.2,390.2,390.2,390.2
XAUEUR,20050930,183400,390.1,390.1,390.1,390.1
XAUEUR,20050930,183500,390.2,390.2,390.2,390.2
XAUEUR,20050930,183600,390.0,390.0,390.0,390.0
XAUEUR,20050930,184000,389.9,389.9,389.8,389.8
XAUEUR,20050930,184100,389.7,389.7,389.7,389.7
XAUEUR,20050930,184200,389.6,389.6,389.5,389.5
XAUEUR,20050930,184700,389.5,389.5,389.3,389.3
XAUEUR,20050930,184900,389.2,389.4,389.2,389.4
XAUEUR,20050930,185000,389.5,389.5,389.3,389.3
XAUEUR,20050930,185100,389.2,389.2,389.0,389.0
XAUEUR,20050930,185200,389.1,389.2,389.1,389.2
XAUEUR,20050930,185300,389.3,389.3,389.3,389.3
XAUEUR,20050930,185500,389.4,389.4,389.4,389.4
XAUEUR,20050930,185700,389.5,389.5,389.5,389.5
XAUEUR,20050930,190100,389.4,389.4,389.4,389.4
XAUEUR,20050930,190300,389.5,389.5,389.5,389.5
XAUEUR,20050930,190800,389.5,389.5,389.5,389.5
XAUEUR,20050930,191100,389.2,389.2,389.2,389.2
XAUEUR,20050930,191300,389.3,389.3,389.3,389.3
XAUEUR,20050930,191400,389.5,389.5,389.5,389.5
XAUEUR,20050930,191500,389.6,389.7,389.6,389.7
XAUEUR,20050930,191700,389.6,389.6,389.4,389.4
XAUEUR,20050930,191800,389.3,389.3,389.2,389.2
XAUEUR,20050930,191900,389.3,389.3,389.3,389.3
XAUEUR,20050930,192100,389.2,389.2,389.0,389.0
XAUEUR,20050930,192300,389.1,389.3,389.1,389.3
XAUEUR,20050930,192500,389.4,389.4,389.4,389.4
XAUEUR,20050930,192600,389.3,389.3,389.2,389.3
XAUEUR,20050930,192800,389.5,389.9,389.5,389.9
XAUEUR,20050930,192900,390.0,390.1,390.0,390.1
XAUEUR,20050930,193000,390.2,390.2,389.9,389.9
XAUEUR,20050930,193100,389.8,389.8,389.8,389.8
XAUEUR,20050930,193400,389.9,389.9,389.9,389.9
XAUEUR,20050930,193500,389.8,389.8,389.8,389.8
XAUEUR,20050930,193700,389.7,389.7,389.7,389.7
XAUEUR,20050930,193900,389.6,389.6,389.5,389.5
XAUEUR,20050930,194000,389.4,389.4,389.4,389.4
XAUEUR,20050930,194200,389.5,389.5,389.5,389.5
XAUEUR,20050930,194300,389.7,389.7,389.7,389.7
XAUEUR,20050930,194500,389.6,389.6,389.6,389.6
XAUEUR,20050930,194600,389.7,389.7,389.7,389.7
XAUEUR,20050930,194700,389.8,389.8,389.7,389.7
XAUEUR,20050930,194800,389.8,389.8,389.8,389.8
XAUEUR,20050930,194900,389.7,389.7,389.7,389.7
XAUEUR,20050930,195400,389.7,389.7,389.7,389.7
XAUEUR,20050930,195900,389.7,389.7,389.7,389.7
XAUEUR,20050930,200200,389.6,389.6,389.6,389.6
XAUEUR,20050930,200500,389.7,389.7,389.7,389.7
XAUEUR,20050930,201000,389.7,389.7,389.7,389.7
XAUEUR,20050930,201500,389.7,389.7,389.7,389.7
XAUEUR,20050930,202000,389.7,389.7,389.7,389.7
XAUEUR,20050930,202100,389.6,389.6,389.6,389.6
XAUEUR,20050930,202200,389.7,389.7,389.7,389.7
XAUEUR,20050930,202700,389.7,389.7,389.7,389.7
XAUEUR,20050930,203100,389.8,389.8,389.8,389.8
XAUEUR,20050930,203500,389.9,390.0,389.9,390.0
XAUEUR,20050930,204000,390.0,390.2,390.0,390.2
XAUEUR,20050930,204300,390.3,390.3,390.2,390.2
XAUEUR,20050930,204600,390.3,390.3,390.3,390.3
XAUEUR,20050930,204900,390.2,390.2,390.2,390.2
XAUEUR,20050930,205100,390.1,390.1,390.1,390.1
XAUEUR,20050930,205200,390.2,390.2,390.2,390.2
XAUEUR,20050930,205300,390.1,390.1,390.1,390.1
XAUEUR,20050930,205800,390.1,390.1,390.1,390.1
XAUEUR,20050930,205900,390.0,390.0,390.0,390.0
XAUEUR,20050930,210100,389.9,389.9,389.9,389.9
XAUEUR,20050930,210300,389.8,389.8,389.8,389.8
XAUEUR,20050930,210500,389.7,389.7,389.7,389.7
XAUEUR,20050930,210700,389.6,389.7,389.6,389.7
XAUEUR,20050930,211000,389.8,389.8,389.8,389.8
XAUEUR,20050930,211300,389.7,389.7,389.7,389.7
XAUEUR,20050930,211800,389.7,389.7,389.7,389.7
XAUEUR,20050930,211900,389.6,389.6,389.6,389.6
XAUEUR,20050930,212000,389.5,389.5,389.5,389.5
XAUEUR,20050930,212200,389.7,389.7,389.7,389.7
XAUEUR,20050930,212700,389.6,389.6,389.6,389.6
XAUEUR,20050930,213200,389.6,389.6,389.6,389.6
XAUEUR,20050930,213400,389.7,389.7,389.7,389.7
XAUEUR,20050930,213600,389.6,389.6,389.6,389.6
XAUEUR,20050930,213900,389.5,389.5,389.5,389.5
XAUEUR,20050930,214400,389.5,389.5,389.5,389.5
XAUEUR,20050930,214900,389.5,389.5,389.5,389.5
XAUEUR,20050930,215100,389.7,389.7,389.7,389.7
XAUEUR,20050930,215200,389.8,389.8,389.8,389.8
XAUEUR,20050930,215700,389.8,389.8,389.8,389.8
XAUEUR,20050930,215900,389.7,389.7,389.7,389.7
XAGEUR,20050930,000200,6.18,6.18,6.18,6.18
XAGEUR,20050930,000300,6.19,6.19,6.19,6.19
XAGEUR,20050930,000800,6.19,6.19,6.19,6.19
XAGEUR,20050930,001300,6.19,6.19,6.19,6.19
XAGEUR,20050930,001800,6.19,6.19,6.19,6.19
XAGEUR,20050930,001900,6.18,6.18,6.18,6.18
XAGEUR,20050930,002400,6.18,6.18,6.18,6.18
XAGEUR,20050930,002900,6.18,6.18,6.18,6.18
XAGEUR,20050930,003400,6.18,6.18,6.18,6.18
XAGEUR,20050930,003900,6.18,6.18,6.18,6.18
XAGEUR,20050930,004400,6.18,6.18,6.18,6.18
XAGEUR,20050930,004900,6.18,6.18,6.18,6.18
XAGEUR,20050930,005000,6.19,6.19,6.19,6.19
XAGEUR,20050930,005500,6.19,6.19,6.19,6.19
XAGEUR,20050930,010000,6.19,6.19,6.18,6.18
XAGEUR,20050930,010300,6.19,6.19,6.19,6.19
XAGEUR,20050930,010400,6.18,6.18,6.18,6.18
XAGEUR,20050930,010900,6.18,6.18,6.18,6.18
XAGEUR,20050930,011200,6.19,6.19,6.19,6.19
XAGEUR,20050930,011500,6.18,6.18,6.18,6.18
XAGEUR,20050930,011600,6.19,6.19,6.19,6.19
XAGEUR,20050930,012100,6.19,6.19,6.19,6.19
XAGEUR,20050930,012300,6.18,6.18,6.18,6.18
XAGEUR,20050930,012800,6.18,6.18,6.18,6.18
XAGEUR,20050930,013300,6.18,6.18,6.18,6.18
XAGEUR,20050930,013800,6.18,6.18,6.18,6.18
XAGEUR,20050930,014300,6.18,6.18,6.18,6.18
XAGEUR,20050930,014800,6.18,6.18,6.18,6.18
XAGEUR,20050930,015300,6.18,6.18,6.18,6.18
XAGEUR,20050930,015800,6.18,6.18,6.18,6.18
XAGEUR,20050930,020300,6.18,6.18,6.18,6.18
XAGEUR,20050930,020800,6.18,6.19,6.18,6.19
XAGEUR,20050930,020900,6.21,6.21,6.21,6.21
XAGEUR,20050930,021300,6.20,6.20,6.20,6.20
XAGEUR,20050930,021800,6.20,6.20,6.20,6.20
XAGEUR,20050930,022300,6.20,6.20,6.20,6.20
XAGEUR,20050930,022800,6.20,6.20,6.20,6.20
XAGEUR,20050930,023300,6.20,6.20,6.20,6.20
XAGEUR,20050930,023800,6.20,6.20,6.20,6.20
XAGEUR,20050930,024300,6.20,6.20,6.20,6.20
XAGEUR,20050930,024800,6.20,6.20,6.20,6.20
XAGEUR,20050930,024900,6.21,6.21,6.21,6.21
XAGEUR,20050930,025400,6.21,6.21,6.21,6.21
XAGEUR,20050930,025900,6.21,6.21,6.21,6.21
XAGEUR,20050930,030000,6.20,6.20,6.20,6.20
XAGEUR,20050930,030500,6.20,6.20,6.20,6.20
XAGEUR,20050930,031000,6.20,6.20,6.20,6.20
XAGEUR,20050930,031500,6.20,6.20,6.20,6.20
XAGEUR,20050930,032000,6.20,6.20,6.20,6.20
XAGEUR,20050930,032500,6.20,6.21,6.20,6.21
XAGEUR,20050930,032900,6.22,6.22,6.22,6.22
XAGEUR,20050930,033100,6.21,6.21,6.21,6.21
XAGEUR,20050930,033600,6.21,6.21,6.21,6.21
XAGEUR,20050930,034100,6.21,6.21,6.21,6.21
XAGEUR,20050930,034400,6.22,6.22,6.21,6.21
XAGEUR,20050930,034900,6.21,6.21,6.21,6.21
XAGEUR,20050930,035400,6.21,6.21,6.21,6.21
XAGEUR,20050930,035900,6.21,6.21,6.21,6.21
XAGEUR,20050930,040400,6.21,6.21,6.21,6.21
XAGEUR,20050930,040900,6.21,6.21,6.21,6.21
XAGEUR,20050930,041400,6.21,6.21,6.21,6.21
XAGEUR,20050930,041900,6.21,6.21,6.21,6.21
XAGEUR,20050930,042400,6.21,6.21,6.21,6.21
XAGEUR,20050930,042900,6.21,6.21,6.21,6.21
XAGEUR,20050930,043400,6.21,6.21,6.21,6.21
XAGEUR,20050930,043900,6.21,6.21,6.21,6.21
XAGEUR,20050930,044400,6.21,6.21,6.21,6.21
XAGEUR,20050930,044900,6.21,6.21,6.21,6.21
XAGEUR,20050930,045400,6.21,6.21,6.21,6.21
XAGEUR,20050930,045900,6.21,6.21,6.21,6.21
XAGEUR,20050930,050400,6.21,6.21,6.21,6.21
XAGEUR,20050930,050900,6.21,6.21,6.21,6.21
XAGEUR,20050930,051200,6.20,6.20,6.20,6.20
XAGEUR,20050930,051700,6.20,6.20,6.20,6.20
XAGEUR,20050930,052200,6.20,6.20,6.20,6.20
XAGEUR,20050930,052700,6.20,6.20,6.20,6.20
XAGEUR,20050930,053200,6.20,6.20,6.20,6.20
XAGEUR,20050930,053700,6.20,6.20,6.20,6.20
XAGEUR,20050930,053800,6.19,6.19,6.19,6.19
XAGEUR,20050930,053900,6.18,6.18,6.18,6.18
XAGEUR,20050930,054000,6.19,6.19,6.19,6.19
XAGEUR,20050930,054500,6.19,6.19,6.19,6.19
XAGEUR,20050930,054800,6.20,6.20,6.20,6.20
XAGEUR,20050930,055300,6.20,6.20,6.20,6.20
XAGEUR,20050930,055800,6.20,6.20,6.20,6.20
XAGEUR,20050930,060300,6.20,6.20,6.20,6.20
XAGEUR,20050930,060800,6.20,6.20,6.20,6.20
XAGEUR,20050930,061300,6.20,6.20,6.20,6.20
XAGEUR,20050930,061800,6.20,6.20,6.20,6.20
XAGEUR,20050930,062300,6.20,6.20,6.20,6.20
XAGEUR,20050930,062800,6.20,6.20,6.20,6.20
XAGEUR,20050930,063300,6.20,6.20,6.20,6.20
XAGEUR,20050930,063800,6.20,6.20,6.20,6.20
XAGEUR,20050930,064200,6.21,6.21,6.21,6.21
XAGEUR,20050930,064700,6.21,6.21,6.21,6.21
XAGEUR,20050930,065000,6.20,6.20,6.20,6.20
XAGEUR,20050930,065500,6.20,6.20,6.20,6.20
XAGEUR,20050930,070000,6.20,6.20,6.20,6.20
XAGEUR,20050930,070500,6.20,6.20,6.20,6.20
XAGEUR,20050930,071000,6.20,6.20,6.20,6.20
XAGEUR,20050930,071200,6.21,6.21,6.21,6.21
XAGEUR,20050930,071600,6.22,6.22,6.21,6.21
XAGEUR,20050930,072100,6.21,6.21,6.21,6.21
XAGEUR,20050930,072600,6.21,6.21,6.21,6.21
XAGEUR,20050930,073100,6.21,6.21,6.21,6.21
XAGEUR,20050930,073600,6.21,6.21,6.21,6.21
XAGEUR,20050930,074100,6.22,6.22,6.22,6.22
XAGEUR,20050930,074600,6.22,6.22,6.22,6.22
XAGEUR,20050930,075100,6.22,6.22,6.22,6.22
XAGEUR,20050930,075600,6.22,6.22,6.21,6.21
XAGEUR,20050930,080100,6.21,6.21,6.21,6.21
XAGEUR,20050930,080600,6.21,6.21,6.21,6.21
XAGEUR,20050930,081100,6.21,6.21,6.21,6.21
XAGEUR,20050930,081600,6.21,6.21,6.21,6.21
XAGEUR,20050930,082100,6.21,6.21,6.21,6.21
XAGEUR,20050930,082600,6.21,6.21,6.21,6.21
XAGEUR,20050930,083100,6.21,6.21,6.21,6.21
XAGEUR,20050930,083600,6.21,6.21,6.21,6.21
XAGEUR,20050930,084100,6.21,6.21,6.21,6.21
XAGEUR,20050930,084600,6.21,6.21,6.21,6.21
XAGEUR,20050930,085100,6.21,6.21,6.21,6.21
XAGEUR,20050930,085600,6.21,6.21,6.21,6.21
XAGEUR,20050930,090100,6.21,6.21,6.21,6.21
XAGEUR,20050930,090600,6.21,6.21,6.21,6.21
XAGEUR,20050930,090900,6.22,6.22,6.22,6.22
XAGEUR,20050930,091400,6.22,6.22,6.22,6.22
XAGEUR,20050930,091900,6.22,6.22,6.22,6.22
XAGEUR,20050930,092400,6.22,6.22,6.22,6.22
XAGEUR,20050930,092800,6.23,6.23,6.23,6.23
XAGEUR,20050930,093000,6.22,6.22,6.22,6.22
XAGEUR,20050930,093500,6.22,6.22,6.22,6.22
XAGEUR,20050930,093600,6.21,6.21,6.21,6.21
XAGEUR,20050930,093700,6.20,6.20,6.20,6.20
XAGEUR,20050930,093900,6.19,6.19,6.19,6.19
XAGEUR,20050930,094400,6.19,6.19,6.19,6.19
XAGEUR,20050930,094600,6.20,6.20,6.20,6.20
XAGEUR,20050930,094800,6.21,6.21,6.21,6.21
XAGEUR,20050930,094900,6.22,6.22,6.22,6.22
XAGEUR,20050930,095100,6.23,6.23,6.23,6.23
XAGEUR,20050930,095600,6.23,6.23,6.23,6.23
XAGEUR,20050930,095900,6.22,6.22,6.22,6.22
XAGEUR,20050930,100100,6.23,6.23,6.22,6.22
XAGEUR,20050930,100400,6.23,6.23,6.23,6.23
XAGEUR,20050930,100500,6.22,6.22,6.22,6.22
XAGEUR,20050930,101000,6.22,6.22,6.22,6.22
XAGEUR,20050930,101500,6.22,6.22,6.22,6.22
XAGEUR,20050930,102000,6.23,6.23,6.23,6.23
XAGEUR,20050930,102400,6.24,6.24,6.24,6.24
XAGEUR,20050930,102500,6.25,6.25,6.25,6.25
XAGEUR,20050930,102800,6.24,6.24,6.24,6.24
XAGEUR,20050930,103300,6.24,6.24,6.24,6.24
XAGEUR,20050930,103800,6.24,6.24,6.24,6.24
XAGEUR,20050930,104300,6.24,6.24,6.24,6.24
XAGEUR,20050930,104800,6.24,6.24,6.24,6.24
XAGEUR,20050930,105300,6.24,6.24,6.24,6.24
XAGEUR,20050930,105800,6.24,6.24,6.24,6.24
XAGEUR,20050930,110300,6.24,6.24,6.24,6.24
XAGEUR,20050930,110800,6.24,6.24,6.24,6.24
XAGEUR,20050930,111100,6.25,6.25,6.25,6.25
XAGEUR,20050930,111600,6.25,6.25,6.24,6.24
XAGEUR,20050930,112100,6.24,6.24,6.24,6.24
XAGEUR,20050930,112200,6.25,6.25,6.25,6.25
XAGEUR,20050930,112700,6.26,6.26,6.26,6.26
XAGEUR,20050930,113200,6.26,6.26,6.26,6.26
XAGEUR,20050930,113700,6.26,6.26,6.26,6.26
XAGEUR,20050930,114000,6.25,6.25,6.25,6.25
XAGEUR,20050930,114500,6.25,6.25,6.25,6.25
XAGEUR,20050930,115000,6.25,6.25,6.25,6.25
XAGEUR,20050930,115500,6.25,6.25,6.25,6.25
XAGEUR,20050930,115600,6.24,6.24,6.24,6.24
XAGEUR,20050930,120100,6.24,6.24,6.24,6.24
XAGEUR,20050930,120600,6.24,6.24,6.24,6.24
XAGEUR,20050930,121100,6.24,6.24,6.24,6.24
XAGEUR,20050930,121200,6.23,6.23,6.23,6.23
XAGEUR,20050930,121700,6.23,6.23,6.23,6.23
XAGEUR,20050930,122200,6.23,6.23,6.23,6.23
XAGEUR,20050930,122700,6.23,6.23,6.23,6.23
XAGEUR,20050930,122800,6.22,6.22,6.22,6.22
XAGEUR,20050930,123300,6.22,6.22,6.22,6.22
XAGEUR,20050930,123600,6.23,6.23,6.23,6.23
XAGEUR,20050930,123700,6.22,6.22,6.22,6.22
XAGEUR,20050930,124200,6.22,6.23,6.22,6.23
XAGEUR,20050930,124700,6.22,6.22,6.22,6.22
XAGEUR,20050930,125200,6.22,6.22,6.22,6.22
XAGEUR,20050930,125700,6.22,6.22,6.22,6.22
XAGEUR,20050930,130100,6.23,6.23,6.22,6.22
XAGEUR,20050930,130600,6.23,6.23,6.23,6.23
XAGEUR,20050930,130700,6.22,6.22,6.22,6.22
XAGEUR,20050930,131200,6.22,6.22,6.22,6.22
XAGEUR,20050930,131600,6.21,6.21,6.21,6.21
XAGEUR,20050930,131700,6.20,6.20,6.20,6.20
XAGEUR,20050930,131900,6.21,6.21,6.21,6.21
XAGEUR,20050930,132400,6.21,6.21,6.21,6.21
XAGEUR,20050930,132900,6.22,6.22,6.22,6.22
XAGEUR,20050930,133400,6.22,6.22,6.22,6.22
XAGEUR,20050930,133900,6.22,6.22,6.22,6.22
XAGEUR,20050930,134400,6.22,6.22,6.22,6.22
XAGEUR,20050930,134900,6.22,6.22,6.22,6.22
XAGEUR,20050930,135400,6.22,6.22,6.22,6.22
XAGEUR,20050930,135900,6.22,6.22,6.22,6.22
XAGEUR,20050930,140400,6.22,6.22,6.22,6.22
XAGEUR,20050930,140900,6.22,6.22,6.22,6.22
XAGEUR,20050930,141400,6.22,6.22,6.22,6.22
XAGEUR,20050930,141900,6.22,6.22,6.22,6.22
XAGEUR,20050930,142400,6.22,6.22,6.22,6.22
XAGEUR,20050930,142600,6.23,6.23,6.23,6.23
XAGEUR,20050930,142700,6.24,6.24,6.24,6.24
XAGEUR,20050930,142800,6.25,6.25,6.25,6.25
XAGEUR,20050930,143100,6.24,6.25,6.24,6.25
XAGEUR,20050930,143200,6.26,6.26,6.26,6.26
XAGEUR,20050930,143700,6.26,6.26,6.26,6.26
XAGEUR,20050930,143800,6.25,6.25,6.25,6.25
XAGEUR,20050930,144300,6.25,6.25,6.25,6.25
XAGEUR,20050930,144400,6.26,6.26,6.26,6.26
XAGEUR,20050930,144900,6.26,6.26,6.26,6.26
XAGEUR,20050930,145400,6.26,6.26,6.26,6.26
XAGEUR,20050930,145500,6.25,6.25,6.25,6.25
XAGEUR,20050930,145600,6.26,6.26,6.26,6.26
XAGEUR,20050930,145700,6.25,6.25,6.25,6.25
XAGEUR,20050930,150200,6.25,6.26,6.25,6.26
XAGEUR,20050930,150500,6.24,6.24,6.24,6.24
XAGEUR,20050930,150700,6.23,6.23,6.23,6.23
XAGEUR,20050930,150800,6.24,6.24,6.24,6.24
XAGEUR,20050930,150900,6.25,6.25,6.25,6.25
XAGEUR,20050930,151300,6.24,6.24,6.24,6.24
XAGEUR,20050930,151400,6.25,6.25,6.25,6.25
XAGEUR,20050930,151500,6.24,6.24,6.24,6.24
XAGEUR,20050930,151600,6.23,6.24,6.23,6.24
XAGEUR,20050930,151700,6.23,6.23,6.23,6.23
XAGEUR,20050930,152200,6.23,6.23,6.23,6.23
XAGEUR,20050930,152300,6.22,6.22,6.22,6.22
XAGEUR,20050930,152400,6.21,6.21,6.21,6.21
XAGEUR,20050930,152500,6.22,6.22,6.22,6.22
XAGEUR,20050930,152900,6.23,6.23,6.23,6.23
XAGEUR,20050930,153300,6.24,6.24,6.24,6.24
XAGEUR,20050930,153500,6.23,6.23,6.23,6.23
XAGEUR,20050930,153600,6.22,6.22,6.22,6.22
XAGEUR,20050930,153800,6.23,6.23,6.23,6.23
XAGEUR,20050930,153900,6.22,6.22,6.22,6.22
XAGEUR,20050930,154300,6.23,6.23,6.23,6.23
XAGEUR,20050930,154400,6.22,6.22,6.22,6.22
XAGEUR,20050930,154700,6.23,6.25,6.23,6.25
XAGEUR,20050930,154900,6.24,6.24,6.24,6.24
XAGEUR,20050930,155400,6.24,6.24,6.24,6.24
XAGEUR,20050930,155500,6.23,6.23,6.23,6.23
XAGEUR,20050930,155600,6.24,6.24,6.24,6.24
XAGEUR,20050930,155700,6.25,6.25,6.25,6.25
XAGEUR,20050930,155800,6.26,6.28,6.26,6.28
XAGEUR,20050930,155900,6.27,6.27,6.27,6.27
XAGEUR,20050930,160000,6.26,6.26,6.26,6.26
XAGEUR,20050930,160100,6.25,6.25,6.25,6.25
XAGEUR,20050930,160500,6.24,6.25,6.24,6.25
XAGEUR,20050930,160600,6.26,6.26,6.26,6.26
XAGEUR,20050930,161100,6.26,6.26,6.26,6.26
XAGEUR,20050930,161500,6.25,6.25,6.25,6.25
XAGEUR,20050930,161800,6.24,6.24,6.24,6.24
XAGEUR,20050930,161900,6.25,6.25,6.25,6.25
XAGEUR,20050930,162400,6.25,6.25,6.25,6.25
XAGEUR,20050930,162600,6.26,6.26,6.26,6.26
XAGEUR,20050930,163100,6.25,6.25,6.25,6.25
XAGEUR,20050930,163200,6.24,6.24,6.24,6.24
XAGEUR,20050930,163700,6.24,6.24,6.23,6.23
XAGEUR,20050930,163800,6.22,6.22,6.22,6.22
XAGEUR,20050930,163900,6.21,6.21,6.21,6.21
XAGEUR,20050930,164000,6.22,6.22,6.22,6.22
XAGEUR,20050930,164100,6.23,6.23,6.22,6.22
XAGEUR,20050930,164400,6.23,6.23,6.22,6.22
XAGEUR,20050930,164600,6.21,6.21,6.21,6.21
XAGEUR,20050930,164800,6.22,6.22,6.22,6.22
XAGEUR,20050930,165000,6.23,6.23,6.22,6.22
XAGEUR,20050930,165500,6.22,6.22,6.22,6.22
XAGEUR,20050930,165700,6.21,6.21,6.21,6.21
XAGEUR,20050930,170100,6.22,6.22,6.22,6.22
XAGEUR,20050930,170200,6.21,6.21,6.21,6.21
XAGEUR,20050930,170300,6.20,6.20,6.20,6.20
XAGEUR,20050930,170400,6.19,6.20,6.19,6.20
XAGEUR,20050930,170600,6.19,6.19,6.19,6.19
XAGEUR,20050930,170700,6.18,6.19,6.18,6.19
XAGEUR,20050930,170800,6.20,6.20,6.20,6.20
XAGEUR,20050930,171200,6.19,6.19,6.19,6.19
XAGEUR,20050930,171300,6.18,6.18,6.18,6.18
XAGEUR,20050930,171800,6.18,6.18,6.18,6.18
XAGEUR,20050930,172000,6.19,6.19,6.19,6.19
XAGEUR,20050930,172400,6.18,6.18,6.17,6.17
XAGEUR,20050930,172500,6.16,6.16,6.16,6.16
XAGEUR,20050930,172800,6.17,6.17,6.17,6.17
XAGEUR,20050930,172900,6.18,6.18,6.18,6.18
XAGEUR,20050930,173000,6.17,6.17,6.17,6.17
XAGEUR,20050930,173100,6.18,6.18,6.17,6.17
XAGEUR,20050930,173400,6.18,6.18,6.18,6.18
XAGEUR,20050930,173500,6.19,6.20,6.19,6.20
XAGEUR,20050930,173600,6.21,6.21,6.21,6.21
XAGEUR,20050930,173700,6.20,6.20,6.20,6.20
XAGEUR,20050930,173800,6.19,6.19,6.19,6.19
XAGEUR,20050930,174300,6.19,6.19,6.19,6.19
XAGEUR,20050930,174800,6.19,6.19,6.19,6.19
XAGEUR,20050930,175300,6.19,6.19,6.19,6.19
XAGEUR,20050930,175600,6.20,6.20,6.20,6.20
XAGEUR,20050930,175700,6.19,6.19,6.19,6.19
XAGEUR,20050930,175800,6.18,6.18,6.18,6.18
XAGEUR,20050930,180300,6.18,6.18,6.18,6.18
XAGEUR,20050930,180800,6.18,6.18,6.18,6.18
XAGEUR,20050930,181200,6.17,6.17,6.17,6.17
XAGEUR,20050930,181300,6.16,6.17,6.16,6.17
XAGEUR,20050930,181700,6.18,6.18,6.18,6.18
XAGEUR,20050930,182200,6.18,6.18,6.18,6.18
XAGEUR,20050930,182300,6.19,6.19,6.18,6.18
XAGEUR,20050930,182400,6.17,6.17,6.16,6.16
XAGEUR,20050930,182900,6.16,6.16,6.16,6.16
XAGEUR,20050930,183200,6.17,6.18,6.17,6.18
XAGEUR,20050930,183500,6.19,6.19,6.19,6.19
XAGEUR,20050930,184000,6.19,6.19,6.19,6.19
XAGEUR,20050930,184200,6.18,6.18,6.18,6.18
XAGEUR,20050930,184700,6.17,6.17,6.17,6.17
XAGEUR,20050930,184900,6.16,6.16,6.16,6.16
XAGEUR,20050930,185400,6.16,6.16,6.16,6.16
XAGEUR,20050930,185700,6.17,6.17,6.17,6.17
XAGEUR,20050930,185800,6.18,6.18,6.18,6.18
XAGEUR,20050930,190300,6.18,6.18,6.18,6.18
XAGEUR,20050930,190800,6.18,6.18,6.18,6.18
XAGEUR,20050930,191300,6.18,6.18,6.18,6.18
XAGEUR,20050930,191800,6.18,6.18,6.18,6.18
XAGEUR,20050930,192300,6.18,6.18,6.17,6.17
XAGEUR,20050930,192400,6.18,6.18,6.18,6.18
XAGEUR,20050930,192900,6.18,6.18,6.18,6.18
XAGEUR,20050930,193400,6.18,6.18,6.18,6.18
XAGEUR,20050930,193900,6.18,6.18,6.18,6.18
XAGEUR,20050930,194400,6.18,6.18,6.18,6.18
XAGEUR,20050930,194500,6.17,6.17,6.17,6.17
XAGEUR,20050930,194600,6.18,6.18,6.18,6.18
XAGEUR,20050930,195100,6.18,6.18,6.18,6.18
XAGEUR,20050930,195600,6.18,6.18,6.18,6.18
XAGEUR,20050930,200100,6.18,6.18,6.18,6.18
XAGEUR,20050930,200400,6.17,6.17,6.17,6.17
XAGEUR,20050930,200500,6.18,6.18,6.18,6.18
XAGEUR,20050930,201000,6.18,6.18,6.18,6.18
XAGEUR,20050930,201500,6.18,6.18,6.18,6.18
XAGEUR,20050930,202000,6.18,6.18,6.18,6.18
XAGEUR,20050930,202500,6.18,6.18,6.18,6.18
XAGEUR,20050930,203000,6.18,6.18,6.18,6.18
XAGEUR,20050930,203500,6.18,6.18,6.18,6.18
XAGEUR,20050930,204000,6.18,6.18,6.18,6.18
XAGEUR,20050930,204300,6.19,6.19,6.18,6.18
XAGEUR,20050930,204500,6.19,6.19,6.19,6.19
XAGEUR,20050930,204900,6.18,6.18,6.18,6.18
XAGEUR,20050930,205400,6.18,6.18,6.18,6.18
XAGEUR,20050930,205900,6.18,6.18,6.18,6.18
XAGEUR,20050930,210400,6.18,6.18,6.18,6.18
XAGEUR,20050930,210500,6.17,6.17,6.17,6.17
XAGEUR,20050930,210700,6.18,6.18,6.18,6.18
XAGEUR,20050930,211200,6.18,6.18,6.18,6.18
XAGEUR,20050930,211700,6.18,6.18,6.18,6.18
XAGEUR,20050930,211900,6.17,6.17,6.17,6.17
XAGEUR,20050930,212400,6.18,6.18,6.18,6.18
XAGEUR,20050930,212900,6.18,6.18,6.18,6.18
XAGEUR,20050930,213400,6.18,6.18,6.18,6.18
XAGEUR,20050930,213600,6.17,6.17,6.17,6.17
XAGEUR,20050930,214100,6.17,6.17,6.17,6.17
XAGEUR,20050930,214600,6.17,6.17,6.17,6.17
XAGEUR,20050930,215100,6.18,6.18,6.18,6.18
XAGEUR,20050930,215600,6.18,6.18,6.18,6.18
GBPCAD,20050930,000100,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050930,000200,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050930,000300,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050930,000400,2.0626,2.0627,2.0626,2.0626
GBPCAD,20050930,000500,2.0626,2.0626,2.0625,2.0625
GBPCAD,20050930,000600,2.0625,2.0625,2.0623,2.0623
GBPCAD,20050930,000700,2.0622,2.0623,2.0622,2.0623
GBPCAD,20050930,000800,2.0622,2.0622,2.0622,2.0622
GBPCAD,20050930,000900,2.0622,2.0625,2.0622,2.0625
GBPCAD,20050930,001000,2.0625,2.0625,2.0625,2.0625
GBPCAD,20050930,001100,2.0626,2.0627,2.0626,2.0626
GBPCAD,20050930,001200,2.0626,2.0627,2.0626,2.0627
GBPCAD,20050930,001300,2.0627,2.0627,2.0625,2.0625
GBPCAD,20050930,001400,2.0626,2.0627,2.0626,2.0627
GBPCAD,20050930,001500,2.0628,2.0628,2.0626,2.0626
GBPCAD,20050930,001600,2.0626,2.0626,2.0624,2.0624
GBPCAD,20050930,001700,2.0623,2.0623,2.0622,2.0622
GBPCAD,20050930,001800,2.0622,2.0622,2.0621,2.0621
GBPCAD,20050930,001900,2.0621,2.0621,2.0621,2.0621
GBPCAD,20050930,002000,2.0621,2.0621,2.0619,2.0619
GBPCAD,20050930,002100,2.0619,2.0620,2.0619,2.0620
GBPCAD,20050930,002200,2.0620,2.0620,2.0620,2.0620
GBPCAD,20050930,002300,2.0619,2.0619,2.0615,2.0615
GBPCAD,20050930,002400,2.0615,2.0615,2.0615,2.0615
GBPCAD,20050930,002500,2.0616,2.0617,2.0616,2.0617
GBPCAD,20050930,002600,2.0619,2.0619,2.0618,2.0619
GBPCAD,20050930,002700,2.0619,2.0619,2.0618,2.0618
GBPCAD,20050930,002800,2.0618,2.0619,2.0618,2.0619
GBPCAD,20050930,002900,2.0619,2.0619,2.0618,2.0618
GBPCAD,20050930,003000,2.0618,2.0619,2.0617,2.0617
GBPCAD,20050930,003100,2.0616,2.0616,2.0615,2.0615
GBPCAD,20050930,003200,2.0614,2.0615,2.0614,2.0615
GBPCAD,20050930,003300,2.0616,2.0616,2.0616,2.0616
GBPCAD,20050930,003400,2.0615,2.0616,2.0615,2.0616
GBPCAD,20050930,003500,2.0615,2.0617,2.0615,2.0617
GBPCAD,20050930,003600,2.0617,2.0619,2.0617,2.0619
GBPCAD,20050930,003700,2.0619,2.0619,2.0619,2.0619
GBPCAD,20050930,003800,2.0619,2.0621,2.0619,2.0621
GBPCAD,20050930,003900,2.0621,2.0621,2.0621,2.0621
GBPCAD,20050930,004000,2.0621,2.0621,2.0621,2.0621
GBPCAD,20050930,004100,2.0621,2.0621,2.0620,2.0621
GBPCAD,20050930,004200,2.0621,2.0621,2.0621,2.0621
GBPCAD,20050930,004300,2.0621,2.0621,2.0621,2.0621
GBPCAD,20050930,004400,2.0621,2.0621,2.0621,2.0621
GBPCAD,20050930,004500,2.0621,2.0621,2.0621,2.0621
GBPCAD,20050930,004600,2.0621,2.0622,2.0621,2.0622
GBPCAD,20050930,004700,2.0623,2.0623,2.0621,2.0621
GBPCAD,20050930,004800,2.0621,2.0621,2.0619,2.0619
GBPCAD,20050930,004900,2.0619,2.0619,2.0614,2.0614
GBPCAD,20050930,005000,2.0612,2.0612,2.0604,2.0605
GBPCAD,20050930,005100,2.0605,2.0605,2.0604,2.0604
GBPCAD,20050930,005200,2.0603,2.0603,2.0603,2.0603
GBPCAD,20050930,005300,2.0603,2.0604,2.0603,2.0604
GBPCAD,20050930,005400,2.0604,2.0604,2.0604,2.0604
GBPCAD,20050930,005500,2.0604,2.0604,2.0604,2.0604
GBPCAD,20050930,005600,2.0604,2.0604,2.0604,2.0604
GBPCAD,20050930,005700,2.0604,2.0606,2.0604,2.0606
GBPCAD,20050930,005800,2.0606,2.0606,2.0601,2.0601
GBPCAD,20050930,005900,2.0600,2.0600,2.0594,2.0594
GBPCAD,20050930,010000,2.0594,2.0598,2.0594,2.0598
GBPCAD,20050930,010100,2.0598,2.0598,2.0597,2.0597
GBPCAD,20050930,010200,2.0597,2.0597,2.0596,2.0596
GBPCAD,20050930,010300,2.0596,2.0596,2.0595,2.0595
GBPCAD,20050930,010400,2.0595,2.0596,2.0595,2.0596
GBPCAD,20050930,010500,2.0596,2.0596,2.0596,2.0596
GBPCAD,20050930,010600,2.0595,2.0595,2.0593,2.0593
GBPCAD,20050930,010700,2.0593,2.0593,2.0593,2.0593
GBPCAD,20050930,010800,2.0593,2.0593,2.0593,2.0593
GBPCAD,20050930,010900,2.0593,2.0593,2.0593,2.0593
GBPCAD,20050930,011000,2.0592,2.0592,2.0590,2.0590
GBPCAD,20050930,011100,2.0590,2.0590,2.0590,2.0590
GBPCAD,20050930,011200,2.0589,2.0589,2.0582,2.0582
GBPCAD,20050930,011300,2.0580,2.0583,2.0580,2.0583
GBPCAD,20050930,011400,2.0584,2.0589,2.0584,2.0589
GBPCAD,20050930,011500,2.0590,2.0590,2.0589,2.0589
GBPCAD,20050930,011600,2.0588,2.0588,2.0576,2.0576
GBPCAD,20050930,011700,2.0575,2.0575,2.0573,2.0573
GBPCAD,20050930,011800,2.0573,2.0573,2.0573,2.0573
GBPCAD,20050930,011900,2.0575,2.0580,2.0575,2.0580
GBPCAD,20050930,012000,2.0581,2.0581,2.0580,2.0580
GBPCAD,20050930,012100,2.0580,2.0582,2.0580,2.0582
GBPCAD,20050930,012200,2.0582,2.0584,2.0582,2.0584
GBPCAD,20050930,012300,2.0585,2.0587,2.0585,2.0587
GBPCAD,20050930,012400,2.0587,2.0588,2.0587,2.0588
GBPCAD,20050930,012500,2.0587,2.0589,2.0587,2.0589
GBPCAD,20050930,012600,2.0589,2.0589,2.0589,2.0589
GBPCAD,20050930,012700,2.0589,2.0590,2.0589,2.0590
GBPCAD,20050930,012800,2.0590,2.0590,2.0589,2.0589
GBPCAD,20050930,012900,2.0588,2.0588,2.0587,2.0587
GBPCAD,20050930,013000,2.0586,2.0586,2.0582,2.0583
GBPCAD,20050930,013100,2.0585,2.0587,2.0585,2.0587
GBPCAD,20050930,013200,2.0587,2.0587,2.0587,2.0587
GBPCAD,20050930,013300,2.0588,2.0590,2.0588,2.0590
GBPCAD,20050930,013400,2.0590,2.0590,2.0590,2.0590
GBPCAD,20050930,013500,2.0590,2.0592,2.0590,2.0592
GBPCAD,20050930,013600,2.0591,2.0591,2.0588,2.0588
GBPCAD,20050930,013700,2.0589,2.0590,2.0589,2.0590
GBPCAD,20050930,013800,2.0591,2.0591,2.0591,2.0591
GBPCAD,20050930,013900,2.0591,2.0592,2.0591,2.0592
GBPCAD,20050930,014000,2.0592,2.0592,2.0592,2.0592
GBPCAD,20050930,014100,2.0593,2.0595,2.0593,2.0595
GBPCAD,20050930,014200,2.0596,2.0596,2.0595,2.0595
GBPCAD,20050930,014300,2.0594,2.0594,2.0594,2.0594
GBPCAD,20050930,014400,2.0594,2.0596,2.0594,2.0596
GBPCAD,20050930,014500,2.0597,2.0598,2.0597,2.0598
GBPCAD,20050930,014600,2.0598,2.0601,2.0598,2.0601
GBPCAD,20050930,014700,2.0600,2.0600,2.0598,2.0598
GBPCAD,20050930,014800,2.0599,2.0601,2.0599,2.0601
GBPCAD,20050930,014900,2.0601,2.0602,2.0601,2.0602
GBPCAD,20050930,015000,2.0602,2.0602,2.0595,2.0595
GBPCAD,20050930,015100,2.0594,2.0594,2.0594,2.0594
GBPCAD,20050930,015200,2.0594,2.0598,2.0594,2.0598
GBPCAD,20050930,015300,2.0599,2.0600,2.0599,2.0600
GBPCAD,20050930,015400,2.0600,2.0601,2.0600,2.0601
GBPCAD,20050930,015500,2.0601,2.0601,2.0601,2.0601
GBPCAD,20050930,015600,2.0601,2.0601,2.0601,2.0601
GBPCAD,20050930,015700,2.0600,2.0600,2.0599,2.0600
GBPCAD,20050930,015800,2.0600,2.0600,2.0600,2.0600
GBPCAD,20050930,015900,2.0601,2.0601,2.0600,2.0600
GBPCAD,20050930,020000,2.0599,2.0603,2.0599,2.0603
GBPCAD,20050930,020100,2.0604,2.0604,2.0604,2.0604
GBPCAD,20050930,020200,2.0604,2.0604,2.0603,2.0604
GBPCAD,20050930,020300,2.0604,2.0604,2.0602,2.0603
GBPCAD,20050930,020400,2.0603,2.0604,2.0603,2.0604
GBPCAD,20050930,020500,2.0604,2.0604,2.0604,2.0604
GBPCAD,20050930,020600,2.0604,2.0604,2.0603,2.0603
GBPCAD,20050930,020700,2.0604,2.0604,2.0604,2.0604
GBPCAD,20050930,020800,2.0604,2.0607,2.0604,2.0607
GBPCAD,20050930,020900,2.0607,2.0608,2.0607,2.0608
GBPCAD,20050930,021000,2.0608,2.0608,2.0608,2.0608
GBPCAD,20050930,021100,2.0608,2.0608,2.0608,2.0608
GBPCAD,20050930,021200,2.0608,2.0608,2.0608,2.0608
GBPCAD,20050930,021300,2.0608,2.0609,2.0608,2.0609
GBPCAD,20050930,021400,2.0610,2.0610,2.0609,2.0609
GBPCAD,20050930,021500,2.0609,2.0609,2.0608,2.0608
GBPCAD,20050930,021600,2.0608,2.0608,2.0608,2.0608
GBPCAD,20050930,021700,2.0608,2.0608,2.0608,2.0608
GBPCAD,20050930,021800,2.0609,2.0609,2.0608,2.0608
GBPCAD,20050930,021900,2.0608,2.0608,2.0608,2.0608
GBPCAD,20050930,022000,2.0609,2.0611,2.0609,2.0611
GBPCAD,20050930,022100,2.0611,2.0611,2.0611,2.0611
GBPCAD,20050930,022200,2.0612,2.0612,2.0612,2.0612
GBPCAD,20050930,022300,2.0612,2.0613,2.0612,2.0613
GBPCAD,20050930,022400,2.0613,2.0615,2.0613,2.0615
GBPCAD,20050930,022500,2.0615,2.0621,2.0615,2.0621
GBPCAD,20050930,022600,2.0620,2.0620,2.0618,2.0618
GBPCAD,20050930,022700,2.0618,2.0618,2.0618,2.0618
GBPCAD,20050930,022800,2.0619,2.0622,2.0619,2.0622
GBPCAD,20050930,022900,2.0622,2.0622,2.0622,2.0622
GBPCAD,20050930,023000,2.0622,2.0622,2.0622,2.0622
GBPCAD,20050930,023100,2.0622,2.0622,2.0621,2.0621
GBPCAD,20050930,023200,2.0621,2.0621,2.0619,2.0619
GBPCAD,20050930,023300,2.0619,2.0621,2.0619,2.0621
GBPCAD,20050930,023400,2.0621,2.0622,2.0621,2.0622
GBPCAD,20050930,023500,2.0624,2.0625,2.0624,2.0625
GBPCAD,20050930,023600,2.0625,2.0626,2.0625,2.0626
GBPCAD,20050930,023700,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050930,023800,2.0626,2.0628,2.0626,2.0628
GBPCAD,20050930,023900,2.0628,2.0628,2.0628,2.0628
GBPCAD,20050930,024000,2.0629,2.0629,2.0629,2.0629
GBPCAD,20050930,024100,2.0629,2.0629,2.0628,2.0628
GBPCAD,20050930,024200,2.0628,2.0635,2.0628,2.0635
GBPCAD,20050930,024300,2.0635,2.0636,2.0635,2.0636
GBPCAD,20050930,024400,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,024500,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,024600,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,024700,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,024800,2.0635,2.0637,2.0634,2.0637
GBPCAD,20050930,024900,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050930,025000,2.0638,2.0645,2.0638,2.0645
GBPCAD,20050930,025100,2.0646,2.0648,2.0646,2.0647
GBPCAD,20050930,025200,2.0647,2.0647,2.0645,2.0645
GBPCAD,20050930,025300,2.0643,2.0643,2.0639,2.0639
GBPCAD,20050930,025400,2.0639,2.0639,2.0632,2.0632
GBPCAD,20050930,025500,2.0631,2.0631,2.0624,2.0624
GBPCAD,20050930,025600,2.0623,2.0642,2.0623,2.0642
GBPCAD,20050930,025700,2.0642,2.0642,2.0638,2.0640
GBPCAD,20050930,025800,2.0641,2.0641,2.0640,2.0640
GBPCAD,20050930,025900,2.0639,2.0640,2.0638,2.0640
GBPCAD,20050930,030000,2.0642,2.0645,2.0642,2.0645
GBPCAD,20050930,030100,2.0645,2.0648,2.0645,2.0648
GBPCAD,20050930,030200,2.0650,2.0650,2.0648,2.0648
GBPCAD,20050930,030300,2.0648,2.0649,2.0648,2.0649
GBPCAD,20050930,030400,2.0649,2.0649,2.0642,2.0642
GBPCAD,20050930,030500,2.0641,2.0643,2.0641,2.0643
GBPCAD,20050930,030600,2.0643,2.0645,2.0643,2.0643
GBPCAD,20050930,030700,2.0644,2.0646,2.0644,2.0645
GBPCAD,20050930,030800,2.0645,2.0645,2.0642,2.0642
GBPCAD,20050930,030900,2.0642,2.0642,2.0640,2.0640
GBPCAD,20050930,031000,2.0641,2.0641,2.0641,2.0641
GBPCAD,20050930,031100,2.0642,2.0647,2.0642,2.0647
GBPCAD,20050930,031200,2.0648,2.0654,2.0648,2.0653
GBPCAD,20050930,031300,2.0652,2.0652,2.0649,2.0649
GBPCAD,20050930,031400,2.0649,2.0649,2.0647,2.0647
GBPCAD,20050930,031500,2.0645,2.0645,2.0645,2.0645
GBPCAD,20050930,031600,2.0646,2.0647,2.0646,2.0647
GBPCAD,20050930,031700,2.0648,2.0649,2.0648,2.0649
GBPCAD,20050930,031800,2.0649,2.0649,2.0646,2.0646
GBPCAD,20050930,031900,2.0646,2.0649,2.0646,2.0649
GBPCAD,20050930,032000,2.0650,2.0650,2.0650,2.0650
GBPCAD,20050930,032100,2.0650,2.0652,2.0650,2.0652
GBPCAD,20050930,032200,2.0652,2.0652,2.0651,2.0652
GBPCAD,20050930,032300,2.0652,2.0653,2.0652,2.0653
GBPCAD,20050930,032400,2.0653,2.0654,2.0653,2.0654
GBPCAD,20050930,032500,2.0654,2.0654,2.0654,2.0654
GBPCAD,20050930,032600,2.0653,2.0653,2.0653,2.0653
GBPCAD,20050930,032700,2.0652,2.0652,2.0650,2.0650
GBPCAD,20050930,032800,2.0649,2.0649,2.0648,2.0649
GBPCAD,20050930,032900,2.0650,2.0652,2.0649,2.0649
GBPCAD,20050930,033000,2.0649,2.0652,2.0649,2.0652
GBPCAD,20050930,033100,2.0652,2.0660,2.0652,2.0660
GBPCAD,20050930,033200,2.0659,2.0660,2.0659,2.0660
GBPCAD,20050930,033300,2.0659,2.0659,2.0659,2.0659
GBPCAD,20050930,033400,2.0659,2.0659,2.0656,2.0656
GBPCAD,20050930,033500,2.0655,2.0655,2.0655,2.0655
GBPCAD,20050930,033600,2.0655,2.0655,2.0654,2.0654
GBPCAD,20050930,033700,2.0653,2.0653,2.0652,2.0652
GBPCAD,20050930,033800,2.0651,2.0651,2.0649,2.0649
GBPCAD,20050930,033900,2.0650,2.0650,2.0647,2.0647
GBPCAD,20050930,034000,2.0646,2.0646,2.0640,2.0640
GBPCAD,20050930,034100,2.0640,2.0640,2.0640,2.0640
GBPCAD,20050930,034200,2.0640,2.0640,2.0639,2.0639
GBPCAD,20050930,034300,2.0638,2.0638,2.0631,2.0631
GBPCAD,20050930,034400,2.0633,2.0635,2.0633,2.0635
GBPCAD,20050930,034500,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,034600,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050930,034700,2.0636,2.0640,2.0636,2.0640
GBPCAD,20050930,034800,2.0640,2.0641,2.0640,2.0641
GBPCAD,20050930,034900,2.0641,2.0641,2.0640,2.0640
GBPCAD,20050930,035000,2.0640,2.0641,2.0640,2.0640
GBPCAD,20050930,035100,2.0640,2.0640,2.0633,2.0633
GBPCAD,20050930,035200,2.0631,2.0631,2.0629,2.0629
GBPCAD,20050930,035300,2.0629,2.0633,2.0629,2.0633
GBPCAD,20050930,035400,2.0633,2.0633,2.0631,2.0631
GBPCAD,20050930,035500,2.0631,2.0631,2.0630,2.0630
GBPCAD,20050930,035600,2.0630,2.0630,2.0628,2.0629
GBPCAD,20050930,035700,2.0630,2.0632,2.0630,2.0631
GBPCAD,20050930,035800,2.0629,2.0629,2.0628,2.0629
GBPCAD,20050930,035900,2.0630,2.0632,2.0630,2.0631
GBPCAD,20050930,040000,2.0630,2.0630,2.0626,2.0626
GBPCAD,20050930,040100,2.0626,2.0626,2.0625,2.0625
GBPCAD,20050930,040200,2.0625,2.0625,2.0625,2.0625
GBPCAD,20050930,040300,2.0625,2.0625,2.0624,2.0624
GBPCAD,20050930,040400,2.0625,2.0625,2.0625,2.0625
GBPCAD,20050930,040500,2.0625,2.0628,2.0625,2.0628
GBPCAD,20050930,040600,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050930,040700,2.0626,2.0627,2.0626,2.0627
GBPCAD,20050930,040800,2.0627,2.0627,2.0627,2.0627
GBPCAD,20050930,040900,2.0627,2.0628,2.0627,2.0628
GBPCAD,20050930,041000,2.0628,2.0628,2.0626,2.0626
GBPCAD,20050930,041100,2.0626,2.0627,2.0626,2.0626
GBPCAD,20050930,041200,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050930,041300,2.0627,2.0627,2.0627,2.0627
GBPCAD,20050930,041400,2.0626,2.0626,2.0625,2.0625
GBPCAD,20050930,041500,2.0625,2.0625,2.0625,2.0625
GBPCAD,20050930,041600,2.0625,2.0625,2.0625,2.0625
GBPCAD,20050930,041700,2.0625,2.0626,2.0625,2.0625
GBPCAD,20050930,041800,2.0625,2.0626,2.0625,2.0626
GBPCAD,20050930,041900,2.0626,2.0626,2.0625,2.0625
GBPCAD,20050930,042000,2.0625,2.0628,2.0625,2.0628
GBPCAD,20050930,042100,2.0628,2.0628,2.0628,2.0628
GBPCAD,20050930,042200,2.0630,2.0631,2.0630,2.0631
GBPCAD,20050930,042300,2.0631,2.0632,2.0631,2.0632
GBPCAD,20050930,042400,2.0632,2.0632,2.0631,2.0632
GBPCAD,20050930,042500,2.0632,2.0633,2.0632,2.0633
GBPCAD,20050930,042600,2.0632,2.0632,2.0631,2.0631
GBPCAD,20050930,042700,2.0631,2.0631,2.0631,2.0631
GBPCAD,20050930,042800,2.0633,2.0634,2.0633,2.0634
GBPCAD,20050930,042900,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,043000,2.0635,2.0635,2.0634,2.0635
GBPCAD,20050930,043100,2.0635,2.0638,2.0635,2.0638
GBPCAD,20050930,043200,2.0638,2.0638,2.0637,2.0637
GBPCAD,20050930,043300,2.0636,2.0638,2.0636,2.0638
GBPCAD,20050930,043400,2.0638,2.0640,2.0638,2.0640
GBPCAD,20050930,043500,2.0640,2.0645,2.0640,2.0645
GBPCAD,20050930,043600,2.0645,2.0645,2.0645,2.0645
GBPCAD,20050930,043700,2.0645,2.0645,2.0645,2.0645
GBPCAD,20050930,043800,2.0647,2.0649,2.0647,2.0649
GBPCAD,20050930,043900,2.0649,2.0649,2.0649,2.0649
GBPCAD,20050930,044000,2.0647,2.0647,2.0646,2.0646
GBPCAD,20050930,044100,2.0645,2.0645,2.0644,2.0644
GBPCAD,20050930,044200,2.0643,2.0643,2.0642,2.0642
GBPCAD,20050930,044300,2.0642,2.0643,2.0642,2.0643
GBPCAD,20050930,044400,2.0643,2.0643,2.0642,2.0643
GBPCAD,20050930,044500,2.0644,2.0645,2.0644,2.0644
GBPCAD,20050930,044600,2.0644,2.0644,2.0643,2.0643
GBPCAD,20050930,044700,2.0643,2.0643,2.0643,2.0643
GBPCAD,20050930,044800,2.0644,2.0644,2.0644,2.0644
GBPCAD,20050930,044900,2.0643,2.0643,2.0642,2.0642
GBPCAD,20050930,045000,2.0642,2.0643,2.0642,2.0643
GBPCAD,20050930,045100,2.0644,2.0646,2.0644,2.0646
GBPCAD,20050930,045200,2.0646,2.0646,2.0646,2.0646
GBPCAD,20050930,045300,2.0646,2.0646,2.0644,2.0644
GBPCAD,20050930,045400,2.0643,2.0643,2.0642,2.0642
GBPCAD,20050930,045500,2.0642,2.0642,2.0642,2.0642
GBPCAD,20050930,045600,2.0642,2.0643,2.0642,2.0643
GBPCAD,20050930,045700,2.0643,2.0644,2.0641,2.0641
GBPCAD,20050930,045800,2.0641,2.0641,2.0639,2.0639
GBPCAD,20050930,045900,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050930,050000,2.0639,2.0639,2.0638,2.0638
GBPCAD,20050930,050100,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050930,050200,2.0638,2.0639,2.0638,2.0638
GBPCAD,20050930,050300,2.0638,2.0639,2.0638,2.0639
GBPCAD,20050930,050400,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050930,050500,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050930,050600,2.0639,2.0639,2.0638,2.0638
GBPCAD,20050930,050700,2.0637,2.0637,2.0636,2.0636
GBPCAD,20050930,050800,2.0638,2.0639,2.0638,2.0639
GBPCAD,20050930,050900,2.0639,2.0640,2.0639,2.0640
GBPCAD,20050930,051000,2.0640,2.0640,2.0640,2.0640
GBPCAD,20050930,051100,2.0642,2.0642,2.0640,2.0640
GBPCAD,20050930,051200,2.0640,2.0640,2.0640,2.0640
GBPCAD,20050930,051300,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050930,051400,2.0639,2.0639,2.0638,2.0638
GBPCAD,20050930,051500,2.0638,2.0638,2.0636,2.0636
GBPCAD,20050930,051600,2.0637,2.0638,2.0637,2.0638
GBPCAD,20050930,051700,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050930,051800,2.0638,2.0638,2.0636,2.0636
GBPCAD,20050930,051900,2.0636,2.0636,2.0634,2.0634
GBPCAD,20050930,052000,2.0634,2.0635,2.0634,2.0635
GBPCAD,20050930,052100,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,052200,2.0635,2.0638,2.0635,2.0638
GBPCAD,20050930,052300,2.0638,2.0639,2.0638,2.0638
GBPCAD,20050930,052400,2.0637,2.0637,2.0635,2.0635
GBPCAD,20050930,052500,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,052600,2.0635,2.0635,2.0634,2.0634
GBPCAD,20050930,052700,2.0633,2.0633,2.0632,2.0632
GBPCAD,20050930,052800,2.0632,2.0632,2.0631,2.0632
GBPCAD,20050930,052900,2.0633,2.0634,2.0633,2.0634
GBPCAD,20050930,053000,2.0634,2.0634,2.0634,2.0634
GBPCAD,20050930,053100,2.0634,2.0634,2.0633,2.0633
GBPCAD,20050930,053200,2.0633,2.0633,2.0633,2.0633
GBPCAD,20050930,053300,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,053400,2.0635,2.0635,2.0632,2.0632
GBPCAD,20050930,053500,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050930,053600,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050930,053700,2.0632,2.0635,2.0632,2.0635
GBPCAD,20050930,053800,2.0635,2.0635,2.0634,2.0634
GBPCAD,20050930,053900,2.0633,2.0633,2.0632,2.0632
GBPCAD,20050930,054000,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050930,054100,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050930,054200,2.0632,2.0632,2.0631,2.0632
GBPCAD,20050930,054300,2.0632,2.0633,2.0632,2.0633
GBPCAD,20050930,054400,2.0635,2.0636,2.0635,2.0636
GBPCAD,20050930,054500,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050930,054600,2.0635,2.0636,2.0635,2.0636
GBPCAD,20050930,054700,2.0638,2.0642,2.0638,2.0642
GBPCAD,20050930,054800,2.0643,2.0643,2.0642,2.0642
GBPCAD,20050930,054900,2.0642,2.0642,2.0641,2.0642
GBPCAD,20050930,055000,2.0642,2.0642,2.0641,2.0641
GBPCAD,20050930,055100,2.0641,2.0641,2.0641,2.0641
GBPCAD,20050930,055200,2.0642,2.0642,2.0642,2.0642
GBPCAD,20050930,055300,2.0642,2.0642,2.0642,2.0642
GBPCAD,20050930,055400,2.0642,2.0642,2.0642,2.0642
GBPCAD,20050930,055500,2.0642,2.0643,2.0642,2.0643
GBPCAD,20050930,055600,2.0643,2.0644,2.0643,2.0644
GBPCAD,20050930,055700,2.0644,2.0644,2.0643,2.0643
GBPCAD,20050930,055800,2.0643,2.0643,2.0643,2.0643
GBPCAD,20050930,055900,2.0642,2.0642,2.0642,2.0642
GBPCAD,20050930,060000,2.0642,2.0642,2.0639,2.0640
GBPCAD,20050930,060100,2.0643,2.0647,2.0643,2.0647
GBPCAD,20050930,060200,2.0646,2.0646,2.0645,2.0645
GBPCAD,20050930,060300,2.0644,2.0644,2.0644,2.0644
GBPCAD,20050930,060400,2.0644,2.0644,2.0644,2.0644
GBPCAD,20050930,060500,2.0644,2.0645,2.0644,2.0645
GBPCAD,20050930,060600,2.0643,2.0643,2.0643,2.0643
GBPCAD,20050930,060700,2.0643,2.0644,2.0643,2.0643
GBPCAD,20050930,060800,2.0643,2.0645,2.0643,2.0645
GBPCAD,20050930,060900,2.0646,2.0646,2.0646,2.0646
GBPCAD,20050930,061000,2.0645,2.0646,2.0645,2.0646
GBPCAD,20050930,061100,2.0646,2.0647,2.0646,2.0647
GBPCAD,20050930,061200,2.0646,2.0646,2.0645,2.0645
GBPCAD,20050930,061300,2.0645,2.0645,2.0644,2.0645
GBPCAD,20050930,061400,2.0645,2.0645,2.0645,2.0645
GBPCAD,20050930,061500,2.0645,2.0645,2.0644,2.0644
GBPCAD,20050930,061600,2.0644,2.0644,2.0643,2.0643
GBPCAD,20050930,061700,2.0642,2.0642,2.0639,2.0639
GBPCAD,20050930,061800,2.0640,2.0640,2.0640,2.0640
GBPCAD,20050930,061900,2.0640,2.0640,2.0638,2.0639
GBPCAD,20050930,062000,2.0640,2.0640,2.0640,2.0640
GBPCAD,20050930,062100,2.0640,2.0640,2.0639,2.0639
GBPCAD,20050930,062200,2.0640,2.0640,2.0640,2.0640
GBPCAD,20050930,062300,2.0641,2.0642,2.0641,2.0642
GBPCAD,20050930,062400,2.0642,2.0642,2.0642,2.0642
GBPCAD,20050930,062500,2.0642,2.0642,2.0641,2.0641
GBPCAD,20050930,062600,2.0641,2.0641,2.0641,2.0641
GBPCAD,20050930,062700,2.0640,2.0640,2.0639,2.0639
GBPCAD,20050930,062800,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050930,062900,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050930,063000,2.0638,2.0639,2.0638,2.0639
GBPCAD,20050930,063100,2.0639,2.0640,2.0639,2.0639
GBPCAD,20050930,063200,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050930,063300,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050930,063400,2.0635,2.0636,2.0635,2.0636
GBPCAD,20050930,063500,2.0636,2.0637,2.0636,2.0637
GBPCAD,20050930,063600,2.0637,2.0637,2.0637,2.0637
GBPCAD,20050930,063700,2.0637,2.0637,2.0637,2.0637
GBPCAD,20050930,063800,2.0637,2.0637,2.0637,2.0637
GBPCAD,20050930,063900,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050930,064000,2.0638,2.0639,2.0638,2.0639
GBPCAD,20050930,064100,2.0638,2.0638,2.0636,2.0636
GBPCAD,20050930,064200,2.0636,2.0640,2.0636,2.0640
GBPCAD,20050930,064300,2.0640,2.0640,2.0637,2.0637
GBPCAD,20050930,064400,2.0637,2.0637,2.0636,2.0636
GBPCAD,20050930,064500,2.0636,2.0636,2.0635,2.0635
GBPCAD,20050930,064600,2.0635,2.0636,2.0635,2.0635
GBPCAD,20050930,064700,2.0636,2.0638,2.0636,2.0638
GBPCAD,20050930,064800,2.0638,2.0639,2.0638,2.0639
GBPCAD,20050930,064900,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050930,065000,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050930,065100,2.0640,2.0640,2.0640,2.0640
GBPCAD,20050930,065200,2.0641,2.0642,2.0641,2.0642
GBPCAD,20050930,065300,2.0642,2.0642,2.0640,2.0640
GBPCAD,20050930,065400,2.0640,2.0640,2.0639,2.0639
GBPCAD,20050930,065500,2.0639,2.0639,2.0638,2.0639
GBPCAD,20050930,065600,2.0638,2.0639,2.0638,2.0639
GBPCAD,20050930,065700,2.0639,2.0639,2.0638,2.0638
GBPCAD,20050930,065800,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050930,065900,2.0639,2.0639,2.0638,2.0638
GBPCAD,20050930,070000,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050930,070100,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050930,070200,2.0637,2.0638,2.0637,2.0638
GBPCAD,20050930,070300,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050930,070400,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050930,070500,2.0637,2.0637,2.0637,2.0637
GBPCAD,20050930,070600,2.0637,2.0637,2.0637,2.0637
GBPCAD,20050930,070700,2.0637,2.0638,2.0637,2.0638
GBPCAD,20050930,070800,2.0638,2.0638,2.0636,2.0636
GBPCAD,20050930,070900,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050930,071000,2.0636,2.0637,2.0636,2.0637
GBPCAD,20050930,071100,2.0638,2.0640,2.0638,2.0640
GBPCAD,20050930,071200,2.0640,2.0642,2.0640,2.0642
GBPCAD,20050930,071300,2.0642,2.0642,2.0642,2.0642
GBPCAD,20050930,071400,2.0642,2.0642,2.0641,2.0642
GBPCAD,20050930,071500,2.0640,2.0642,2.0640,2.0642
GBPCAD,20050930,071600,2.0643,2.0645,2.0641,2.0641
GBPCAD,20050930,071700,2.0640,2.0640,2.0639,2.0639
GBPCAD,20050930,071800,2.0639,2.0642,2.0639,2.0642
GBPCAD,20050930,071900,2.0642,2.0642,2.0642,2.0642
GBPCAD,20050930,072000,2.0643,2.0645,2.0643,2.0643
GBPCAD,20050930,072100,2.0643,2.0643,2.0642,2.0642
GBPCAD,20050930,072200,2.0640,2.0640,2.0639,2.0640
GBPCAD,20050930,072300,2.0640,2.0640,2.0640,2.0640
GBPCAD,20050930,072400,2.0641,2.0641,2.0641,2.0641
GBPCAD,20050930,072500,2.0641,2.0641,2.0640,2.0640
GBPCAD,20050930,072600,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050930,072700,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050930,072800,2.0638,2.0639,2.0638,2.0639
GBPCAD,20050930,072900,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050930,073000,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050930,073100,2.0639,2.0640,2.0638,2.0640
GBPCAD,20050930,073200,2.0640,2.0642,2.0640,2.0642
GBPCAD,20050930,073300,2.0643,2.0644,2.0643,2.0644
GBPCAD,20050930,073400,2.0644,2.0644,2.0638,2.0638
GBPCAD,20050930,073500,2.0636,2.0636,2.0631,2.0631
GBPCAD,20050930,073600,2.0632,2.0633,2.0632,2.0633
GBPCAD,20050930,073700,2.0633,2.0635,2.0633,2.0633
GBPCAD,20050930,073800,2.0632,2.0632,2.0629,2.0629
GBPCAD,20050930,073900,2.0630,2.0633,2.0630,2.0633
GBPCAD,20050930,074000,2.0635,2.0640,2.0635,2.0640
GBPCAD,20050930,074100,2.0640,2.0643,2.0640,2.0643
GBPCAD,20050930,074200,2.0644,2.0646,2.0643,2.0644
GBPCAD,20050930,074300,2.0643,2.0643,2.0642,2.0642
GBPCAD,20050930,074400,2.0643,2.0645,2.0643,2.0645
GBPCAD,20050930,074500,2.0645,2.0645,2.0641,2.0641
GBPCAD,20050930,074600,2.0640,2.0640,2.0635,2.0635
GBPCAD,20050930,074700,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,074800,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,074900,2.0636,2.0636,2.0635,2.0635
GBPCAD,20050930,075000,2.0633,2.0634,2.0633,2.0634
GBPCAD,20050930,075100,2.0634,2.0634,2.0631,2.0631
GBPCAD,20050930,075200,2.0631,2.0632,2.0631,2.0632
GBPCAD,20050930,075300,2.0632,2.0632,2.0631,2.0631
GBPCAD,20050930,075400,2.0630,2.0630,2.0626,2.0626
GBPCAD,20050930,075500,2.0626,2.0629,2.0626,2.0629
GBPCAD,20050930,075600,2.0629,2.0629,2.0629,2.0629
GBPCAD,20050930,075700,2.0630,2.0630,2.0629,2.0629
GBPCAD,20050930,075800,2.0628,2.0629,2.0628,2.0629
GBPCAD,20050930,075900,2.0629,2.0629,2.0628,2.0628
GBPCAD,20050930,080000,2.0626,2.0626,2.0625,2.0625
GBPCAD,20050930,080100,2.0625,2.0625,2.0622,2.0622
GBPCAD,20050930,080200,2.0622,2.0622,2.0621,2.0621
GBPCAD,20050930,080300,2.0620,2.0620,2.0618,2.0618
GBPCAD,20050930,080400,2.0618,2.0618,2.0618,2.0618
GBPCAD,20050930,080500,2.0618,2.0619,2.0618,2.0619
GBPCAD,20050930,080600,2.0620,2.0621,2.0619,2.0619
GBPCAD,20050930,080700,2.0619,2.0619,2.0619,2.0619
GBPCAD,20050930,080800,2.0619,2.0624,2.0619,2.0624
GBPCAD,20050930,080900,2.0625,2.0629,2.0625,2.0628
GBPCAD,20050930,081000,2.0626,2.0628,2.0626,2.0628
GBPCAD,20050930,081100,2.0629,2.0629,2.0628,2.0629
GBPCAD,20050930,081200,2.0629,2.0629,2.0628,2.0628
GBPCAD,20050930,081300,2.0628,2.0629,2.0628,2.0629
GBPCAD,20050930,081400,2.0628,2.0630,2.0628,2.0630
GBPCAD,20050930,081500,2.0631,2.0636,2.0631,2.0636
GBPCAD,20050930,081600,2.0638,2.0638,2.0635,2.0635
GBPCAD,20050930,081700,2.0633,2.0633,2.0632,2.0632
GBPCAD,20050930,081800,2.0631,2.0631,2.0628,2.0628
GBPCAD,20050930,081900,2.0628,2.0632,2.0628,2.0632
GBPCAD,20050930,082000,2.0632,2.0633,2.0632,2.0633
GBPCAD,20050930,082100,2.0633,2.0636,2.0633,2.0636
GBPCAD,20050930,082200,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,082300,2.0634,2.0634,2.0633,2.0633
GBPCAD,20050930,082400,2.0633,2.0633,2.0632,2.0632
GBPCAD,20050930,082500,2.0633,2.0634,2.0633,2.0634
GBPCAD,20050930,082600,2.0634,2.0634,2.0634,2.0634
GBPCAD,20050930,082700,2.0635,2.0636,2.0635,2.0635
GBPCAD,20050930,082800,2.0635,2.0636,2.0635,2.0636
GBPCAD,20050930,082900,2.0635,2.0635,2.0633,2.0633
GBPCAD,20050930,083000,2.0632,2.0632,2.0631,2.0631
GBPCAD,20050930,083100,2.0631,2.0632,2.0631,2.0631
GBPCAD,20050930,083200,2.0631,2.0631,2.0628,2.0628
GBPCAD,20050930,083300,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050930,083400,2.0626,2.0626,2.0624,2.0626
GBPCAD,20050930,083500,2.0627,2.0627,2.0627,2.0627
GBPCAD,20050930,083600,2.0626,2.0626,2.0625,2.0625
GBPCAD,20050930,083700,2.0625,2.0631,2.0625,2.0631
GBPCAD,20050930,083800,2.0630,2.0630,2.0630,2.0630
GBPCAD,20050930,083900,2.0629,2.0631,2.0629,2.0631
GBPCAD,20050930,084000,2.0629,2.0629,2.0628,2.0628
GBPCAD,20050930,084100,2.0626,2.0626,2.0624,2.0624
GBPCAD,20050930,084200,2.0624,2.0625,2.0623,2.0623
GBPCAD,20050930,084300,2.0622,2.0624,2.0622,2.0624
GBPCAD,20050930,084400,2.0624,2.0624,2.0623,2.0623
GBPCAD,20050930,084500,2.0623,2.0623,2.0621,2.0621
GBPCAD,20050930,084600,2.0621,2.0622,2.0621,2.0622
GBPCAD,20050930,084700,2.0620,2.0622,2.0620,2.0622
GBPCAD,20050930,084800,2.0623,2.0626,2.0623,2.0626
GBPCAD,20050930,084900,2.0626,2.0626,2.0625,2.0626
GBPCAD,20050930,085000,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050930,085100,2.0625,2.0625,2.0619,2.0619
GBPCAD,20050930,085200,2.0619,2.0619,2.0617,2.0617
GBPCAD,20050930,085300,2.0617,2.0618,2.0617,2.0618
GBPCAD,20050930,085400,2.0618,2.0618,2.0615,2.0615
GBPCAD,20050930,085500,2.0617,2.0622,2.0617,2.0622
GBPCAD,20050930,085600,2.0622,2.0622,2.0619,2.0619
GBPCAD,20050930,085700,2.0619,2.0619,2.0619,2.0619
GBPCAD,20050930,085800,2.0619,2.0619,2.0619,2.0619
GBPCAD,20050930,085900,2.0618,2.0620,2.0618,2.0620
GBPCAD,20050930,090000,2.0621,2.0621,2.0617,2.0617
GBPCAD,20050930,090100,2.0617,2.0618,2.0617,2.0618
GBPCAD,20050930,090200,2.0619,2.0622,2.0619,2.0622
GBPCAD,20050930,090300,2.0624,2.0624,2.0622,2.0622
GBPCAD,20050930,090400,2.0622,2.0622,2.0619,2.0619
GBPCAD,20050930,090500,2.0619,2.0622,2.0619,2.0622
GBPCAD,20050930,090600,2.0622,2.0622,2.0621,2.0621
GBPCAD,20050930,090700,2.0622,2.0622,2.0622,2.0622
GBPCAD,20050930,090800,2.0623,2.0626,2.0623,2.0626
GBPCAD,20050930,090900,2.0625,2.0625,2.0618,2.0619
GBPCAD,20050930,091000,2.0619,2.0621,2.0619,2.0619
GBPCAD,20050930,091100,2.0619,2.0619,2.0619,2.0619
GBPCAD,20050930,091200,2.0618,2.0618,2.0617,2.0618
GBPCAD,20050930,091300,2.0619,2.0619,2.0615,2.0615
GBPCAD,20050930,091400,2.0614,2.0614,2.0612,2.0613
GBPCAD,20050930,091500,2.0614,2.0623,2.0614,2.0623
GBPCAD,20050930,091600,2.0623,2.0623,2.0622,2.0622
GBPCAD,20050930,091700,2.0623,2.0624,2.0623,2.0624
GBPCAD,20050930,091800,2.0622,2.0624,2.0622,2.0623
GBPCAD,20050930,091900,2.0622,2.0622,2.0621,2.0621
GBPCAD,20050930,092000,2.0621,2.0627,2.0621,2.0627
GBPCAD,20050930,092100,2.0627,2.0627,2.0625,2.0625
GBPCAD,20050930,092200,2.0625,2.0625,2.0625,2.0625
GBPCAD,20050930,092300,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050930,092400,2.0627,2.0627,2.0624,2.0624
GBPCAD,20050930,092500,2.0622,2.0622,2.0619,2.0619
GBPCAD,20050930,092600,2.0618,2.0621,2.0617,2.0621
GBPCAD,20050930,092700,2.0622,2.0622,2.0614,2.0615
GBPCAD,20050930,092800,2.0615,2.0617,2.0615,2.0617
GBPCAD,20050930,092900,2.0618,2.0623,2.0618,2.0623
GBPCAD,20050930,093000,2.0622,2.0622,2.0617,2.0617
GBPCAD,20050930,093100,2.0615,2.0617,2.0615,2.0617
GBPCAD,20050930,093200,2.0615,2.0617,2.0614,2.0615
GBPCAD,20050930,093300,2.0615,2.0616,2.0615,2.0615
GBPCAD,20050930,093400,2.0614,2.0615,2.0612,2.0615
GBPCAD,20050930,093500,2.0615,2.0615,2.0613,2.0613
GBPCAD,20050930,093600,2.0613,2.0614,2.0613,2.0614
GBPCAD,20050930,093700,2.0614,2.0615,2.0614,2.0615
GBPCAD,20050930,093800,2.0617,2.0618,2.0617,2.0617
GBPCAD,20050930,093900,2.0616,2.0617,2.0616,2.0617
GBPCAD,20050930,094000,2.0617,2.0619,2.0616,2.0619
GBPCAD,20050930,094100,2.0620,2.0620,2.0618,2.0618
GBPCAD,20050930,094200,2.0617,2.0617,2.0614,2.0614
GBPCAD,20050930,094300,2.0613,2.0613,2.0612,2.0612
GBPCAD,20050930,094400,2.0613,2.0615,2.0613,2.0614
GBPCAD,20050930,094500,2.0612,2.0615,2.0612,2.0615
GBPCAD,20050930,094600,2.0614,2.0614,2.0604,2.0604
GBPCAD,20050930,094700,2.0603,2.0604,2.0601,2.0601
GBPCAD,20050930,094800,2.0600,2.0600,2.0596,2.0596
GBPCAD,20050930,094900,2.0594,2.0594,2.0594,2.0594
GBPCAD,20050930,095000,2.0592,2.0592,2.0588,2.0590
GBPCAD,20050930,095100,2.0591,2.0594,2.0591,2.0594
GBPCAD,20050930,095200,2.0594,2.0595,2.0594,2.0595
GBPCAD,20050930,095300,2.0596,2.0597,2.0595,2.0597
GBPCAD,20050930,095400,2.0596,2.0596,2.0595,2.0596
GBPCAD,20050930,095500,2.0597,2.0602,2.0597,2.0601
GBPCAD,20050930,095600,2.0600,2.0600,2.0600,2.0600
GBPCAD,20050930,095700,2.0599,2.0599,2.0597,2.0597
GBPCAD,20050930,095800,2.0597,2.0597,2.0597,2.0597
GBPCAD,20050930,095900,2.0598,2.0605,2.0598,2.0605
GBPCAD,20050930,100000,2.0603,2.0603,2.0601,2.0601
GBPCAD,20050930,100100,2.0602,2.0603,2.0601,2.0602
GBPCAD,20050930,100200,2.0603,2.0604,2.0601,2.0601
GBPCAD,20050930,100300,2.0602,2.0603,2.0601,2.0601
GBPCAD,20050930,100400,2.0600,2.0600,2.0590,2.0590
GBPCAD,20050930,100500,2.0589,2.0589,2.0589,2.0589
GBPCAD,20050930,100600,2.0588,2.0588,2.0585,2.0585
GBPCAD,20050930,100700,2.0586,2.0586,2.0583,2.0583
GBPCAD,20050930,100800,2.0583,2.0583,2.0580,2.0580
GBPCAD,20050930,100900,2.0581,2.0583,2.0581,2.0583
GBPCAD,20050930,101000,2.0584,2.0590,2.0584,2.0590
GBPCAD,20050930,101100,2.0591,2.0594,2.0591,2.0594
GBPCAD,20050930,101200,2.0596,2.0597,2.0596,2.0597
GBPCAD,20050930,101300,2.0597,2.0600,2.0597,2.0600
GBPCAD,20050930,101400,2.0599,2.0599,2.0597,2.0597
GBPCAD,20050930,101500,2.0596,2.0596,2.0594,2.0596
GBPCAD,20050930,101600,2.0595,2.0598,2.0595,2.0598
GBPCAD,20050930,101700,2.0600,2.0603,2.0600,2.0601
GBPCAD,20050930,101800,2.0600,2.0600,2.0598,2.0598
GBPCAD,20050930,101900,2.0600,2.0600,2.0592,2.0592
GBPCAD,20050930,102000,2.0593,2.0593,2.0591,2.0591
GBPCAD,20050930,102100,2.0589,2.0589,2.0580,2.0580
GBPCAD,20050930,102200,2.0579,2.0579,2.0574,2.0576
GBPCAD,20050930,102300,2.0577,2.0579,2.0576,2.0579
GBPCAD,20050930,102400,2.0580,2.0580,2.0576,2.0576
GBPCAD,20050930,102500,2.0575,2.0575,2.0570,2.0570
GBPCAD,20050930,102600,2.0568,2.0568,2.0565,2.0565
GBPCAD,20050930,102700,2.0565,2.0565,2.0562,2.0562
GBPCAD,20050930,102800,2.0562,2.0563,2.0562,2.0562
GBPCAD,20050930,102900,2.0562,2.0565,2.0562,2.0565
GBPCAD,20050930,103000,2.0566,2.0569,2.0566,2.0568
GBPCAD,20050930,103100,2.0568,2.0568,2.0563,2.0563
GBPCAD,20050930,103200,2.0564,2.0565,2.0564,2.0565
GBPCAD,20050930,103300,2.0564,2.0568,2.0564,2.0568
GBPCAD,20050930,103400,2.0568,2.0568,2.0566,2.0566
GBPCAD,20050930,103500,2.0565,2.0565,2.0562,2.0562
GBPCAD,20050930,103600,2.0561,2.0562,2.0561,2.0562
GBPCAD,20050930,103700,2.0562,2.0564,2.0561,2.0561
GBPCAD,20050930,103800,2.0559,2.0559,2.0555,2.0555
GBPCAD,20050930,103900,2.0551,2.0551,2.0545,2.0545
GBPCAD,20050930,104000,2.0543,2.0543,2.0541,2.0543
GBPCAD,20050930,104100,2.0544,2.0544,2.0544,2.0544
GBPCAD,20050930,104200,2.0544,2.0548,2.0544,2.0547
GBPCAD,20050930,104300,2.0545,2.0545,2.0537,2.0537
GBPCAD,20050930,104400,2.0534,2.0534,2.0523,2.0525
GBPCAD,20050930,104500,2.0526,2.0531,2.0526,2.0531
GBPCAD,20050930,104600,2.0532,2.0536,2.0532,2.0534
GBPCAD,20050930,104700,2.0534,2.0537,2.0534,2.0537
GBPCAD,20050930,104800,2.0536,2.0536,2.0534,2.0536
GBPCAD,20050930,104900,2.0536,2.0536,2.0533,2.0533
GBPCAD,20050930,105000,2.0532,2.0532,2.0531,2.0531
GBPCAD,20050930,105100,2.0530,2.0530,2.0527,2.0527
GBPCAD,20050930,105200,2.0529,2.0529,2.0529,2.0529
GBPCAD,20050930,105300,2.0530,2.0530,2.0530,2.0530
GBPCAD,20050930,105400,2.0529,2.0529,2.0524,2.0524
GBPCAD,20050930,105500,2.0524,2.0526,2.0524,2.0526
GBPCAD,20050930,105600,2.0527,2.0531,2.0527,2.0531
GBPCAD,20050930,105700,2.0530,2.0531,2.0530,2.0531
GBPCAD,20050930,105800,2.0531,2.0531,2.0531,2.0531
GBPCAD,20050930,105900,2.0532,2.0534,2.0531,2.0534
GBPCAD,20050930,110000,2.0535,2.0537,2.0533,2.0533
GBPCAD,20050930,110100,2.0531,2.0533,2.0529,2.0533
GBPCAD,20050930,110200,2.0533,2.0535,2.0533,2.0535
GBPCAD,20050930,110300,2.0534,2.0534,2.0533,2.0533
GBPCAD,20050930,110400,2.0533,2.0534,2.0533,2.0534
GBPCAD,20050930,110500,2.0535,2.0535,2.0533,2.0534
GBPCAD,20050930,110600,2.0534,2.0534,2.0532,2.0532
GBPCAD,20050930,110700,2.0531,2.0531,2.0531,2.0531
GBPCAD,20050930,110800,2.0531,2.0532,2.0531,2.0531
GBPCAD,20050930,110900,2.0531,2.0531,2.0529,2.0529
GBPCAD,20050930,111000,2.0529,2.0529,2.0526,2.0526
GBPCAD,20050930,111100,2.0524,2.0524,2.0520,2.0520
GBPCAD,20050930,111200,2.0520,2.0524,2.0520,2.0524
GBPCAD,20050930,111300,2.0524,2.0526,2.0524,2.0526
GBPCAD,20050930,111400,2.0526,2.0527,2.0526,2.0527
GBPCAD,20050930,111500,2.0527,2.0527,2.0524,2.0524
GBPCAD,20050930,111600,2.0524,2.0526,2.0524,2.0526
GBPCAD,20050930,111700,2.0527,2.0529,2.0527,2.0529
GBPCAD,20050930,111800,2.0529,2.0529,2.0527,2.0527
GBPCAD,20050930,111900,2.0527,2.0529,2.0527,2.0529
GBPCAD,20050930,112000,2.0529,2.0529,2.0529,2.0529
GBPCAD,20050930,112100,2.0530,2.0531,2.0530,2.0531
GBPCAD,20050930,112200,2.0532,2.0532,2.0531,2.0531
GBPCAD,20050930,112300,2.0530,2.0530,2.0526,2.0526
GBPCAD,20050930,112400,2.0524,2.0527,2.0524,2.0527
GBPCAD,20050930,112500,2.0529,2.0530,2.0529,2.0530
GBPCAD,20050930,112600,2.0531,2.0532,2.0531,2.0532
GBPCAD,20050930,112700,2.0531,2.0533,2.0531,2.0533
GBPCAD,20050930,112800,2.0535,2.0540,2.0535,2.0540
GBPCAD,20050930,112900,2.0540,2.0545,2.0540,2.0545
GBPCAD,20050930,113000,2.0547,2.0548,2.0547,2.0547
GBPCAD,20050930,113100,2.0545,2.0551,2.0545,2.0551
GBPCAD,20050930,113200,2.0550,2.0551,2.0545,2.0545
GBPCAD,20050930,113300,2.0543,2.0545,2.0541,2.0545
GBPCAD,20050930,113400,2.0546,2.0552,2.0546,2.0552
GBPCAD,20050930,113500,2.0552,2.0554,2.0552,2.0554
GBPCAD,20050930,113600,2.0553,2.0554,2.0553,2.0554
GBPCAD,20050930,113700,2.0554,2.0556,2.0554,2.0555
GBPCAD,20050930,113800,2.0555,2.0555,2.0553,2.0553
GBPCAD,20050930,113900,2.0553,2.0555,2.0553,2.0555
GBPCAD,20050930,114000,2.0558,2.0567,2.0558,2.0567
GBPCAD,20050930,114100,2.0568,2.0568,2.0562,2.0562
GBPCAD,20050930,114200,2.0561,2.0561,2.0559,2.0560
GBPCAD,20050930,114300,2.0561,2.0561,2.0561,2.0561
GBPCAD,20050930,114400,2.0561,2.0563,2.0560,2.0562
GBPCAD,20050930,114500,2.0561,2.0561,2.0556,2.0556
GBPCAD,20050930,114600,2.0555,2.0555,2.0553,2.0553
GBPCAD,20050930,114700,2.0551,2.0551,2.0550,2.0550
GBPCAD,20050930,114800,2.0551,2.0554,2.0551,2.0554
GBPCAD,20050930,114900,2.0555,2.0555,2.0554,2.0554
GBPCAD,20050930,115000,2.0554,2.0557,2.0554,2.0557
GBPCAD,20050930,115100,2.0558,2.0558,2.0551,2.0551
GBPCAD,20050930,115200,2.0550,2.0550,2.0548,2.0548
GBPCAD,20050930,115300,2.0549,2.0550,2.0549,2.0549
GBPCAD,20050930,115400,2.0548,2.0548,2.0547,2.0548
GBPCAD,20050930,115500,2.0549,2.0551,2.0549,2.0551
GBPCAD,20050930,115600,2.0552,2.0555,2.0552,2.0554
GBPCAD,20050930,115700,2.0554,2.0554,2.0554,2.0554
GBPCAD,20050930,115800,2.0555,2.0563,2.0555,2.0562
GBPCAD,20050930,115900,2.0563,2.0566,2.0563,2.0566
GBPCAD,20050930,120000,2.0566,2.0576,2.0566,2.0576
GBPCAD,20050930,120100,2.0579,2.0582,2.0577,2.0580
GBPCAD,20050930,120200,2.0579,2.0579,2.0570,2.0575
GBPCAD,20050930,120300,2.0573,2.0573,2.0573,2.0573
GBPCAD,20050930,120400,2.0573,2.0577,2.0573,2.0573
GBPCAD,20050930,120500,2.0573,2.0573,2.0572,2.0572
GBPCAD,20050930,120600,2.0570,2.0570,2.0570,2.0570
GBPCAD,20050930,120700,2.0570,2.0574,2.0570,2.0574
GBPCAD,20050930,120800,2.0575,2.0575,2.0575,2.0575
GBPCAD,20050930,120900,2.0575,2.0576,2.0575,2.0576
GBPCAD,20050930,121000,2.0577,2.0577,2.0577,2.0577
GBPCAD,20050930,121100,2.0579,2.0584,2.0579,2.0584
GBPCAD,20050930,121200,2.0586,2.0590,2.0586,2.0589
GBPCAD,20050930,121300,2.0589,2.0589,2.0587,2.0589
GBPCAD,20050930,121400,2.0590,2.0592,2.0590,2.0592
GBPCAD,20050930,121500,2.0593,2.0593,2.0587,2.0587
GBPCAD,20050930,121600,2.0586,2.0587,2.0586,2.0587
GBPCAD,20050930,121700,2.0587,2.0590,2.0587,2.0590
GBPCAD,20050930,121800,2.0589,2.0590,2.0589,2.0590
GBPCAD,20050930,121900,2.0591,2.0594,2.0591,2.0593
GBPCAD,20050930,122000,2.0592,2.0594,2.0592,2.0594
GBPCAD,20050930,122100,2.0593,2.0593,2.0593,2.0593
GBPCAD,20050930,122200,2.0594,2.0598,2.0594,2.0598
GBPCAD,20050930,122300,2.0599,2.0601,2.0599,2.0599
GBPCAD,20050930,122400,2.0598,2.0598,2.0596,2.0598
GBPCAD,20050930,122500,2.0599,2.0601,2.0599,2.0601
GBPCAD,20050930,122600,2.0602,2.0603,2.0602,2.0603
GBPCAD,20050930,122700,2.0603,2.0603,2.0601,2.0601
GBPCAD,20050930,122800,2.0602,2.0605,2.0601,2.0605
GBPCAD,20050930,122900,2.0605,2.0608,2.0605,2.0608
GBPCAD,20050930,123000,2.0609,2.0610,2.0608,2.0610
GBPCAD,20050930,123100,2.0609,2.0612,2.0609,2.0612
GBPCAD,20050930,123200,2.0612,2.0614,2.0610,2.0610
GBPCAD,20050930,123300,2.0609,2.0610,2.0608,2.0608
GBPCAD,20050930,123400,2.0608,2.0608,2.0605,2.0605
GBPCAD,20050930,123500,2.0604,2.0604,2.0600,2.0600
GBPCAD,20050930,123600,2.0601,2.0604,2.0601,2.0604
GBPCAD,20050930,123700,2.0605,2.0610,2.0605,2.0610
GBPCAD,20050930,123800,2.0609,2.0609,2.0603,2.0603
GBPCAD,20050930,123900,2.0602,2.0602,2.0597,2.0597
GBPCAD,20050930,124000,2.0596,2.0596,2.0593,2.0593
GBPCAD,20050930,124100,2.0591,2.0591,2.0587,2.0587
GBPCAD,20050930,124200,2.0589,2.0594,2.0589,2.0594
GBPCAD,20050930,124300,2.0593,2.0596,2.0593,2.0596
GBPCAD,20050930,124400,2.0597,2.0603,2.0597,2.0603
GBPCAD,20050930,124500,2.0604,2.0604,2.0601,2.0601
GBPCAD,20050930,124600,2.0601,2.0606,2.0601,2.0606
GBPCAD,20050930,124700,2.0607,2.0608,2.0607,2.0608
GBPCAD,20050930,124800,2.0609,2.0612,2.0609,2.0611
GBPCAD,20050930,124900,2.0610,2.0614,2.0610,2.0614
GBPCAD,20050930,125000,2.0614,2.0616,2.0614,2.0615
GBPCAD,20050930,125100,2.0614,2.0614,2.0612,2.0613
GBPCAD,20050930,125200,2.0612,2.0616,2.0612,2.0616
GBPCAD,20050930,125300,2.0617,2.0617,2.0617,2.0617
GBPCAD,20050930,125400,2.0617,2.0618,2.0617,2.0618
GBPCAD,20050930,125500,2.0618,2.0622,2.0618,2.0622
GBPCAD,20050930,125600,2.0622,2.0622,2.0621,2.0621
GBPCAD,20050930,125700,2.0620,2.0620,2.0619,2.0619
GBPCAD,20050930,125800,2.0619,2.0620,2.0619,2.0620
GBPCAD,20050930,125900,2.0619,2.0619,2.0617,2.0617
GBPCAD,20050930,130000,2.0617,2.0617,2.0615,2.0615
GBPCAD,20050930,130100,2.0617,2.0622,2.0617,2.0622
GBPCAD,20050930,130200,2.0624,2.0625,2.0624,2.0624
GBPCAD,20050930,130300,2.0624,2.0625,2.0622,2.0625
GBPCAD,20050930,130400,2.0626,2.0626,2.0621,2.0621
GBPCAD,20050930,130500,2.0619,2.0620,2.0619,2.0619
GBPCAD,20050930,130600,2.0619,2.0623,2.0619,2.0623
GBPCAD,20050930,130700,2.0624,2.0629,2.0624,2.0629
GBPCAD,20050930,130800,2.0629,2.0632,2.0629,2.0632
GBPCAD,20050930,130900,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050930,131000,2.0632,2.0634,2.0632,2.0634
GBPCAD,20050930,131100,2.0634,2.0635,2.0634,2.0634
GBPCAD,20050930,131200,2.0635,2.0637,2.0635,2.0637
GBPCAD,20050930,131300,2.0638,2.0640,2.0638,2.0640
GBPCAD,20050930,131400,2.0640,2.0640,2.0639,2.0640
GBPCAD,20050930,131500,2.0640,2.0640,2.0638,2.0638
GBPCAD,20050930,131600,2.0638,2.0638,2.0635,2.0635
GBPCAD,20050930,131700,2.0635,2.0635,2.0633,2.0633
GBPCAD,20050930,131800,2.0633,2.0634,2.0633,2.0634
GBPCAD,20050930,131900,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050930,132000,2.0638,2.0638,2.0635,2.0635
GBPCAD,20050930,132100,2.0633,2.0633,2.0630,2.0630
GBPCAD,20050930,132200,2.0628,2.0629,2.0628,2.0628
GBPCAD,20050930,132300,2.0631,2.0631,2.0629,2.0629
GBPCAD,20050930,132400,2.0628,2.0628,2.0627,2.0628
GBPCAD,20050930,132500,2.0628,2.0628,2.0628,2.0628
GBPCAD,20050930,132600,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050930,132700,2.0628,2.0628,2.0628,2.0628
GBPCAD,20050930,132800,2.0628,2.0629,2.0628,2.0629
GBPCAD,20050930,132900,2.0629,2.0629,2.0628,2.0628
GBPCAD,20050930,133000,2.0628,2.0628,2.0628,2.0628
GBPCAD,20050930,133100,2.0628,2.0630,2.0628,2.0630
GBPCAD,20050930,133200,2.0632,2.0638,2.0632,2.0636
GBPCAD,20050930,133300,2.0635,2.0635,2.0631,2.0631
GBPCAD,20050930,133400,2.0629,2.0632,2.0628,2.0632
GBPCAD,20050930,133500,2.0633,2.0638,2.0633,2.0638
GBPCAD,20050930,133600,2.0638,2.0639,2.0638,2.0638
GBPCAD,20050930,133700,2.0639,2.0645,2.0639,2.0645
GBPCAD,20050930,133800,2.0646,2.0646,2.0639,2.0639
GBPCAD,20050930,133900,2.0640,2.0641,2.0640,2.0640
GBPCAD,20050930,134000,2.0638,2.0640,2.0638,2.0640
GBPCAD,20050930,134100,2.0641,2.0641,2.0640,2.0640
GBPCAD,20050930,134200,2.0640,2.0640,2.0638,2.0638
GBPCAD,20050930,134300,2.0638,2.0638,2.0636,2.0636
GBPCAD,20050930,134400,2.0638,2.0638,2.0636,2.0638
GBPCAD,20050930,134500,2.0639,2.0640,2.0639,2.0639
GBPCAD,20050930,134600,2.0638,2.0638,2.0634,2.0634
GBPCAD,20050930,134700,2.0633,2.0633,2.0631,2.0632
GBPCAD,20050930,134800,2.0632,2.0633,2.0632,2.0633
GBPCAD,20050930,134900,2.0635,2.0635,2.0633,2.0633
GBPCAD,20050930,135000,2.0633,2.0638,2.0633,2.0638
GBPCAD,20050930,135100,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050930,135200,2.0636,2.0638,2.0636,2.0636
GBPCAD,20050930,135300,2.0635,2.0635,2.0633,2.0633
GBPCAD,20050930,135400,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050930,135500,2.0632,2.0637,2.0632,2.0637
GBPCAD,20050930,135600,2.0637,2.0638,2.0633,2.0633
GBPCAD,20050930,135700,2.0633,2.0635,2.0633,2.0635
GBPCAD,20050930,135800,2.0633,2.0637,2.0633,2.0637
GBPCAD,20050930,135900,2.0638,2.0640,2.0638,2.0638
GBPCAD,20050930,140000,2.0636,2.0638,2.0636,2.0638
GBPCAD,20050930,140100,2.0639,2.0644,2.0639,2.0643
GBPCAD,20050930,140200,2.0645,2.0645,2.0642,2.0642
GBPCAD,20050930,140300,2.0640,2.0640,2.0640,2.0640
GBPCAD,20050930,140400,2.0640,2.0640,2.0638,2.0638
GBPCAD,20050930,140500,2.0638,2.0638,2.0636,2.0636
GBPCAD,20050930,140600,2.0635,2.0635,2.0630,2.0630
GBPCAD,20050930,140700,2.0629,2.0630,2.0629,2.0630
GBPCAD,20050930,140800,2.0629,2.0629,2.0626,2.0626
GBPCAD,20050930,140900,2.0626,2.0626,2.0625,2.0625
GBPCAD,20050930,141000,2.0624,2.0624,2.0621,2.0624
GBPCAD,20050930,141100,2.0623,2.0623,2.0622,2.0622
GBPCAD,20050930,141200,2.0622,2.0622,2.0622,2.0622
GBPCAD,20050930,141300,2.0621,2.0621,2.0619,2.0619
GBPCAD,20050930,141400,2.0620,2.0622,2.0620,2.0621
GBPCAD,20050930,141500,2.0621,2.0621,2.0619,2.0619
GBPCAD,20050930,141600,2.0619,2.0621,2.0619,2.0621
GBPCAD,20050930,141700,2.0622,2.0628,2.0622,2.0628
GBPCAD,20050930,141800,2.0629,2.0633,2.0629,2.0633
GBPCAD,20050930,141900,2.0634,2.0637,2.0634,2.0637
GBPCAD,20050930,142000,2.0638,2.0639,2.0638,2.0638
GBPCAD,20050930,142100,2.0638,2.0640,2.0638,2.0640
GBPCAD,20050930,142200,2.0638,2.0638,2.0631,2.0631
GBPCAD,20050930,142300,2.0629,2.0629,2.0628,2.0628
GBPCAD,20050930,142400,2.0628,2.0628,2.0624,2.0624
GBPCAD,20050930,142500,2.0623,2.0624,2.0622,2.0624
GBPCAD,20050930,142600,2.0625,2.0626,2.0617,2.0617
GBPCAD,20050930,142700,2.0615,2.0615,2.0612,2.0612
GBPCAD,20050930,142800,2.0614,2.0615,2.0614,2.0615
GBPCAD,20050930,142900,2.0614,2.0615,2.0612,2.0612
GBPCAD,20050930,143000,2.0612,2.0613,2.0612,2.0612
GBPCAD,20050930,143100,2.0613,2.0621,2.0613,2.0617
GBPCAD,20050930,143200,2.0618,2.0618,2.0613,2.0613
GBPCAD,20050930,143300,2.0612,2.0612,2.0607,2.0607
GBPCAD,20050930,143400,2.0606,2.0608,2.0603,2.0607
GBPCAD,20050930,143500,2.0605,2.0605,2.0601,2.0602
GBPCAD,20050930,143600,2.0600,2.0600,2.0596,2.0596
GBPCAD,20050930,143700,2.0595,2.0596,2.0594,2.0596
GBPCAD,20050930,143800,2.0597,2.0600,2.0597,2.0599
GBPCAD,20050930,143900,2.0597,2.0605,2.0597,2.0604
GBPCAD,20050930,144000,2.0603,2.0603,2.0584,2.0584
GBPCAD,20050930,144100,2.0580,2.0580,2.0575,2.0577
GBPCAD,20050930,144200,2.0576,2.0576,2.0575,2.0575
GBPCAD,20050930,144300,2.0575,2.0575,2.0564,2.0564
GBPCAD,20050930,144400,2.0562,2.0562,2.0558,2.0558
GBPCAD,20050930,144500,2.0558,2.0564,2.0558,2.0564
GBPCAD,20050930,144600,2.0565,2.0568,2.0565,2.0566
GBPCAD,20050930,144700,2.0567,2.0568,2.0567,2.0568
GBPCAD,20050930,144800,2.0569,2.0569,2.0565,2.0565
GBPCAD,20050930,144900,2.0566,2.0568,2.0562,2.0568
GBPCAD,20050930,145000,2.0569,2.0575,2.0569,2.0575
GBPCAD,20050930,145100,2.0574,2.0574,2.0572,2.0572
GBPCAD,20050930,145200,2.0572,2.0573,2.0572,2.0572
GBPCAD,20050930,145300,2.0573,2.0575,2.0573,2.0575
GBPCAD,20050930,145400,2.0576,2.0579,2.0576,2.0576
GBPCAD,20050930,145500,2.0575,2.0575,2.0573,2.0575
GBPCAD,20050930,145600,2.0575,2.0575,2.0574,2.0574
GBPCAD,20050930,145700,2.0573,2.0573,2.0564,2.0564
GBPCAD,20050930,145800,2.0563,2.0563,2.0553,2.0553
GBPCAD,20050930,145900,2.0552,2.0552,2.0547,2.0547
GBPCAD,20050930,150000,2.0548,2.0548,2.0544,2.0544
GBPCAD,20050930,150100,2.0545,2.0548,2.0545,2.0548
GBPCAD,20050930,150200,2.0547,2.0548,2.0547,2.0548
GBPCAD,20050930,150300,2.0549,2.0550,2.0548,2.0550
GBPCAD,20050930,150400,2.0551,2.0553,2.0551,2.0553
GBPCAD,20050930,150500,2.0552,2.0553,2.0551,2.0552
GBPCAD,20050930,150600,2.0549,2.0549,2.0547,2.0547
GBPCAD,20050930,150700,2.0547,2.0549,2.0545,2.0549
GBPCAD,20050930,150800,2.0549,2.0553,2.0548,2.0553
GBPCAD,20050930,150900,2.0554,2.0555,2.0554,2.0555
GBPCAD,20050930,151000,2.0554,2.0554,2.0554,2.0554
GBPCAD,20050930,151100,2.0555,2.0559,2.0555,2.0558
GBPCAD,20050930,151200,2.0558,2.0561,2.0558,2.0561
GBPCAD,20050930,151300,2.0560,2.0568,2.0560,2.0568
GBPCAD,20050930,151400,2.0569,2.0575,2.0569,2.0573
GBPCAD,20050930,151500,2.0571,2.0571,2.0563,2.0564
GBPCAD,20050930,151600,2.0565,2.0574,2.0565,2.0574
GBPCAD,20050930,151700,2.0575,2.0577,2.0575,2.0576
GBPCAD,20050930,151800,2.0576,2.0579,2.0576,2.0579
GBPCAD,20050930,151900,2.0578,2.0578,2.0575,2.0575
GBPCAD,20050930,152000,2.0573,2.0573,2.0569,2.0569
GBPCAD,20050930,152100,2.0570,2.0570,2.0567,2.0568
GBPCAD,20050930,152200,2.0568,2.0571,2.0568,2.0571
GBPCAD,20050930,152300,2.0572,2.0573,2.0571,2.0571
GBPCAD,20050930,152400,2.0570,2.0570,2.0568,2.0569
GBPCAD,20050930,152500,2.0570,2.0570,2.0568,2.0568
GBPCAD,20050930,152600,2.0567,2.0567,2.0564,2.0565
GBPCAD,20050930,152700,2.0565,2.0565,2.0563,2.0563
GBPCAD,20050930,152800,2.0562,2.0562,2.0561,2.0562
GBPCAD,20050930,152900,2.0562,2.0562,2.0561,2.0561
GBPCAD,20050930,153000,2.0561,2.0564,2.0561,2.0563
GBPCAD,20050930,153100,2.0562,2.0562,2.0560,2.0560
GBPCAD,20050930,153200,2.0559,2.0559,2.0559,2.0559
GBPCAD,20050930,153300,2.0558,2.0559,2.0558,2.0558
GBPCAD,20050930,153400,2.0558,2.0559,2.0558,2.0559
GBPCAD,20050930,153500,2.0559,2.0559,2.0551,2.0551
GBPCAD,20050930,153600,2.0551,2.0553,2.0551,2.0553
GBPCAD,20050930,153700,2.0554,2.0554,2.0554,2.0554
GBPCAD,20050930,153800,2.0554,2.0554,2.0550,2.0550
GBPCAD,20050930,153900,2.0551,2.0556,2.0551,2.0556
GBPCAD,20050930,154000,2.0558,2.0559,2.0558,2.0559
GBPCAD,20050930,154100,2.0559,2.0559,2.0556,2.0556
GBPCAD,20050930,154200,2.0555,2.0556,2.0555,2.0555
GBPCAD,20050930,154300,2.0555,2.0555,2.0551,2.0551
GBPCAD,20050930,154400,2.0550,2.0558,2.0550,2.0558
GBPCAD,20050930,154500,2.0559,2.0563,2.0559,2.0562
GBPCAD,20050930,154600,2.0561,2.0561,2.0559,2.0559
GBPCAD,20050930,154700,2.0559,2.0560,2.0558,2.0559
GBPCAD,20050930,154800,2.0559,2.0561,2.0559,2.0560
GBPCAD,20050930,154900,2.0559,2.0561,2.0558,2.0561
GBPCAD,20050930,155000,2.0562,2.0568,2.0562,2.0568
GBPCAD,20050930,155100,2.0569,2.0576,2.0569,2.0575
GBPCAD,20050930,155200,2.0574,2.0574,2.0570,2.0570
GBPCAD,20050930,155300,2.0569,2.0569,2.0566,2.0566
GBPCAD,20050930,155400,2.0565,2.0570,2.0565,2.0570
GBPCAD,20050930,155500,2.0572,2.0578,2.0572,2.0576
GBPCAD,20050930,155600,2.0575,2.0575,2.0572,2.0572
GBPCAD,20050930,155700,2.0571,2.0571,2.0570,2.0570
GBPCAD,20050930,155800,2.0568,2.0569,2.0561,2.0563
GBPCAD,20050930,155900,2.0564,2.0569,2.0564,2.0569
GBPCAD,20050930,160000,2.0568,2.0569,2.0566,2.0568
GBPCAD,20050930,160100,2.0567,2.0567,2.0561,2.0561
GBPCAD,20050930,160200,2.0562,2.0564,2.0562,2.0564
GBPCAD,20050930,160300,2.0563,2.0563,2.0562,2.0562
GBPCAD,20050930,160400,2.0561,2.0562,2.0561,2.0562
GBPCAD,20050930,160500,2.0564,2.0567,2.0564,2.0566
GBPCAD,20050930,160600,2.0565,2.0565,2.0560,2.0560
GBPCAD,20050930,160700,2.0558,2.0561,2.0558,2.0559
GBPCAD,20050930,160800,2.0559,2.0559,2.0554,2.0554
GBPCAD,20050930,160900,2.0555,2.0556,2.0554,2.0554
GBPCAD,20050930,161000,2.0552,2.0552,2.0538,2.0538
GBPCAD,20050930,161100,2.0540,2.0547,2.0540,2.0546
GBPCAD,20050930,161200,2.0545,2.0545,2.0545,2.0545
GBPCAD,20050930,161300,2.0547,2.0548,2.0547,2.0548
GBPCAD,20050930,161400,2.0549,2.0550,2.0549,2.0550
GBPCAD,20050930,161500,2.0548,2.0551,2.0548,2.0551
GBPCAD,20050930,161600,2.0551,2.0551,2.0546,2.0546
GBPCAD,20050930,161700,2.0545,2.0549,2.0545,2.0549
GBPCAD,20050930,161800,2.0550,2.0555,2.0550,2.0555
GBPCAD,20050930,161900,2.0555,2.0556,2.0555,2.0556
GBPCAD,20050930,162000,2.0555,2.0561,2.0555,2.0561
GBPCAD,20050930,162100,2.0562,2.0563,2.0562,2.0562
GBPCAD,20050930,162200,2.0561,2.0565,2.0559,2.0565
GBPCAD,20050930,162300,2.0565,2.0565,2.0561,2.0561
GBPCAD,20050930,162400,2.0559,2.0562,2.0559,2.0562
GBPCAD,20050930,162500,2.0563,2.0565,2.0561,2.0565
GBPCAD,20050930,162600,2.0566,2.0566,2.0566,2.0566
GBPCAD,20050930,162700,2.0568,2.0569,2.0566,2.0568
GBPCAD,20050930,162800,2.0566,2.0566,2.0565,2.0565
GBPCAD,20050930,162900,2.0564,2.0565,2.0563,2.0565
GBPCAD,20050930,163000,2.0565,2.0565,2.0562,2.0562
GBPCAD,20050930,163100,2.0561,2.0561,2.0560,2.0560
GBPCAD,20050930,163200,2.0559,2.0559,2.0557,2.0558
GBPCAD,20050930,163300,2.0558,2.0558,2.0558,2.0558
GBPCAD,20050930,163400,2.0559,2.0559,2.0558,2.0558
GBPCAD,20050930,163500,2.0557,2.0558,2.0556,2.0558
GBPCAD,20050930,163600,2.0558,2.0558,2.0558,2.0558
GBPCAD,20050930,163700,2.0559,2.0566,2.0559,2.0566
GBPCAD,20050930,163800,2.0565,2.0566,2.0562,2.0566
GBPCAD,20050930,163900,2.0568,2.0573,2.0568,2.0573
GBPCAD,20050930,164000,2.0575,2.0586,2.0575,2.0586
GBPCAD,20050930,164100,2.0587,2.0589,2.0586,2.0587
GBPCAD,20050930,164200,2.0590,2.0591,2.0584,2.0584
GBPCAD,20050930,164300,2.0583,2.0583,2.0578,2.0578
GBPCAD,20050930,164400,2.0577,2.0577,2.0573,2.0574
GBPCAD,20050930,164500,2.0575,2.0584,2.0575,2.0584
GBPCAD,20050930,164600,2.0586,2.0591,2.0586,2.0589
GBPCAD,20050930,164700,2.0590,2.0597,2.0590,2.0596
GBPCAD,20050930,164800,2.0595,2.0595,2.0592,2.0592
GBPCAD,20050930,164900,2.0593,2.0593,2.0587,2.0587
GBPCAD,20050930,165000,2.0588,2.0597,2.0588,2.0597
GBPCAD,20050930,165100,2.0596,2.0596,2.0593,2.0593
GBPCAD,20050930,165200,2.0591,2.0591,2.0577,2.0584
GBPCAD,20050930,165300,2.0587,2.0589,2.0587,2.0589
GBPCAD,20050930,165400,2.0589,2.0593,2.0587,2.0593
GBPCAD,20050930,165500,2.0590,2.0590,2.0580,2.0580
GBPCAD,20050930,165600,2.0579,2.0579,2.0570,2.0570
GBPCAD,20050930,165700,2.0571,2.0575,2.0571,2.0572
GBPCAD,20050930,165800,2.0571,2.0571,2.0567,2.0568
GBPCAD,20050930,165900,2.0566,2.0566,2.0551,2.0551
GBPCAD,20050930,170000,2.0550,2.0550,2.0537,2.0537
GBPCAD,20050930,170100,2.0533,2.0533,2.0515,2.0515
GBPCAD,20050930,170200,2.0512,2.0512,2.0485,2.0485
GBPCAD,20050930,170300,2.0484,2.0505,2.0478,2.0505
GBPCAD,20050930,170400,2.0503,2.0503,2.0497,2.0497
GBPCAD,20050930,170500,2.0496,2.0496,2.0489,2.0489
GBPCAD,20050930,170600,2.0487,2.0499,2.0487,2.0498
GBPCAD,20050930,170700,2.0498,2.0501,2.0498,2.0501
GBPCAD,20050930,170800,2.0501,2.0505,2.0501,2.0505
GBPCAD,20050930,170900,2.0505,2.0505,2.0494,2.0498
GBPCAD,20050930,171000,2.0499,2.0501,2.0499,2.0501
GBPCAD,20050930,171100,2.0502,2.0505,2.0502,2.0505
GBPCAD,20050930,171200,2.0507,2.0509,2.0506,2.0506
GBPCAD,20050930,171300,2.0505,2.0509,2.0505,2.0509
GBPCAD,20050930,171400,2.0510,2.0512,2.0510,2.0512
GBPCAD,20050930,171500,2.0510,2.0510,2.0509,2.0510
GBPCAD,20050930,171600,2.0509,2.0509,2.0507,2.0509
GBPCAD,20050930,171700,2.0509,2.0509,2.0507,2.0507
GBPCAD,20050930,171800,2.0508,2.0513,2.0508,2.0512
GBPCAD,20050930,171900,2.0510,2.0512,2.0509,2.0512
GBPCAD,20050930,172000,2.0512,2.0512,2.0504,2.0504
GBPCAD,20050930,172100,2.0503,2.0503,2.0496,2.0496
GBPCAD,20050930,172200,2.0496,2.0496,2.0491,2.0492
GBPCAD,20050930,172300,2.0491,2.0498,2.0491,2.0498
GBPCAD,20050930,172400,2.0498,2.0499,2.0498,2.0499
GBPCAD,20050930,172500,2.0500,2.0506,2.0500,2.0503
GBPCAD,20050930,172600,2.0501,2.0501,2.0498,2.0501
GBPCAD,20050930,172700,2.0501,2.0502,2.0500,2.0500
GBPCAD,20050930,172800,2.0501,2.0503,2.0501,2.0503
GBPCAD,20050930,172900,2.0505,2.0505,2.0504,2.0505
GBPCAD,20050930,173000,2.0505,2.0514,2.0505,2.0513
GBPCAD,20050930,173100,2.0515,2.0521,2.0515,2.0521
GBPCAD,20050930,173200,2.0522,2.0527,2.0522,2.0527
GBPCAD,20050930,173300,2.0529,2.0531,2.0529,2.0531
GBPCAD,20050930,173400,2.0531,2.0545,2.0531,2.0545
GBPCAD,20050930,173500,2.0546,2.0548,2.0546,2.0548
GBPCAD,20050930,173600,2.0549,2.0549,2.0538,2.0538
GBPCAD,20050930,173700,2.0537,2.0537,2.0527,2.0530
GBPCAD,20050930,173800,2.0531,2.0534,2.0531,2.0534
GBPCAD,20050930,173900,2.0536,2.0538,2.0536,2.0538
GBPCAD,20050930,174000,2.0538,2.0540,2.0538,2.0538
GBPCAD,20050930,174100,2.0538,2.0538,2.0537,2.0537
GBPCAD,20050930,174200,2.0538,2.0548,2.0537,2.0548
GBPCAD,20050930,174300,2.0547,2.0547,2.0543,2.0543
GBPCAD,20050930,174400,2.0542,2.0542,2.0540,2.0540
GBPCAD,20050930,174500,2.0540,2.0546,2.0540,2.0546
GBPCAD,20050930,174600,2.0545,2.0545,2.0544,2.0544
GBPCAD,20050930,174700,2.0545,2.0551,2.0545,2.0551
GBPCAD,20050930,174800,2.0551,2.0555,2.0551,2.0554
GBPCAD,20050930,174900,2.0555,2.0557,2.0555,2.0557
GBPCAD,20050930,175000,2.0559,2.0564,2.0559,2.0564
GBPCAD,20050930,175100,2.0565,2.0565,2.0562,2.0564
GBPCAD,20050930,175200,2.0563,2.0563,2.0559,2.0559
GBPCAD,20050930,175300,2.0558,2.0558,2.0552,2.0554
GBPCAD,20050930,175400,2.0555,2.0555,2.0547,2.0547
GBPCAD,20050930,175500,2.0547,2.0547,2.0547,2.0547
GBPCAD,20050930,175600,2.0547,2.0547,2.0535,2.0535
GBPCAD,20050930,175700,2.0534,2.0534,2.0527,2.0528
GBPCAD,20050930,175800,2.0527,2.0527,2.0522,2.0526
GBPCAD,20050930,175900,2.0527,2.0531,2.0527,2.0531
GBPCAD,20050930,180000,2.0532,2.0533,2.0531,2.0532
GBPCAD,20050930,180100,2.0533,2.0538,2.0533,2.0538
GBPCAD,20050930,180200,2.0539,2.0543,2.0539,2.0542
GBPCAD,20050930,180300,2.0543,2.0544,2.0541,2.0541
GBPCAD,20050930,180400,2.0540,2.0542,2.0538,2.0542
GBPCAD,20050930,180500,2.0543,2.0544,2.0542,2.0542
GBPCAD,20050930,180600,2.0543,2.0543,2.0543,2.0543
GBPCAD,20050930,180700,2.0543,2.0545,2.0543,2.0545
GBPCAD,20050930,180800,2.0546,2.0547,2.0546,2.0547
GBPCAD,20050930,180900,2.0547,2.0547,2.0545,2.0545
GBPCAD,20050930,181000,2.0543,2.0543,2.0538,2.0540
GBPCAD,20050930,181100,2.0538,2.0538,2.0536,2.0536
GBPCAD,20050930,181200,2.0534,2.0534,2.0531,2.0531
GBPCAD,20050930,181300,2.0530,2.0533,2.0530,2.0533
GBPCAD,20050930,181400,2.0534,2.0534,2.0534,2.0534
GBPCAD,20050930,181500,2.0534,2.0534,2.0533,2.0533
GBPCAD,20050930,181600,2.0533,2.0533,2.0531,2.0533
GBPCAD,20050930,181700,2.0533,2.0533,2.0531,2.0531
GBPCAD,20050930,181800,2.0530,2.0530,2.0529,2.0530
GBPCAD,20050930,181900,2.0530,2.0531,2.0530,2.0531
GBPCAD,20050930,182000,2.0529,2.0531,2.0529,2.0531
GBPCAD,20050930,182100,2.0530,2.0530,2.0526,2.0529
GBPCAD,20050930,182200,2.0530,2.0548,2.0530,2.0545
GBPCAD,20050930,182300,2.0545,2.0545,2.0543,2.0543
GBPCAD,20050930,182400,2.0542,2.0543,2.0537,2.0537
GBPCAD,20050930,182500,2.0538,2.0538,2.0538,2.0538
GBPCAD,20050930,182600,2.0537,2.0537,2.0533,2.0533
GBPCAD,20050930,182700,2.0534,2.0534,2.0530,2.0530
GBPCAD,20050930,182800,2.0529,2.0529,2.0524,2.0524
GBPCAD,20050930,182900,2.0523,2.0524,2.0523,2.0524
GBPCAD,20050930,183000,2.0522,2.0522,2.0515,2.0515
GBPCAD,20050930,183100,2.0516,2.0517,2.0516,2.0517
GBPCAD,20050930,183200,2.0520,2.0526,2.0520,2.0522
GBPCAD,20050930,183300,2.0521,2.0522,2.0519,2.0519
GBPCAD,20050930,183400,2.0517,2.0519,2.0517,2.0519
GBPCAD,20050930,183500,2.0521,2.0526,2.0521,2.0526
GBPCAD,20050930,183600,2.0527,2.0529,2.0527,2.0529
GBPCAD,20050930,183700,2.0529,2.0529,2.0525,2.0525
GBPCAD,20050930,183800,2.0523,2.0523,2.0519,2.0519
GBPCAD,20050930,183900,2.0519,2.0520,2.0519,2.0520
GBPCAD,20050930,184000,2.0521,2.0522,2.0520,2.0520
GBPCAD,20050930,184100,2.0520,2.0520,2.0519,2.0519
GBPCAD,20050930,184200,2.0517,2.0517,2.0516,2.0516
GBPCAD,20050930,184300,2.0515,2.0515,2.0514,2.0514
GBPCAD,20050930,184400,2.0513,2.0513,2.0512,2.0512
GBPCAD,20050930,184500,2.0512,2.0513,2.0509,2.0510
GBPCAD,20050930,184600,2.0510,2.0511,2.0510,2.0511
GBPCAD,20050930,184700,2.0511,2.0514,2.0511,2.0513
GBPCAD,20050930,184800,2.0512,2.0517,2.0512,2.0517
GBPCAD,20050930,184900,2.0516,2.0516,2.0513,2.0513
GBPCAD,20050930,185000,2.0512,2.0512,2.0511,2.0512
GBPCAD,20050930,185100,2.0513,2.0513,2.0509,2.0509
GBPCAD,20050930,185200,2.0508,2.0508,2.0505,2.0505
GBPCAD,20050930,185300,2.0504,2.0504,2.0501,2.0501
GBPCAD,20050930,185400,2.0502,2.0502,2.0499,2.0499
GBPCAD,20050930,185500,2.0498,2.0498,2.0496,2.0498
GBPCAD,20050930,185600,2.0499,2.0501,2.0499,2.0501
GBPCAD,20050930,185700,2.0502,2.0503,2.0502,2.0503
GBPCAD,20050930,185800,2.0503,2.0503,2.0501,2.0501
GBPCAD,20050930,185900,2.0501,2.0501,2.0499,2.0501
GBPCAD,20050930,190000,2.0498,2.0499,2.0498,2.0499
GBPCAD,20050930,190100,2.0499,2.0499,2.0498,2.0498
GBPCAD,20050930,190200,2.0499,2.0500,2.0499,2.0500
GBPCAD,20050930,190300,2.0499,2.0499,2.0496,2.0496
GBPCAD,20050930,190400,2.0495,2.0498,2.0495,2.0498
GBPCAD,20050930,190500,2.0498,2.0498,2.0498,2.0498
GBPCAD,20050930,190600,2.0498,2.0499,2.0496,2.0499
GBPCAD,20050930,190700,2.0500,2.0501,2.0499,2.0500
GBPCAD,20050930,190800,2.0499,2.0499,2.0498,2.0498
GBPCAD,20050930,190900,2.0497,2.0498,2.0495,2.0498
GBPCAD,20050930,191000,2.0499,2.0502,2.0499,2.0501
GBPCAD,20050930,191100,2.0501,2.0502,2.0501,2.0501
GBPCAD,20050930,191200,2.0501,2.0503,2.0501,2.0503
GBPCAD,20050930,191300,2.0504,2.0505,2.0504,2.0505
GBPCAD,20050930,191400,2.0506,2.0509,2.0506,2.0509
GBPCAD,20050930,191500,2.0509,2.0513,2.0509,2.0513
GBPCAD,20050930,191600,2.0513,2.0513,2.0510,2.0510
GBPCAD,20050930,191700,2.0510,2.0510,2.0510,2.0510
GBPCAD,20050930,191800,2.0509,2.0515,2.0509,2.0515
GBPCAD,20050930,191900,2.0516,2.0517,2.0514,2.0514
GBPCAD,20050930,192000,2.0515,2.0516,2.0513,2.0513
GBPCAD,20050930,192100,2.0512,2.0512,2.0508,2.0508
GBPCAD,20050930,192200,2.0505,2.0505,2.0503,2.0503
GBPCAD,20050930,192300,2.0502,2.0502,2.0500,2.0500
GBPCAD,20050930,192400,2.0501,2.0501,2.0499,2.0499
GBPCAD,20050930,192500,2.0499,2.0500,2.0499,2.0500
GBPCAD,20050930,192600,2.0501,2.0502,2.0500,2.0500
GBPCAD,20050930,192700,2.0501,2.0501,2.0491,2.0491
GBPCAD,20050930,192800,2.0490,2.0490,2.0487,2.0487
GBPCAD,20050930,192900,2.0488,2.0488,2.0486,2.0486
GBPCAD,20050930,193000,2.0485,2.0486,2.0485,2.0485
GBPCAD,20050930,193100,2.0484,2.0484,2.0481,2.0482
GBPCAD,20050930,193200,2.0482,2.0482,2.0482,2.0482
GBPCAD,20050930,193300,2.0481,2.0481,2.0477,2.0477
GBPCAD,20050930,193400,2.0476,2.0476,2.0472,2.0476
GBPCAD,20050930,193500,2.0475,2.0475,2.0470,2.0470
GBPCAD,20050930,193600,2.0469,2.0469,2.0468,2.0468
GBPCAD,20050930,193700,2.0469,2.0471,2.0469,2.0471
GBPCAD,20050930,193800,2.0471,2.0471,2.0467,2.0467
GBPCAD,20050930,193900,2.0466,2.0466,2.0466,2.0466
GBPCAD,20050930,194000,2.0466,2.0470,2.0466,2.0470
GBPCAD,20050930,194100,2.0471,2.0471,2.0471,2.0471
GBPCAD,20050930,194200,2.0473,2.0473,2.0473,2.0473
GBPCAD,20050930,194300,2.0473,2.0473,2.0471,2.0473
GBPCAD,20050930,194400,2.0475,2.0480,2.0475,2.0480
GBPCAD,20050930,194500,2.0481,2.0482,2.0481,2.0482
GBPCAD,20050930,194600,2.0483,2.0483,2.0483,2.0483
GBPCAD,20050930,194700,2.0484,2.0484,2.0478,2.0479
GBPCAD,20050930,194800,2.0480,2.0481,2.0480,2.0481
GBPCAD,20050930,194900,2.0481,2.0486,2.0481,2.0486
GBPCAD,20050930,195000,2.0486,2.0486,2.0482,2.0482
GBPCAD,20050930,195100,2.0482,2.0483,2.0482,2.0483
GBPCAD,20050930,195200,2.0483,2.0483,2.0481,2.0481
GBPCAD,20050930,195300,2.0480,2.0480,2.0479,2.0479
GBPCAD,20050930,195400,2.0479,2.0479,2.0479,2.0479
GBPCAD,20050930,195500,2.0479,2.0480,2.0475,2.0477
GBPCAD,20050930,195600,2.0478,2.0479,2.0478,2.0479
GBPCAD,20050930,195700,2.0480,2.0480,2.0478,2.0478
GBPCAD,20050930,195800,2.0479,2.0480,2.0478,2.0478
GBPCAD,20050930,195900,2.0477,2.0477,2.0476,2.0476
GBPCAD,20050930,200000,2.0475,2.0475,2.0473,2.0473
GBPCAD,20050930,200100,2.0472,2.0472,2.0465,2.0465
GBPCAD,20050930,200200,2.0464,2.0464,2.0460,2.0460
GBPCAD,20050930,200300,2.0459,2.0459,2.0459,2.0459
GBPCAD,20050930,200400,2.0458,2.0459,2.0458,2.0459
GBPCAD,20050930,200500,2.0460,2.0461,2.0460,2.0461
GBPCAD,20050930,200600,2.0460,2.0460,2.0458,2.0458
GBPCAD,20050930,200700,2.0457,2.0460,2.0456,2.0460
GBPCAD,20050930,200800,2.0461,2.0462,2.0461,2.0462
GBPCAD,20050930,200900,2.0463,2.0464,2.0463,2.0464
GBPCAD,20050930,201000,2.0463,2.0464,2.0459,2.0464
GBPCAD,20050930,201100,2.0466,2.0468,2.0466,2.0468
GBPCAD,20050930,201200,2.0468,2.0470,2.0468,2.0470
GBPCAD,20050930,201300,2.0471,2.0471,2.0469,2.0469
GBPCAD,20050930,201400,2.0470,2.0471,2.0470,2.0471
GBPCAD,20050930,201500,2.0471,2.0471,2.0470,2.0470
GBPCAD,20050930,201600,2.0471,2.0474,2.0471,2.0473
GBPCAD,20050930,201700,2.0474,2.0481,2.0474,2.0481
GBPCAD,20050930,201800,2.0482,2.0484,2.0482,2.0484
GBPCAD,20050930,201900,2.0482,2.0483,2.0482,2.0483
GBPCAD,20050930,202000,2.0483,2.0483,2.0481,2.0481
GBPCAD,20050930,202100,2.0481,2.0482,2.0481,2.0482
GBPCAD,20050930,202200,2.0482,2.0482,2.0482,2.0482
GBPCAD,20050930,202300,2.0480,2.0480,2.0478,2.0479
GBPCAD,20050930,202400,2.0480,2.0481,2.0479,2.0479
GBPCAD,20050930,202500,2.0480,2.0481,2.0480,2.0480
GBPCAD,20050930,202600,2.0481,2.0481,2.0480,2.0481
GBPCAD,20050930,202700,2.0481,2.0481,2.0478,2.0478
GBPCAD,20050930,202800,2.0477,2.0477,2.0477,2.0477
GBPCAD,20050930,202900,2.0478,2.0479,2.0478,2.0478
GBPCAD,20050930,203000,2.0477,2.0477,2.0476,2.0476
GBPCAD,20050930,203100,2.0476,2.0476,2.0474,2.0474
GBPCAD,20050930,203200,2.0474,2.0474,2.0472,2.0472
GBPCAD,20050930,203300,2.0471,2.0471,2.0469,2.0469
GBPCAD,20050930,203400,2.0470,2.0470,2.0470,2.0470
GBPCAD,20050930,203500,2.0469,2.0475,2.0469,2.0473
GBPCAD,20050930,203600,2.0471,2.0471,2.0470,2.0470
GBPCAD,20050930,203700,2.0471,2.0475,2.0471,2.0471
GBPCAD,20050930,203800,2.0468,2.0468,2.0465,2.0465
GBPCAD,20050930,203900,2.0463,2.0463,2.0459,2.0459
GBPCAD,20050930,204000,2.0460,2.0463,2.0460,2.0462
GBPCAD,20050930,204100,2.0461,2.0464,2.0461,2.0464
GBPCAD,20050930,204200,2.0464,2.0464,2.0464,2.0464
GBPCAD,20050930,204300,2.0464,2.0465,2.0464,2.0465
GBPCAD,20050930,204400,2.0466,2.0470,2.0466,2.0470
GBPCAD,20050930,204500,2.0473,2.0475,2.0473,2.0475
GBPCAD,20050930,204600,2.0476,2.0477,2.0474,2.0474
GBPCAD,20050930,204700,2.0475,2.0480,2.0475,2.0477
GBPCAD,20050930,204800,2.0478,2.0478,2.0477,2.0477
GBPCAD,20050930,204900,2.0475,2.0480,2.0475,2.0477
GBPCAD,20050930,205000,2.0475,2.0477,2.0475,2.0477
GBPCAD,20050930,205100,2.0478,2.0478,2.0477,2.0477
GBPCAD,20050930,205200,2.0475,2.0475,2.0473,2.0473
GBPCAD,20050930,205300,2.0471,2.0474,2.0471,2.0474
GBPCAD,20050930,205400,2.0475,2.0479,2.0475,2.0477
GBPCAD,20050930,205500,2.0476,2.0476,2.0470,2.0470
GBPCAD,20050930,205600,2.0471,2.0475,2.0471,2.0475
GBPCAD,20050930,205700,2.0475,2.0475,2.0475,2.0475
GBPCAD,20050930,205800,2.0474,2.0474,2.0473,2.0473
GBPCAD,20050930,205900,2.0474,2.0476,2.0474,2.0476
GBPCAD,20050930,210000,2.0475,2.0477,2.0475,2.0477
GBPCAD,20050930,210100,2.0475,2.0475,2.0467,2.0467
GBPCAD,20050930,210200,2.0466,2.0468,2.0466,2.0468
GBPCAD,20050930,210300,2.0468,2.0470,2.0468,2.0470
GBPCAD,20050930,210400,2.0470,2.0473,2.0470,2.0473
GBPCAD,20050930,210500,2.0474,2.0476,2.0474,2.0476
GBPCAD,20050930,210600,2.0477,2.0477,2.0477,2.0477
GBPCAD,20050930,210700,2.0475,2.0475,2.0475,2.0475
GBPCAD,20050930,210800,2.0475,2.0475,2.0473,2.0473
GBPCAD,20050930,210900,2.0473,2.0474,2.0473,2.0474
GBPCAD,20050930,211000,2.0475,2.0477,2.0475,2.0477
GBPCAD,20050930,211100,2.0478,2.0479,2.0478,2.0479
GBPCAD,20050930,211200,2.0480,2.0486,2.0480,2.0486
GBPCAD,20050930,211300,2.0485,2.0485,2.0484,2.0484
GBPCAD,20050930,211400,2.0485,2.0485,2.0482,2.0482
GBPCAD,20050930,211500,2.0482,2.0482,2.0482,2.0482
GBPCAD,20050930,211600,2.0481,2.0482,2.0481,2.0481
GBPCAD,20050930,211700,2.0481,2.0483,2.0481,2.0483
GBPCAD,20050930,211800,2.0484,2.0484,2.0481,2.0481
GBPCAD,20050930,211900,2.0480,2.0486,2.0480,2.0486
GBPCAD,20050930,212000,2.0485,2.0485,2.0484,2.0484
GBPCAD,20050930,212100,2.0484,2.0484,2.0482,2.0482
GBPCAD,20050930,212200,2.0483,2.0484,2.0482,2.0482
GBPCAD,20050930,212300,2.0482,2.0482,2.0481,2.0481
GBPCAD,20050930,212400,2.0481,2.0481,2.0481,2.0481
GBPCAD,20050930,212500,2.0481,2.0482,2.0481,2.0482
GBPCAD,20050930,212600,2.0482,2.0483,2.0482,2.0483
GBPCAD,20050930,212700,2.0483,2.0483,2.0481,2.0481
GBPCAD,20050930,212800,2.0481,2.0482,2.0481,2.0482
GBPCAD,20050930,212900,2.0483,2.0484,2.0483,2.0484
GBPCAD,20050930,213000,2.0484,2.0484,2.0484,2.0484
GBPCAD,20050930,213100,2.0484,2.0484,2.0484,2.0484
GBPCAD,20050930,213200,2.0484,2.0485,2.0484,2.0485
GBPCAD,20050930,213300,2.0485,2.0485,2.0484,2.0484
GBPCAD,20050930,213400,2.0484,2.0484,2.0484,2.0484
GBPCAD,20050930,213500,2.0484,2.0484,2.0483,2.0483
GBPCAD,20050930,213600,2.0483,2.0483,2.0481,2.0481
GBPCAD,20050930,213700,2.0481,2.0481,2.0481,2.0481
GBPCAD,20050930,213800,2.0482,2.0483,2.0482,2.0483
GBPCAD,20050930,213900,2.0484,2.0485,2.0484,2.0485
GBPCAD,20050930,214000,2.0486,2.0486,2.0482,2.0482
GBPCAD,20050930,214100,2.0482,2.0484,2.0482,2.0484
GBPCAD,20050930,214200,2.0484,2.0485,2.0484,2.0485
GBPCAD,20050930,214300,2.0485,2.0485,2.0484,2.0484
GBPCAD,20050930,214400,2.0484,2.0484,2.0482,2.0482
GBPCAD,20050930,214500,2.0482,2.0482,2.0482,2.0482
GBPCAD,20050930,214600,2.0482,2.0484,2.0482,2.0484
GBPCAD,20050930,214700,2.0484,2.0484,2.0483,2.0483
GBPCAD,20050930,214800,2.0482,2.0482,2.0477,2.0477
GBPCAD,20050930,214900,2.0477,2.0478,2.0477,2.0477
GBPCAD,20050930,215000,2.0477,2.0480,2.0477,2.0480
GBPCAD,20050930,215100,2.0480,2.0481,2.0480,2.0481
GBPCAD,20050930,215200,2.0481,2.0482,2.0481,2.0482
GBPCAD,20050930,215300,2.0482,2.0483,2.0481,2.0481
GBPCAD,20050930,215400,2.0481,2.0481,2.0478,2.0478
GBPCAD,20050930,215500,2.0477,2.0480,2.0477,2.0480
GBPCAD,20050930,215600,2.0480,2.0482,2.0480,2.0482
GBPCAD,20050930,215700,2.0482,2.0485,2.0482,2.0485
GBPCAD,20050930,215800,2.0485,2.0485,2.0484,2.0485
GBPCAD,20050930,215900,2.0486,2.0492,2.0486,2.0492
GBPCAD,20050930,220000,2.0494,2.0498,2.0494,2.0498
GBPAUD,20050930,000100,2.3159,2.3159,2.3159,2.3159
GBPAUD,20050930,000200,2.3159,2.3159,2.3159,2.3159
GBPAUD,20050930,000300,2.3160,2.3165,2.3160,2.3165
GBPAUD,20050930,000400,2.3165,2.3165,2.3163,2.3163
GBPAUD,20050930,000500,2.3163,2.3163,2.3160,2.3160
GBPAUD,20050930,000600,2.3160,2.3160,2.3159,2.3159
GBPAUD,20050930,000700,2.3159,2.3161,2.3159,2.3161
GBPAUD,20050930,000800,2.3160,2.3160,2.3160,2.3160
GBPAUD,20050930,000900,2.3160,2.3160,2.3160,2.3160
GBPAUD,20050930,001000,2.3161,2.3168,2.3161,2.3168
GBPAUD,20050930,001100,2.3169,2.3171,2.3169,2.3171
GBPAUD,20050930,001200,2.3171,2.3173,2.3171,2.3173
GBPAUD,20050930,001300,2.3173,2.3174,2.3172,2.3174
GBPAUD,20050930,001400,2.3174,2.3180,2.3174,2.3180
GBPAUD,20050930,001500,2.3181,2.3184,2.3181,2.3182
GBPAUD,20050930,001600,2.3182,2.3184,2.3182,2.3184
GBPAUD,20050930,001700,2.3183,2.3190,2.3183,2.3190
GBPAUD,20050930,001800,2.3188,2.3188,2.3187,2.3187
GBPAUD,20050930,001900,2.3187,2.3187,2.3186,2.3186
GBPAUD,20050930,002000,2.3186,2.3186,2.3184,2.3184
GBPAUD,20050930,002100,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050930,002200,2.3185,2.3185,2.3184,2.3185
GBPAUD,20050930,002300,2.3187,2.3191,2.3187,2.3187
GBPAUD,20050930,002400,2.3188,2.3188,2.3188,2.3188
GBPAUD,20050930,002500,2.3188,2.3188,2.3186,2.3187
GBPAUD,20050930,002600,2.3188,2.3188,2.3184,2.3184
GBPAUD,20050930,002700,2.3184,2.3184,2.3183,2.3183
GBPAUD,20050930,002800,2.3183,2.3184,2.3183,2.3184
GBPAUD,20050930,002900,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050930,003000,2.3183,2.3184,2.3183,2.3183
GBPAUD,20050930,003100,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050930,003200,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050930,003300,2.3184,2.3185,2.3184,2.3184
GBPAUD,20050930,003400,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050930,003500,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050930,003600,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050930,003700,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050930,003800,2.3181,2.3182,2.3181,2.3182
GBPAUD,20050930,003900,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050930,004000,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050930,004100,2.3182,2.3182,2.3181,2.3182
GBPAUD,20050930,004200,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050930,004300,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050930,004400,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050930,004500,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050930,004600,2.3182,2.3184,2.3182,2.3184
GBPAUD,20050930,004700,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050930,004800,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050930,004900,2.3180,2.3181,2.3180,2.3180
GBPAUD,20050930,005000,2.3179,2.3179,2.3171,2.3171
GBPAUD,20050930,005100,2.3170,2.3173,2.3170,2.3170
GBPAUD,20050930,005200,2.3171,2.3171,2.3168,2.3168
GBPAUD,20050930,005300,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050930,005400,2.3167,2.3167,2.3166,2.3166
GBPAUD,20050930,005500,2.3166,2.3167,2.3166,2.3167
GBPAUD,20050930,005600,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050930,005700,2.3167,2.3168,2.3167,2.3168
GBPAUD,20050930,005800,2.3170,2.3170,2.3168,2.3168
GBPAUD,20050930,005900,2.3168,2.3168,2.3167,2.3167
GBPAUD,20050930,010000,2.3166,2.3168,2.3166,2.3168
GBPAUD,20050930,010100,2.3168,2.3170,2.3168,2.3170
GBPAUD,20050930,010200,2.3170,2.3170,2.3168,2.3168
GBPAUD,20050930,010300,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050930,010400,2.3168,2.3168,2.3166,2.3167
GBPAUD,20050930,010500,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050930,010600,2.3166,2.3166,2.3166,2.3166
GBPAUD,20050930,010700,2.3166,2.3169,2.3166,2.3169
GBPAUD,20050930,010800,2.3168,2.3168,2.3166,2.3166
GBPAUD,20050930,010900,2.3166,2.3166,2.3166,2.3166
GBPAUD,20050930,011000,2.3166,2.3166,2.3166,2.3166
GBPAUD,20050930,011100,2.3165,2.3165,2.3165,2.3165
GBPAUD,20050930,011200,2.3165,2.3166,2.3161,2.3161
GBPAUD,20050930,011300,2.3160,2.3163,2.3160,2.3163
GBPAUD,20050930,011400,2.3164,2.3164,2.3161,2.3163
GBPAUD,20050930,011500,2.3163,2.3166,2.3163,2.3166
GBPAUD,20050930,011600,2.3165,2.3165,2.3162,2.3162
GBPAUD,20050930,011700,2.3161,2.3161,2.3156,2.3156
GBPAUD,20050930,011800,2.3157,2.3159,2.3157,2.3159
GBPAUD,20050930,011900,2.3159,2.3163,2.3159,2.3163
GBPAUD,20050930,012000,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050930,012100,2.3161,2.3161,2.3160,2.3161
GBPAUD,20050930,012200,2.3161,2.3164,2.3161,2.3164
GBPAUD,20050930,012300,2.3166,2.3166,2.3166,2.3166
GBPAUD,20050930,012400,2.3166,2.3167,2.3166,2.3166
GBPAUD,20050930,012500,2.3166,2.3166,2.3164,2.3164
GBPAUD,20050930,012600,2.3163,2.3163,2.3160,2.3160
GBPAUD,20050930,012700,2.3160,2.3163,2.3160,2.3163
GBPAUD,20050930,012800,2.3163,2.3164,2.3160,2.3160
GBPAUD,20050930,012900,2.3159,2.3159,2.3145,2.3145
GBPAUD,20050930,013000,2.3144,2.3144,2.3143,2.3143
GBPAUD,20050930,013100,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050930,013200,2.3145,2.3146,2.3145,2.3146
GBPAUD,20050930,013300,2.3147,2.3153,2.3147,2.3153
GBPAUD,20050930,013400,2.3153,2.3154,2.3153,2.3154
GBPAUD,20050930,013500,2.3154,2.3159,2.3154,2.3157
GBPAUD,20050930,013600,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050930,013700,2.3159,2.3160,2.3159,2.3160
GBPAUD,20050930,013800,2.3160,2.3160,2.3159,2.3159
GBPAUD,20050930,013900,2.3160,2.3161,2.3160,2.3161
GBPAUD,20050930,014000,2.3161,2.3162,2.3161,2.3162
GBPAUD,20050930,014100,2.3161,2.3163,2.3161,2.3163
GBPAUD,20050930,014200,2.3164,2.3164,2.3163,2.3163
GBPAUD,20050930,014300,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050930,014400,2.3160,2.3160,2.3157,2.3159
GBPAUD,20050930,014500,2.3159,2.3161,2.3159,2.3161
GBPAUD,20050930,014600,2.3160,2.3160,2.3157,2.3159
GBPAUD,20050930,014700,2.3160,2.3161,2.3160,2.3161
GBPAUD,20050930,014800,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050930,014900,2.3161,2.3162,2.3161,2.3162
GBPAUD,20050930,015000,2.3162,2.3162,2.3159,2.3159
GBPAUD,20050930,015100,2.3157,2.3159,2.3157,2.3159
GBPAUD,20050930,015200,2.3159,2.3163,2.3159,2.3163
GBPAUD,20050930,015300,2.3163,2.3165,2.3163,2.3165
GBPAUD,20050930,015400,2.3165,2.3165,2.3165,2.3165
GBPAUD,20050930,015500,2.3167,2.3167,2.3165,2.3165
GBPAUD,20050930,015600,2.3164,2.3164,2.3163,2.3163
GBPAUD,20050930,015700,2.3162,2.3163,2.3160,2.3163
GBPAUD,20050930,015800,2.3163,2.3170,2.3163,2.3170
GBPAUD,20050930,015900,2.3170,2.3170,2.3169,2.3170
GBPAUD,20050930,020000,2.3171,2.3173,2.3171,2.3171
GBPAUD,20050930,020100,2.3171,2.3171,2.3167,2.3167
GBPAUD,20050930,020200,2.3167,2.3167,2.3164,2.3164
GBPAUD,20050930,020300,2.3163,2.3167,2.3163,2.3167
GBPAUD,20050930,020400,2.3168,2.3170,2.3168,2.3170
GBPAUD,20050930,020500,2.3169,2.3169,2.3166,2.3166
GBPAUD,20050930,020600,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050930,020700,2.3163,2.3165,2.3163,2.3165
GBPAUD,20050930,020800,2.3163,2.3163,2.3162,2.3162
GBPAUD,20050930,020900,2.3162,2.3163,2.3162,2.3163
GBPAUD,20050930,021000,2.3164,2.3164,2.3164,2.3164
GBPAUD,20050930,021100,2.3166,2.3168,2.3166,2.3167
GBPAUD,20050930,021200,2.3167,2.3169,2.3167,2.3169
GBPAUD,20050930,021300,2.3170,2.3170,2.3170,2.3170
GBPAUD,20050930,021400,2.3170,2.3170,2.3170,2.3170
GBPAUD,20050930,021500,2.3170,2.3170,2.3168,2.3168
GBPAUD,20050930,021600,2.3167,2.3168,2.3167,2.3168
GBPAUD,20050930,021700,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050930,021800,2.3168,2.3169,2.3168,2.3168
GBPAUD,20050930,021900,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050930,022000,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050930,022100,2.3166,2.3166,2.3163,2.3163
GBPAUD,20050930,022200,2.3164,2.3164,2.3161,2.3161
GBPAUD,20050930,022300,2.3163,2.3164,2.3163,2.3164
GBPAUD,20050930,022400,2.3164,2.3164,2.3161,2.3161
GBPAUD,20050930,022500,2.3164,2.3166,2.3164,2.3166
GBPAUD,20050930,022600,2.3165,2.3165,2.3163,2.3163
GBPAUD,20050930,022700,2.3163,2.3163,2.3163,2.3163
GBPAUD,20050930,022800,2.3165,2.3166,2.3165,2.3166
GBPAUD,20050930,022900,2.3166,2.3167,2.3164,2.3164
GBPAUD,20050930,023000,2.3163,2.3163,2.3161,2.3163
GBPAUD,20050930,023100,2.3163,2.3164,2.3163,2.3164
GBPAUD,20050930,023200,2.3164,2.3164,2.3163,2.3163
GBPAUD,20050930,023300,2.3163,2.3164,2.3161,2.3164
GBPAUD,20050930,023400,2.3164,2.3164,2.3161,2.3161
GBPAUD,20050930,023500,2.3159,2.3159,2.3156,2.3156
GBPAUD,20050930,023600,2.3154,2.3157,2.3154,2.3157
GBPAUD,20050930,023700,2.3157,2.3159,2.3156,2.3156
GBPAUD,20050930,023800,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050930,023900,2.3154,2.3154,2.3150,2.3150
GBPAUD,20050930,024000,2.3149,2.3150,2.3149,2.3150
GBPAUD,20050930,024100,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050930,024200,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050930,024300,2.3149,2.3152,2.3149,2.3152
GBPAUD,20050930,024400,2.3152,2.3152,2.3152,2.3152
GBPAUD,20050930,024500,2.3152,2.3152,2.3152,2.3152
GBPAUD,20050930,024600,2.3152,2.3152,2.3149,2.3149
GBPAUD,20050930,024700,2.3148,2.3148,2.3146,2.3148
GBPAUD,20050930,024800,2.3148,2.3152,2.3148,2.3152
GBPAUD,20050930,024900,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050930,025000,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050930,025100,2.3154,2.3159,2.3153,2.3159
GBPAUD,20050930,025200,2.3157,2.3157,2.3157,2.3157
GBPAUD,20050930,025300,2.3157,2.3158,2.3154,2.3154
GBPAUD,20050930,025400,2.3154,2.3154,2.3147,2.3147
GBPAUD,20050930,025500,2.3147,2.3147,2.3140,2.3140
GBPAUD,20050930,025600,2.3139,2.3150,2.3137,2.3150
GBPAUD,20050930,025700,2.3150,2.3150,2.3145,2.3146
GBPAUD,20050930,025800,2.3147,2.3147,2.3146,2.3147
GBPAUD,20050930,025900,2.3149,2.3154,2.3149,2.3154
GBPAUD,20050930,030000,2.3155,2.3155,2.3151,2.3151
GBPAUD,20050930,030100,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050930,030200,2.3148,2.3149,2.3147,2.3147
GBPAUD,20050930,030300,2.3145,2.3145,2.3143,2.3143
GBPAUD,20050930,030400,2.3143,2.3143,2.3139,2.3139
GBPAUD,20050930,030500,2.3139,2.3141,2.3139,2.3141
GBPAUD,20050930,030600,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050930,030700,2.3141,2.3142,2.3141,2.3142
GBPAUD,20050930,030800,2.3142,2.3142,2.3141,2.3141
GBPAUD,20050930,030900,2.3140,2.3142,2.3140,2.3140
GBPAUD,20050930,031000,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050930,031100,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050930,031200,2.3142,2.3147,2.3142,2.3144
GBPAUD,20050930,031300,2.3143,2.3143,2.3135,2.3135
GBPAUD,20050930,031400,2.3133,2.3133,2.3132,2.3132
GBPAUD,20050930,031500,2.3131,2.3132,2.3131,2.3131
GBPAUD,20050930,031600,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050930,031700,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050930,031800,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050930,031900,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050930,032000,2.3135,2.3141,2.3135,2.3141
GBPAUD,20050930,032100,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050930,032200,2.3140,2.3140,2.3136,2.3138
GBPAUD,20050930,032300,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050930,032400,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050930,032500,2.3137,2.3137,2.3135,2.3135
GBPAUD,20050930,032600,2.3135,2.3138,2.3135,2.3138
GBPAUD,20050930,032700,2.3139,2.3142,2.3139,2.3142
GBPAUD,20050930,032800,2.3142,2.3144,2.3140,2.3144
GBPAUD,20050930,032900,2.3146,2.3146,2.3145,2.3145
GBPAUD,20050930,033000,2.3143,2.3143,2.3139,2.3139
GBPAUD,20050930,033100,2.3138,2.3138,2.3112,2.3112
GBPAUD,20050930,033200,2.3114,2.3119,2.3114,2.3119
GBPAUD,20050930,033300,2.3121,2.3123,2.3121,2.3122
GBPAUD,20050930,033400,2.3121,2.3121,2.3116,2.3116
GBPAUD,20050930,033500,2.3116,2.3117,2.3116,2.3117
GBPAUD,20050930,033600,2.3117,2.3119,2.3117,2.3119
GBPAUD,20050930,033700,2.3120,2.3122,2.3120,2.3122
GBPAUD,20050930,033800,2.3122,2.3124,2.3122,2.3122
GBPAUD,20050930,033900,2.3122,2.3122,2.3119,2.3122
GBPAUD,20050930,034000,2.3121,2.3128,2.3120,2.3125
GBPAUD,20050930,034100,2.3126,2.3129,2.3126,2.3129
GBPAUD,20050930,034200,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050930,034300,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050930,034400,2.3132,2.3135,2.3132,2.3135
GBPAUD,20050930,034500,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050930,034600,2.3135,2.3135,2.3132,2.3132
GBPAUD,20050930,034700,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050930,034800,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050930,034900,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050930,035000,2.3132,2.3132,2.3132,2.3132
GBPAUD,20050930,035100,2.3131,2.3131,2.3127,2.3127
GBPAUD,20050930,035200,2.3126,2.3133,2.3126,2.3133
GBPAUD,20050930,035300,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050930,035400,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050930,035500,2.3132,2.3133,2.3132,2.3133
GBPAUD,20050930,035600,2.3132,2.3132,2.3131,2.3131
GBPAUD,20050930,035700,2.3132,2.3133,2.3132,2.3133
GBPAUD,20050930,035800,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050930,035900,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050930,040000,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050930,040100,2.3136,2.3138,2.3136,2.3138
GBPAUD,20050930,040200,2.3139,2.3139,2.3139,2.3139
GBPAUD,20050930,040300,2.3139,2.3139,2.3135,2.3135
GBPAUD,20050930,040400,2.3136,2.3138,2.3136,2.3138
GBPAUD,20050930,040500,2.3138,2.3138,2.3136,2.3136
GBPAUD,20050930,040600,2.3135,2.3135,2.3133,2.3135
GBPAUD,20050930,040700,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050930,040800,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050930,040900,2.3136,2.3140,2.3136,2.3140
GBPAUD,20050930,041000,2.3139,2.3139,2.3138,2.3138
GBPAUD,20050930,041100,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050930,041200,2.3133,2.3133,2.3132,2.3132
GBPAUD,20050930,041300,2.3132,2.3132,2.3132,2.3132
GBPAUD,20050930,041400,2.3132,2.3132,2.3131,2.3131
GBPAUD,20050930,041500,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050930,041600,2.3131,2.3131,2.3128,2.3128
GBPAUD,20050930,041700,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050930,041800,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050930,041900,2.3129,2.3129,2.3126,2.3126
GBPAUD,20050930,042000,2.3125,2.3125,2.3121,2.3121
GBPAUD,20050930,042100,2.3119,2.3119,2.3117,2.3119
GBPAUD,20050930,042200,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050930,042300,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050930,042400,2.3118,2.3118,2.3115,2.3115
GBPAUD,20050930,042500,2.3113,2.3115,2.3113,2.3115
GBPAUD,20050930,042600,2.3117,2.3117,2.3115,2.3115
GBPAUD,20050930,042700,2.3115,2.3115,2.3113,2.3113
GBPAUD,20050930,042800,2.3114,2.3114,2.3114,2.3114
GBPAUD,20050930,042900,2.3112,2.3112,2.3110,2.3110
GBPAUD,20050930,043000,2.3110,2.3110,2.3108,2.3108
GBPAUD,20050930,043100,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050930,043200,2.3115,2.3116,2.3115,2.3116
GBPAUD,20050930,043300,2.3117,2.3118,2.3117,2.3118
GBPAUD,20050930,043400,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050930,043500,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050930,043600,2.3119,2.3122,2.3119,2.3122
GBPAUD,20050930,043700,2.3122,2.3122,2.3118,2.3118
GBPAUD,20050930,043800,2.3119,2.3124,2.3119,2.3124
GBPAUD,20050930,043900,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050930,044000,2.3124,2.3124,2.3123,2.3123
GBPAUD,20050930,044100,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050930,044200,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050930,044300,2.3121,2.3122,2.3119,2.3122
GBPAUD,20050930,044400,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050930,044500,2.3122,2.3122,2.3119,2.3119
GBPAUD,20050930,044600,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050930,044700,2.3122,2.3122,2.3120,2.3122
GBPAUD,20050930,044800,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050930,044900,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050930,045000,2.3118,2.3121,2.3118,2.3121
GBPAUD,20050930,045100,2.3122,2.3124,2.3122,2.3122
GBPAUD,20050930,045200,2.3122,2.3122,2.3121,2.3121
GBPAUD,20050930,045300,2.3121,2.3121,2.3119,2.3119
GBPAUD,20050930,045400,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050930,045500,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050930,045600,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050930,045700,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050930,045800,2.3119,2.3121,2.3119,2.3121
GBPAUD,20050930,045900,2.3121,2.3121,2.3119,2.3119
GBPAUD,20050930,050000,2.3118,2.3119,2.3117,2.3119
GBPAUD,20050930,050100,2.3117,2.3117,2.3115,2.3115
GBPAUD,20050930,050200,2.3115,2.3117,2.3115,2.3117
GBPAUD,20050930,050300,2.3119,2.3121,2.3119,2.3119
GBPAUD,20050930,050400,2.3119,2.3120,2.3119,2.3120
GBPAUD,20050930,050500,2.3120,2.3122,2.3120,2.3122
GBPAUD,20050930,050600,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050930,050700,2.3131,2.3131,2.3128,2.3128
GBPAUD,20050930,050800,2.3126,2.3126,2.3125,2.3125
GBPAUD,20050930,050900,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050930,051000,2.3129,2.3130,2.3129,2.3130
GBPAUD,20050930,051100,2.3129,2.3129,2.3126,2.3126
GBPAUD,20050930,051200,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050930,051300,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050930,051400,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050930,051500,2.3124,2.3125,2.3124,2.3125
GBPAUD,20050930,051600,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050930,051700,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050930,051800,2.3129,2.3129,2.3126,2.3126
GBPAUD,20050930,051900,2.3125,2.3125,2.3124,2.3125
GBPAUD,20050930,052000,2.3125,2.3126,2.3125,2.3126
GBPAUD,20050930,052100,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050930,052200,2.3127,2.3128,2.3127,2.3128
GBPAUD,20050930,052300,2.3129,2.3129,2.3128,2.3128
GBPAUD,20050930,052400,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050930,052500,2.3128,2.3130,2.3128,2.3128
GBPAUD,20050930,052600,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050930,052700,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050930,052800,2.3132,2.3132,2.3131,2.3131
GBPAUD,20050930,052900,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050930,053000,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050930,053100,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050930,053200,2.3129,2.3129,2.3126,2.3126
GBPAUD,20050930,053300,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050930,053400,2.3128,2.3128,2.3125,2.3125
GBPAUD,20050930,053500,2.3125,2.3125,2.3125,2.3125
GBPAUD,20050930,053600,2.3125,2.3126,2.3125,2.3125
GBPAUD,20050930,053700,2.3125,2.3128,2.3125,2.3128
GBPAUD,20050930,053800,2.3129,2.3130,2.3128,2.3128
GBPAUD,20050930,053900,2.3127,2.3127,2.3123,2.3123
GBPAUD,20050930,054000,2.3122,2.3122,2.3119,2.3119
GBPAUD,20050930,054100,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050930,054200,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050930,054300,2.3122,2.3126,2.3122,2.3126
GBPAUD,20050930,054400,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050930,054500,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050930,054600,2.3126,2.3126,2.3123,2.3125
GBPAUD,20050930,054700,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050930,054800,2.3126,2.3126,2.3125,2.3125
GBPAUD,20050930,054900,2.3125,2.3125,2.3125,2.3125
GBPAUD,20050930,055000,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050930,055100,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050930,055200,2.3125,2.3126,2.3125,2.3126
GBPAUD,20050930,055300,2.3126,2.3126,2.3125,2.3125
GBPAUD,20050930,055400,2.3125,2.3125,2.3125,2.3125
GBPAUD,20050930,055500,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050930,055600,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050930,055700,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050930,055800,2.3122,2.3122,2.3121,2.3121
GBPAUD,20050930,055900,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050930,060000,2.3119,2.3119,2.3117,2.3117
GBPAUD,20050930,060100,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050930,060200,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050930,060300,2.3119,2.3119,2.3117,2.3117
GBPAUD,20050930,060400,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050930,060500,2.3117,2.3121,2.3117,2.3121
GBPAUD,20050930,060600,2.3121,2.3124,2.3121,2.3124
GBPAUD,20050930,060700,2.3124,2.3124,2.3123,2.3123
GBPAUD,20050930,060800,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050930,060900,2.3122,2.3122,2.3121,2.3121
GBPAUD,20050930,061000,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050930,061100,2.3122,2.3122,2.3121,2.3121
GBPAUD,20050930,061200,2.3121,2.3121,2.3118,2.3118
GBPAUD,20050930,061300,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050930,061400,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050930,061500,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050930,061600,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050930,061700,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050930,061800,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050930,061900,2.3119,2.3122,2.3119,2.3122
GBPAUD,20050930,062000,2.3122,2.3124,2.3122,2.3122
GBPAUD,20050930,062100,2.3122,2.3122,2.3120,2.3120
GBPAUD,20050930,062200,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050930,062300,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050930,062400,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050930,062500,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050930,062600,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050930,062700,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050930,062800,2.3121,2.3121,2.3120,2.3120
GBPAUD,20050930,062900,2.3119,2.3121,2.3119,2.3121
GBPAUD,20050930,063000,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050930,063100,2.3121,2.3121,2.3119,2.3119
GBPAUD,20050930,063200,2.3119,2.3124,2.3119,2.3124
GBPAUD,20050930,063300,2.3122,2.3124,2.3122,2.3124
GBPAUD,20050930,063400,2.3123,2.3123,2.3120,2.3120
GBPAUD,20050930,063500,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050930,063600,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050930,063700,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050930,063800,2.3122,2.3122,2.3121,2.3121
GBPAUD,20050930,063900,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050930,064000,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050930,064100,2.3122,2.3122,2.3119,2.3121
GBPAUD,20050930,064200,2.3121,2.3124,2.3121,2.3124
GBPAUD,20050930,064300,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050930,064400,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050930,064500,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050930,064600,2.3122,2.3124,2.3122,2.3123
GBPAUD,20050930,064700,2.3123,2.3124,2.3123,2.3124
GBPAUD,20050930,064800,2.3123,2.3123,2.3123,2.3123
GBPAUD,20050930,064900,2.3123,2.3123,2.3123,2.3123
GBPAUD,20050930,065000,2.3123,2.3124,2.3123,2.3124
GBPAUD,20050930,065100,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050930,065200,2.3125,2.3126,2.3125,2.3126
GBPAUD,20050930,065300,2.3127,2.3132,2.3127,2.3132
GBPAUD,20050930,065400,2.3134,2.3136,2.3134,2.3136
GBPAUD,20050930,065500,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050930,065600,2.3138,2.3138,2.3135,2.3135
GBPAUD,20050930,065700,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050930,065800,2.3134,2.3135,2.3134,2.3135
GBPAUD,20050930,065900,2.3135,2.3135,2.3134,2.3135
GBPAUD,20050930,070000,2.3135,2.3135,2.3134,2.3134
GBPAUD,20050930,070100,2.3134,2.3134,2.3133,2.3133
GBPAUD,20050930,070200,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050930,070300,2.3137,2.3138,2.3137,2.3138
GBPAUD,20050930,070400,2.3138,2.3138,2.3137,2.3137
GBPAUD,20050930,070500,2.3137,2.3137,2.3135,2.3135
GBPAUD,20050930,070600,2.3134,2.3134,2.3133,2.3133
GBPAUD,20050930,070700,2.3133,2.3134,2.3133,2.3134
GBPAUD,20050930,070800,2.3133,2.3133,2.3128,2.3128
GBPAUD,20050930,070900,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050930,071000,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050930,071100,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050930,071200,2.3132,2.3135,2.3132,2.3135
GBPAUD,20050930,071300,2.3135,2.3135,2.3132,2.3132
GBPAUD,20050930,071400,2.3132,2.3132,2.3131,2.3132
GBPAUD,20050930,071500,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050930,071600,2.3131,2.3132,2.3130,2.3130
GBPAUD,20050930,071700,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050930,071800,2.3131,2.3135,2.3131,2.3133
GBPAUD,20050930,071900,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050930,072000,2.3132,2.3133,2.3132,2.3132
GBPAUD,20050930,072100,2.3131,2.3132,2.3131,2.3131
GBPAUD,20050930,072200,2.3130,2.3131,2.3128,2.3131
GBPAUD,20050930,072300,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050930,072400,2.3135,2.3135,2.3131,2.3131
GBPAUD,20050930,072500,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050930,072600,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050930,072700,2.3128,2.3130,2.3128,2.3130
GBPAUD,20050930,072800,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050930,072900,2.3129,2.3130,2.3129,2.3130
GBPAUD,20050930,073000,2.3128,2.3128,2.3126,2.3126
GBPAUD,20050930,073100,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050930,073200,2.3129,2.3129,2.3128,2.3128
GBPAUD,20050930,073300,2.3129,2.3131,2.3129,2.3131
GBPAUD,20050930,073400,2.3131,2.3131,2.3125,2.3125
GBPAUD,20050930,073500,2.3124,2.3124,2.3119,2.3119
GBPAUD,20050930,073600,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050930,073700,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050930,073800,2.3121,2.3121,2.3118,2.3118
GBPAUD,20050930,073900,2.3119,2.3122,2.3119,2.3122
GBPAUD,20050930,074000,2.3123,2.3128,2.3123,2.3128
GBPAUD,20050930,074100,2.3127,2.3129,2.3127,2.3128
GBPAUD,20050930,074200,2.3127,2.3127,2.3122,2.3126
GBPAUD,20050930,074300,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050930,074400,2.3127,2.3130,2.3127,2.3130
GBPAUD,20050930,074500,2.3130,2.3130,2.3130,2.3130
GBPAUD,20050930,074600,2.3130,2.3130,2.3128,2.3128
GBPAUD,20050930,074700,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050930,074800,2.3128,2.3131,2.3128,2.3129
GBPAUD,20050930,074900,2.3127,2.3127,2.3126,2.3126
GBPAUD,20050930,075000,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050930,075100,2.3128,2.3128,2.3125,2.3125
GBPAUD,20050930,075200,2.3127,2.3128,2.3127,2.3128
GBPAUD,20050930,075300,2.3127,2.3132,2.3127,2.3132
GBPAUD,20050930,075400,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050930,075500,2.3131,2.3131,2.3128,2.3128
GBPAUD,20050930,075600,2.3126,2.3128,2.3125,2.3128
GBPAUD,20050930,075700,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050930,075800,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050930,075900,2.3129,2.3129,2.3127,2.3127
GBPAUD,20050930,080000,2.3126,2.3126,2.3122,2.3122
GBPAUD,20050930,080100,2.3121,2.3121,2.3117,2.3117
GBPAUD,20050930,080200,2.3115,2.3115,2.3114,2.3114
GBPAUD,20050930,080300,2.3112,2.3112,2.3105,2.3105
GBPAUD,20050930,080400,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050930,080500,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050930,080600,2.3108,2.3112,2.3108,2.3112
GBPAUD,20050930,080700,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050930,080800,2.3112,2.3120,2.3112,2.3120
GBPAUD,20050930,080900,2.3121,2.3121,2.3119,2.3119
GBPAUD,20050930,081000,2.3117,2.3118,2.3115,2.3118
GBPAUD,20050930,081100,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050930,081200,2.3118,2.3118,2.3115,2.3115
GBPAUD,20050930,081300,2.3115,2.3115,2.3108,2.3110
GBPAUD,20050930,081400,2.3111,2.3111,2.3109,2.3109
GBPAUD,20050930,081500,2.3110,2.3111,2.3110,2.3111
GBPAUD,20050930,081600,2.3114,2.3116,2.3114,2.3114
GBPAUD,20050930,081700,2.3112,2.3112,2.3111,2.3112
GBPAUD,20050930,081800,2.3114,2.3115,2.3114,2.3114
GBPAUD,20050930,081900,2.3114,2.3116,2.3114,2.3116
GBPAUD,20050930,082000,2.3115,2.3115,2.3113,2.3113
GBPAUD,20050930,082100,2.3112,2.3115,2.3112,2.3115
GBPAUD,20050930,082200,2.3114,2.3114,2.3110,2.3110
GBPAUD,20050930,082300,2.3110,2.3111,2.3110,2.3111
GBPAUD,20050930,082400,2.3111,2.3112,2.3111,2.3112
GBPAUD,20050930,082500,2.3112,2.3112,2.3111,2.3112
GBPAUD,20050930,082600,2.3112,2.3114,2.3112,2.3114
GBPAUD,20050930,082700,2.3114,2.3114,2.3112,2.3112
GBPAUD,20050930,082800,2.3112,2.3112,2.3110,2.3110
GBPAUD,20050930,082900,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050930,083000,2.3112,2.3114,2.3112,2.3114
GBPAUD,20050930,083100,2.3115,2.3115,2.3114,2.3114
GBPAUD,20050930,083200,2.3114,2.3114,2.3114,2.3114
GBPAUD,20050930,083300,2.3114,2.3115,2.3114,2.3115
GBPAUD,20050930,083400,2.3115,2.3115,2.3111,2.3112
GBPAUD,20050930,083500,2.3111,2.3114,2.3110,2.3114
GBPAUD,20050930,083600,2.3114,2.3114,2.3114,2.3114
GBPAUD,20050930,083700,2.3115,2.3122,2.3115,2.3121
GBPAUD,20050930,083800,2.3122,2.3125,2.3122,2.3125
GBPAUD,20050930,083900,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050930,084000,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050930,084100,2.3122,2.3122,2.3118,2.3118
GBPAUD,20050930,084200,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050930,084300,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050930,084400,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050930,084500,2.3117,2.3117,2.3117,2.3117
GBPAUD,20050930,084600,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050930,084700,2.3119,2.3119,2.3117,2.3117
GBPAUD,20050930,084800,2.3117,2.3119,2.3117,2.3119
GBPAUD,20050930,084900,2.3119,2.3122,2.3119,2.3119
GBPAUD,20050930,085000,2.3118,2.3118,2.3116,2.3116
GBPAUD,20050930,085100,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050930,085200,2.3115,2.3121,2.3115,2.3121
GBPAUD,20050930,085300,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050930,085400,2.3121,2.3124,2.3121,2.3122
GBPAUD,20050930,085500,2.3122,2.3124,2.3122,2.3124
GBPAUD,20050930,085600,2.3122,2.3122,2.3119,2.3121
GBPAUD,20050930,085700,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050930,085800,2.3124,2.3124,2.3119,2.3119
GBPAUD,20050930,085900,2.3119,2.3119,2.3117,2.3117
GBPAUD,20050930,090000,2.3118,2.3122,2.3118,2.3121
GBPAUD,20050930,090100,2.3122,2.3124,2.3122,2.3122
GBPAUD,20050930,090200,2.3122,2.3124,2.3122,2.3124
GBPAUD,20050930,090300,2.3124,2.3132,2.3124,2.3132
GBPAUD,20050930,090400,2.3131,2.3131,2.3128,2.3128
GBPAUD,20050930,090500,2.3130,2.3131,2.3130,2.3131
GBPAUD,20050930,090600,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050930,090700,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050930,090800,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050930,090900,2.3131,2.3131,2.3119,2.3124
GBPAUD,20050930,091000,2.3126,2.3126,2.3118,2.3118
GBPAUD,20050930,091100,2.3117,2.3118,2.3117,2.3118
GBPAUD,20050930,091200,2.3118,2.3118,2.3112,2.3112
GBPAUD,20050930,091300,2.3111,2.3111,2.3110,2.3110
GBPAUD,20050930,091400,2.3110,2.3110,2.3107,2.3109
GBPAUD,20050930,091500,2.3110,2.3110,2.3108,2.3108
GBPAUD,20050930,091600,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050930,091700,2.3105,2.3105,2.3102,2.3102
GBPAUD,20050930,091800,2.3102,2.3103,2.3101,2.3103
GBPAUD,20050930,091900,2.3102,2.3105,2.3102,2.3105
GBPAUD,20050930,092000,2.3104,2.3112,2.3104,2.3112
GBPAUD,20050930,092100,2.3112,2.3112,2.3110,2.3112
GBPAUD,20050930,092200,2.3114,2.3118,2.3114,2.3118
GBPAUD,20050930,092300,2.3120,2.3121,2.3119,2.3119
GBPAUD,20050930,092400,2.3117,2.3117,2.3107,2.3107
GBPAUD,20050930,092500,2.3105,2.3114,2.3105,2.3114
GBPAUD,20050930,092600,2.3115,2.3119,2.3115,2.3119
GBPAUD,20050930,092700,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050930,092800,2.3124,2.3126,2.3123,2.3126
GBPAUD,20050930,092900,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050930,093000,2.3132,2.3132,2.3131,2.3131
GBPAUD,20050930,093100,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050930,093200,2.3133,2.3140,2.3133,2.3138
GBPAUD,20050930,093300,2.3139,2.3142,2.3139,2.3140
GBPAUD,20050930,093400,2.3139,2.3139,2.3135,2.3135
GBPAUD,20050930,093500,2.3137,2.3139,2.3136,2.3139
GBPAUD,20050930,093600,2.3140,2.3140,2.3138,2.3138
GBPAUD,20050930,093700,2.3139,2.3143,2.3139,2.3143
GBPAUD,20050930,093800,2.3145,2.3147,2.3145,2.3147
GBPAUD,20050930,093900,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050930,094000,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050930,094100,2.3149,2.3149,2.3146,2.3146
GBPAUD,20050930,094200,2.3145,2.3145,2.3138,2.3138
GBPAUD,20050930,094300,2.3135,2.3139,2.3135,2.3139
GBPAUD,20050930,094400,2.3140,2.3145,2.3140,2.3143
GBPAUD,20050930,094500,2.3143,2.3143,2.3140,2.3143
GBPAUD,20050930,094600,2.3145,2.3145,2.3142,2.3142
GBPAUD,20050930,094700,2.3142,2.3143,2.3142,2.3142
GBPAUD,20050930,094800,2.3145,2.3154,2.3145,2.3153
GBPAUD,20050930,094900,2.3152,2.3152,2.3149,2.3149
GBPAUD,20050930,095000,2.3147,2.3147,2.3145,2.3145
GBPAUD,20050930,095100,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050930,095200,2.3145,2.3145,2.3142,2.3142
GBPAUD,20050930,095300,2.3143,2.3145,2.3143,2.3145
GBPAUD,20050930,095400,2.3145,2.3145,2.3143,2.3143
GBPAUD,20050930,095500,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050930,095600,2.3142,2.3142,2.3135,2.3135
GBPAUD,20050930,095700,2.3135,2.3135,2.3132,2.3132
GBPAUD,20050930,095800,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050930,095900,2.3133,2.3138,2.3133,2.3136
GBPAUD,20050930,100000,2.3134,2.3134,2.3129,2.3134
GBPAUD,20050930,100100,2.3135,2.3135,2.3129,2.3131
GBPAUD,20050930,100200,2.3132,2.3134,2.3129,2.3131
GBPAUD,20050930,100300,2.3132,2.3139,2.3132,2.3139
GBPAUD,20050930,100400,2.3139,2.3139,2.3136,2.3136
GBPAUD,20050930,100500,2.3136,2.3138,2.3136,2.3138
GBPAUD,20050930,100600,2.3139,2.3139,2.3138,2.3138
GBPAUD,20050930,100700,2.3138,2.3140,2.3138,2.3138
GBPAUD,20050930,100800,2.3138,2.3141,2.3138,2.3141
GBPAUD,20050930,100900,2.3139,2.3139,2.3139,2.3139
GBPAUD,20050930,101000,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050930,101100,2.3140,2.3140,2.3139,2.3140
GBPAUD,20050930,101200,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050930,101300,2.3142,2.3142,2.3138,2.3139
GBPAUD,20050930,101400,2.3140,2.3142,2.3140,2.3141
GBPAUD,20050930,101500,2.3140,2.3140,2.3138,2.3139
GBPAUD,20050930,101600,2.3136,2.3136,2.3133,2.3134
GBPAUD,20050930,101700,2.3135,2.3136,2.3134,2.3134
GBPAUD,20050930,101800,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050930,101900,2.3129,2.3131,2.3128,2.3128
GBPAUD,20050930,102000,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050930,102100,2.3132,2.3132,2.3128,2.3128
GBPAUD,20050930,102200,2.3127,2.3127,2.3125,2.3126
GBPAUD,20050930,102300,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050930,102400,2.3128,2.3128,2.3124,2.3124
GBPAUD,20050930,102500,2.3123,2.3123,2.3116,2.3116
GBPAUD,20050930,102600,2.3114,2.3114,2.3110,2.3110
GBPAUD,20050930,102700,2.3110,2.3110,2.3108,2.3110
GBPAUD,20050930,102800,2.3111,2.3116,2.3111,2.3113
GBPAUD,20050930,102900,2.3112,2.3112,2.3111,2.3111
GBPAUD,20050930,103000,2.3110,2.3110,2.3109,2.3110
GBPAUD,20050930,103100,2.3110,2.3111,2.3108,2.3108
GBPAUD,20050930,103200,2.3107,2.3110,2.3107,2.3110
GBPAUD,20050930,103300,2.3112,2.3118,2.3112,2.3118
GBPAUD,20050930,103400,2.3119,2.3121,2.3119,2.3121
GBPAUD,20050930,103500,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050930,103600,2.3121,2.3125,2.3121,2.3125
GBPAUD,20050930,103700,2.3123,2.3123,2.3122,2.3122
GBPAUD,20050930,103800,2.3122,2.3122,2.3120,2.3120
GBPAUD,20050930,103900,2.3120,2.3120,2.3115,2.3115
GBPAUD,20050930,104000,2.3115,2.3118,2.3115,2.3118
GBPAUD,20050930,104100,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050930,104200,2.3117,2.3119,2.3116,2.3119
GBPAUD,20050930,104300,2.3119,2.3119,2.3116,2.3117
GBPAUD,20050930,104400,2.3118,2.3122,2.3118,2.3122
GBPAUD,20050930,104500,2.3122,2.3122,2.3117,2.3117
GBPAUD,20050930,104600,2.3118,2.3122,2.3118,2.3122
GBPAUD,20050930,104700,2.3121,2.3121,2.3115,2.3115
GBPAUD,20050930,104800,2.3115,2.3117,2.3115,2.3115
GBPAUD,20050930,104900,2.3114,2.3114,2.3114,2.3114
GBPAUD,20050930,105000,2.3114,2.3115,2.3114,2.3114
GBPAUD,20050930,105100,2.3112,2.3112,2.3110,2.3110
GBPAUD,20050930,105200,2.3111,2.3115,2.3111,2.3115
GBPAUD,20050930,105300,2.3115,2.3115,2.3113,2.3113
GBPAUD,20050930,105400,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050930,105500,2.3112,2.3114,2.3112,2.3114
GBPAUD,20050930,105600,2.3114,2.3121,2.3114,2.3121
GBPAUD,20050930,105700,2.3121,2.3121,2.3118,2.3119
GBPAUD,20050930,105800,2.3121,2.3131,2.3121,2.3131
GBPAUD,20050930,105900,2.3132,2.3133,2.3131,2.3132
GBPAUD,20050930,110000,2.3133,2.3148,2.3133,2.3145
GBPAUD,20050930,110100,2.3143,2.3143,2.3139,2.3139
GBPAUD,20050930,110200,2.3138,2.3142,2.3137,2.3142
GBPAUD,20050930,110300,2.3142,2.3142,2.3136,2.3138
GBPAUD,20050930,110400,2.3139,2.3142,2.3134,2.3134
GBPAUD,20050930,110500,2.3135,2.3142,2.3135,2.3142
GBPAUD,20050930,110600,2.3143,2.3144,2.3142,2.3144
GBPAUD,20050930,110700,2.3145,2.3145,2.3143,2.3145
GBPAUD,20050930,110800,2.3146,2.3147,2.3146,2.3147
GBPAUD,20050930,110900,2.3148,2.3150,2.3148,2.3150
GBPAUD,20050930,111000,2.3149,2.3149,2.3143,2.3143
GBPAUD,20050930,111100,2.3142,2.3142,2.3139,2.3141
GBPAUD,20050930,111200,2.3140,2.3140,2.3136,2.3136
GBPAUD,20050930,111300,2.3136,2.3137,2.3135,2.3136
GBPAUD,20050930,111400,2.3137,2.3137,2.3137,2.3137
GBPAUD,20050930,111500,2.3138,2.3139,2.3138,2.3138
GBPAUD,20050930,111600,2.3138,2.3138,2.3136,2.3136
GBPAUD,20050930,111700,2.3135,2.3136,2.3133,2.3136
GBPAUD,20050930,111800,2.3136,2.3138,2.3136,2.3138
GBPAUD,20050930,111900,2.3138,2.3138,2.3136,2.3136
GBPAUD,20050930,112000,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050930,112100,2.3135,2.3138,2.3135,2.3138
GBPAUD,20050930,112200,2.3138,2.3138,2.3136,2.3136
GBPAUD,20050930,112300,2.3136,2.3136,2.3133,2.3133
GBPAUD,20050930,112400,2.3135,2.3136,2.3135,2.3135
GBPAUD,20050930,112500,2.3136,2.3138,2.3136,2.3138
GBPAUD,20050930,112600,2.3139,2.3139,2.3138,2.3138
GBPAUD,20050930,112700,2.3138,2.3139,2.3138,2.3139
GBPAUD,20050930,112800,2.3142,2.3146,2.3142,2.3146
GBPAUD,20050930,112900,2.3147,2.3149,2.3147,2.3149
GBPAUD,20050930,113000,2.3150,2.3151,2.3150,2.3150
GBPAUD,20050930,113100,2.3150,2.3157,2.3149,2.3157
GBPAUD,20050930,113200,2.3158,2.3159,2.3156,2.3156
GBPAUD,20050930,113300,2.3154,2.3160,2.3154,2.3160
GBPAUD,20050930,113400,2.3161,2.3164,2.3159,2.3159
GBPAUD,20050930,113500,2.3157,2.3157,2.3153,2.3154
GBPAUD,20050930,113600,2.3154,2.3154,2.3153,2.3153
GBPAUD,20050930,113700,2.3152,2.3152,2.3152,2.3152
GBPAUD,20050930,113800,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050930,113900,2.3157,2.3157,2.3156,2.3156
GBPAUD,20050930,114000,2.3157,2.3168,2.3157,2.3168
GBPAUD,20050930,114100,2.3169,2.3170,2.3167,2.3167
GBPAUD,20050930,114200,2.3166,2.3166,2.3163,2.3163
GBPAUD,20050930,114300,2.3164,2.3164,2.3159,2.3159
GBPAUD,20050930,114400,2.3160,2.3163,2.3160,2.3161
GBPAUD,20050930,114500,2.3160,2.3161,2.3159,2.3159
GBPAUD,20050930,114600,2.3157,2.3157,2.3154,2.3154
GBPAUD,20050930,114700,2.3155,2.3155,2.3154,2.3154
GBPAUD,20050930,114800,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050930,114900,2.3156,2.3157,2.3154,2.3154
GBPAUD,20050930,115000,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050930,115100,2.3157,2.3157,2.3156,2.3156
GBPAUD,20050930,115200,2.3154,2.3154,2.3149,2.3151
GBPAUD,20050930,115300,2.3152,2.3152,2.3150,2.3150
GBPAUD,20050930,115400,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050930,115500,2.3149,2.3151,2.3149,2.3151
GBPAUD,20050930,115600,2.3152,2.3156,2.3152,2.3156
GBPAUD,20050930,115700,2.3156,2.3159,2.3156,2.3159
GBPAUD,20050930,115800,2.3159,2.3168,2.3159,2.3168
GBPAUD,20050930,115900,2.3168,2.3171,2.3168,2.3171
GBPAUD,20050930,120000,2.3171,2.3176,2.3169,2.3176
GBPAUD,20050930,120100,2.3174,2.3174,2.3170,2.3173
GBPAUD,20050930,120200,2.3173,2.3173,2.3164,2.3164
GBPAUD,20050930,120300,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050930,120400,2.3161,2.3167,2.3161,2.3167
GBPAUD,20050930,120500,2.3167,2.3167,2.3163,2.3163
GBPAUD,20050930,120600,2.3163,2.3163,2.3163,2.3163
GBPAUD,20050930,120700,2.3161,2.3164,2.3161,2.3164
GBPAUD,20050930,120800,2.3166,2.3168,2.3165,2.3168
GBPAUD,20050930,120900,2.3168,2.3169,2.3168,2.3169
GBPAUD,20050930,121000,2.3171,2.3173,2.3171,2.3173
GBPAUD,20050930,121100,2.3173,2.3179,2.3173,2.3179
GBPAUD,20050930,121200,2.3180,2.3180,2.3178,2.3178
GBPAUD,20050930,121300,2.3178,2.3178,2.3177,2.3177
GBPAUD,20050930,121400,2.3177,2.3182,2.3177,2.3182
GBPAUD,20050930,121500,2.3181,2.3181,2.3177,2.3177
GBPAUD,20050930,121600,2.3178,2.3182,2.3178,2.3182
GBPAUD,20050930,121700,2.3181,2.3182,2.3180,2.3182
GBPAUD,20050930,121800,2.3182,2.3182,2.3181,2.3182
GBPAUD,20050930,121900,2.3182,2.3184,2.3182,2.3182
GBPAUD,20050930,122000,2.3184,2.3188,2.3184,2.3188
GBPAUD,20050930,122100,2.3189,2.3192,2.3188,2.3192
GBPAUD,20050930,122200,2.3194,2.3194,2.3192,2.3192
GBPAUD,20050930,122300,2.3194,2.3197,2.3194,2.3196
GBPAUD,20050930,122400,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050930,122500,2.3199,2.3199,2.3198,2.3199
GBPAUD,20050930,122600,2.3200,2.3206,2.3200,2.3206
GBPAUD,20050930,122700,2.3205,2.3205,2.3202,2.3202
GBPAUD,20050930,122800,2.3201,2.3208,2.3201,2.3208
GBPAUD,20050930,122900,2.3207,2.3207,2.3203,2.3203
GBPAUD,20050930,123000,2.3202,2.3202,2.3195,2.3195
GBPAUD,20050930,123100,2.3193,2.3195,2.3193,2.3195
GBPAUD,20050930,123200,2.3194,2.3194,2.3184,2.3184
GBPAUD,20050930,123300,2.3183,2.3185,2.3183,2.3185
GBPAUD,20050930,123400,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050930,123500,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050930,123600,2.3181,2.3184,2.3181,2.3184
GBPAUD,20050930,123700,2.3184,2.3188,2.3184,2.3187
GBPAUD,20050930,123800,2.3186,2.3186,2.3181,2.3181
GBPAUD,20050930,123900,2.3182,2.3183,2.3181,2.3181
GBPAUD,20050930,124000,2.3181,2.3181,2.3181,2.3181
GBPAUD,20050930,124100,2.3178,2.3178,2.3174,2.3174
GBPAUD,20050930,124200,2.3174,2.3183,2.3174,2.3183
GBPAUD,20050930,124300,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050930,124400,2.3181,2.3184,2.3179,2.3184
GBPAUD,20050930,124500,2.3182,2.3184,2.3181,2.3184
GBPAUD,20050930,124600,2.3185,2.3195,2.3185,2.3195
GBPAUD,20050930,124700,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050930,124800,2.3194,2.3194,2.3191,2.3194
GBPAUD,20050930,124900,2.3191,2.3193,2.3190,2.3193
GBPAUD,20050930,125000,2.3195,2.3200,2.3195,2.3200
GBPAUD,20050930,125100,2.3201,2.3201,2.3199,2.3199
GBPAUD,20050930,125200,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050930,125300,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050930,125400,2.3199,2.3202,2.3199,2.3202
GBPAUD,20050930,125500,2.3202,2.3203,2.3202,2.3203
GBPAUD,20050930,125600,2.3202,2.3202,2.3202,2.3202
GBPAUD,20050930,125700,2.3202,2.3202,2.3200,2.3200
GBPAUD,20050930,125800,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050930,125900,2.3199,2.3199,2.3196,2.3196
GBPAUD,20050930,130000,2.3196,2.3196,2.3192,2.3194
GBPAUD,20050930,130100,2.3195,2.3201,2.3195,2.3201
GBPAUD,20050930,130200,2.3202,2.3203,2.3202,2.3203
GBPAUD,20050930,130300,2.3203,2.3205,2.3202,2.3205
GBPAUD,20050930,130400,2.3204,2.3204,2.3196,2.3196
GBPAUD,20050930,130500,2.3193,2.3194,2.3193,2.3194
GBPAUD,20050930,130600,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050930,130700,2.3196,2.3197,2.3195,2.3197
GBPAUD,20050930,130800,2.3198,2.3203,2.3198,2.3203
GBPAUD,20050930,130900,2.3202,2.3202,2.3202,2.3202
GBPAUD,20050930,131000,2.3201,2.3201,2.3196,2.3199
GBPAUD,20050930,131100,2.3198,2.3205,2.3198,2.3205
GBPAUD,20050930,131200,2.3206,2.3211,2.3206,2.3211
GBPAUD,20050930,131300,2.3212,2.3216,2.3212,2.3216
GBPAUD,20050930,131400,2.3217,2.3219,2.3215,2.3215
GBPAUD,20050930,131500,2.3213,2.3216,2.3213,2.3216
GBPAUD,20050930,131600,2.3216,2.3216,2.3213,2.3213
GBPAUD,20050930,131700,2.3211,2.3212,2.3209,2.3212
GBPAUD,20050930,131800,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050930,131900,2.3213,2.3214,2.3212,2.3212
GBPAUD,20050930,132000,2.3213,2.3213,2.3208,2.3208
GBPAUD,20050930,132100,2.3207,2.3207,2.3200,2.3200
GBPAUD,20050930,132200,2.3201,2.3206,2.3201,2.3206
GBPAUD,20050930,132300,2.3205,2.3206,2.3205,2.3206
GBPAUD,20050930,132400,2.3206,2.3206,2.3203,2.3203
GBPAUD,20050930,132500,2.3203,2.3206,2.3203,2.3206
GBPAUD,20050930,132600,2.3206,2.3206,2.3205,2.3206
GBPAUD,20050930,132700,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050930,132800,2.3205,2.3206,2.3204,2.3206
GBPAUD,20050930,132900,2.3205,2.3205,2.3202,2.3202
GBPAUD,20050930,133000,2.3203,2.3207,2.3203,2.3207
GBPAUD,20050930,133100,2.3207,2.3209,2.3205,2.3205
GBPAUD,20050930,133200,2.3207,2.3207,2.3205,2.3205
GBPAUD,20050930,133300,2.3204,2.3208,2.3204,2.3208
GBPAUD,20050930,133400,2.3207,2.3209,2.3203,2.3209
GBPAUD,20050930,133500,2.3210,2.3219,2.3210,2.3217
GBPAUD,20050930,133600,2.3217,2.3217,2.3213,2.3213
GBPAUD,20050930,133700,2.3214,2.3226,2.3214,2.3226
GBPAUD,20050930,133800,2.3227,2.3227,2.3224,2.3225
GBPAUD,20050930,133900,2.3227,2.3228,2.3221,2.3221
GBPAUD,20050930,134000,2.3220,2.3221,2.3219,2.3219
GBPAUD,20050930,134100,2.3219,2.3219,2.3218,2.3218
GBPAUD,20050930,134200,2.3219,2.3219,2.3217,2.3218
GBPAUD,20050930,134300,2.3220,2.3220,2.3219,2.3219
GBPAUD,20050930,134400,2.3221,2.3221,2.3220,2.3220
GBPAUD,20050930,134500,2.3222,2.3226,2.3222,2.3226
GBPAUD,20050930,134600,2.3226,2.3226,2.3221,2.3221
GBPAUD,20050930,134700,2.3219,2.3219,2.3217,2.3217
GBPAUD,20050930,134800,2.3217,2.3220,2.3216,2.3220
GBPAUD,20050930,134900,2.3221,2.3224,2.3221,2.3223
GBPAUD,20050930,135000,2.3223,2.3226,2.3223,2.3226
GBPAUD,20050930,135100,2.3227,2.3227,2.3224,2.3224
GBPAUD,20050930,135200,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050930,135300,2.3225,2.3225,2.3223,2.3223
GBPAUD,20050930,135400,2.3222,2.3224,2.3222,2.3223
GBPAUD,20050930,135500,2.3223,2.3224,2.3223,2.3223
GBPAUD,20050930,135600,2.3222,2.3222,2.3221,2.3221
GBPAUD,20050930,135700,2.3221,2.3221,2.3219,2.3219
GBPAUD,20050930,135800,2.3219,2.3220,2.3219,2.3220
GBPAUD,20050930,135900,2.3220,2.3220,2.3219,2.3219
GBPAUD,20050930,140000,2.3219,2.3219,2.3218,2.3218
GBPAUD,20050930,140100,2.3217,2.3220,2.3216,2.3220
GBPAUD,20050930,140200,2.3220,2.3223,2.3220,2.3222
GBPAUD,20050930,140300,2.3220,2.3220,2.3217,2.3218
GBPAUD,20050930,140400,2.3218,2.3219,2.3218,2.3219
GBPAUD,20050930,140500,2.3219,2.3219,2.3217,2.3219
GBPAUD,20050930,140600,2.3218,2.3220,2.3213,2.3220
GBPAUD,20050930,140700,2.3221,2.3226,2.3221,2.3226
GBPAUD,20050930,140800,2.3224,2.3224,2.3221,2.3223
GBPAUD,20050930,140900,2.3223,2.3223,2.3223,2.3223
GBPAUD,20050930,141000,2.3220,2.3220,2.3214,2.3214
GBPAUD,20050930,141100,2.3213,2.3213,2.3212,2.3213
GBPAUD,20050930,141200,2.3213,2.3217,2.3213,2.3217
GBPAUD,20050930,141300,2.3217,2.3217,2.3213,2.3213
GBPAUD,20050930,141400,2.3212,2.3213,2.3211,2.3212
GBPAUD,20050930,141500,2.3212,2.3212,2.3206,2.3206
GBPAUD,20050930,141600,2.3210,2.3216,2.3210,2.3216
GBPAUD,20050930,141700,2.3215,2.3215,2.3212,2.3215
GBPAUD,20050930,141800,2.3213,2.3215,2.3213,2.3213
GBPAUD,20050930,141900,2.3213,2.3214,2.3212,2.3212
GBPAUD,20050930,142000,2.3210,2.3212,2.3210,2.3212
GBPAUD,20050930,142100,2.3213,2.3213,2.3212,2.3212
GBPAUD,20050930,142200,2.3210,2.3210,2.3208,2.3209
GBPAUD,20050930,142300,2.3208,2.3208,2.3207,2.3207
GBPAUD,20050930,142400,2.3208,2.3208,2.3208,2.3208
GBPAUD,20050930,142500,2.3206,2.3206,2.3205,2.3206
GBPAUD,20050930,142600,2.3206,2.3207,2.3206,2.3206
GBPAUD,20050930,142700,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050930,142800,2.3206,2.3206,2.3206,2.3206
GBPAUD,20050930,142900,2.3206,2.3206,2.3202,2.3202
GBPAUD,20050930,143000,2.3203,2.3205,2.3203,2.3204
GBPAUD,20050930,143100,2.3205,2.3206,2.3202,2.3202
GBPAUD,20050930,143200,2.3203,2.3206,2.3200,2.3200
GBPAUD,20050930,143300,2.3198,2.3198,2.3194,2.3196
GBPAUD,20050930,143400,2.3197,2.3202,2.3196,2.3196
GBPAUD,20050930,143500,2.3195,2.3197,2.3195,2.3197
GBPAUD,20050930,143600,2.3198,2.3199,2.3195,2.3195
GBPAUD,20050930,143700,2.3193,2.3195,2.3192,2.3195
GBPAUD,20050930,143800,2.3195,2.3195,2.3194,2.3194
GBPAUD,20050930,143900,2.3195,2.3203,2.3195,2.3203
GBPAUD,20050930,144000,2.3201,2.3202,2.3200,2.3202
GBPAUD,20050930,144100,2.3201,2.3201,2.3196,2.3196
GBPAUD,20050930,144200,2.3195,2.3195,2.3194,2.3194
GBPAUD,20050930,144300,2.3195,2.3197,2.3195,2.3195
GBPAUD,20050930,144400,2.3195,2.3195,2.3194,2.3194
GBPAUD,20050930,144500,2.3194,2.3194,2.3191,2.3192
GBPAUD,20050930,144600,2.3192,2.3192,2.3189,2.3189
GBPAUD,20050930,144700,2.3192,2.3195,2.3192,2.3193
GBPAUD,20050930,144800,2.3194,2.3194,2.3191,2.3191
GBPAUD,20050930,144900,2.3190,2.3190,2.3182,2.3185
GBPAUD,20050930,145000,2.3187,2.3192,2.3187,2.3192
GBPAUD,20050930,145100,2.3189,2.3189,2.3185,2.3185
GBPAUD,20050930,145200,2.3184,2.3187,2.3182,2.3187
GBPAUD,20050930,145300,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050930,145400,2.3188,2.3189,2.3185,2.3189
GBPAUD,20050930,145500,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050930,145600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050930,145700,2.3190,2.3191,2.3189,2.3189
GBPAUD,20050930,145800,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050930,145900,2.3189,2.3189,2.3184,2.3184
GBPAUD,20050930,150000,2.3183,2.3183,2.3180,2.3182
GBPAUD,20050930,150100,2.3182,2.3184,2.3182,2.3184
GBPAUD,20050930,150200,2.3184,2.3192,2.3184,2.3192
GBPAUD,20050930,150300,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050930,150400,2.3192,2.3201,2.3192,2.3201
GBPAUD,20050930,150500,2.3201,2.3201,2.3198,2.3198
GBPAUD,20050930,150600,2.3199,2.3201,2.3199,2.3201
GBPAUD,20050930,150700,2.3202,2.3202,2.3199,2.3201
GBPAUD,20050930,150800,2.3201,2.3201,2.3199,2.3199
GBPAUD,20050930,150900,2.3199,2.3201,2.3199,2.3199
GBPAUD,20050930,151000,2.3198,2.3198,2.3191,2.3191
GBPAUD,20050930,151100,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050930,151200,2.3189,2.3196,2.3189,2.3194
GBPAUD,20050930,151300,2.3196,2.3196,2.3195,2.3195
GBPAUD,20050930,151400,2.3194,2.3195,2.3194,2.3195
GBPAUD,20050930,151500,2.3194,2.3194,2.3191,2.3191
GBPAUD,20050930,151600,2.3191,2.3192,2.3189,2.3192
GBPAUD,20050930,151700,2.3192,2.3194,2.3190,2.3190
GBPAUD,20050930,151800,2.3189,2.3192,2.3189,2.3192
GBPAUD,20050930,151900,2.3194,2.3194,2.3194,2.3194
GBPAUD,20050930,152000,2.3192,2.3192,2.3189,2.3189
GBPAUD,20050930,152100,2.3189,2.3189,2.3188,2.3189
GBPAUD,20050930,152200,2.3189,2.3192,2.3189,2.3192
GBPAUD,20050930,152300,2.3191,2.3192,2.3190,2.3192
GBPAUD,20050930,152400,2.3191,2.3191,2.3189,2.3191
GBPAUD,20050930,152500,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050930,152600,2.3191,2.3194,2.3191,2.3194
GBPAUD,20050930,152700,2.3193,2.3195,2.3193,2.3195
GBPAUD,20050930,152800,2.3197,2.3198,2.3196,2.3196
GBPAUD,20050930,152900,2.3195,2.3195,2.3195,2.3195
GBPAUD,20050930,153000,2.3196,2.3203,2.3196,2.3203
GBPAUD,20050930,153100,2.3203,2.3205,2.3203,2.3205
GBPAUD,20050930,153200,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050930,153300,2.3205,2.3205,2.3202,2.3202
GBPAUD,20050930,153400,2.3203,2.3209,2.3203,2.3207
GBPAUD,20050930,153500,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050930,153600,2.3206,2.3207,2.3204,2.3207
GBPAUD,20050930,153700,2.3208,2.3209,2.3208,2.3208
GBPAUD,20050930,153800,2.3209,2.3209,2.3206,2.3206
GBPAUD,20050930,153900,2.3205,2.3213,2.3205,2.3213
GBPAUD,20050930,154000,2.3212,2.3212,2.3206,2.3206
GBPAUD,20050930,154100,2.3205,2.3205,2.3203,2.3203
GBPAUD,20050930,154200,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050930,154300,2.3203,2.3203,2.3202,2.3202
GBPAUD,20050930,154400,2.3199,2.3199,2.3196,2.3198
GBPAUD,20050930,154500,2.3199,2.3201,2.3199,2.3199
GBPAUD,20050930,154600,2.3201,2.3201,2.3198,2.3198
GBPAUD,20050930,154700,2.3195,2.3196,2.3194,2.3196
GBPAUD,20050930,154800,2.3198,2.3201,2.3198,2.3201
GBPAUD,20050930,154900,2.3201,2.3201,2.3196,2.3196
GBPAUD,20050930,155000,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050930,155100,2.3198,2.3202,2.3197,2.3202
GBPAUD,20050930,155200,2.3200,2.3200,2.3196,2.3196
GBPAUD,20050930,155300,2.3195,2.3195,2.3189,2.3191
GBPAUD,20050930,155400,2.3189,2.3192,2.3188,2.3192
GBPAUD,20050930,155500,2.3193,2.3195,2.3193,2.3194
GBPAUD,20050930,155600,2.3193,2.3193,2.3190,2.3191
GBPAUD,20050930,155700,2.3190,2.3191,2.3189,2.3191
GBPAUD,20050930,155800,2.3190,2.3192,2.3188,2.3192
GBPAUD,20050930,155900,2.3194,2.3198,2.3194,2.3196
GBPAUD,20050930,160000,2.3195,2.3195,2.3191,2.3191
GBPAUD,20050930,160100,2.3192,2.3198,2.3192,2.3193
GBPAUD,20050930,160200,2.3192,2.3202,2.3192,2.3202
GBPAUD,20050930,160300,2.3203,2.3212,2.3203,2.3210
GBPAUD,20050930,160400,2.3209,2.3209,2.3207,2.3209
GBPAUD,20050930,160500,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050930,160600,2.3210,2.3211,2.3210,2.3210
GBPAUD,20050930,160700,2.3210,2.3210,2.3206,2.3206
GBPAUD,20050930,160800,2.3207,2.3207,2.3202,2.3202
GBPAUD,20050930,160900,2.3202,2.3203,2.3202,2.3202
GBPAUD,20050930,161000,2.3202,2.3202,2.3198,2.3199
GBPAUD,20050930,161100,2.3200,2.3200,2.3198,2.3198
GBPAUD,20050930,161200,2.3198,2.3198,2.3195,2.3195
GBPAUD,20050930,161300,2.3195,2.3195,2.3192,2.3194
GBPAUD,20050930,161400,2.3192,2.3192,2.3189,2.3189
GBPAUD,20050930,161500,2.3189,2.3189,2.3188,2.3188
GBPAUD,20050930,161600,2.3186,2.3186,2.3185,2.3185
GBPAUD,20050930,161700,2.3185,2.3191,2.3185,2.3190
GBPAUD,20050930,161800,2.3189,2.3196,2.3189,2.3194
GBPAUD,20050930,161900,2.3193,2.3194,2.3187,2.3187
GBPAUD,20050930,162000,2.3188,2.3194,2.3188,2.3192
GBPAUD,20050930,162100,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050930,162200,2.3196,2.3196,2.3191,2.3192
GBPAUD,20050930,162300,2.3194,2.3194,2.3188,2.3188
GBPAUD,20050930,162400,2.3189,2.3189,2.3185,2.3187
GBPAUD,20050930,162500,2.3188,2.3189,2.3188,2.3188
GBPAUD,20050930,162600,2.3189,2.3189,2.3188,2.3189
GBPAUD,20050930,162700,2.3191,2.3194,2.3191,2.3191
GBPAUD,20050930,162800,2.3192,2.3192,2.3187,2.3187
GBPAUD,20050930,162900,2.3187,2.3191,2.3187,2.3191
GBPAUD,20050930,163000,2.3190,2.3190,2.3188,2.3188
GBPAUD,20050930,163100,2.3187,2.3187,2.3182,2.3182
GBPAUD,20050930,163200,2.3181,2.3181,2.3170,2.3170
GBPAUD,20050930,163300,2.3168,2.3175,2.3168,2.3175
GBPAUD,20050930,163400,2.3177,2.3177,2.3169,2.3169
GBPAUD,20050930,163500,2.3169,2.3169,2.3166,2.3166
GBPAUD,20050930,163600,2.3167,2.3168,2.3166,2.3168
GBPAUD,20050930,163700,2.3170,2.3177,2.3170,2.3177
GBPAUD,20050930,163800,2.3177,2.3180,2.3177,2.3179
GBPAUD,20050930,163900,2.3180,2.3193,2.3180,2.3193
GBPAUD,20050930,164000,2.3195,2.3204,2.3195,2.3203
GBPAUD,20050930,164100,2.3205,2.3207,2.3205,2.3205
GBPAUD,20050930,164200,2.3206,2.3209,2.3203,2.3203
GBPAUD,20050930,164300,2.3202,2.3202,2.3196,2.3196
GBPAUD,20050930,164400,2.3198,2.3210,2.3198,2.3210
GBPAUD,20050930,164500,2.3212,2.3218,2.3212,2.3218
GBPAUD,20050930,164600,2.3219,2.3220,2.3218,2.3218
GBPAUD,20050930,164700,2.3219,2.3227,2.3219,2.3227
GBPAUD,20050930,164800,2.3227,2.3228,2.3227,2.3228
GBPAUD,20050930,164900,2.3230,2.3232,2.3230,2.3230
GBPAUD,20050930,165000,2.3231,2.3237,2.3231,2.3237
GBPAUD,20050930,165100,2.3238,2.3238,2.3233,2.3235
GBPAUD,20050930,165200,2.3236,2.3237,2.3234,2.3235
GBPAUD,20050930,165300,2.3235,2.3235,2.3233,2.3233
GBPAUD,20050930,165400,2.3231,2.3231,2.3218,2.3223
GBPAUD,20050930,165500,2.3221,2.3221,2.3214,2.3214
GBPAUD,20050930,165600,2.3213,2.3214,2.3206,2.3206
GBPAUD,20050930,165700,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050930,165800,2.3204,2.3204,2.3189,2.3189
GBPAUD,20050930,165900,2.3188,2.3188,2.3185,2.3188
GBPAUD,20050930,170000,2.3187,2.3187,2.3166,2.3166
GBPAUD,20050930,170100,2.3161,2.3163,2.3156,2.3163
GBPAUD,20050930,170200,2.3164,2.3169,2.3163,2.3163
GBPAUD,20050930,170300,2.3160,2.3167,2.3157,2.3167
GBPAUD,20050930,170400,2.3166,2.3166,2.3160,2.3163
GBPAUD,20050930,170500,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050930,170600,2.3160,2.3166,2.3160,2.3164
GBPAUD,20050930,170700,2.3163,2.3167,2.3163,2.3167
GBPAUD,20050930,170800,2.3167,2.3167,2.3166,2.3167
GBPAUD,20050930,170900,2.3169,2.3181,2.3169,2.3181
GBPAUD,20050930,171000,2.3180,2.3180,2.3167,2.3167
GBPAUD,20050930,171100,2.3165,2.3165,2.3154,2.3154
GBPAUD,20050930,171200,2.3154,2.3156,2.3152,2.3156
GBPAUD,20050930,171300,2.3156,2.3156,2.3153,2.3153
GBPAUD,20050930,171400,2.3151,2.3151,2.3147,2.3149
GBPAUD,20050930,171500,2.3150,2.3150,2.3150,2.3150
GBPAUD,20050930,171600,2.3152,2.3156,2.3152,2.3156
GBPAUD,20050930,171700,2.3156,2.3156,2.3154,2.3154
GBPAUD,20050930,171800,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050930,171900,2.3154,2.3154,2.3152,2.3152
GBPAUD,20050930,172000,2.3151,2.3156,2.3150,2.3156
GBPAUD,20050930,172100,2.3153,2.3153,2.3152,2.3152
GBPAUD,20050930,172200,2.3152,2.3154,2.3150,2.3150
GBPAUD,20050930,172300,2.3149,2.3153,2.3147,2.3150
GBPAUD,20050930,172400,2.3149,2.3152,2.3147,2.3152
GBPAUD,20050930,172500,2.3153,2.3156,2.3153,2.3156
GBPAUD,20050930,172600,2.3156,2.3159,2.3156,2.3159
GBPAUD,20050930,172700,2.3158,2.3159,2.3152,2.3152
GBPAUD,20050930,172800,2.3150,2.3150,2.3150,2.3150
GBPAUD,20050930,172900,2.3152,2.3157,2.3152,2.3157
GBPAUD,20050930,173000,2.3156,2.3159,2.3156,2.3159
GBPAUD,20050930,173100,2.3161,2.3166,2.3161,2.3166
GBPAUD,20050930,173200,2.3164,2.3172,2.3164,2.3172
GBPAUD,20050930,173300,2.3174,2.3175,2.3174,2.3175
GBPAUD,20050930,173400,2.3176,2.3178,2.3176,2.3178
GBPAUD,20050930,173500,2.3179,2.3182,2.3179,2.3180
GBPAUD,20050930,173600,2.3179,2.3179,2.3170,2.3170
GBPAUD,20050930,173700,2.3168,2.3168,2.3165,2.3166
GBPAUD,20050930,173800,2.3167,2.3168,2.3166,2.3167
GBPAUD,20050930,173900,2.3168,2.3171,2.3168,2.3171
GBPAUD,20050930,174000,2.3172,2.3175,2.3171,2.3171
GBPAUD,20050930,174100,2.3170,2.3177,2.3170,2.3177
GBPAUD,20050930,174200,2.3176,2.3176,2.3174,2.3175
GBPAUD,20050930,174300,2.3177,2.3177,2.3170,2.3170
GBPAUD,20050930,174400,2.3167,2.3167,2.3158,2.3158
GBPAUD,20050930,174500,2.3157,2.3158,2.3156,2.3158
GBPAUD,20050930,174600,2.3160,2.3160,2.3156,2.3158
GBPAUD,20050930,174700,2.3159,2.3162,2.3159,2.3162
GBPAUD,20050930,174800,2.3163,2.3167,2.3163,2.3167
GBPAUD,20050930,174900,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050930,175000,2.3169,2.3170,2.3168,2.3170
GBPAUD,20050930,175100,2.3168,2.3168,2.3166,2.3166
GBPAUD,20050930,175200,2.3165,2.3167,2.3165,2.3166
GBPAUD,20050930,175300,2.3166,2.3166,2.3161,2.3161
GBPAUD,20050930,175400,2.3163,2.3164,2.3161,2.3161
GBPAUD,20050930,175500,2.3160,2.3161,2.3160,2.3161
GBPAUD,20050930,175600,2.3163,2.3163,2.3152,2.3152
GBPAUD,20050930,175700,2.3150,2.3150,2.3144,2.3144
GBPAUD,20050930,175800,2.3144,2.3144,2.3143,2.3144
GBPAUD,20050930,175900,2.3145,2.3147,2.3145,2.3147
GBPAUD,20050930,180000,2.3147,2.3147,2.3146,2.3147
GBPAUD,20050930,180100,2.3147,2.3149,2.3147,2.3147
GBPAUD,20050930,180200,2.3146,2.3146,2.3143,2.3145
GBPAUD,20050930,180300,2.3146,2.3154,2.3146,2.3154
GBPAUD,20050930,180400,2.3152,2.3159,2.3150,2.3159
GBPAUD,20050930,180500,2.3159,2.3159,2.3156,2.3156
GBPAUD,20050930,180600,2.3155,2.3156,2.3155,2.3156
GBPAUD,20050930,180700,2.3157,2.3161,2.3157,2.3161
GBPAUD,20050930,180800,2.3161,2.3162,2.3160,2.3162
GBPAUD,20050930,180900,2.3163,2.3166,2.3163,2.3164
GBPAUD,20050930,181000,2.3163,2.3163,2.3156,2.3156
GBPAUD,20050930,181100,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050930,181200,2.3157,2.3157,2.3156,2.3156
GBPAUD,20050930,181300,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050930,181400,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050930,181500,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050930,181600,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050930,181700,2.3157,2.3159,2.3157,2.3158
GBPAUD,20050930,181800,2.3156,2.3156,2.3152,2.3154
GBPAUD,20050930,181900,2.3156,2.3156,2.3154,2.3154
GBPAUD,20050930,182000,2.3153,2.3153,2.3150,2.3152
GBPAUD,20050930,182100,2.3151,2.3151,2.3143,2.3143
GBPAUD,20050930,182200,2.3143,2.3143,2.3139,2.3143
GBPAUD,20050930,182300,2.3144,2.3145,2.3144,2.3145
GBPAUD,20050930,182400,2.3146,2.3150,2.3146,2.3149
GBPAUD,20050930,182500,2.3149,2.3149,2.3145,2.3145
GBPAUD,20050930,182600,2.3143,2.3153,2.3142,2.3153
GBPAUD,20050930,182700,2.3151,2.3151,2.3145,2.3145
GBPAUD,20050930,182800,2.3146,2.3149,2.3146,2.3149
GBPAUD,20050930,182900,2.3149,2.3149,2.3145,2.3145
GBPAUD,20050930,183000,2.3143,2.3145,2.3143,2.3145
GBPAUD,20050930,183100,2.3145,2.3146,2.3144,2.3146
GBPAUD,20050930,183200,2.3149,2.3156,2.3149,2.3156
GBPAUD,20050930,183300,2.3156,2.3156,2.3153,2.3153
GBPAUD,20050930,183400,2.3154,2.3154,2.3151,2.3152
GBPAUD,20050930,183500,2.3151,2.3151,2.3149,2.3149
GBPAUD,20050930,183600,2.3150,2.3156,2.3150,2.3156
GBPAUD,20050930,183700,2.3157,2.3157,2.3156,2.3156
GBPAUD,20050930,183800,2.3154,2.3154,2.3152,2.3152
GBPAUD,20050930,183900,2.3151,2.3151,2.3150,2.3150
GBPAUD,20050930,184000,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050930,184100,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050930,184200,2.3148,2.3148,2.3143,2.3143
GBPAUD,20050930,184300,2.3145,2.3146,2.3145,2.3145
GBPAUD,20050930,184400,2.3145,2.3145,2.3139,2.3139
GBPAUD,20050930,184500,2.3138,2.3138,2.3135,2.3138
GBPAUD,20050930,184600,2.3138,2.3138,2.3137,2.3137
GBPAUD,20050930,184700,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050930,184800,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050930,184900,2.3129,2.3129,2.3122,2.3122
GBPAUD,20050930,185000,2.3121,2.3121,2.3117,2.3117
GBPAUD,20050930,185100,2.3117,2.3117,2.3110,2.3110
GBPAUD,20050930,185200,2.3108,2.3110,2.3108,2.3110
GBPAUD,20050930,185300,2.3110,2.3110,2.3105,2.3105
GBPAUD,20050930,185400,2.3103,2.3103,2.3101,2.3103
GBPAUD,20050930,185500,2.3104,2.3105,2.3103,2.3105
GBPAUD,20050930,185600,2.3107,2.3112,2.3107,2.3112
GBPAUD,20050930,185700,2.3113,2.3115,2.3113,2.3115
GBPAUD,20050930,185800,2.3115,2.3115,2.3112,2.3112
GBPAUD,20050930,185900,2.3112,2.3112,2.3111,2.3112
GBPAUD,20050930,190000,2.3114,2.3116,2.3110,2.3110
GBPAUD,20050930,190100,2.3109,2.3110,2.3109,2.3110
GBPAUD,20050930,190200,2.3110,2.3114,2.3110,2.3114
GBPAUD,20050930,190300,2.3112,2.3112,2.3110,2.3110
GBPAUD,20050930,190400,2.3110,2.3113,2.3110,2.3113
GBPAUD,20050930,190500,2.3110,2.3115,2.3107,2.3115
GBPAUD,20050930,190600,2.3116,2.3122,2.3116,2.3117
GBPAUD,20050930,190700,2.3117,2.3117,2.3115,2.3115
GBPAUD,20050930,190800,2.3115,2.3115,2.3114,2.3115
GBPAUD,20050930,190900,2.3115,2.3117,2.3115,2.3117
GBPAUD,20050930,191000,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050930,191100,2.3115,2.3115,2.3111,2.3111
GBPAUD,20050930,191200,2.3110,2.3115,2.3110,2.3115
GBPAUD,20050930,191300,2.3117,2.3121,2.3117,2.3119
GBPAUD,20050930,191400,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050930,191500,2.3117,2.3117,2.3114,2.3114
GBPAUD,20050930,191600,2.3114,2.3114,2.3111,2.3111
GBPAUD,20050930,191700,2.3110,2.3111,2.3110,2.3111
GBPAUD,20050930,191800,2.3112,2.3115,2.3112,2.3115
GBPAUD,20050930,191900,2.3115,2.3119,2.3115,2.3119
GBPAUD,20050930,192000,2.3121,2.3124,2.3121,2.3124
GBPAUD,20050930,192100,2.3126,2.3128,2.3125,2.3126
GBPAUD,20050930,192200,2.3125,2.3125,2.3123,2.3123
GBPAUD,20050930,192300,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050930,192400,2.3122,2.3122,2.3121,2.3121
GBPAUD,20050930,192500,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050930,192600,2.3122,2.3122,2.3119,2.3119
GBPAUD,20050930,192700,2.3118,2.3118,2.3114,2.3116
GBPAUD,20050930,192800,2.3116,2.3117,2.3116,2.3117
GBPAUD,20050930,192900,2.3117,2.3117,2.3110,2.3110
GBPAUD,20050930,193000,2.3109,2.3114,2.3108,2.3114
GBPAUD,20050930,193100,2.3115,2.3117,2.3115,2.3115
GBPAUD,20050930,193200,2.3114,2.3115,2.3114,2.3114
GBPAUD,20050930,193300,2.3114,2.3114,2.3109,2.3109
GBPAUD,20050930,193400,2.3108,2.3109,2.3108,2.3109
GBPAUD,20050930,193500,2.3110,2.3111,2.3110,2.3110
GBPAUD,20050930,193600,2.3110,2.3110,2.3105,2.3105
GBPAUD,20050930,193700,2.3103,2.3105,2.3103,2.3105
GBPAUD,20050930,193800,2.3105,2.3108,2.3105,2.3107
GBPAUD,20050930,193900,2.3107,2.3107,2.3105,2.3105
GBPAUD,20050930,194000,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050930,194100,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050930,194200,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050930,194300,2.3108,2.3108,2.3107,2.3108
GBPAUD,20050930,194400,2.3108,2.3112,2.3108,2.3112
GBPAUD,20050930,194500,2.3114,2.3114,2.3109,2.3109
GBPAUD,20050930,194600,2.3112,2.3114,2.3112,2.3114
GBPAUD,20050930,194700,2.3114,2.3114,2.3110,2.3112
GBPAUD,20050930,194800,2.3114,2.3117,2.3114,2.3115
GBPAUD,20050930,194900,2.3115,2.3123,2.3115,2.3123
GBPAUD,20050930,195000,2.3122,2.3122,2.3118,2.3118
GBPAUD,20050930,195100,2.3117,2.3118,2.3116,2.3118
GBPAUD,20050930,195200,2.3119,2.3121,2.3119,2.3121
GBPAUD,20050930,195300,2.3119,2.3119,2.3117,2.3117
GBPAUD,20050930,195400,2.3117,2.3119,2.3117,2.3119
GBPAUD,20050930,195500,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050930,195600,2.3114,2.3114,2.3112,2.3112
GBPAUD,20050930,195700,2.3112,2.3114,2.3112,2.3114
GBPAUD,20050930,195800,2.3114,2.3114,2.3111,2.3111
GBPAUD,20050930,195900,2.3112,2.3112,2.3111,2.3111
GBPAUD,20050930,200000,2.3110,2.3110,2.3106,2.3106
GBPAUD,20050930,200100,2.3106,2.3107,2.3105,2.3106
GBPAUD,20050930,200200,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050930,200300,2.3104,2.3104,2.3100,2.3100
GBPAUD,20050930,200400,2.3098,2.3098,2.3094,2.3097
GBPAUD,20050930,200500,2.3098,2.3098,2.3097,2.3098
GBPAUD,20050930,200600,2.3098,2.3100,2.3098,2.3100
GBPAUD,20050930,200700,2.3099,2.3099,2.3099,2.3099
GBPAUD,20050930,200800,2.3100,2.3101,2.3100,2.3101
GBPAUD,20050930,200900,2.3101,2.3101,2.3098,2.3100
GBPAUD,20050930,201000,2.3099,2.3099,2.3097,2.3097
GBPAUD,20050930,201100,2.3098,2.3098,2.3097,2.3097
GBPAUD,20050930,201200,2.3096,2.3097,2.3096,2.3096
GBPAUD,20050930,201300,2.3096,2.3096,2.3096,2.3096
GBPAUD,20050930,201400,2.3100,2.3100,2.3098,2.3098
GBPAUD,20050930,201500,2.3098,2.3103,2.3098,2.3103
GBPAUD,20050930,201600,2.3104,2.3105,2.3100,2.3100
GBPAUD,20050930,201700,2.3098,2.3101,2.3098,2.3101
GBPAUD,20050930,201800,2.3101,2.3104,2.3101,2.3101
GBPAUD,20050930,201900,2.3101,2.3101,2.3098,2.3098
GBPAUD,20050930,202000,2.3098,2.3098,2.3098,2.3098
GBPAUD,20050930,202100,2.3100,2.3101,2.3100,2.3100
GBPAUD,20050930,202200,2.3098,2.3101,2.3098,2.3101
GBPAUD,20050930,202300,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050930,202400,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050930,202500,2.3103,2.3104,2.3103,2.3104
GBPAUD,20050930,202600,2.3104,2.3110,2.3104,2.3110
GBPAUD,20050930,202700,2.3110,2.3110,2.3103,2.3103
GBPAUD,20050930,202800,2.3102,2.3104,2.3101,2.3104
GBPAUD,20050930,202900,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050930,203000,2.3103,2.3104,2.3103,2.3103
GBPAUD,20050930,203100,2.3103,2.3103,2.3101,2.3103
GBPAUD,20050930,203200,2.3101,2.3101,2.3095,2.3095
GBPAUD,20050930,203300,2.3094,2.3096,2.3094,2.3096
GBPAUD,20050930,203400,2.3098,2.3098,2.3095,2.3095
GBPAUD,20050930,203500,2.3096,2.3107,2.3096,2.3107
GBPAUD,20050930,203600,2.3107,2.3107,2.3101,2.3101
GBPAUD,20050930,203700,2.3099,2.3109,2.3099,2.3106
GBPAUD,20050930,203800,2.3103,2.3103,2.3097,2.3097
GBPAUD,20050930,203900,2.3096,2.3096,2.3094,2.3096
GBPAUD,20050930,204000,2.3096,2.3096,2.3094,2.3094
GBPAUD,20050930,204100,2.3094,2.3094,2.3092,2.3094
GBPAUD,20050930,204200,2.3093,2.3093,2.3091,2.3091
GBPAUD,20050930,204300,2.3090,2.3090,2.3090,2.3090
GBPAUD,20050930,204400,2.3091,2.3096,2.3091,2.3095
GBPAUD,20050930,204500,2.3094,2.3097,2.3094,2.3094
GBPAUD,20050930,204600,2.3093,2.3096,2.3093,2.3096
GBPAUD,20050930,204700,2.3097,2.3100,2.3097,2.3100
GBPAUD,20050930,204800,2.3101,2.3102,2.3101,2.3102
GBPAUD,20050930,204900,2.3101,2.3103,2.3101,2.3101
GBPAUD,20050930,205000,2.3101,2.3101,2.3098,2.3098
GBPAUD,20050930,205100,2.3100,2.3100,2.3098,2.3098
GBPAUD,20050930,205200,2.3098,2.3100,2.3097,2.3100
GBPAUD,20050930,205300,2.3100,2.3101,2.3100,2.3101
GBPAUD,20050930,205400,2.3103,2.3105,2.3103,2.3104
GBPAUD,20050930,205500,2.3104,2.3105,2.3104,2.3104
GBPAUD,20050930,205600,2.3104,2.3104,2.3102,2.3102
GBPAUD,20050930,205700,2.3103,2.3105,2.3103,2.3104
GBPAUD,20050930,205800,2.3104,2.3104,2.3103,2.3103
GBPAUD,20050930,205900,2.3104,2.3107,2.3104,2.3107
GBPAUD,20050930,210000,2.3106,2.3106,2.3104,2.3105
GBPAUD,20050930,210100,2.3104,2.3104,2.3101,2.3103
GBPAUD,20050930,210200,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050930,210300,2.3103,2.3105,2.3103,2.3105
GBPAUD,20050930,210400,2.3105,2.3105,2.3104,2.3104
GBPAUD,20050930,210500,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050930,210600,2.3105,2.3106,2.3105,2.3106
GBPAUD,20050930,210700,2.3106,2.3107,2.3106,2.3107
GBPAUD,20050930,210800,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050930,210900,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050930,211000,2.3104,2.3104,2.3101,2.3101
GBPAUD,20050930,211100,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050930,211200,2.3104,2.3110,2.3104,2.3110
GBPAUD,20050930,211300,2.3111,2.3111,2.3107,2.3107
GBPAUD,20050930,211400,2.3106,2.3107,2.3106,2.3106
GBPAUD,20050930,211500,2.3105,2.3106,2.3105,2.3106
GBPAUD,20050930,211600,2.3105,2.3108,2.3105,2.3106
GBPAUD,20050930,211700,2.3107,2.3111,2.3107,2.3111
GBPAUD,20050930,211800,2.3111,2.3114,2.3111,2.3114
GBPAUD,20050930,211900,2.3115,2.3119,2.3115,2.3119
GBPAUD,20050930,212000,2.3121,2.3121,2.3118,2.3118
GBPAUD,20050930,212100,2.3117,2.3117,2.3115,2.3115
GBPAUD,20050930,212200,2.3116,2.3119,2.3116,2.3118
GBPAUD,20050930,212300,2.3117,2.3117,2.3115,2.3115
GBPAUD,20050930,212400,2.3115,2.3117,2.3115,2.3115
GBPAUD,20050930,212500,2.3114,2.3114,2.3113,2.3113
GBPAUD,20050930,212600,2.3112,2.3112,2.3110,2.3110
GBPAUD,20050930,212700,2.3108,2.3110,2.3108,2.3110
GBPAUD,20050930,212800,2.3111,2.3111,2.3110,2.3110
GBPAUD,20050930,212900,2.3114,2.3114,2.3114,2.3114
GBPAUD,20050930,213000,2.3115,2.3115,2.3114,2.3114
GBPAUD,20050930,213100,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050930,213200,2.3112,2.3113,2.3112,2.3113
GBPAUD,20050930,213300,2.3113,2.3115,2.3112,2.3115
GBPAUD,20050930,213400,2.3115,2.3115,2.3114,2.3114
GBPAUD,20050930,213500,2.3114,2.3117,2.3114,2.3117
GBPAUD,20050930,213600,2.3119,2.3121,2.3119,2.3121
GBPAUD,20050930,213700,2.3122,2.3126,2.3122,2.3126
GBPAUD,20050930,213800,2.3126,2.3126,2.3125,2.3125
GBPAUD,20050930,213900,2.3125,2.3126,2.3125,2.3125
GBPAUD,20050930,214000,2.3124,2.3124,2.3121,2.3121
GBPAUD,20050930,214100,2.3121,2.3121,2.3119,2.3119
GBPAUD,20050930,214200,2.3121,2.3123,2.3121,2.3123
GBPAUD,20050930,214300,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050930,214400,2.3122,2.3123,2.3122,2.3123
GBPAUD,20050930,214500,2.3123,2.3123,2.3123,2.3123
GBPAUD,20050930,214600,2.3123,2.3123,2.3122,2.3122
GBPAUD,20050930,214700,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050930,214800,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050930,214900,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050930,215000,2.3122,2.3123,2.3119,2.3119
GBPAUD,20050930,215100,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050930,215200,2.3117,2.3117,2.3117,2.3117
GBPAUD,20050930,215300,2.3117,2.3118,2.3116,2.3116
GBPAUD,20050930,215400,2.3118,2.3119,2.3114,2.3114
GBPAUD,20050930,215500,2.3113,2.3113,2.3111,2.3111
GBPAUD,20050930,215600,2.3111,2.3111,2.3111,2.3111
GBPAUD,20050930,215700,2.3110,2.3110,2.3108,2.3110
GBPAUD,20050930,215800,2.3110,2.3110,2.3110,2.3110
GBPAUD,20050930,215900,2.3111,2.3119,2.3111,2.3119
GBPAUD,20050930,220000,2.3120,2.3122,2.3120,2.3122
GBPNZD,20050930,000100,2.5489,2.5490,2.5489,2.5489
GBPNZD,20050930,000200,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050930,000300,2.5489,2.5490,2.5489,2.5490
GBPNZD,20050930,000400,2.5490,2.5490,2.5489,2.5489
GBPNZD,20050930,000500,2.5490,2.5491,2.5490,2.5491
GBPNZD,20050930,000600,2.5492,2.5494,2.5492,2.5492
GBPNZD,20050930,000700,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050930,000800,2.5493,2.5493,2.5492,2.5492
GBPNZD,20050930,000900,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050930,001000,2.5493,2.5495,2.5493,2.5495
GBPNZD,20050930,001100,2.5497,2.5499,2.5497,2.5498
GBPNZD,20050930,001200,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050930,001300,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050930,001400,2.5497,2.5497,2.5496,2.5496
GBPNZD,20050930,001500,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050930,001600,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050930,001700,2.5496,2.5499,2.5496,2.5499
GBPNZD,20050930,001800,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050930,001900,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050930,002000,2.5501,2.5501,2.5495,2.5495
GBPNZD,20050930,002100,2.5494,2.5494,2.5489,2.5489
GBPNZD,20050930,002200,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050930,002300,2.5487,2.5488,2.5487,2.5487
GBPNZD,20050930,002400,2.5487,2.5494,2.5487,2.5494
GBPNZD,20050930,002500,2.5496,2.5501,2.5496,2.5501
GBPNZD,20050930,002600,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050930,002700,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050930,002800,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050930,002900,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050930,003000,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050930,003100,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050930,003200,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050930,003300,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050930,003400,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050930,003500,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050930,003600,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050930,003700,2.5502,2.5502,2.5500,2.5500
GBPNZD,20050930,003800,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050930,003900,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050930,004000,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050930,004100,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050930,004200,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050930,004300,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050930,004400,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050930,004500,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050930,004600,2.5506,2.5507,2.5506,2.5507
GBPNZD,20050930,004700,2.5505,2.5505,2.5499,2.5499
GBPNZD,20050930,004800,2.5499,2.5502,2.5498,2.5502
GBPNZD,20050930,004900,2.5503,2.5508,2.5494,2.5494
GBPNZD,20050930,005000,2.5492,2.5492,2.5484,2.5486
GBPNZD,20050930,005100,2.5485,2.5485,2.5483,2.5483
GBPNZD,20050930,005200,2.5482,2.5486,2.5482,2.5486
GBPNZD,20050930,005300,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050930,005400,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050930,005500,2.5483,2.5483,2.5482,2.5483
GBPNZD,20050930,005600,2.5483,2.5483,2.5480,2.5480
GBPNZD,20050930,005700,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050930,005800,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050930,005900,2.5481,2.5488,2.5481,2.5488
GBPNZD,20050930,010000,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050930,010100,2.5487,2.5487,2.5485,2.5485
GBPNZD,20050930,010200,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050930,010300,2.5487,2.5487,2.5486,2.5486
GBPNZD,20050930,010400,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050930,010500,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050930,010600,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050930,010700,2.5486,2.5486,2.5484,2.5484
GBPNZD,20050930,010800,2.5486,2.5488,2.5486,2.5488
GBPNZD,20050930,010900,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050930,011000,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050930,011100,2.5487,2.5487,2.5486,2.5486
GBPNZD,20050930,011200,2.5485,2.5485,2.5478,2.5478
GBPNZD,20050930,011300,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050930,011400,2.5481,2.5485,2.5481,2.5485
GBPNZD,20050930,011500,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050930,011600,2.5482,2.5482,2.5476,2.5476
GBPNZD,20050930,011700,2.5475,2.5475,2.5473,2.5474
GBPNZD,20050930,011800,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050930,011900,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050930,012000,2.5477,2.5483,2.5477,2.5483
GBPNZD,20050930,012100,2.5484,2.5484,2.5478,2.5478
GBPNZD,20050930,012200,2.5478,2.5482,2.5478,2.5482
GBPNZD,20050930,012300,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050930,012400,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050930,012500,2.5485,2.5488,2.5485,2.5488
GBPNZD,20050930,012600,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050930,012700,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050930,012800,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050930,012900,2.5485,2.5485,2.5476,2.5476
GBPNZD,20050930,013000,2.5474,2.5474,2.5466,2.5466
GBPNZD,20050930,013100,2.5466,2.5467,2.5466,2.5467
GBPNZD,20050930,013200,2.5467,2.5467,2.5467,2.5467
GBPNZD,20050930,013300,2.5468,2.5470,2.5468,2.5468
GBPNZD,20050930,013400,2.5468,2.5468,2.5466,2.5468
GBPNZD,20050930,013500,2.5470,2.5472,2.5470,2.5471
GBPNZD,20050930,013600,2.5472,2.5474,2.5472,2.5474
GBPNZD,20050930,013700,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050930,013800,2.5480,2.5480,2.5478,2.5479
GBPNZD,20050930,013900,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050930,014000,2.5480,2.5480,2.5479,2.5479
GBPNZD,20050930,014100,2.5479,2.5480,2.5479,2.5480
GBPNZD,20050930,014200,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050930,014300,2.5480,2.5482,2.5480,2.5482
GBPNZD,20050930,014400,2.5484,2.5487,2.5484,2.5486
GBPNZD,20050930,014500,2.5486,2.5488,2.5486,2.5488
GBPNZD,20050930,014600,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050930,014700,2.5491,2.5491,2.5490,2.5490
GBPNZD,20050930,014800,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050930,014900,2.5489,2.5489,2.5482,2.5482
GBPNZD,20050930,015000,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050930,015100,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050930,015200,2.5478,2.5484,2.5478,2.5484
GBPNZD,20050930,015300,2.5485,2.5486,2.5485,2.5486
GBPNZD,20050930,015400,2.5488,2.5490,2.5488,2.5490
GBPNZD,20050930,015500,2.5490,2.5490,2.5486,2.5486
GBPNZD,20050930,015600,2.5485,2.5485,2.5480,2.5480
GBPNZD,20050930,015700,2.5480,2.5484,2.5480,2.5484
GBPNZD,20050930,015800,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050930,015900,2.5483,2.5484,2.5483,2.5484
GBPNZD,20050930,020000,2.5485,2.5485,2.5481,2.5481
GBPNZD,20050930,020100,2.5479,2.5481,2.5479,2.5481
GBPNZD,20050930,020200,2.5480,2.5480,2.5477,2.5477
GBPNZD,20050930,020300,2.5477,2.5481,2.5477,2.5481
GBPNZD,20050930,020400,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050930,020500,2.5478,2.5478,2.5476,2.5476
GBPNZD,20050930,020600,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050930,020700,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050930,020800,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050930,020900,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050930,021000,2.5478,2.5479,2.5477,2.5477
GBPNZD,20050930,021100,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050930,021200,2.5475,2.5476,2.5475,2.5476
GBPNZD,20050930,021300,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050930,021400,2.5479,2.5479,2.5479,2.5479
GBPNZD,20050930,021500,2.5479,2.5479,2.5477,2.5477
GBPNZD,20050930,021600,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050930,021700,2.5473,2.5473,2.5471,2.5471
GBPNZD,20050930,021800,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050930,021900,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050930,022000,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050930,022100,2.5471,2.5475,2.5471,2.5475
GBPNZD,20050930,022200,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050930,022300,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050930,022400,2.5479,2.5479,2.5475,2.5475
GBPNZD,20050930,022500,2.5474,2.5476,2.5471,2.5476
GBPNZD,20050930,022600,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050930,022700,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050930,022800,2.5475,2.5477,2.5475,2.5476
GBPNZD,20050930,022900,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050930,023000,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050930,023100,2.5475,2.5476,2.5475,2.5476
GBPNZD,20050930,023200,2.5476,2.5477,2.5476,2.5477
GBPNZD,20050930,023300,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050930,023400,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050930,023500,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050930,023600,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050930,023700,2.5476,2.5476,2.5475,2.5476
GBPNZD,20050930,023800,2.5476,2.5476,2.5473,2.5473
GBPNZD,20050930,023900,2.5471,2.5471,2.5468,2.5468
GBPNZD,20050930,024000,2.5468,2.5468,2.5467,2.5467
GBPNZD,20050930,024100,2.5465,2.5465,2.5459,2.5459
GBPNZD,20050930,024200,2.5459,2.5459,2.5457,2.5457
GBPNZD,20050930,024300,2.5457,2.5458,2.5457,2.5458
GBPNZD,20050930,024400,2.5457,2.5457,2.5456,2.5456
GBPNZD,20050930,024500,2.5456,2.5458,2.5456,2.5458
GBPNZD,20050930,024600,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050930,024700,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050930,024800,2.5459,2.5459,2.5458,2.5458
GBPNZD,20050930,024900,2.5459,2.5460,2.5459,2.5460
GBPNZD,20050930,025000,2.5460,2.5460,2.5459,2.5459
GBPNZD,20050930,025100,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050930,025200,2.5457,2.5458,2.5457,2.5457
GBPNZD,20050930,025300,2.5457,2.5457,2.5454,2.5454
GBPNZD,20050930,025400,2.5453,2.5453,2.5447,2.5447
GBPNZD,20050930,025500,2.5446,2.5446,2.5435,2.5435
GBPNZD,20050930,025600,2.5433,2.5449,2.5433,2.5449
GBPNZD,20050930,025700,2.5449,2.5449,2.5443,2.5443
GBPNZD,20050930,025800,2.5445,2.5450,2.5445,2.5445
GBPNZD,20050930,025900,2.5447,2.5456,2.5447,2.5456
GBPNZD,20050930,030000,2.5457,2.5463,2.5457,2.5461
GBPNZD,20050930,030100,2.5462,2.5463,2.5462,2.5463
GBPNZD,20050930,030200,2.5463,2.5463,2.5461,2.5461
GBPNZD,20050930,030300,2.5461,2.5461,2.5459,2.5459
GBPNZD,20050930,030400,2.5459,2.5459,2.5454,2.5454
GBPNZD,20050930,030500,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050930,030600,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050930,030700,2.5458,2.5459,2.5458,2.5459
GBPNZD,20050930,030800,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050930,030900,2.5456,2.5456,2.5454,2.5454
GBPNZD,20050930,031000,2.5455,2.5455,2.5455,2.5455
GBPNZD,20050930,031100,2.5456,2.5459,2.5454,2.5454
GBPNZD,20050930,031200,2.5456,2.5461,2.5456,2.5461
GBPNZD,20050930,031300,2.5460,2.5460,2.5446,2.5446
GBPNZD,20050930,031400,2.5443,2.5443,2.5425,2.5425
GBPNZD,20050930,031500,2.5426,2.5431,2.5426,2.5429
GBPNZD,20050930,031600,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050930,031700,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050930,031800,2.5433,2.5433,2.5429,2.5429
GBPNZD,20050930,031900,2.5425,2.5426,2.5425,2.5426
GBPNZD,20050930,032000,2.5427,2.5429,2.5427,2.5429
GBPNZD,20050930,032100,2.5429,2.5429,2.5426,2.5426
GBPNZD,20050930,032200,2.5424,2.5424,2.5421,2.5422
GBPNZD,20050930,032300,2.5422,2.5424,2.5422,2.5424
GBPNZD,20050930,032400,2.5424,2.5424,2.5415,2.5415
GBPNZD,20050930,032500,2.5413,2.5413,2.5411,2.5411
GBPNZD,20050930,032600,2.5410,2.5412,2.5410,2.5412
GBPNZD,20050930,032700,2.5412,2.5412,2.5412,2.5412
GBPNZD,20050930,032800,2.5412,2.5414,2.5412,2.5414
GBPNZD,20050930,032900,2.5415,2.5415,2.5414,2.5414
GBPNZD,20050930,033000,2.5412,2.5415,2.5412,2.5415
GBPNZD,20050930,033100,2.5415,2.5416,2.5405,2.5407
GBPNZD,20050930,033200,2.5408,2.5410,2.5408,2.5410
GBPNZD,20050930,033300,2.5412,2.5419,2.5412,2.5419
GBPNZD,20050930,033400,2.5419,2.5419,2.5418,2.5418
GBPNZD,20050930,033500,2.5416,2.5419,2.5416,2.5419
GBPNZD,20050930,033600,2.5420,2.5429,2.5420,2.5429
GBPNZD,20050930,033700,2.5431,2.5434,2.5431,2.5434
GBPNZD,20050930,033800,2.5435,2.5437,2.5432,2.5433
GBPNZD,20050930,033900,2.5434,2.5434,2.5430,2.5430
GBPNZD,20050930,034000,2.5429,2.5432,2.5428,2.5428
GBPNZD,20050930,034100,2.5429,2.5432,2.5429,2.5432
GBPNZD,20050930,034200,2.5435,2.5436,2.5433,2.5436
GBPNZD,20050930,034300,2.5435,2.5436,2.5435,2.5436
GBPNZD,20050930,034400,2.5436,2.5442,2.5436,2.5442
GBPNZD,20050930,034500,2.5442,2.5442,2.5439,2.5439
GBPNZD,20050930,034600,2.5438,2.5439,2.5438,2.5438
GBPNZD,20050930,034700,2.5436,2.5436,2.5429,2.5429
GBPNZD,20050930,034800,2.5430,2.5436,2.5430,2.5436
GBPNZD,20050930,034900,2.5433,2.5433,2.5432,2.5432
GBPNZD,20050930,035000,2.5432,2.5432,2.5430,2.5430
GBPNZD,20050930,035100,2.5429,2.5429,2.5425,2.5425
GBPNZD,20050930,035200,2.5424,2.5425,2.5424,2.5425
GBPNZD,20050930,035300,2.5425,2.5426,2.5425,2.5426
GBPNZD,20050930,035400,2.5428,2.5429,2.5428,2.5428
GBPNZD,20050930,035500,2.5427,2.5427,2.5426,2.5426
GBPNZD,20050930,035600,2.5426,2.5426,2.5424,2.5424
GBPNZD,20050930,035700,2.5424,2.5424,2.5422,2.5423
GBPNZD,20050930,035800,2.5425,2.5429,2.5425,2.5429
GBPNZD,20050930,035900,2.5432,2.5435,2.5432,2.5435
GBPNZD,20050930,040000,2.5436,2.5436,2.5422,2.5422
GBPNZD,20050930,040100,2.5420,2.5424,2.5418,2.5424
GBPNZD,20050930,040200,2.5426,2.5428,2.5426,2.5428
GBPNZD,20050930,040300,2.5427,2.5427,2.5426,2.5426
GBPNZD,20050930,040400,2.5427,2.5427,2.5427,2.5427
GBPNZD,20050930,040500,2.5427,2.5431,2.5427,2.5431
GBPNZD,20050930,040600,2.5433,2.5435,2.5431,2.5431
GBPNZD,20050930,040700,2.5431,2.5431,2.5426,2.5426
GBPNZD,20050930,040800,2.5426,2.5426,2.5424,2.5424
GBPNZD,20050930,040900,2.5426,2.5430,2.5426,2.5430
GBPNZD,20050930,041000,2.5430,2.5431,2.5430,2.5430
GBPNZD,20050930,041100,2.5430,2.5431,2.5430,2.5430
GBPNZD,20050930,041200,2.5429,2.5429,2.5426,2.5426
GBPNZD,20050930,041300,2.5427,2.5427,2.5427,2.5427
GBPNZD,20050930,041400,2.5426,2.5426,2.5425,2.5425
GBPNZD,20050930,041500,2.5425,2.5425,2.5425,2.5425
GBPNZD,20050930,041600,2.5424,2.5425,2.5424,2.5425
GBPNZD,20050930,041700,2.5426,2.5428,2.5426,2.5426
GBPNZD,20050930,041800,2.5425,2.5426,2.5425,2.5426
GBPNZD,20050930,041900,2.5429,2.5430,2.5429,2.5429
GBPNZD,20050930,042000,2.5429,2.5429,2.5426,2.5426
GBPNZD,20050930,042100,2.5425,2.5425,2.5424,2.5424
GBPNZD,20050930,042200,2.5424,2.5425,2.5424,2.5425
GBPNZD,20050930,042300,2.5425,2.5429,2.5425,2.5429
GBPNZD,20050930,042400,2.5429,2.5430,2.5429,2.5429
GBPNZD,20050930,042500,2.5429,2.5430,2.5429,2.5430
GBPNZD,20050930,042600,2.5430,2.5430,2.5428,2.5428
GBPNZD,20050930,042700,2.5426,2.5426,2.5426,2.5426
GBPNZD,20050930,042800,2.5426,2.5427,2.5426,2.5427
GBPNZD,20050930,042900,2.5428,2.5428,2.5425,2.5425
GBPNZD,20050930,043000,2.5425,2.5425,2.5421,2.5421
GBPNZD,20050930,043100,2.5422,2.5422,2.5421,2.5421
GBPNZD,20050930,043200,2.5421,2.5421,2.5418,2.5418
GBPNZD,20050930,043300,2.5417,2.5419,2.5417,2.5419
GBPNZD,20050930,043400,2.5420,2.5424,2.5420,2.5424
GBPNZD,20050930,043500,2.5423,2.5424,2.5423,2.5424
GBPNZD,20050930,043600,2.5425,2.5428,2.5425,2.5428
GBPNZD,20050930,043700,2.5428,2.5428,2.5428,2.5428
GBPNZD,20050930,043800,2.5429,2.5436,2.5429,2.5436
GBPNZD,20050930,043900,2.5437,2.5437,2.5436,2.5436
GBPNZD,20050930,044000,2.5436,2.5436,2.5433,2.5433
GBPNZD,20050930,044100,2.5433,2.5433,2.5431,2.5431
GBPNZD,20050930,044200,2.5431,2.5431,2.5429,2.5429
GBPNZD,20050930,044300,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050930,044400,2.5429,2.5429,2.5427,2.5427
GBPNZD,20050930,044500,2.5426,2.5426,2.5424,2.5424
GBPNZD,20050930,044600,2.5426,2.5427,2.5426,2.5426
GBPNZD,20050930,044700,2.5426,2.5426,2.5422,2.5422
GBPNZD,20050930,044800,2.5422,2.5424,2.5422,2.5424
GBPNZD,20050930,044900,2.5422,2.5422,2.5422,2.5422
GBPNZD,20050930,045000,2.5422,2.5425,2.5422,2.5425
GBPNZD,20050930,045100,2.5425,2.5429,2.5425,2.5429
GBPNZD,20050930,045200,2.5428,2.5428,2.5426,2.5426
GBPNZD,20050930,045300,2.5426,2.5427,2.5425,2.5425
GBPNZD,20050930,045400,2.5424,2.5424,2.5422,2.5422
GBPNZD,20050930,045500,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050930,045600,2.5424,2.5424,2.5422,2.5422
GBPNZD,20050930,045700,2.5422,2.5422,2.5420,2.5420
GBPNZD,20050930,045800,2.5420,2.5420,2.5419,2.5419
GBPNZD,20050930,045900,2.5419,2.5421,2.5419,2.5421
GBPNZD,20050930,050000,2.5422,2.5422,2.5421,2.5421
GBPNZD,20050930,050100,2.5421,2.5421,2.5421,2.5421
GBPNZD,20050930,050200,2.5421,2.5421,2.5419,2.5419
GBPNZD,20050930,050300,2.5419,2.5419,2.5418,2.5419
GBPNZD,20050930,050400,2.5419,2.5422,2.5419,2.5422
GBPNZD,20050930,050500,2.5422,2.5424,2.5422,2.5424
GBPNZD,20050930,050600,2.5424,2.5424,2.5422,2.5422
GBPNZD,20050930,050700,2.5422,2.5422,2.5422,2.5422
GBPNZD,20050930,050800,2.5421,2.5421,2.5421,2.5421
GBPNZD,20050930,050900,2.5422,2.5424,2.5422,2.5424
GBPNZD,20050930,051000,2.5425,2.5427,2.5425,2.5427
GBPNZD,20050930,051100,2.5427,2.5427,2.5426,2.5427
GBPNZD,20050930,051200,2.5427,2.5427,2.5426,2.5426
GBPNZD,20050930,051300,2.5426,2.5426,2.5424,2.5426
GBPNZD,20050930,051400,2.5426,2.5426,2.5426,2.5426
GBPNZD,20050930,051500,2.5424,2.5425,2.5423,2.5425
GBPNZD,20050930,051600,2.5426,2.5428,2.5426,2.5428
GBPNZD,20050930,051700,2.5428,2.5429,2.5428,2.5429
GBPNZD,20050930,051800,2.5428,2.5428,2.5426,2.5426
GBPNZD,20050930,051900,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050930,052000,2.5424,2.5428,2.5424,2.5428
GBPNZD,20050930,052100,2.5428,2.5428,2.5426,2.5426
GBPNZD,20050930,052200,2.5427,2.5429,2.5427,2.5429
GBPNZD,20050930,052300,2.5427,2.5427,2.5427,2.5427
GBPNZD,20050930,052400,2.5426,2.5427,2.5426,2.5427
GBPNZD,20050930,052500,2.5427,2.5427,2.5427,2.5427
GBPNZD,20050930,052600,2.5427,2.5429,2.5427,2.5429
GBPNZD,20050930,052700,2.5430,2.5430,2.5429,2.5429
GBPNZD,20050930,052800,2.5429,2.5429,2.5427,2.5427
GBPNZD,20050930,052900,2.5427,2.5427,2.5425,2.5425
GBPNZD,20050930,053000,2.5425,2.5427,2.5425,2.5427
GBPNZD,20050930,053100,2.5427,2.5427,2.5425,2.5425
GBPNZD,20050930,053200,2.5425,2.5429,2.5425,2.5429
GBPNZD,20050930,053300,2.5429,2.5429,2.5424,2.5424
GBPNZD,20050930,053400,2.5419,2.5419,2.5417,2.5417
GBPNZD,20050930,053500,2.5417,2.5417,2.5417,2.5417
GBPNZD,20050930,053600,2.5417,2.5418,2.5417,2.5418
GBPNZD,20050930,053700,2.5419,2.5424,2.5419,2.5424
GBPNZD,20050930,053800,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050930,053900,2.5421,2.5421,2.5417,2.5417
GBPNZD,20050930,054000,2.5417,2.5419,2.5417,2.5419
GBPNZD,20050930,054100,2.5419,2.5420,2.5418,2.5420
GBPNZD,20050930,054200,2.5422,2.5428,2.5422,2.5428
GBPNZD,20050930,054300,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050930,054400,2.5429,2.5430,2.5429,2.5430
GBPNZD,20050930,054500,2.5430,2.5430,2.5430,2.5430
GBPNZD,20050930,054600,2.5430,2.5430,2.5429,2.5429
GBPNZD,20050930,054700,2.5430,2.5430,2.5429,2.5429
GBPNZD,20050930,054800,2.5429,2.5429,2.5428,2.5428
GBPNZD,20050930,054900,2.5428,2.5428,2.5427,2.5428
GBPNZD,20050930,055000,2.5428,2.5428,2.5427,2.5427
GBPNZD,20050930,055100,2.5427,2.5429,2.5427,2.5429
GBPNZD,20050930,055200,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050930,055300,2.5429,2.5429,2.5428,2.5428
GBPNZD,20050930,055400,2.5428,2.5428,2.5426,2.5426
GBPNZD,20050930,055500,2.5426,2.5426,2.5426,2.5426
GBPNZD,20050930,055600,2.5426,2.5428,2.5426,2.5428
GBPNZD,20050930,055700,2.5428,2.5428,2.5428,2.5428
GBPNZD,20050930,055800,2.5428,2.5428,2.5427,2.5427
GBPNZD,20050930,055900,2.5427,2.5427,2.5426,2.5426
GBPNZD,20050930,060000,2.5425,2.5425,2.5421,2.5421
GBPNZD,20050930,060100,2.5422,2.5426,2.5422,2.5426
GBPNZD,20050930,060200,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050930,060300,2.5431,2.5431,2.5430,2.5430
GBPNZD,20050930,060400,2.5430,2.5430,2.5428,2.5428
GBPNZD,20050930,060500,2.5428,2.5429,2.5426,2.5429
GBPNZD,20050930,060600,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050930,060700,2.5431,2.5431,2.5428,2.5428
GBPNZD,20050930,060800,2.5426,2.5426,2.5426,2.5426
GBPNZD,20050930,060900,2.5427,2.5427,2.5427,2.5427
GBPNZD,20050930,061000,2.5428,2.5431,2.5428,2.5431
GBPNZD,20050930,061100,2.5432,2.5433,2.5432,2.5432
GBPNZD,20050930,061200,2.5432,2.5432,2.5431,2.5431
GBPNZD,20050930,061300,2.5432,2.5432,2.5432,2.5432
GBPNZD,20050930,061400,2.5432,2.5432,2.5432,2.5432
GBPNZD,20050930,061500,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050930,061600,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050930,061700,2.5429,2.5429,2.5428,2.5428
GBPNZD,20050930,061800,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050930,061900,2.5431,2.5433,2.5431,2.5433
GBPNZD,20050930,062000,2.5432,2.5432,2.5432,2.5432
GBPNZD,20050930,062100,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050930,062200,2.5433,2.5433,2.5433,2.5433
GBPNZD,20050930,062300,2.5433,2.5434,2.5433,2.5434
GBPNZD,20050930,062400,2.5434,2.5434,2.5434,2.5434
GBPNZD,20050930,062500,2.5434,2.5434,2.5434,2.5434
GBPNZD,20050930,062600,2.5434,2.5434,2.5434,2.5434
GBPNZD,20050930,062700,2.5434,2.5434,2.5432,2.5432
GBPNZD,20050930,062800,2.5432,2.5432,2.5429,2.5429
GBPNZD,20050930,062900,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050930,063000,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050930,063100,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050930,063200,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050930,063300,2.5428,2.5428,2.5427,2.5428
GBPNZD,20050930,063400,2.5428,2.5432,2.5428,2.5432
GBPNZD,20050930,063500,2.5432,2.5433,2.5431,2.5431
GBPNZD,20050930,063600,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050930,063700,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050930,063800,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050930,063900,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050930,064000,2.5433,2.5433,2.5432,2.5432
GBPNZD,20050930,064100,2.5433,2.5433,2.5432,2.5432
GBPNZD,20050930,064200,2.5432,2.5434,2.5432,2.5434
GBPNZD,20050930,064300,2.5434,2.5434,2.5432,2.5432
GBPNZD,20050930,064400,2.5432,2.5433,2.5432,2.5432
GBPNZD,20050930,064500,2.5432,2.5432,2.5432,2.5432
GBPNZD,20050930,064600,2.5435,2.5436,2.5433,2.5433
GBPNZD,20050930,064700,2.5433,2.5434,2.5433,2.5434
GBPNZD,20050930,064800,2.5433,2.5437,2.5433,2.5437
GBPNZD,20050930,064900,2.5437,2.5441,2.5437,2.5439
GBPNZD,20050930,065000,2.5437,2.5438,2.5437,2.5438
GBPNZD,20050930,065100,2.5438,2.5439,2.5438,2.5439
GBPNZD,20050930,065200,2.5439,2.5439,2.5438,2.5438
GBPNZD,20050930,065300,2.5437,2.5438,2.5437,2.5437
GBPNZD,20050930,065400,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050930,065500,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050930,065600,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050930,065700,2.5439,2.5443,2.5439,2.5443
GBPNZD,20050930,065800,2.5442,2.5443,2.5442,2.5443
GBPNZD,20050930,065900,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050930,070000,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050930,070100,2.5442,2.5442,2.5441,2.5441
GBPNZD,20050930,070200,2.5442,2.5442,2.5440,2.5440
GBPNZD,20050930,070300,2.5440,2.5440,2.5439,2.5439
GBPNZD,20050930,070400,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050930,070500,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050930,070600,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050930,070700,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050930,070800,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050930,070900,2.5436,2.5440,2.5436,2.5440
GBPNZD,20050930,071000,2.5440,2.5440,2.5439,2.5439
GBPNZD,20050930,071100,2.5439,2.5440,2.5439,2.5440
GBPNZD,20050930,071200,2.5440,2.5441,2.5440,2.5441
GBPNZD,20050930,071300,2.5441,2.5441,2.5440,2.5440
GBPNZD,20050930,071400,2.5440,2.5442,2.5439,2.5442
GBPNZD,20050930,071500,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050930,071600,2.5442,2.5442,2.5438,2.5438
GBPNZD,20050930,071700,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050930,071800,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050930,071900,2.5433,2.5433,2.5431,2.5431
GBPNZD,20050930,072000,2.5431,2.5432,2.5431,2.5432
GBPNZD,20050930,072100,2.5431,2.5431,2.5429,2.5429
GBPNZD,20050930,072200,2.5427,2.5428,2.5427,2.5428
GBPNZD,20050930,072300,2.5430,2.5435,2.5430,2.5435
GBPNZD,20050930,072400,2.5435,2.5435,2.5435,2.5435
GBPNZD,20050930,072500,2.5435,2.5435,2.5434,2.5434
GBPNZD,20050930,072600,2.5433,2.5433,2.5430,2.5432
GBPNZD,20050930,072700,2.5434,2.5436,2.5434,2.5436
GBPNZD,20050930,072800,2.5435,2.5435,2.5433,2.5435
GBPNZD,20050930,072900,2.5436,2.5440,2.5436,2.5440
GBPNZD,20050930,073000,2.5441,2.5441,2.5439,2.5439
GBPNZD,20050930,073100,2.5440,2.5443,2.5440,2.5443
GBPNZD,20050930,073200,2.5443,2.5444,2.5443,2.5444
GBPNZD,20050930,073300,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050930,073400,2.5441,2.5441,2.5436,2.5436
GBPNZD,20050930,073500,2.5435,2.5435,2.5428,2.5429
GBPNZD,20050930,073600,2.5431,2.5436,2.5431,2.5435
GBPNZD,20050930,073700,2.5435,2.5436,2.5432,2.5432
GBPNZD,20050930,073800,2.5431,2.5431,2.5426,2.5426
GBPNZD,20050930,073900,2.5426,2.5432,2.5426,2.5432
GBPNZD,20050930,074000,2.5433,2.5439,2.5433,2.5439
GBPNZD,20050930,074100,2.5439,2.5442,2.5439,2.5442
GBPNZD,20050930,074200,2.5443,2.5443,2.5440,2.5442
GBPNZD,20050930,074300,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050930,074400,2.5443,2.5445,2.5443,2.5445
GBPNZD,20050930,074500,2.5445,2.5445,2.5443,2.5443
GBPNZD,20050930,074600,2.5442,2.5442,2.5438,2.5438
GBPNZD,20050930,074700,2.5438,2.5440,2.5438,2.5440
GBPNZD,20050930,074800,2.5440,2.5440,2.5438,2.5438
GBPNZD,20050930,074900,2.5438,2.5438,2.5435,2.5438
GBPNZD,20050930,075000,2.5440,2.5440,2.5439,2.5439
GBPNZD,20050930,075100,2.5438,2.5438,2.5433,2.5433
GBPNZD,20050930,075200,2.5435,2.5436,2.5435,2.5436
GBPNZD,20050930,075300,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050930,075400,2.5435,2.5435,2.5431,2.5431
GBPNZD,20050930,075500,2.5430,2.5430,2.5428,2.5429
GBPNZD,20050930,075600,2.5431,2.5431,2.5429,2.5429
GBPNZD,20050930,075700,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050930,075800,2.5431,2.5431,2.5428,2.5428
GBPNZD,20050930,075900,2.5426,2.5426,2.5422,2.5422
GBPNZD,20050930,080000,2.5423,2.5423,2.5421,2.5421
GBPNZD,20050930,080100,2.5422,2.5422,2.5418,2.5418
GBPNZD,20050930,080200,2.5417,2.5417,2.5417,2.5417
GBPNZD,20050930,080300,2.5415,2.5415,2.5408,2.5408
GBPNZD,20050930,080400,2.5407,2.5407,2.5403,2.5403
GBPNZD,20050930,080500,2.5404,2.5405,2.5404,2.5405
GBPNZD,20050930,080600,2.5408,2.5415,2.5408,2.5415
GBPNZD,20050930,080700,2.5415,2.5415,2.5415,2.5415
GBPNZD,20050930,080800,2.5415,2.5423,2.5415,2.5423
GBPNZD,20050930,080900,2.5421,2.5421,2.5421,2.5421
GBPNZD,20050930,081000,2.5420,2.5420,2.5414,2.5414
GBPNZD,20050930,081100,2.5411,2.5411,2.5411,2.5411
GBPNZD,20050930,081200,2.5410,2.5410,2.5404,2.5404
GBPNZD,20050930,081300,2.5402,2.5402,2.5396,2.5397
GBPNZD,20050930,081400,2.5398,2.5400,2.5397,2.5400
GBPNZD,20050930,081500,2.5397,2.5401,2.5397,2.5401
GBPNZD,20050930,081600,2.5403,2.5405,2.5403,2.5405
GBPNZD,20050930,081700,2.5404,2.5404,2.5403,2.5403
GBPNZD,20050930,081800,2.5405,2.5407,2.5405,2.5405
GBPNZD,20050930,081900,2.5404,2.5404,2.5403,2.5404
GBPNZD,20050930,082000,2.5403,2.5404,2.5403,2.5404
GBPNZD,20050930,082100,2.5407,2.5408,2.5407,2.5408
GBPNZD,20050930,082200,2.5408,2.5408,2.5407,2.5407
GBPNZD,20050930,082300,2.5408,2.5412,2.5408,2.5412
GBPNZD,20050930,082400,2.5412,2.5413,2.5412,2.5413
GBPNZD,20050930,082500,2.5413,2.5417,2.5413,2.5417
GBPNZD,20050930,082600,2.5417,2.5419,2.5417,2.5417
GBPNZD,20050930,082700,2.5419,2.5419,2.5417,2.5418
GBPNZD,20050930,082800,2.5419,2.5421,2.5419,2.5419
GBPNZD,20050930,082900,2.5420,2.5420,2.5420,2.5420
GBPNZD,20050930,083000,2.5418,2.5419,2.5418,2.5419
GBPNZD,20050930,083100,2.5419,2.5423,2.5419,2.5423
GBPNZD,20050930,083200,2.5423,2.5424,2.5422,2.5424
GBPNZD,20050930,083300,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050930,083400,2.5423,2.5423,2.5420,2.5420
GBPNZD,20050930,083500,2.5421,2.5424,2.5421,2.5424
GBPNZD,20050930,083600,2.5424,2.5424,2.5423,2.5423
GBPNZD,20050930,083700,2.5424,2.5429,2.5424,2.5429
GBPNZD,20050930,083800,2.5432,2.5433,2.5432,2.5433
GBPNZD,20050930,083900,2.5433,2.5435,2.5433,2.5435
GBPNZD,20050930,084000,2.5435,2.5435,2.5431,2.5431
GBPNZD,20050930,084100,2.5429,2.5429,2.5420,2.5422
GBPNZD,20050930,084200,2.5425,2.5425,2.5424,2.5424
GBPNZD,20050930,084300,2.5421,2.5421,2.5420,2.5420
GBPNZD,20050930,084400,2.5420,2.5420,2.5417,2.5417
GBPNZD,20050930,084500,2.5415,2.5415,2.5414,2.5414
GBPNZD,20050930,084600,2.5415,2.5417,2.5415,2.5417
GBPNZD,20050930,084700,2.5417,2.5423,2.5417,2.5423
GBPNZD,20050930,084800,2.5422,2.5422,2.5419,2.5421
GBPNZD,20050930,084900,2.5420,2.5422,2.5420,2.5422
GBPNZD,20050930,085000,2.5424,2.5426,2.5424,2.5426
GBPNZD,20050930,085100,2.5426,2.5428,2.5426,2.5427
GBPNZD,20050930,085200,2.5427,2.5427,2.5424,2.5424
GBPNZD,20050930,085300,2.5422,2.5424,2.5422,2.5424
GBPNZD,20050930,085400,2.5425,2.5428,2.5422,2.5422
GBPNZD,20050930,085500,2.5419,2.5424,2.5419,2.5424
GBPNZD,20050930,085600,2.5423,2.5423,2.5421,2.5421
GBPNZD,20050930,085700,2.5421,2.5422,2.5420,2.5422
GBPNZD,20050930,085800,2.5424,2.5424,2.5421,2.5421
GBPNZD,20050930,085900,2.5422,2.5425,2.5422,2.5425
GBPNZD,20050930,090000,2.5423,2.5423,2.5416,2.5416
GBPNZD,20050930,090100,2.5416,2.5416,2.5414,2.5414
GBPNZD,20050930,090200,2.5414,2.5418,2.5414,2.5418
GBPNZD,20050930,090300,2.5419,2.5426,2.5419,2.5426
GBPNZD,20050930,090400,2.5426,2.5428,2.5426,2.5428
GBPNZD,20050930,090500,2.5428,2.5428,2.5428,2.5428
GBPNZD,20050930,090600,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050930,090700,2.5429,2.5432,2.5429,2.5432
GBPNZD,20050930,090800,2.5432,2.5432,2.5429,2.5429
GBPNZD,20050930,090900,2.5428,2.5428,2.5422,2.5422
GBPNZD,20050930,091000,2.5421,2.5421,2.5419,2.5419
GBPNZD,20050930,091100,2.5419,2.5421,2.5419,2.5421
GBPNZD,20050930,091200,2.5418,2.5418,2.5411,2.5411
GBPNZD,20050930,091300,2.5410,2.5411,2.5410,2.5410
GBPNZD,20050930,091400,2.5409,2.5409,2.5403,2.5404
GBPNZD,20050930,091500,2.5403,2.5405,2.5403,2.5405
GBPNZD,20050930,091600,2.5407,2.5408,2.5407,2.5408
GBPNZD,20050930,091700,2.5408,2.5408,2.5405,2.5405
GBPNZD,20050930,091800,2.5405,2.5407,2.5405,2.5407
GBPNZD,20050930,091900,2.5408,2.5408,2.5405,2.5405
GBPNZD,20050930,092000,2.5405,2.5411,2.5405,2.5411
GBPNZD,20050930,092100,2.5412,2.5412,2.5411,2.5411
GBPNZD,20050930,092200,2.5411,2.5418,2.5411,2.5418
GBPNZD,20050930,092300,2.5419,2.5425,2.5419,2.5424
GBPNZD,20050930,092400,2.5421,2.5421,2.5415,2.5415
GBPNZD,20050930,092500,2.5417,2.5430,2.5417,2.5424
GBPNZD,20050930,092600,2.5421,2.5431,2.5419,2.5431
GBPNZD,20050930,092700,2.5429,2.5432,2.5424,2.5432
GBPNZD,20050930,092800,2.5435,2.5447,2.5435,2.5447
GBPNZD,20050930,092900,2.5450,2.5457,2.5450,2.5456
GBPNZD,20050930,093000,2.5455,2.5455,2.5452,2.5452
GBPNZD,20050930,093100,2.5452,2.5452,2.5452,2.5452
GBPNZD,20050930,093200,2.5453,2.5454,2.5453,2.5454
GBPNZD,20050930,093300,2.5456,2.5457,2.5454,2.5454
GBPNZD,20050930,093400,2.5453,2.5456,2.5451,2.5456
GBPNZD,20050930,093500,2.5454,2.5454,2.5450,2.5450
GBPNZD,20050930,093600,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050930,093700,2.5449,2.5452,2.5449,2.5452
GBPNZD,20050930,093800,2.5456,2.5463,2.5456,2.5461
GBPNZD,20050930,093900,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050930,094000,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050930,094100,2.5463,2.5463,2.5457,2.5457
GBPNZD,20050930,094200,2.5457,2.5457,2.5455,2.5455
GBPNZD,20050930,094300,2.5455,2.5455,2.5453,2.5453
GBPNZD,20050930,094400,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050930,094500,2.5455,2.5461,2.5454,2.5461
GBPNZD,20050930,094600,2.5461,2.5461,2.5459,2.5460
GBPNZD,20050930,094700,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050930,094800,2.5459,2.5459,2.5457,2.5458
GBPNZD,20050930,094900,2.5458,2.5463,2.5458,2.5463
GBPNZD,20050930,095000,2.5461,2.5461,2.5457,2.5457
GBPNZD,20050930,095100,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050930,095200,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050930,095300,2.5454,2.5455,2.5451,2.5451
GBPNZD,20050930,095400,2.5450,2.5450,2.5449,2.5450
GBPNZD,20050930,095500,2.5450,2.5452,2.5450,2.5450
GBPNZD,20050930,095600,2.5449,2.5449,2.5445,2.5445
GBPNZD,20050930,095700,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050930,095800,2.5442,2.5442,2.5438,2.5438
GBPNZD,20050930,095900,2.5436,2.5447,2.5435,2.5443
GBPNZD,20050930,100000,2.5442,2.5443,2.5442,2.5443
GBPNZD,20050930,100100,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050930,100200,2.5442,2.5442,2.5439,2.5441
GBPNZD,20050930,100300,2.5442,2.5446,2.5442,2.5446
GBPNZD,20050930,100400,2.5446,2.5446,2.5443,2.5443
GBPNZD,20050930,100500,2.5443,2.5449,2.5443,2.5449
GBPNZD,20050930,100600,2.5451,2.5457,2.5451,2.5457
GBPNZD,20050930,100700,2.5457,2.5459,2.5457,2.5459
GBPNZD,20050930,100800,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050930,100900,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050930,101000,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050930,101100,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050930,101200,2.5460,2.5460,2.5457,2.5457
GBPNZD,20050930,101300,2.5456,2.5456,2.5452,2.5454
GBPNZD,20050930,101400,2.5453,2.5453,2.5449,2.5449
GBPNZD,20050930,101500,2.5447,2.5447,2.5440,2.5440
GBPNZD,20050930,101600,2.5438,2.5438,2.5435,2.5435
GBPNZD,20050930,101700,2.5436,2.5442,2.5436,2.5438
GBPNZD,20050930,101800,2.5438,2.5438,2.5435,2.5436
GBPNZD,20050930,101900,2.5435,2.5436,2.5435,2.5435
GBPNZD,20050930,102000,2.5435,2.5435,2.5433,2.5433
GBPNZD,20050930,102100,2.5432,2.5432,2.5428,2.5428
GBPNZD,20050930,102200,2.5429,2.5432,2.5429,2.5432
GBPNZD,20050930,102300,2.5432,2.5432,2.5422,2.5422
GBPNZD,20050930,102400,2.5423,2.5424,2.5423,2.5424
GBPNZD,20050930,102500,2.5424,2.5424,2.5419,2.5419
GBPNZD,20050930,102600,2.5418,2.5418,2.5406,2.5406
GBPNZD,20050930,102700,2.5407,2.5407,2.5398,2.5398
GBPNZD,20050930,102800,2.5398,2.5400,2.5398,2.5400
GBPNZD,20050930,102900,2.5401,2.5403,2.5401,2.5401
GBPNZD,20050930,103000,2.5400,2.5400,2.5396,2.5396
GBPNZD,20050930,103100,2.5397,2.5398,2.5397,2.5397
GBPNZD,20050930,103200,2.5399,2.5403,2.5399,2.5403
GBPNZD,20050930,103300,2.5403,2.5407,2.5401,2.5407
GBPNZD,20050930,103400,2.5410,2.5419,2.5410,2.5419
GBPNZD,20050930,103500,2.5417,2.5417,2.5407,2.5407
GBPNZD,20050930,103600,2.5407,2.5417,2.5407,2.5417
GBPNZD,20050930,103700,2.5419,2.5422,2.5419,2.5422
GBPNZD,20050930,103800,2.5419,2.5419,2.5414,2.5414
GBPNZD,20050930,103900,2.5414,2.5414,2.5411,2.5411
GBPNZD,20050930,104000,2.5411,2.5411,2.5408,2.5408
GBPNZD,20050930,104100,2.5410,2.5414,2.5410,2.5414
GBPNZD,20050930,104200,2.5416,2.5425,2.5415,2.5425
GBPNZD,20050930,104300,2.5428,2.5431,2.5428,2.5431
GBPNZD,20050930,104400,2.5431,2.5435,2.5431,2.5435
GBPNZD,20050930,104500,2.5435,2.5438,2.5435,2.5438
GBPNZD,20050930,104600,2.5439,2.5440,2.5439,2.5439
GBPNZD,20050930,104700,2.5439,2.5439,2.5438,2.5438
GBPNZD,20050930,104800,2.5439,2.5441,2.5439,2.5440
GBPNZD,20050930,104900,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050930,105000,2.5435,2.5437,2.5435,2.5437
GBPNZD,20050930,105100,2.5437,2.5439,2.5437,2.5439
GBPNZD,20050930,105200,2.5439,2.5443,2.5439,2.5443
GBPNZD,20050930,105300,2.5443,2.5447,2.5443,2.5447
GBPNZD,20050930,105400,2.5447,2.5450,2.5447,2.5450
GBPNZD,20050930,105500,2.5450,2.5452,2.5450,2.5452
GBPNZD,20050930,105600,2.5456,2.5460,2.5456,2.5460
GBPNZD,20050930,105700,2.5461,2.5466,2.5461,2.5466
GBPNZD,20050930,105800,2.5467,2.5472,2.5466,2.5472
GBPNZD,20050930,105900,2.5473,2.5481,2.5473,2.5481
GBPNZD,20050930,110000,2.5482,2.5489,2.5482,2.5486
GBPNZD,20050930,110100,2.5487,2.5488,2.5486,2.5486
GBPNZD,20050930,110200,2.5485,2.5488,2.5485,2.5486
GBPNZD,20050930,110300,2.5486,2.5486,2.5475,2.5475
GBPNZD,20050930,110400,2.5473,2.5473,2.5471,2.5471
GBPNZD,20050930,110500,2.5471,2.5473,2.5470,2.5473
GBPNZD,20050930,110600,2.5474,2.5475,2.5473,2.5474
GBPNZD,20050930,110700,2.5476,2.5483,2.5476,2.5483
GBPNZD,20050930,110800,2.5483,2.5486,2.5483,2.5484
GBPNZD,20050930,110900,2.5483,2.5488,2.5481,2.5488
GBPNZD,20050930,111000,2.5489,2.5493,2.5488,2.5488
GBPNZD,20050930,111100,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050930,111200,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050930,111300,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050930,111400,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050930,111500,2.5487,2.5487,2.5485,2.5485
GBPNZD,20050930,111600,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050930,111700,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050930,111800,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050930,111900,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050930,112000,2.5483,2.5483,2.5481,2.5481
GBPNZD,20050930,112100,2.5482,2.5485,2.5482,2.5485
GBPNZD,20050930,112200,2.5485,2.5485,2.5478,2.5478
GBPNZD,20050930,112300,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050930,112400,2.5475,2.5476,2.5475,2.5476
GBPNZD,20050930,112500,2.5475,2.5480,2.5475,2.5478
GBPNZD,20050930,112600,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050930,112700,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050930,112800,2.5475,2.5479,2.5475,2.5479
GBPNZD,20050930,112900,2.5478,2.5479,2.5477,2.5479
GBPNZD,20050930,113000,2.5481,2.5482,2.5481,2.5481
GBPNZD,20050930,113100,2.5479,2.5489,2.5479,2.5489
GBPNZD,20050930,113200,2.5490,2.5491,2.5485,2.5485
GBPNZD,20050930,113300,2.5484,2.5485,2.5482,2.5483
GBPNZD,20050930,113400,2.5487,2.5489,2.5484,2.5484
GBPNZD,20050930,113500,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050930,113600,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050930,113700,2.5483,2.5487,2.5482,2.5487
GBPNZD,20050930,113800,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050930,113900,2.5492,2.5492,2.5489,2.5489
GBPNZD,20050930,114000,2.5487,2.5494,2.5487,2.5492
GBPNZD,20050930,114100,2.5491,2.5491,2.5487,2.5487
GBPNZD,20050930,114200,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050930,114300,2.5486,2.5486,2.5485,2.5485
GBPNZD,20050930,114400,2.5485,2.5489,2.5485,2.5489
GBPNZD,20050930,114500,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050930,114600,2.5482,2.5482,2.5475,2.5475
GBPNZD,20050930,114700,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050930,114800,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050930,114900,2.5477,2.5484,2.5477,2.5484
GBPNZD,20050930,115000,2.5484,2.5491,2.5484,2.5491
GBPNZD,20050930,115100,2.5492,2.5495,2.5492,2.5494
GBPNZD,20050930,115200,2.5494,2.5494,2.5486,2.5486
GBPNZD,20050930,115300,2.5486,2.5486,2.5482,2.5482
GBPNZD,20050930,115400,2.5481,2.5481,2.5478,2.5479
GBPNZD,20050930,115500,2.5479,2.5482,2.5479,2.5480
GBPNZD,20050930,115600,2.5478,2.5479,2.5477,2.5477
GBPNZD,20050930,115700,2.5477,2.5477,2.5474,2.5475
GBPNZD,20050930,115800,2.5475,2.5485,2.5475,2.5485
GBPNZD,20050930,115900,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050930,120000,2.5488,2.5498,2.5488,2.5498
GBPNZD,20050930,120100,2.5499,2.5506,2.5498,2.5506
GBPNZD,20050930,120200,2.5509,2.5510,2.5502,2.5502
GBPNZD,20050930,120300,2.5501,2.5501,2.5500,2.5500
GBPNZD,20050930,120400,2.5499,2.5505,2.5499,2.5505
GBPNZD,20050930,120500,2.5509,2.5510,2.5509,2.5509
GBPNZD,20050930,120600,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050930,120700,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050930,120800,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050930,120900,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050930,121000,2.5510,2.5511,2.5509,2.5511
GBPNZD,20050930,121100,2.5512,2.5519,2.5512,2.5519
GBPNZD,20050930,121200,2.5517,2.5519,2.5516,2.5519
GBPNZD,20050930,121300,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050930,121400,2.5521,2.5522,2.5520,2.5520
GBPNZD,20050930,121500,2.5520,2.5522,2.5517,2.5517
GBPNZD,20050930,121600,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050930,121700,2.5514,2.5517,2.5513,2.5517
GBPNZD,20050930,121800,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050930,121900,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050930,122000,2.5524,2.5533,2.5524,2.5533
GBPNZD,20050930,122100,2.5531,2.5531,2.5526,2.5526
GBPNZD,20050930,122200,2.5527,2.5533,2.5527,2.5533
GBPNZD,20050930,122300,2.5535,2.5538,2.5535,2.5536
GBPNZD,20050930,122400,2.5534,2.5535,2.5530,2.5535
GBPNZD,20050930,122500,2.5536,2.5536,2.5531,2.5531
GBPNZD,20050930,122600,2.5529,2.5537,2.5529,2.5537
GBPNZD,20050930,122700,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050930,122800,2.5536,2.5538,2.5534,2.5538
GBPNZD,20050930,122900,2.5540,2.5540,2.5535,2.5536
GBPNZD,20050930,123000,2.5537,2.5537,2.5533,2.5533
GBPNZD,20050930,123100,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050930,123200,2.5535,2.5535,2.5531,2.5532
GBPNZD,20050930,123300,2.5531,2.5531,2.5526,2.5526
GBPNZD,20050930,123400,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050930,123500,2.5522,2.5522,2.5519,2.5522
GBPNZD,20050930,123600,2.5523,2.5528,2.5523,2.5526
GBPNZD,20050930,123700,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050930,123800,2.5527,2.5529,2.5521,2.5521
GBPNZD,20050930,123900,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050930,124000,2.5516,2.5516,2.5512,2.5512
GBPNZD,20050930,124100,2.5511,2.5511,2.5503,2.5507
GBPNZD,20050930,124200,2.5511,2.5516,2.5511,2.5516
GBPNZD,20050930,124300,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050930,124400,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050930,124500,2.5512,2.5515,2.5512,2.5513
GBPNZD,20050930,124600,2.5513,2.5524,2.5513,2.5524
GBPNZD,20050930,124700,2.5522,2.5523,2.5519,2.5523
GBPNZD,20050930,124800,2.5520,2.5526,2.5520,2.5524
GBPNZD,20050930,124900,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050930,125000,2.5527,2.5531,2.5527,2.5531
GBPNZD,20050930,125100,2.5531,2.5540,2.5531,2.5540
GBPNZD,20050930,125200,2.5538,2.5538,2.5530,2.5530
GBPNZD,20050930,125300,2.5531,2.5534,2.5531,2.5534
GBPNZD,20050930,125400,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050930,125500,2.5538,2.5540,2.5538,2.5539
GBPNZD,20050930,125600,2.5538,2.5538,2.5534,2.5534
GBPNZD,20050930,125700,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050930,125800,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050930,125900,2.5534,2.5534,2.5531,2.5531
GBPNZD,20050930,130000,2.5531,2.5531,2.5527,2.5529
GBPNZD,20050930,130100,2.5530,2.5537,2.5530,2.5537
GBPNZD,20050930,130200,2.5538,2.5539,2.5538,2.5539
GBPNZD,20050930,130300,2.5538,2.5539,2.5538,2.5539
GBPNZD,20050930,130400,2.5536,2.5536,2.5530,2.5530
GBPNZD,20050930,130500,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050930,130600,2.5526,2.5532,2.5526,2.5532
GBPNZD,20050930,130700,2.5534,2.5540,2.5534,2.5540
GBPNZD,20050930,130800,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050930,130900,2.5541,2.5542,2.5541,2.5542
GBPNZD,20050930,131000,2.5541,2.5541,2.5537,2.5537
GBPNZD,20050930,131100,2.5536,2.5536,2.5534,2.5535
GBPNZD,20050930,131200,2.5535,2.5540,2.5535,2.5540
GBPNZD,20050930,131300,2.5541,2.5547,2.5541,2.5547
GBPNZD,20050930,131400,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050930,131500,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050930,131600,2.5545,2.5547,2.5544,2.5544
GBPNZD,20050930,131700,2.5543,2.5543,2.5540,2.5543
GBPNZD,20050930,131800,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050930,131900,2.5545,2.5549,2.5545,2.5549
GBPNZD,20050930,132000,2.5552,2.5552,2.5548,2.5548
GBPNZD,20050930,132100,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050930,132200,2.5544,2.5548,2.5544,2.5548
GBPNZD,20050930,132300,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050930,132400,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050930,132500,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050930,132600,2.5548,2.5548,2.5543,2.5545
GBPNZD,20050930,132700,2.5545,2.5545,2.5541,2.5541
GBPNZD,20050930,132800,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050930,132900,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050930,133000,2.5540,2.5548,2.5540,2.5548
GBPNZD,20050930,133100,2.5548,2.5550,2.5548,2.5548
GBPNZD,20050930,133200,2.5547,2.5547,2.5543,2.5543
GBPNZD,20050930,133300,2.5544,2.5544,2.5542,2.5542
GBPNZD,20050930,133400,2.5542,2.5544,2.5541,2.5544
GBPNZD,20050930,133500,2.5543,2.5555,2.5543,2.5555
GBPNZD,20050930,133600,2.5554,2.5554,2.5553,2.5554
GBPNZD,20050930,133700,2.5556,2.5564,2.5556,2.5564
GBPNZD,20050930,133800,2.5565,2.5568,2.5565,2.5568
GBPNZD,20050930,133900,2.5569,2.5570,2.5567,2.5567
GBPNZD,20050930,134000,2.5567,2.5569,2.5563,2.5563
GBPNZD,20050930,134100,2.5563,2.5566,2.5563,2.5565
GBPNZD,20050930,134200,2.5568,2.5568,2.5562,2.5562
GBPNZD,20050930,134300,2.5561,2.5572,2.5561,2.5572
GBPNZD,20050930,134400,2.5571,2.5572,2.5571,2.5572
GBPNZD,20050930,134500,2.5570,2.5572,2.5569,2.5572
GBPNZD,20050930,134600,2.5571,2.5571,2.5566,2.5566
GBPNZD,20050930,134700,2.5565,2.5565,2.5562,2.5562
GBPNZD,20050930,134800,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050930,134900,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050930,135000,2.5566,2.5573,2.5566,2.5573
GBPNZD,20050930,135100,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050930,135200,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050930,135300,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050930,135400,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050930,135500,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050930,135600,2.5572,2.5573,2.5571,2.5573
GBPNZD,20050930,135700,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050930,135800,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050930,135900,2.5572,2.5573,2.5568,2.5568
GBPNZD,20050930,140000,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050930,140100,2.5566,2.5569,2.5566,2.5569
GBPNZD,20050930,140200,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050930,140300,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050930,140400,2.5568,2.5568,2.5567,2.5567
GBPNZD,20050930,140500,2.5567,2.5567,2.5565,2.5565
GBPNZD,20050930,140600,2.5563,2.5564,2.5561,2.5564
GBPNZD,20050930,140700,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050930,140800,2.5564,2.5564,2.5561,2.5561
GBPNZD,20050930,140900,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050930,141000,2.5560,2.5560,2.5551,2.5551
GBPNZD,20050930,141100,2.5550,2.5552,2.5548,2.5552
GBPNZD,20050930,141200,2.5552,2.5552,2.5546,2.5547
GBPNZD,20050930,141300,2.5548,2.5548,2.5545,2.5545
GBPNZD,20050930,141400,2.5547,2.5547,2.5538,2.5538
GBPNZD,20050930,141500,2.5540,2.5540,2.5537,2.5537
GBPNZD,20050930,141600,2.5536,2.5544,2.5536,2.5544
GBPNZD,20050930,141700,2.5543,2.5544,2.5543,2.5544
GBPNZD,20050930,141800,2.5543,2.5544,2.5543,2.5544
GBPNZD,20050930,141900,2.5545,2.5545,2.5541,2.5541
GBPNZD,20050930,142000,2.5537,2.5537,2.5533,2.5537
GBPNZD,20050930,142100,2.5538,2.5538,2.5537,2.5537
GBPNZD,20050930,142200,2.5537,2.5537,2.5531,2.5531
GBPNZD,20050930,142300,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050930,142400,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050930,142500,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050930,142600,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050930,142700,2.5534,2.5540,2.5534,2.5540
GBPNZD,20050930,142800,2.5538,2.5538,2.5533,2.5533
GBPNZD,20050930,142900,2.5530,2.5536,2.5530,2.5536
GBPNZD,20050930,143000,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050930,143100,2.5533,2.5538,2.5533,2.5533
GBPNZD,20050930,143200,2.5531,2.5531,2.5521,2.5521
GBPNZD,20050930,143300,2.5521,2.5522,2.5520,2.5522
GBPNZD,20050930,143400,2.5523,2.5530,2.5523,2.5528
GBPNZD,20050930,143500,2.5527,2.5531,2.5526,2.5530
GBPNZD,20050930,143600,2.5528,2.5528,2.5524,2.5524
GBPNZD,20050930,143700,2.5521,2.5521,2.5517,2.5520
GBPNZD,20050930,143800,2.5521,2.5523,2.5521,2.5523
GBPNZD,20050930,143900,2.5522,2.5530,2.5521,2.5530
GBPNZD,20050930,144000,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050930,144100,2.5530,2.5530,2.5527,2.5529
GBPNZD,20050930,144200,2.5528,2.5528,2.5526,2.5526
GBPNZD,20050930,144300,2.5526,2.5528,2.5526,2.5527
GBPNZD,20050930,144400,2.5527,2.5530,2.5527,2.5527
GBPNZD,20050930,144500,2.5526,2.5526,2.5523,2.5526
GBPNZD,20050930,144600,2.5527,2.5530,2.5524,2.5524
GBPNZD,20050930,144700,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050930,144800,2.5525,2.5525,2.5522,2.5522
GBPNZD,20050930,144900,2.5520,2.5529,2.5514,2.5529
GBPNZD,20050930,145000,2.5532,2.5534,2.5530,2.5534
GBPNZD,20050930,145100,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050930,145200,2.5534,2.5535,2.5534,2.5535
GBPNZD,20050930,145300,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050930,145400,2.5533,2.5533,2.5526,2.5526
GBPNZD,20050930,145500,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050930,145600,2.5524,2.5524,2.5517,2.5517
GBPNZD,20050930,145700,2.5519,2.5520,2.5519,2.5519
GBPNZD,20050930,145800,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050930,145900,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050930,150000,2.5522,2.5522,2.5517,2.5517
GBPNZD,20050930,150100,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050930,150200,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050930,150300,2.5523,2.5526,2.5523,2.5526
GBPNZD,20050930,150400,2.5529,2.5531,2.5529,2.5529
GBPNZD,20050930,150500,2.5528,2.5528,2.5522,2.5525
GBPNZD,20050930,150600,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050930,150700,2.5528,2.5528,2.5524,2.5524
GBPNZD,20050930,150800,2.5524,2.5526,2.5523,2.5526
GBPNZD,20050930,150900,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050930,151000,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050930,151100,2.5521,2.5521,2.5516,2.5516
GBPNZD,20050930,151200,2.5515,2.5520,2.5515,2.5520
GBPNZD,20050930,151300,2.5519,2.5519,2.5517,2.5519
GBPNZD,20050930,151400,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050930,151500,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050930,151600,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050930,151700,2.5525,2.5529,2.5524,2.5529
GBPNZD,20050930,151800,2.5531,2.5534,2.5531,2.5533
GBPNZD,20050930,151900,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050930,152000,2.5531,2.5531,2.5527,2.5527
GBPNZD,20050930,152100,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050930,152200,2.5528,2.5530,2.5528,2.5530
GBPNZD,20050930,152300,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050930,152400,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050930,152500,2.5527,2.5530,2.5526,2.5530
GBPNZD,20050930,152600,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050930,152700,2.5526,2.5529,2.5526,2.5529
GBPNZD,20050930,152800,2.5529,2.5533,2.5529,2.5533
GBPNZD,20050930,152900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050930,153000,2.5534,2.5537,2.5534,2.5537
GBPNZD,20050930,153100,2.5539,2.5542,2.5539,2.5541
GBPNZD,20050930,153200,2.5541,2.5542,2.5541,2.5541
GBPNZD,20050930,153300,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050930,153400,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050930,153500,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050930,153600,2.5541,2.5545,2.5541,2.5545
GBPNZD,20050930,153700,2.5548,2.5550,2.5548,2.5550
GBPNZD,20050930,153800,2.5550,2.5550,2.5547,2.5547
GBPNZD,20050930,153900,2.5545,2.5549,2.5544,2.5549
GBPNZD,20050930,154000,2.5548,2.5548,2.5537,2.5537
GBPNZD,20050930,154100,2.5536,2.5536,2.5527,2.5527
GBPNZD,20050930,154200,2.5527,2.5527,2.5526,2.5527
GBPNZD,20050930,154300,2.5528,2.5528,2.5526,2.5526
GBPNZD,20050930,154400,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050930,154500,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050930,154600,2.5527,2.5530,2.5527,2.5529
GBPNZD,20050930,154700,2.5526,2.5526,2.5524,2.5526
GBPNZD,20050930,154800,2.5529,2.5538,2.5529,2.5538
GBPNZD,20050930,154900,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050930,155000,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050930,155100,2.5537,2.5538,2.5535,2.5536
GBPNZD,20050930,155200,2.5535,2.5535,2.5530,2.5531
GBPNZD,20050930,155300,2.5530,2.5530,2.5526,2.5526
GBPNZD,20050930,155400,2.5524,2.5526,2.5523,2.5526
GBPNZD,20050930,155500,2.5527,2.5531,2.5527,2.5531
GBPNZD,20050930,155600,2.5531,2.5533,2.5527,2.5527
GBPNZD,20050930,155700,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050930,155800,2.5524,2.5524,2.5513,2.5516
GBPNZD,20050930,155900,2.5519,2.5538,2.5519,2.5538
GBPNZD,20050930,160000,2.5536,2.5536,2.5528,2.5533
GBPNZD,20050930,160100,2.5536,2.5538,2.5530,2.5530
GBPNZD,20050930,160200,2.5529,2.5537,2.5526,2.5537
GBPNZD,20050930,160300,2.5534,2.5538,2.5534,2.5538
GBPNZD,20050930,160400,2.5537,2.5537,2.5534,2.5534
GBPNZD,20050930,160500,2.5537,2.5543,2.5537,2.5543
GBPNZD,20050930,160600,2.5545,2.5546,2.5545,2.5545
GBPNZD,20050930,160700,2.5540,2.5541,2.5538,2.5541
GBPNZD,20050930,160800,2.5540,2.5540,2.5533,2.5533
GBPNZD,20050930,160900,2.5532,2.5533,2.5531,2.5533
GBPNZD,20050930,161000,2.5533,2.5534,2.5533,2.5533
GBPNZD,20050930,161100,2.5534,2.5536,2.5533,2.5534
GBPNZD,20050930,161200,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050930,161300,2.5534,2.5534,2.5532,2.5532
GBPNZD,20050930,161400,2.5532,2.5532,2.5529,2.5529
GBPNZD,20050930,161500,2.5527,2.5527,2.5524,2.5525
GBPNZD,20050930,161600,2.5525,2.5527,2.5524,2.5527
GBPNZD,20050930,161700,2.5528,2.5534,2.5528,2.5534
GBPNZD,20050930,161800,2.5537,2.5541,2.5537,2.5540
GBPNZD,20050930,161900,2.5541,2.5542,2.5531,2.5531
GBPNZD,20050930,162000,2.5530,2.5531,2.5529,2.5531
GBPNZD,20050930,162100,2.5531,2.5534,2.5531,2.5534
GBPNZD,20050930,162200,2.5531,2.5531,2.5527,2.5527
GBPNZD,20050930,162300,2.5526,2.5526,2.5517,2.5517
GBPNZD,20050930,162400,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050930,162500,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050930,162600,2.5517,2.5517,2.5515,2.5515
GBPNZD,20050930,162700,2.5516,2.5529,2.5516,2.5529
GBPNZD,20050930,162800,2.5531,2.5533,2.5528,2.5528
GBPNZD,20050930,162900,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050930,163000,2.5527,2.5527,2.5524,2.5524
GBPNZD,20050930,163100,2.5524,2.5526,2.5523,2.5523
GBPNZD,20050930,163200,2.5522,2.5522,2.5515,2.5515
GBPNZD,20050930,163300,2.5515,2.5515,2.5513,2.5515
GBPNZD,20050930,163400,2.5513,2.5513,2.5508,2.5510
GBPNZD,20050930,163500,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050930,163600,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050930,163700,2.5517,2.5520,2.5517,2.5518
GBPNZD,20050930,163800,2.5518,2.5520,2.5517,2.5520
GBPNZD,20050930,163900,2.5522,2.5537,2.5522,2.5537
GBPNZD,20050930,164000,2.5540,2.5558,2.5540,2.5558
GBPNZD,20050930,164100,2.5559,2.5559,2.5555,2.5557
GBPNZD,20050930,164200,2.5560,2.5566,2.5560,2.5560
GBPNZD,20050930,164300,2.5558,2.5558,2.5551,2.5551
GBPNZD,20050930,164400,2.5550,2.5561,2.5549,2.5561
GBPNZD,20050930,164500,2.5562,2.5575,2.5562,2.5575
GBPNZD,20050930,164600,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050930,164700,2.5581,2.5586,2.5581,2.5586
GBPNZD,20050930,164800,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050930,164900,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050930,165000,2.5589,2.5594,2.5588,2.5594
GBPNZD,20050930,165100,2.5595,2.5598,2.5595,2.5597
GBPNZD,20050930,165200,2.5596,2.5598,2.5594,2.5598
GBPNZD,20050930,165300,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050930,165400,2.5596,2.5596,2.5590,2.5590
GBPNZD,20050930,165500,2.5587,2.5587,2.5563,2.5563
GBPNZD,20050930,165600,2.5559,2.5559,2.5549,2.5549
GBPNZD,20050930,165700,2.5545,2.5550,2.5545,2.5550
GBPNZD,20050930,165800,2.5551,2.5551,2.5536,2.5536
GBPNZD,20050930,165900,2.5533,2.5540,2.5525,2.5538
GBPNZD,20050930,170000,2.5536,2.5536,2.5515,2.5515
GBPNZD,20050930,170100,2.5512,2.5512,2.5501,2.5505
GBPNZD,20050930,170200,2.5508,2.5510,2.5504,2.5504
GBPNZD,20050930,170300,2.5501,2.5512,2.5501,2.5512
GBPNZD,20050930,170400,2.5514,2.5514,2.5510,2.5510
GBPNZD,20050930,170500,2.5510,2.5510,2.5506,2.5506
GBPNZD,20050930,170600,2.5505,2.5513,2.5503,2.5510
GBPNZD,20050930,170700,2.5509,2.5509,2.5505,2.5506
GBPNZD,20050930,170800,2.5508,2.5514,2.5508,2.5514
GBPNZD,20050930,170900,2.5515,2.5517,2.5515,2.5516
GBPNZD,20050930,171000,2.5512,2.5512,2.5503,2.5504
GBPNZD,20050930,171100,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050930,171200,2.5504,2.5504,2.5496,2.5496
GBPNZD,20050930,171300,2.5496,2.5498,2.5496,2.5496
GBPNZD,20050930,171400,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050930,171500,2.5498,2.5508,2.5498,2.5508
GBPNZD,20050930,171600,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050930,171700,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050930,171800,2.5507,2.5512,2.5507,2.5512
GBPNZD,20050930,171900,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050930,172000,2.5508,2.5508,2.5503,2.5503
GBPNZD,20050930,172100,2.5503,2.5503,2.5496,2.5496
GBPNZD,20050930,172200,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050930,172300,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050930,172400,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050930,172500,2.5498,2.5502,2.5498,2.5502
GBPNZD,20050930,172600,2.5503,2.5508,2.5503,2.5506
GBPNZD,20050930,172700,2.5504,2.5512,2.5503,2.5512
GBPNZD,20050930,172800,2.5513,2.5515,2.5510,2.5510
GBPNZD,20050930,172900,2.5509,2.5509,2.5498,2.5498
GBPNZD,20050930,173000,2.5496,2.5496,2.5492,2.5496
GBPNZD,20050930,173100,2.5498,2.5510,2.5498,2.5510
GBPNZD,20050930,173200,2.5512,2.5518,2.5510,2.5518
GBPNZD,20050930,173300,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050930,173400,2.5523,2.5529,2.5523,2.5529
GBPNZD,20050930,173500,2.5530,2.5530,2.5517,2.5517
GBPNZD,20050930,173600,2.5515,2.5515,2.5501,2.5501
GBPNZD,20050930,173700,2.5499,2.5499,2.5492,2.5494
GBPNZD,20050930,173800,2.5497,2.5520,2.5497,2.5520
GBPNZD,20050930,173900,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050930,174000,2.5519,2.5522,2.5517,2.5521
GBPNZD,20050930,174100,2.5521,2.5521,2.5517,2.5521
GBPNZD,20050930,174200,2.5522,2.5526,2.5522,2.5526
GBPNZD,20050930,174300,2.5526,2.5531,2.5526,2.5528
GBPNZD,20050930,174400,2.5524,2.5524,2.5519,2.5519
GBPNZD,20050930,174500,2.5517,2.5520,2.5516,2.5520
GBPNZD,20050930,174600,2.5522,2.5524,2.5522,2.5522
GBPNZD,20050930,174700,2.5520,2.5524,2.5520,2.5524
GBPNZD,20050930,174800,2.5524,2.5530,2.5524,2.5530
GBPNZD,20050930,174900,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050930,175000,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050930,175100,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050930,175200,2.5529,2.5530,2.5525,2.5525
GBPNZD,20050930,175300,2.5524,2.5526,2.5521,2.5521
GBPNZD,20050930,175400,2.5522,2.5524,2.5520,2.5520
GBPNZD,20050930,175500,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050930,175600,2.5519,2.5520,2.5514,2.5514
GBPNZD,20050930,175700,2.5511,2.5511,2.5501,2.5502
GBPNZD,20050930,175800,2.5503,2.5505,2.5502,2.5505
GBPNZD,20050930,175900,2.5506,2.5509,2.5506,2.5509
GBPNZD,20050930,180000,2.5512,2.5513,2.5508,2.5508
GBPNZD,20050930,180100,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050930,180200,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050930,180300,2.5505,2.5514,2.5505,2.5512
GBPNZD,20050930,180400,2.5510,2.5514,2.5505,2.5514
GBPNZD,20050930,180500,2.5516,2.5517,2.5515,2.5515
GBPNZD,20050930,180600,2.5513,2.5515,2.5512,2.5512
GBPNZD,20050930,180700,2.5513,2.5521,2.5513,2.5521
GBPNZD,20050930,180800,2.5520,2.5523,2.5520,2.5523
GBPNZD,20050930,180900,2.5525,2.5530,2.5525,2.5527
GBPNZD,20050930,181000,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050930,181100,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050930,181200,2.5517,2.5518,2.5517,2.5517
GBPNZD,20050930,181300,2.5515,2.5520,2.5515,2.5520
GBPNZD,20050930,181400,2.5522,2.5524,2.5522,2.5523
GBPNZD,20050930,181500,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050930,181600,2.5516,2.5516,2.5513,2.5514
GBPNZD,20050930,181700,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050930,181800,2.5512,2.5512,2.5506,2.5507
GBPNZD,20050930,181900,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050930,182000,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050930,182100,2.5506,2.5506,2.5505,2.5506
GBPNZD,20050930,182200,2.5509,2.5509,2.5502,2.5502
GBPNZD,20050930,182300,2.5505,2.5516,2.5505,2.5516
GBPNZD,20050930,182400,2.5518,2.5520,2.5517,2.5519
GBPNZD,20050930,182500,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050930,182600,2.5515,2.5517,2.5508,2.5508
GBPNZD,20050930,182700,2.5506,2.5509,2.5506,2.5509
GBPNZD,20050930,182800,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050930,182900,2.5516,2.5523,2.5516,2.5523
GBPNZD,20050930,183000,2.5521,2.5521,2.5514,2.5515
GBPNZD,20050930,183100,2.5515,2.5516,2.5513,2.5514
GBPNZD,20050930,183200,2.5516,2.5526,2.5516,2.5524
GBPNZD,20050930,183300,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050930,183400,2.5527,2.5527,2.5521,2.5521
GBPNZD,20050930,183500,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050930,183600,2.5524,2.5524,2.5522,2.5523
GBPNZD,20050930,183700,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050930,183800,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050930,183900,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050930,184000,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050930,184100,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050930,184200,2.5524,2.5524,2.5517,2.5517
GBPNZD,20050930,184300,2.5516,2.5520,2.5516,2.5520
GBPNZD,20050930,184400,2.5520,2.5520,2.5513,2.5513
GBPNZD,20050930,184500,2.5512,2.5512,2.5509,2.5510
GBPNZD,20050930,184600,2.5509,2.5509,2.5504,2.5506
GBPNZD,20050930,184700,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050930,184800,2.5504,2.5504,2.5485,2.5485
GBPNZD,20050930,184900,2.5484,2.5491,2.5482,2.5482
GBPNZD,20050930,185000,2.5481,2.5481,2.5473,2.5473
GBPNZD,20050930,185100,2.5471,2.5471,2.5468,2.5468
GBPNZD,20050930,185200,2.5469,2.5469,2.5464,2.5464
GBPNZD,20050930,185300,2.5461,2.5469,2.5457,2.5467
GBPNZD,20050930,185400,2.5466,2.5468,2.5466,2.5468
GBPNZD,20050930,185500,2.5468,2.5468,2.5466,2.5468
GBPNZD,20050930,185600,2.5470,2.5474,2.5470,2.5474
GBPNZD,20050930,185700,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050930,185800,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050930,185900,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050930,190000,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050930,190100,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050930,190200,2.5477,2.5478,2.5475,2.5478
GBPNZD,20050930,190300,2.5477,2.5477,2.5473,2.5473
GBPNZD,20050930,190400,2.5471,2.5477,2.5471,2.5477
GBPNZD,20050930,190500,2.5477,2.5480,2.5477,2.5477
GBPNZD,20050930,190600,2.5476,2.5476,2.5473,2.5475
GBPNZD,20050930,190700,2.5476,2.5476,2.5470,2.5470
GBPNZD,20050930,190800,2.5469,2.5469,2.5466,2.5468
GBPNZD,20050930,190900,2.5470,2.5473,2.5470,2.5473
GBPNZD,20050930,191000,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050930,191100,2.5471,2.5471,2.5466,2.5466
GBPNZD,20050930,191200,2.5466,2.5472,2.5466,2.5472
GBPNZD,20050930,191300,2.5475,2.5480,2.5475,2.5480
GBPNZD,20050930,191400,2.5482,2.5487,2.5482,2.5487
GBPNZD,20050930,191500,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050930,191600,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050930,191700,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050930,191800,2.5472,2.5473,2.5472,2.5473
GBPNZD,20050930,191900,2.5474,2.5474,2.5473,2.5474
GBPNZD,20050930,192000,2.5475,2.5477,2.5473,2.5473
GBPNZD,20050930,192100,2.5478,2.5484,2.5477,2.5477
GBPNZD,20050930,192200,2.5475,2.5475,2.5472,2.5472
GBPNZD,20050930,192300,2.5472,2.5475,2.5472,2.5475
GBPNZD,20050930,192400,2.5475,2.5475,2.5473,2.5474
GBPNZD,20050930,192500,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050930,192600,2.5472,2.5472,2.5470,2.5470
GBPNZD,20050930,192700,2.5472,2.5472,2.5463,2.5463
GBPNZD,20050930,192800,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050930,192900,2.5460,2.5460,2.5452,2.5452
GBPNZD,20050930,193000,2.5450,2.5453,2.5450,2.5453
GBPNZD,20050930,193100,2.5454,2.5454,2.5451,2.5452
GBPNZD,20050930,193200,2.5454,2.5460,2.5454,2.5457
GBPNZD,20050930,193300,2.5456,2.5456,2.5453,2.5453
GBPNZD,20050930,193400,2.5452,2.5453,2.5452,2.5453
GBPNZD,20050930,193500,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050930,193600,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050930,193700,2.5457,2.5457,2.5449,2.5449
GBPNZD,20050930,193800,2.5449,2.5452,2.5449,2.5452
GBPNZD,20050930,193900,2.5451,2.5452,2.5449,2.5452
GBPNZD,20050930,194000,2.5453,2.5459,2.5453,2.5459
GBPNZD,20050930,194100,2.5461,2.5462,2.5461,2.5462
GBPNZD,20050930,194200,2.5462,2.5464,2.5462,2.5464
GBPNZD,20050930,194300,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050930,194400,2.5464,2.5466,2.5463,2.5463
GBPNZD,20050930,194500,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050930,194600,2.5464,2.5464,2.5461,2.5461
GBPNZD,20050930,194700,2.5461,2.5461,2.5457,2.5457
GBPNZD,20050930,194800,2.5459,2.5467,2.5459,2.5467
GBPNZD,20050930,194900,2.5466,2.5468,2.5464,2.5468
GBPNZD,20050930,195000,2.5466,2.5470,2.5466,2.5468
GBPNZD,20050930,195100,2.5466,2.5466,2.5462,2.5463
GBPNZD,20050930,195200,2.5464,2.5469,2.5464,2.5469
GBPNZD,20050930,195300,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050930,195400,2.5470,2.5472,2.5470,2.5471
GBPNZD,20050930,195500,2.5469,2.5469,2.5460,2.5460
GBPNZD,20050930,195600,2.5459,2.5459,2.5456,2.5456
GBPNZD,20050930,195700,2.5455,2.5455,2.5453,2.5453
GBPNZD,20050930,195800,2.5453,2.5453,2.5453,2.5453
GBPNZD,20050930,195900,2.5454,2.5454,2.5453,2.5453
GBPNZD,20050930,200000,2.5453,2.5454,2.5453,2.5454
GBPNZD,20050930,200100,2.5455,2.5455,2.5453,2.5453
GBPNZD,20050930,200200,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050930,200300,2.5456,2.5456,2.5453,2.5453
GBPNZD,20050930,200400,2.5453,2.5453,2.5449,2.5452
GBPNZD,20050930,200500,2.5453,2.5453,2.5449,2.5449
GBPNZD,20050930,200600,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050930,200700,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050930,200800,2.5450,2.5452,2.5450,2.5451
GBPNZD,20050930,200900,2.5450,2.5450,2.5446,2.5450
GBPNZD,20050930,201000,2.5453,2.5453,2.5450,2.5450
GBPNZD,20050930,201100,2.5450,2.5453,2.5450,2.5453
GBPNZD,20050930,201200,2.5453,2.5456,2.5453,2.5453
GBPNZD,20050930,201300,2.5455,2.5455,2.5453,2.5453
GBPNZD,20050930,201400,2.5454,2.5454,2.5452,2.5452
GBPNZD,20050930,201500,2.5450,2.5457,2.5450,2.5456
GBPNZD,20050930,201600,2.5453,2.5453,2.5450,2.5450
GBPNZD,20050930,201700,2.5449,2.5457,2.5449,2.5457
GBPNZD,20050930,201800,2.5457,2.5457,2.5452,2.5452
GBPNZD,20050930,201900,2.5452,2.5460,2.5450,2.5460
GBPNZD,20050930,202000,2.5458,2.5458,2.5450,2.5450
GBPNZD,20050930,202100,2.5449,2.5452,2.5449,2.5452
GBPNZD,20050930,202200,2.5453,2.5453,2.5450,2.5450
GBPNZD,20050930,202300,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050930,202400,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050930,202500,2.5464,2.5474,2.5464,2.5470
GBPNZD,20050930,202600,2.5468,2.5468,2.5467,2.5467
GBPNZD,20050930,202700,2.5466,2.5467,2.5465,2.5465
GBPNZD,20050930,202800,2.5464,2.5464,2.5461,2.5461
GBPNZD,20050930,202900,2.5461,2.5461,2.5458,2.5458
GBPNZD,20050930,203000,2.5457,2.5457,2.5456,2.5457
GBPNZD,20050930,203100,2.5457,2.5459,2.5454,2.5454
GBPNZD,20050930,203200,2.5453,2.5456,2.5452,2.5456
GBPNZD,20050930,203300,2.5454,2.5454,2.5452,2.5452
GBPNZD,20050930,203400,2.5450,2.5453,2.5449,2.5453
GBPNZD,20050930,203500,2.5454,2.5457,2.5454,2.5456
GBPNZD,20050930,203600,2.5456,2.5456,2.5453,2.5453
GBPNZD,20050930,203700,2.5455,2.5461,2.5455,2.5456
GBPNZD,20050930,203800,2.5453,2.5454,2.5450,2.5454
GBPNZD,20050930,203900,2.5456,2.5456,2.5456,2.5456
GBPNZD,20050930,204000,2.5457,2.5459,2.5457,2.5457
GBPNZD,20050930,204100,2.5453,2.5453,2.5450,2.5450
GBPNZD,20050930,204200,2.5450,2.5450,2.5447,2.5447
GBPNZD,20050930,204300,2.5447,2.5450,2.5447,2.5450
GBPNZD,20050930,204400,2.5455,2.5457,2.5455,2.5457
GBPNZD,20050930,204500,2.5457,2.5457,2.5450,2.5450
GBPNZD,20050930,204600,2.5448,2.5457,2.5448,2.5457
GBPNZD,20050930,204700,2.5458,2.5464,2.5458,2.5463
GBPNZD,20050930,204800,2.5464,2.5467,2.5464,2.5464
GBPNZD,20050930,204900,2.5463,2.5468,2.5463,2.5467
GBPNZD,20050930,205000,2.5467,2.5468,2.5466,2.5466
GBPNZD,20050930,205100,2.5467,2.5467,2.5467,2.5467
GBPNZD,20050930,205200,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050930,205300,2.5462,2.5467,2.5462,2.5467
GBPNZD,20050930,205400,2.5467,2.5468,2.5466,2.5466
GBPNZD,20050930,205500,2.5467,2.5471,2.5467,2.5471
GBPNZD,20050930,205600,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050930,205700,2.5471,2.5475,2.5471,2.5475
GBPNZD,20050930,205800,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050930,205900,2.5471,2.5477,2.5471,2.5477
GBPNZD,20050930,210000,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050930,210100,2.5477,2.5477,2.5473,2.5474
GBPNZD,20050930,210200,2.5474,2.5474,2.5471,2.5471
GBPNZD,20050930,210300,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050930,210400,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050930,210500,2.5473,2.5473,2.5470,2.5470
GBPNZD,20050930,210600,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050930,210700,2.5467,2.5467,2.5465,2.5466
GBPNZD,20050930,210800,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050930,210900,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050930,211000,2.5463,2.5468,2.5463,2.5468
GBPNZD,20050930,211100,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050930,211200,2.5470,2.5479,2.5470,2.5479
GBPNZD,20050930,211300,2.5480,2.5480,2.5478,2.5478
GBPNZD,20050930,211400,2.5479,2.5479,2.5478,2.5478
GBPNZD,20050930,211500,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050930,211600,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050930,211700,2.5474,2.5477,2.5474,2.5477
GBPNZD,20050930,211800,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050930,211900,2.5484,2.5491,2.5484,2.5491
GBPNZD,20050930,212000,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050930,212100,2.5488,2.5488,2.5486,2.5488
GBPNZD,20050930,212200,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050930,212300,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050930,212400,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050930,212500,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050930,212600,2.5487,2.5487,2.5486,2.5486
GBPNZD,20050930,212700,2.5486,2.5486,2.5485,2.5485
GBPNZD,20050930,212800,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050930,212900,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050930,213000,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050930,213100,2.5485,2.5486,2.5485,2.5486
GBPNZD,20050930,213200,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050930,213300,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050930,213400,2.5486,2.5486,2.5485,2.5485
GBPNZD,20050930,213500,2.5485,2.5486,2.5485,2.5486
GBPNZD,20050930,213600,2.5488,2.5490,2.5488,2.5490
GBPNZD,20050930,213700,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050930,213800,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050930,213900,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050930,214000,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050930,214100,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050930,214200,2.5489,2.5490,2.5489,2.5490
GBPNZD,20050930,214300,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050930,214400,2.5489,2.5494,2.5489,2.5494
GBPNZD,20050930,214500,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050930,214600,2.5494,2.5495,2.5494,2.5495
GBPNZD,20050930,214700,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050930,214800,2.5495,2.5496,2.5495,2.5495
GBPNZD,20050930,214900,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050930,215000,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050930,215100,2.5491,2.5493,2.5490,2.5490
GBPNZD,20050930,215200,2.5489,2.5492,2.5489,2.5492
GBPNZD,20050930,215300,2.5492,2.5492,2.5490,2.5490
GBPNZD,20050930,215400,2.5491,2.5491,2.5485,2.5485
GBPNZD,20050930,215500,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050930,215600,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050930,215700,2.5481,2.5481,2.5479,2.5480
GBPNZD,20050930,215800,2.5479,2.5480,2.5479,2.5480
GBPNZD,20050930,215900,2.5482,2.5493,2.5482,2.5493
GBPNZD,20050930,220000,2.5495,2.5498,2.5495,2.5496
AUDCHF,20050930,000100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050930,000200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,000300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050930,000400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050930,000500,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050930,000600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,000700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050930,000800,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050930,000900,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050930,001000,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050930,001100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,001200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050930,001300,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050930,001400,0.9827,0.9827,0.9824,0.9824
AUDCHF,20050930,001500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050930,001600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050930,001700,0.9821,0.9821,0.9818,0.9818
AUDCHF,20050930,001800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050930,001900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050930,002000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050930,002100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050930,002200,0.9819,0.9821,0.9819,0.9820
AUDCHF,20050930,002300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050930,002400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050930,002500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050930,002600,0.9818,0.9820,0.9818,0.9820
AUDCHF,20050930,002700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,002800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050930,002900,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050930,003000,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050930,003100,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050930,003200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050930,003300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050930,003400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050930,003500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050930,003600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050930,003700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050930,003800,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050930,003900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,004000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,004100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,004200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,004300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,004400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,004500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,004600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,004700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,004800,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050930,004900,0.9823,0.9826,0.9823,0.9825
AUDCHF,20050930,005000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,005100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,005200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050930,005300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,005400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,005500,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050930,005600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,005700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050930,005800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,005900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,010000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,010100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050930,010200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,010300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,010400,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050930,010500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050930,010600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050930,010700,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050930,010800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050930,010900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,011000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,011100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,011200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,011300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050930,011400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050930,011500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,011600,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050930,011700,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050930,011800,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050930,011900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050930,012000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,012100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,012200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050930,012300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,012400,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050930,012500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,012600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050930,012700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050930,012800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050930,012900,0.9824,0.9829,0.9824,0.9829
AUDCHF,20050930,013000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,013100,0.9830,0.9832,0.9830,0.9831
AUDCHF,20050930,013200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050930,013300,0.9830,0.9830,0.9826,0.9826
AUDCHF,20050930,013400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050930,013500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050930,013600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050930,013700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,013800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,013900,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050930,014000,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050930,014100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050930,014200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050930,014300,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050930,014400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,014500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050930,014600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050930,014700,0.9827,0.9828,0.9826,0.9828
AUDCHF,20050930,014800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050930,014900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050930,015000,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050930,015100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050930,015200,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050930,015300,0.9826,0.9827,0.9826,0.9826
AUDCHF,20050930,015400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050930,015500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050930,015600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,015700,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050930,015800,0.9828,0.9828,0.9825,0.9825
AUDCHF,20050930,015900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,020000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050930,020100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050930,020200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050930,020300,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050930,020400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050930,020500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050930,020600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,020700,0.9826,0.9827,0.9826,0.9826
AUDCHF,20050930,020800,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050930,020900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050930,021000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050930,021100,0.9827,0.9827,0.9826,0.9827
AUDCHF,20050930,021200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,021300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050930,021400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050930,021500,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050930,021600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050930,021700,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050930,021800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,021900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050930,022000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050930,022100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,022200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,022300,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050930,022400,0.9828,0.9830,0.9828,0.9830
AUDCHF,20050930,022500,0.9829,0.9829,0.9826,0.9827
AUDCHF,20050930,022600,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050930,022700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050930,022800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050930,022900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050930,023000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,023100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,023200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050930,023300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050930,023400,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050930,023500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,023600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,023700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,023800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050930,023900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050930,024000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,024100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,024200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,024300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,024400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050930,024500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,024600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050930,024700,0.9834,0.9834,0.9833,0.9834
AUDCHF,20050930,024800,0.9834,0.9836,0.9833,0.9833
AUDCHF,20050930,024900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,025000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,025100,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050930,025200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,025300,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050930,025400,0.9831,0.9832,0.9831,0.9831
AUDCHF,20050930,025500,0.9831,0.9831,0.9830,0.9831
AUDCHF,20050930,025600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050930,025700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,025800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050930,025900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050930,030000,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050930,030100,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050930,030200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,030300,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050930,030400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050930,030500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,030600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,030700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,030800,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050930,030900,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050930,031000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050930,031100,0.9835,0.9836,0.9834,0.9835
AUDCHF,20050930,031200,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050930,031300,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050930,031400,0.9838,0.9840,0.9838,0.9839
AUDCHF,20050930,031500,0.9839,0.9841,0.9839,0.9841
AUDCHF,20050930,031600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,031700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050930,031800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050930,031900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050930,032000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050930,032100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,032200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,032300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050930,032400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050930,032500,0.9837,0.9840,0.9837,0.9840
AUDCHF,20050930,032600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050930,032700,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050930,032800,0.9836,0.9837,0.9836,0.9836
AUDCHF,20050930,032900,0.9836,0.9836,0.9833,0.9833
AUDCHF,20050930,033000,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050930,033100,0.9835,0.9847,0.9835,0.9847
AUDCHF,20050930,033200,0.9846,0.9846,0.9844,0.9844
AUDCHF,20050930,033300,0.9843,0.9844,0.9843,0.9843
AUDCHF,20050930,033400,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050930,033500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050930,033600,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050930,033700,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050930,033800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,033900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050930,034000,0.9840,0.9840,0.9837,0.9839
AUDCHF,20050930,034100,0.9840,0.9840,0.9838,0.9838
AUDCHF,20050930,034200,0.9838,0.9839,0.9838,0.9838
AUDCHF,20050930,034300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,034400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,034500,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050930,034600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050930,034700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050930,034800,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050930,034900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050930,035000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,035100,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050930,035200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050930,035300,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050930,035400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050930,035500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050930,035600,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050930,035700,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050930,035800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050930,035900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050930,040000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050930,040100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050930,040200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050930,040300,0.9836,0.9836,0.9835,0.9836
AUDCHF,20050930,040400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050930,040500,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050930,040600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,040700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,040800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050930,040900,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050930,041000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050930,041100,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050930,041200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050930,041300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,041400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,041500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050930,041600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050930,041700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,041800,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050930,041900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050930,042000,0.9839,0.9841,0.9839,0.9841
AUDCHF,20050930,042100,0.9842,0.9843,0.9842,0.9842
AUDCHF,20050930,042200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,042300,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050930,042400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,042500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,042600,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050930,042700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,042800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,042900,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050930,043000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,043100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,043200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,043300,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050930,043400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,043500,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050930,043600,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050930,043700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050930,043800,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050930,043900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,044000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,044100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,044200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050930,044300,0.9844,0.9845,0.9844,0.9844
AUDCHF,20050930,044400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,044500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,044600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,044700,0.9844,0.9845,0.9844,0.9844
AUDCHF,20050930,044800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,044900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,045000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050930,045100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,045200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,045300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,045400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,045500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050930,045600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,045700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,045800,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050930,045900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,050000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,050100,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050930,050200,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050930,050300,0.9846,0.9846,0.9845,0.9846
AUDCHF,20050930,050400,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050930,050500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050930,050600,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050930,050700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,050800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,050900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,051000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,051100,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050930,051200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050930,051300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,051400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,051500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,051600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050930,051700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050930,051800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050930,051900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,052000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050930,052100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050930,052200,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050930,052300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050930,052400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,052500,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050930,052600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,052700,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050930,052800,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050930,052900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050930,053000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050930,053100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050930,053200,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050930,053300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050930,053400,0.9843,0.9843,0.9842,0.9843
AUDCHF,20050930,053500,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050930,053600,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050930,053700,0.9843,0.9843,0.9838,0.9838
AUDCHF,20050930,053800,0.9838,0.9840,0.9838,0.9840
AUDCHF,20050930,053900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,054000,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050930,054100,0.9842,0.9843,0.9842,0.9842
AUDCHF,20050930,054200,0.9842,0.9843,0.9842,0.9842
AUDCHF,20050930,054300,0.9842,0.9842,0.9840,0.9840
AUDCHF,20050930,054400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050930,054500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050930,054600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,054700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,054800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,054900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,055000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,055100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,055200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,055300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,055400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,055500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,055600,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050930,055700,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050930,055800,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050930,055900,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050930,060000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050930,060100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050930,060200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,060300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,060400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,060500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,060600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,060700,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050930,060800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,060900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,061000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,061100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,061200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050930,061300,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050930,061400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,061500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,061600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,061700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,061800,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050930,061900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,062000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,062100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,062200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,062300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,062400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,062500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,062600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,062700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,062800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,062900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,063000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,063100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,063200,0.9845,0.9846,0.9845,0.9845
AUDCHF,20050930,063300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,063400,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050930,063500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,063600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,063700,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050930,063800,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050930,063900,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050930,064000,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050930,064100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,064200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,064300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,064400,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050930,064500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050930,064600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,064700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,064800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,064900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,065000,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050930,065100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050930,065200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,065300,0.9844,0.9844,0.9841,0.9841
AUDCHF,20050930,065400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050930,065500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050930,065600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050930,065700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050930,065800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,065900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,070000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,070100,0.9840,0.9840,0.9839,0.9840
AUDCHF,20050930,070200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,070300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050930,070400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050930,070500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050930,070600,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050930,070700,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050930,070800,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050930,070900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,071000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,071100,0.9844,0.9845,0.9844,0.9844
AUDCHF,20050930,071200,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050930,071300,0.9843,0.9845,0.9843,0.9845
AUDCHF,20050930,071400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050930,071500,0.9844,0.9845,0.9844,0.9844
AUDCHF,20050930,071600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,071700,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050930,071800,0.9844,0.9844,0.9842,0.9844
AUDCHF,20050930,071900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,072000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050930,072100,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050930,072200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,072300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050930,072400,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050930,072500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,072600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,072700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050930,072800,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050930,072900,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050930,073000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,073100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,073200,0.9847,0.9847,0.9846,0.9847
AUDCHF,20050930,073300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,073400,0.9845,0.9848,0.9845,0.9848
AUDCHF,20050930,073500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050930,073600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050930,073700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050930,073800,0.9850,0.9852,0.9850,0.9852
AUDCHF,20050930,073900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050930,074000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050930,074100,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050930,074200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050930,074300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050930,074400,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050930,074500,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050930,074600,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050930,074700,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050930,074800,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050930,074900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050930,075000,0.9851,0.9851,0.9849,0.9849
AUDCHF,20050930,075100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050930,075200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050930,075300,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050930,075400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,075500,0.9847,0.9850,0.9847,0.9850
AUDCHF,20050930,075600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050930,075700,0.9849,0.9849,0.9847,0.9847
AUDCHF,20050930,075800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,075900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,080000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,080100,0.9847,0.9847,0.9846,0.9847
AUDCHF,20050930,080200,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050930,080300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050930,080400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050930,080500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050930,080600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050930,080700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050930,080800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050930,080900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050930,081000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050930,081100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050930,081200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050930,081300,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050930,081400,0.9853,0.9853,0.9852,0.9853
AUDCHF,20050930,081500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050930,081600,0.9852,0.9852,0.9851,0.9852
AUDCHF,20050930,081700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050930,081800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050930,081900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050930,082000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050930,082100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050930,082200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050930,082300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050930,082400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050930,082500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050930,082600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050930,082700,0.9850,0.9851,0.9850,0.9850
AUDCHF,20050930,082800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050930,082900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050930,083000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050930,083100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050930,083200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050930,083300,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050930,083400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050930,083500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050930,083600,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050930,083700,0.9848,0.9848,0.9846,0.9846
AUDCHF,20050930,083800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,083900,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050930,084000,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050930,084100,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050930,084200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,084300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,084400,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050930,084500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050930,084600,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050930,084700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050930,084800,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050930,084900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050930,085000,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050930,085100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050930,085200,0.9848,0.9848,0.9846,0.9846
AUDCHF,20050930,085300,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050930,085400,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050930,085500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,085600,0.9846,0.9847,0.9846,0.9846
AUDCHF,20050930,085700,0.9847,0.9850,0.9847,0.9850
AUDCHF,20050930,085800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050930,085900,0.9851,0.9851,0.9850,0.9851
AUDCHF,20050930,090000,0.9850,0.9850,0.9849,0.9850
AUDCHF,20050930,090100,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050930,090200,0.9849,0.9851,0.9849,0.9851
AUDCHF,20050930,090300,0.9850,0.9850,0.9847,0.9847
AUDCHF,20050930,090400,0.9849,0.9850,0.9849,0.9849
AUDCHF,20050930,090500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050930,090600,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050930,090700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050930,090800,0.9848,0.9849,0.9848,0.9848
AUDCHF,20050930,090900,0.9848,0.9851,0.9848,0.9851
AUDCHF,20050930,091000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050930,091100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050930,091200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050930,091300,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050930,091400,0.9852,0.9852,0.9851,0.9852
AUDCHF,20050930,091500,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050930,091600,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050930,091700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050930,091800,0.9854,0.9855,0.9854,0.9854
AUDCHF,20050930,091900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050930,092000,0.9855,0.9855,0.9851,0.9851
AUDCHF,20050930,092100,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050930,092200,0.9850,0.9850,0.9847,0.9847
AUDCHF,20050930,092300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050930,092400,0.9850,0.9854,0.9850,0.9854
AUDCHF,20050930,092500,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050930,092600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050930,092700,0.9850,0.9852,0.9848,0.9852
AUDCHF,20050930,092800,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050930,092900,0.9851,0.9851,0.9848,0.9851
AUDCHF,20050930,093000,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050930,093100,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050930,093200,0.9849,0.9849,0.9844,0.9844
AUDCHF,20050930,093300,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050930,093400,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050930,093500,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050930,093600,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050930,093700,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050930,093800,0.9840,0.9840,0.9838,0.9838
AUDCHF,20050930,093900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050930,094000,0.9837,0.9837,0.9834,0.9834
AUDCHF,20050930,094100,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050930,094200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050930,094300,0.9838,0.9839,0.9838,0.9838
AUDCHF,20050930,094400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050930,094500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050930,094600,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050930,094700,0.9836,0.9836,0.9834,0.9836
AUDCHF,20050930,094800,0.9835,0.9835,0.9831,0.9832
AUDCHF,20050930,094900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050930,095000,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050930,095100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050930,095200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050930,095300,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050930,095400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050930,095500,0.9835,0.9836,0.9835,0.9835
AUDCHF,20050930,095600,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050930,095700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,095800,0.9837,0.9837,0.9834,0.9834
AUDCHF,20050930,095900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050930,100000,0.9833,0.9833,0.9829,0.9829
AUDCHF,20050930,100100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,100200,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050930,100300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050930,100400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,100500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050930,100600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,100700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,100800,0.9830,0.9830,0.9827,0.9827
AUDCHF,20050930,100900,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050930,101000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,101100,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050930,101200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050930,101300,0.9828,0.9830,0.9828,0.9830
AUDCHF,20050930,101400,0.9830,0.9832,0.9829,0.9832
AUDCHF,20050930,101500,0.9831,0.9831,0.9830,0.9831
AUDCHF,20050930,101600,0.9831,0.9833,0.9831,0.9833
AUDCHF,20050930,101700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050930,101800,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050930,101900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050930,102000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,102100,0.9837,0.9840,0.9837,0.9840
AUDCHF,20050930,102200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,102300,0.9840,0.9840,0.9838,0.9838
AUDCHF,20050930,102400,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050930,102500,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050930,102600,0.9843,0.9844,0.9843,0.9843
AUDCHF,20050930,102700,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050930,102800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050930,102900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050930,103000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050930,103100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050930,103200,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050930,103300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050930,103400,0.9835,0.9836,0.9835,0.9835
AUDCHF,20050930,103500,0.9834,0.9836,0.9834,0.9835
AUDCHF,20050930,103600,0.9834,0.9834,0.9832,0.9833
AUDCHF,20050930,103700,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050930,103800,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050930,103900,0.9836,0.9838,0.9836,0.9838
AUDCHF,20050930,104000,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050930,104100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050930,104200,0.9838,0.9839,0.9837,0.9837
AUDCHF,20050930,104300,0.9837,0.9838,0.9836,0.9838
AUDCHF,20050930,104400,0.9837,0.9837,0.9835,0.9835
AUDCHF,20050930,104500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050930,104600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050930,104700,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050930,104800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050930,104900,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050930,105000,0.9839,0.9839,0.9838,0.9839
AUDCHF,20050930,105100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050930,105200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,105300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,105400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,105500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050930,105600,0.9840,0.9840,0.9836,0.9836
AUDCHF,20050930,105700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050930,105800,0.9836,0.9836,0.9833,0.9833
AUDCHF,20050930,105900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,110000,0.9830,0.9830,0.9825,0.9825
AUDCHF,20050930,110100,0.9824,0.9824,0.9822,0.9823
AUDCHF,20050930,110200,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050930,110300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050930,110400,0.9825,0.9828,0.9825,0.9828
AUDCHF,20050930,110500,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050930,110600,0.9827,0.9827,0.9824,0.9824
AUDCHF,20050930,110700,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050930,110800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050930,110900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,111000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050930,111100,0.9824,0.9825,0.9824,0.9824
AUDCHF,20050930,111200,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050930,111300,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050930,111400,0.9828,0.9829,0.9827,0.9827
AUDCHF,20050930,111500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,111600,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050930,111700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050930,111800,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050930,111900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050930,112000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050930,112100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050930,112200,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050930,112300,0.9828,0.9830,0.9828,0.9830
AUDCHF,20050930,112400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050930,112500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,112600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050930,112700,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050930,112800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,112900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,113000,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050930,113100,0.9828,0.9828,0.9826,0.9826
AUDCHF,20050930,113200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,113300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,113400,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050930,113500,0.9828,0.9830,0.9828,0.9830
AUDCHF,20050930,113600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,113700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,113800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,113900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,114000,0.9831,0.9832,0.9831,0.9831
AUDCHF,20050930,114100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050930,114200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050930,114300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050930,114400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,114500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050930,114600,0.9830,0.9832,0.9830,0.9831
AUDCHF,20050930,114700,0.9830,0.9830,0.9829,0.9830
AUDCHF,20050930,114800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,114900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,115000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050930,115100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050930,115200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050930,115300,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050930,115400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,115500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050930,115600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050930,115700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050930,115800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050930,115900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050930,120000,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050930,120100,0.9833,0.9834,0.9832,0.9832
AUDCHF,20050930,120200,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050930,120300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050930,120400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050930,120500,0.9831,0.9833,0.9831,0.9833
AUDCHF,20050930,120600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050930,120700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,120800,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050930,120900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,121000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,121100,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050930,121200,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050930,121300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050930,121400,0.9829,0.9829,0.9826,0.9826
AUDCHF,20050930,121500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,121600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050930,121700,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050930,121800,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050930,121900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,122000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050930,122100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050930,122200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,122300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,122400,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050930,122500,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050930,122600,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050930,122700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050930,122800,0.9819,0.9819,0.9816,0.9816
AUDCHF,20050930,122900,0.9817,0.9821,0.9817,0.9821
AUDCHF,20050930,123000,0.9822,0.9825,0.9822,0.9825
AUDCHF,20050930,123100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050930,123200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050930,123300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050930,123400,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050930,123500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050930,123600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050930,123700,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050930,123800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,123900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050930,124000,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050930,124100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050930,124200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050930,124300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050930,124400,0.9820,0.9821,0.9819,0.9819
AUDCHF,20050930,124500,0.9820,0.9821,0.9819,0.9819
AUDCHF,20050930,124600,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050930,124700,0.9817,0.9817,0.9814,0.9814
AUDCHF,20050930,124800,0.9815,0.9816,0.9812,0.9812
AUDCHF,20050930,124900,0.9813,0.9815,0.9813,0.9815
AUDCHF,20050930,125000,0.9816,0.9816,0.9811,0.9811
AUDCHF,20050930,125100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050930,125200,0.9813,0.9815,0.9813,0.9815
AUDCHF,20050930,125300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050930,125400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050930,125500,0.9815,0.9815,0.9812,0.9812
AUDCHF,20050930,125600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050930,125700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050930,125800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050930,125900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050930,130000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050930,130100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050930,130200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050930,130300,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050930,130400,0.9814,0.9818,0.9814,0.9818
AUDCHF,20050930,130500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050930,130600,0.9818,0.9819,0.9818,0.9818
AUDCHF,20050930,130700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050930,130800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050930,130900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050930,131000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050930,131100,0.9818,0.9818,0.9815,0.9815
AUDCHF,20050930,131200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050930,131300,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050930,131400,0.9812,0.9814,0.9811,0.9814
AUDCHF,20050930,131500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050930,131600,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050930,131700,0.9816,0.9817,0.9815,0.9815
AUDCHF,20050930,131800,0.9815,0.9817,0.9815,0.9817
AUDCHF,20050930,131900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050930,132000,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050930,132100,0.9821,0.9824,0.9821,0.9824
AUDCHF,20050930,132200,0.9824,0.9824,0.9822,0.9823
AUDCHF,20050930,132300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,132400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,132500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,132600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050930,132700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,132800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050930,132900,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050930,133000,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050930,133100,0.9824,0.9824,0.9822,0.9823
AUDCHF,20050930,133200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050930,133300,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050930,133400,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050930,133500,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050930,133600,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050930,133700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050930,133800,0.9819,0.9820,0.9818,0.9818
AUDCHF,20050930,133900,0.9819,0.9822,0.9819,0.9822
AUDCHF,20050930,134000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,134100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050930,134200,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050930,134300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,134400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050930,134500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050930,134600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,134700,0.9824,0.9827,0.9824,0.9827
AUDCHF,20050930,134800,0.9828,0.9828,0.9826,0.9826
AUDCHF,20050930,134900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050930,135000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,135100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050930,135200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,135300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,135400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,135500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,135600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,135700,0.9823,0.9825,0.9823,0.9824
AUDCHF,20050930,135800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050930,135900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050930,140000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050930,140100,0.9824,0.9825,0.9824,0.9824
AUDCHF,20050930,140200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050930,140300,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050930,140400,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050930,140500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050930,140600,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050930,140700,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050930,140800,0.9824,0.9825,0.9823,0.9823
AUDCHF,20050930,140900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050930,141000,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050930,141100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050930,141200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,141300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050930,141400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,141500,0.9826,0.9827,0.9825,0.9827
AUDCHF,20050930,141600,0.9827,0.9827,0.9824,0.9824
AUDCHF,20050930,141700,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050930,141800,0.9824,0.9826,0.9824,0.9825
AUDCHF,20050930,141900,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050930,142000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,142100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,142200,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050930,142300,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050930,142400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050930,142500,0.9829,0.9831,0.9829,0.9830
AUDCHF,20050930,142600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050930,142700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,142800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050930,142900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,143000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050930,143100,0.9829,0.9831,0.9827,0.9831
AUDCHF,20050930,143200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050930,143300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050930,143400,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050930,143500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050930,143600,0.9835,0.9835,0.9833,0.9834
AUDCHF,20050930,143700,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050930,143800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050930,143900,0.9835,0.9835,0.9832,0.9832
AUDCHF,20050930,144000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,144100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050930,144200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,144300,0.9832,0.9832,0.9831,0.9832
AUDCHF,20050930,144400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050930,144500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050930,144600,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050930,144700,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050930,144800,0.9838,0.9843,0.9838,0.9843
AUDCHF,20050930,144900,0.9844,0.9847,0.9844,0.9847
AUDCHF,20050930,145000,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050930,145100,0.9844,0.9847,0.9844,0.9847
AUDCHF,20050930,145200,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050930,145300,0.9847,0.9847,0.9845,0.9847
AUDCHF,20050930,145400,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050930,145500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050930,145600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050930,145700,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050930,145800,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050930,145900,0.9845,0.9848,0.9845,0.9848
AUDCHF,20050930,150000,0.9849,0.9850,0.9848,0.9848
AUDCHF,20050930,150100,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050930,150200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050930,150300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,150400,0.9844,0.9844,0.9841,0.9841
AUDCHF,20050930,150500,0.9840,0.9844,0.9840,0.9844
AUDCHF,20050930,150600,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050930,150700,0.9841,0.9842,0.9840,0.9840
AUDCHF,20050930,150800,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050930,150900,0.9841,0.9841,0.9840,0.9841
AUDCHF,20050930,151000,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050930,151100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050930,151200,0.9845,0.9845,0.9841,0.9841
AUDCHF,20050930,151300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,151400,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050930,151500,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050930,151600,0.9841,0.9843,0.9841,0.9842
AUDCHF,20050930,151700,0.9841,0.9842,0.9841,0.9841
AUDCHF,20050930,151800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050930,151900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,152000,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050930,152100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050930,152200,0.9843,0.9843,0.9842,0.9843
AUDCHF,20050930,152300,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050930,152400,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050930,152500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,152600,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050930,152700,0.9842,0.9843,0.9841,0.9841
AUDCHF,20050930,152800,0.9840,0.9840,0.9839,0.9840
AUDCHF,20050930,152900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050930,153000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050930,153100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050930,153200,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050930,153300,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050930,153400,0.9837,0.9837,0.9835,0.9835
AUDCHF,20050930,153500,0.9835,0.9835,0.9833,0.9833
AUDCHF,20050930,153600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,153700,0.9832,0.9833,0.9832,0.9832
AUDCHF,20050930,153800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050930,153900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050930,154000,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050930,154100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050930,154200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050930,154300,0.9835,0.9835,0.9833,0.9834
AUDCHF,20050930,154400,0.9835,0.9836,0.9835,0.9835
AUDCHF,20050930,154500,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050930,154600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050930,154700,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050930,154800,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050930,154900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050930,155000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050930,155100,0.9833,0.9833,0.9831,0.9831
AUDCHF,20050930,155200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050930,155300,0.9829,0.9832,0.9829,0.9832
AUDCHF,20050930,155400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050930,155500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050930,155600,0.9830,0.9832,0.9830,0.9831
AUDCHF,20050930,155700,0.9832,0.9833,0.9832,0.9832
AUDCHF,20050930,155800,0.9831,0.9836,0.9830,0.9835
AUDCHF,20050930,155900,0.9834,0.9838,0.9834,0.9838
AUDCHF,20050930,160000,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050930,160100,0.9837,0.9837,0.9834,0.9835
AUDCHF,20050930,160200,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050930,160300,0.9832,0.9832,0.9828,0.9828
AUDCHF,20050930,160400,0.9827,0.9829,0.9827,0.9827
AUDCHF,20050930,160500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050930,160600,0.9824,0.9825,0.9823,0.9825
AUDCHF,20050930,160700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050930,160800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,160900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050930,161000,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050930,161100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,161200,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050930,161300,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050930,161400,0.9829,0.9830,0.9829,0.9829
AUDCHF,20050930,161500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050930,161600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050930,161700,0.9827,0.9827,0.9826,0.9827
AUDCHF,20050930,161800,0.9826,0.9826,0.9819,0.9819
AUDCHF,20050930,161900,0.9818,0.9822,0.9818,0.9822
AUDCHF,20050930,162000,0.9821,0.9821,0.9819,0.9821
AUDCHF,20050930,162100,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050930,162200,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050930,162300,0.9820,0.9822,0.9820,0.9822
AUDCHF,20050930,162400,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050930,162500,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050930,162600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050930,162700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050930,162800,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050930,162900,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050930,163000,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050930,163100,0.9819,0.9821,0.9819,0.9819
AUDCHF,20050930,163200,0.9820,0.9824,0.9820,0.9824
AUDCHF,20050930,163300,0.9825,0.9826,0.9822,0.9822
AUDCHF,20050930,163400,0.9821,0.9826,0.9821,0.9826
AUDCHF,20050930,163500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,163600,0.9825,0.9827,0.9825,0.9826
AUDCHF,20050930,163700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050930,163800,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050930,163900,0.9824,0.9824,0.9820,0.9820
AUDCHF,20050930,164000,0.9819,0.9819,0.9812,0.9815
AUDCHF,20050930,164100,0.9814,0.9814,0.9811,0.9811
AUDCHF,20050930,164200,0.9810,0.9810,0.9807,0.9810
AUDCHF,20050930,164300,0.9811,0.9814,0.9811,0.9814
AUDCHF,20050930,164400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050930,164500,0.9810,0.9811,0.9806,0.9806
AUDCHF,20050930,164600,0.9805,0.9805,0.9804,0.9805
AUDCHF,20050930,164700,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050930,164800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050930,164900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050930,165000,0.9808,0.9809,0.9808,0.9808
AUDCHF,20050930,165100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050930,165200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050930,165300,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050930,165400,0.9812,0.9816,0.9812,0.9814
AUDCHF,20050930,165500,0.9815,0.9818,0.9815,0.9818
AUDCHF,20050930,165600,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050930,165700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050930,165800,0.9822,0.9825,0.9822,0.9825
AUDCHF,20050930,165900,0.9826,0.9829,0.9826,0.9829
AUDCHF,20050930,170000,0.9830,0.9840,0.9830,0.9840
AUDCHF,20050930,170100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050930,170200,0.9840,0.9844,0.9838,0.9844
AUDCHF,20050930,170300,0.9845,0.9845,0.9841,0.9841
AUDCHF,20050930,170400,0.9843,0.9844,0.9843,0.9843
AUDCHF,20050930,170500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050930,170600,0.9843,0.9843,0.9839,0.9839
AUDCHF,20050930,170700,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050930,170800,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050930,170900,0.9836,0.9836,0.9832,0.9832
AUDCHF,20050930,171000,0.9832,0.9838,0.9832,0.9838
AUDCHF,20050930,171100,0.9839,0.9843,0.9839,0.9843
AUDCHF,20050930,171200,0.9843,0.9844,0.9842,0.9842
AUDCHF,20050930,171300,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050930,171400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050930,171500,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050930,171600,0.9843,0.9843,0.9839,0.9839
AUDCHF,20050930,171700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050930,171800,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050930,171900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050930,172000,0.9838,0.9839,0.9838,0.9838
AUDCHF,20050930,172100,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050930,172200,0.9839,0.9839,0.9838,0.9839
AUDCHF,20050930,172300,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050930,172400,0.9837,0.9838,0.9836,0.9836
AUDCHF,20050930,172500,0.9836,0.9836,0.9834,0.9836
AUDCHF,20050930,172600,0.9835,0.9835,0.9830,0.9830
AUDCHF,20050930,172700,0.9829,0.9831,0.9828,0.9831
AUDCHF,20050930,172800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050930,172900,0.9830,0.9830,0.9827,0.9827
AUDCHF,20050930,173000,0.9827,0.9827,0.9825,0.9826
AUDCHF,20050930,173100,0.9825,0.9827,0.9825,0.9826
AUDCHF,20050930,173200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050930,173300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050930,173400,0.9825,0.9825,0.9822,0.9823
AUDCHF,20050930,173500,0.9822,0.9822,0.9819,0.9820
AUDCHF,20050930,173600,0.9821,0.9825,0.9821,0.9825
AUDCHF,20050930,173700,0.9826,0.9830,0.9826,0.9830
AUDCHF,20050930,173800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050930,173900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050930,174000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050930,174100,0.9828,0.9828,0.9826,0.9826
AUDCHF,20050930,174200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050930,174300,0.9828,0.9831,0.9828,0.9831
AUDCHF,20050930,174400,0.9831,0.9836,0.9831,0.9836
AUDCHF,20050930,174500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050930,174600,0.9835,0.9836,0.9834,0.9836
AUDCHF,20050930,174700,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050930,174800,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050930,174900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,175000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,175100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050930,175200,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050930,175300,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050930,175400,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050930,175500,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050930,175600,0.9837,0.9845,0.9837,0.9845
AUDCHF,20050930,175700,0.9846,0.9851,0.9846,0.9851
AUDCHF,20050930,175800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050930,175900,0.9850,0.9850,0.9847,0.9848
AUDCHF,20050930,180000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050930,180100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050930,180200,0.9847,0.9849,0.9847,0.9849
AUDCHF,20050930,180300,0.9849,0.9849,0.9845,0.9846
AUDCHF,20050930,180400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050930,180500,0.9844,0.9845,0.9843,0.9845
AUDCHF,20050930,180600,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050930,180700,0.9846,0.9846,0.9844,0.9844
AUDCHF,20050930,180800,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050930,180900,0.9841,0.9841,0.9840,0.9841
AUDCHF,20050930,181000,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050930,181100,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050930,181200,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050930,181300,0.9844,0.9845,0.9844,0.9844
AUDCHF,20050930,181400,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050930,181500,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050930,181600,0.9841,0.9843,0.9841,0.9842
AUDCHF,20050930,181700,0.9841,0.9841,0.9840,0.9841
AUDCHF,20050930,181800,0.9842,0.9843,0.9842,0.9842
AUDCHF,20050930,181900,0.9841,0.9841,0.9840,0.9841
AUDCHF,20050930,182000,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050930,182100,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050930,182200,0.9846,0.9852,0.9846,0.9851
AUDCHF,20050930,182300,0.9850,0.9850,0.9849,0.9850
AUDCHF,20050930,182400,0.9849,0.9849,0.9846,0.9847
AUDCHF,20050930,182500,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050930,182600,0.9850,0.9852,0.9850,0.9851
AUDCHF,20050930,182700,0.9852,0.9855,0.9852,0.9853
AUDCHF,20050930,182800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050930,182900,0.9851,0.9853,0.9851,0.9853
AUDCHF,20050930,183000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050930,183100,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050930,183200,0.9852,0.9852,0.9850,0.9850
AUDCHF,20050930,183300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050930,183400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050930,183500,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050930,183600,0.9854,0.9854,0.9850,0.9850
AUDCHF,20050930,183700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050930,183800,0.9850,0.9852,0.9850,0.9852
AUDCHF,20050930,183900,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050930,184000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050930,184100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050930,184200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050930,184300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050930,184400,0.9854,0.9859,0.9854,0.9859
AUDCHF,20050930,184500,0.9860,0.9861,0.9859,0.9859
AUDCHF,20050930,184600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050930,184700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050930,184800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050930,184900,0.9863,0.9867,0.9863,0.9867
AUDCHF,20050930,185000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,185100,0.9868,0.9870,0.9868,0.9870
AUDCHF,20050930,185200,0.9871,0.9872,0.9870,0.9870
AUDCHF,20050930,185300,0.9870,0.9871,0.9870,0.9871
AUDCHF,20050930,185400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050930,185500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050930,185600,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050930,185700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050930,185800,0.9867,0.9868,0.9866,0.9866
AUDCHF,20050930,185900,0.9867,0.9869,0.9867,0.9868
AUDCHF,20050930,190000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,190100,0.9869,0.9869,0.9868,0.9869
AUDCHF,20050930,190200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050930,190300,0.9868,0.9868,0.9867,0.9868
AUDCHF,20050930,190400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050930,190500,0.9869,0.9870,0.9869,0.9869
AUDCHF,20050930,190600,0.9866,0.9867,0.9865,0.9867
AUDCHF,20050930,190700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,190800,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050930,190900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,191000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050930,191100,0.9869,0.9872,0.9869,0.9872
AUDCHF,20050930,191200,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050930,191300,0.9869,0.9869,0.9868,0.9869
AUDCHF,20050930,191400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050930,191500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050930,191600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050930,191700,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050930,191800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050930,191900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050930,192000,0.9869,0.9870,0.9869,0.9869
AUDCHF,20050930,192100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,192200,0.9867,0.9869,0.9866,0.9869
AUDCHF,20050930,192300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050930,192400,0.9870,0.9871,0.9870,0.9871
AUDCHF,20050930,192500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050930,192600,0.9870,0.9873,0.9870,0.9873
AUDCHF,20050930,192700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050930,192800,0.9875,0.9875,0.9870,0.9870
AUDCHF,20050930,192900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050930,193000,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050930,193100,0.9870,0.9870,0.9868,0.9869
AUDCHF,20050930,193200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050930,193300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050930,193400,0.9872,0.9873,0.9872,0.9872
AUDCHF,20050930,193500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050930,193600,0.9869,0.9872,0.9869,0.9872
AUDCHF,20050930,193700,0.9872,0.9872,0.9869,0.9869
AUDCHF,20050930,193800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050930,193900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050930,194000,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050930,194100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,194200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050930,194300,0.9869,0.9870,0.9869,0.9869
AUDCHF,20050930,194400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050930,194500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050930,194600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050930,194700,0.9868,0.9871,0.9868,0.9871
AUDCHF,20050930,194800,0.9871,0.9871,0.9870,0.9871
AUDCHF,20050930,194900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050930,195000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050930,195100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050930,195200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050930,195300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,195400,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050930,195500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050930,195600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050930,195700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050930,195800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050930,195900,0.9870,0.9872,0.9870,0.9871
AUDCHF,20050930,200000,0.9869,0.9871,0.9869,0.9871
AUDCHF,20050930,200100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050930,200200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050930,200300,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050930,200400,0.9875,0.9877,0.9875,0.9876
AUDCHF,20050930,200500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050930,200600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050930,200700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050930,200800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050930,200900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050930,201000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050930,201100,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050930,201200,0.9877,0.9877,0.9876,0.9877
AUDCHF,20050930,201300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050930,201400,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050930,201500,0.9878,0.9878,0.9876,0.9876
AUDCHF,20050930,201600,0.9876,0.9876,0.9875,0.9876
AUDCHF,20050930,201700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050930,201800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050930,201900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050930,202000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050930,202100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050930,202200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050930,202300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050930,202400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050930,202500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050930,202600,0.9876,0.9876,0.9872,0.9872
AUDCHF,20050930,202700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050930,202800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050930,202900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050930,203000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050930,203100,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050930,203200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050930,203300,0.9876,0.9877,0.9875,0.9875
AUDCHF,20050930,203400,0.9874,0.9876,0.9874,0.9876
AUDCHF,20050930,203500,0.9877,0.9878,0.9875,0.9875
AUDCHF,20050930,203600,0.9874,0.9875,0.9873,0.9875
AUDCHF,20050930,203700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050930,203800,0.9874,0.9879,0.9874,0.9879
AUDCHF,20050930,203900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050930,204000,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050930,204100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050930,204200,0.9883,0.9885,0.9883,0.9885
AUDCHF,20050930,204300,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050930,204400,0.9884,0.9884,0.9882,0.9882
AUDCHF,20050930,204500,0.9882,0.9886,0.9882,0.9886
AUDCHF,20050930,204600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20050930,204700,0.9883,0.9883,0.9881,0.9881
AUDCHF,20050930,204800,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050930,204900,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050930,205000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050930,205100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050930,205200,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050930,205300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050930,205400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050930,205500,0.9876,0.9877,0.9875,0.9877
AUDCHF,20050930,205600,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050930,205700,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050930,205800,0.9879,0.9880,0.9879,0.9879
AUDCHF,20050930,205900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050930,210000,0.9877,0.9877,0.9874,0.9874
AUDCHF,20050930,210100,0.9873,0.9873,0.9872,0.9873
AUDCHF,20050930,210200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050930,210300,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050930,210400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050930,210500,0.9869,0.9869,0.9867,0.9867
AUDCHF,20050930,210600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050930,210700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050930,210800,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050930,210900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050930,211000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050930,211100,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050930,211200,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050930,211300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,211400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050930,211500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050930,211600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050930,211700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,211800,0.9868,0.9868,0.9867,0.9868
AUDCHF,20050930,211900,0.9867,0.9867,0.9865,0.9865
AUDCHF,20050930,212000,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050930,212100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050930,212200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050930,212300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050930,212400,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050930,212500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050930,212600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050930,212700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050930,212800,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050930,212900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,213000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,213100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050930,213200,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050930,213300,0.9867,0.9868,0.9866,0.9866
AUDCHF,20050930,213400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050930,213500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050930,213600,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050930,213700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050930,213800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050930,213900,0.9861,0.9862,0.9860,0.9862
AUDCHF,20050930,214000,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050930,214100,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050930,214200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050930,214300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050930,214400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050930,214500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050930,214600,0.9861,0.9865,0.9861,0.9865
AUDCHF,20050930,214700,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050930,214800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050930,214900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050930,215000,0.9863,0.9866,0.9863,0.9866
AUDCHF,20050930,215100,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050930,215200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050930,215300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050930,215400,0.9869,0.9869,0.9868,0.9869
AUDCHF,20050930,215500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050930,215600,0.9869,0.9870,0.9868,0.9870
AUDCHF,20050930,215700,0.9871,0.9872,0.9871,0.9871
AUDCHF,20050930,215800,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050930,215900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050930,220000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20050930,000100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050930,000200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050930,000300,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050930,000400,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050930,000500,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050930,000600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050930,000700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050930,000800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050930,000900,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050930,001000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050930,001100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050930,001200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050930,001300,0.8898,0.8898,0.8897,0.8897
AUDCAD,20050930,001400,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050930,001500,0.8895,0.8895,0.8893,0.8894
AUDCAD,20050930,001600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050930,001700,0.8892,0.8892,0.8889,0.8889
AUDCAD,20050930,001800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,001900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,002000,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050930,002100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,002200,0.8889,0.8890,0.8889,0.8889
AUDCAD,20050930,002300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050930,002400,0.8888,0.8888,0.8887,0.8888
AUDCAD,20050930,002500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050930,002600,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050930,002700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050930,002800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050930,002900,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050930,003000,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050930,003100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050930,003200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,003300,0.8889,0.8889,0.8888,0.8889
AUDCAD,20050930,003400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,003500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050930,003600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050930,003700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,003800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050930,003900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,004000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,004100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,004200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,004300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,004400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,004500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,004600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,004700,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050930,004800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050930,004900,0.8892,0.8892,0.8890,0.8890
AUDCAD,20050930,005000,0.8890,0.8890,0.8888,0.8889
AUDCAD,20050930,005100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,005200,0.8889,0.8889,0.8888,0.8889
AUDCAD,20050930,005300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,005400,0.8889,0.8891,0.8889,0.8891
AUDCAD,20050930,005500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,005600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050930,005700,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050930,005800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,005900,0.8888,0.8888,0.8885,0.8885
AUDCAD,20050930,010000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050930,010100,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050930,010200,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050930,010300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050930,010400,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050930,010500,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050930,010600,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050930,010700,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050930,010800,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050930,010900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20050930,011000,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050930,011100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050930,011200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,011300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,011400,0.8883,0.8885,0.8883,0.8885
AUDCAD,20050930,011500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050930,011600,0.8883,0.8883,0.8880,0.8880
AUDCAD,20050930,011700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20050930,011800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050930,011900,0.8879,0.8882,0.8879,0.8882
AUDCAD,20050930,012000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,012100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,012200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050930,012300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050930,012400,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050930,012500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,012600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050930,012700,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050930,012800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050930,012900,0.8885,0.8890,0.8885,0.8890
AUDCAD,20050930,013000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,013100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,013200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,013300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050930,013400,0.8889,0.8889,0.8888,0.8889
AUDCAD,20050930,013500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,013600,0.8889,0.8889,0.8887,0.8887
AUDCAD,20050930,013700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050930,013800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050930,013900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050930,014000,0.8888,0.8888,0.8887,0.8888
AUDCAD,20050930,014100,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050930,014200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050930,014300,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050930,014400,0.8888,0.8890,0.8888,0.8890
AUDCAD,20050930,014500,0.8891,0.8891,0.8889,0.8890
AUDCAD,20050930,014600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,014700,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050930,014800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,014900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,015000,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050930,015100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,015200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,015300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,015400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050930,015500,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050930,015600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,015700,0.8889,0.8890,0.8889,0.8889
AUDCAD,20050930,015800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050930,015900,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050930,020000,0.8886,0.8888,0.8886,0.8888
AUDCAD,20050930,020100,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050930,020200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050930,020300,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050930,020400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,020500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050930,020600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050930,020700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,020800,0.8891,0.8893,0.8891,0.8893
AUDCAD,20050930,020900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050930,021000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050930,021100,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050930,021200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,021300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,021400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050930,021500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,021600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050930,021700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,021800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,021900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050930,022000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050930,022100,0.8892,0.8894,0.8892,0.8894
AUDCAD,20050930,022200,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050930,022300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050930,022400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050930,022500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050930,022600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050930,022700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050930,022800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050930,022900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050930,023000,0.8899,0.8900,0.8899,0.8899
AUDCAD,20050930,023100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050930,023200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050930,023300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050930,023400,0.8898,0.8900,0.8898,0.8900
AUDCAD,20050930,023500,0.8900,0.8903,0.8900,0.8903
AUDCAD,20050930,023600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050930,023700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050930,023800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050930,023900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050930,024000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050930,024100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050930,024200,0.8908,0.8910,0.8908,0.8910
AUDCAD,20050930,024300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050930,024400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050930,024500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050930,024600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050930,024700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050930,024800,0.8910,0.8911,0.8910,0.8910
AUDCAD,20050930,024900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050930,025000,0.8909,0.8913,0.8909,0.8913
AUDCAD,20050930,025100,0.8914,0.8914,0.8912,0.8912
AUDCAD,20050930,025200,0.8911,0.8912,0.8911,0.8911
AUDCAD,20050930,025300,0.8910,0.8911,0.8910,0.8910
AUDCAD,20050930,025400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050930,025500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050930,025600,0.8910,0.8913,0.8910,0.8913
AUDCAD,20050930,025700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,025800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,025900,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050930,030000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050930,030100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050930,030200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050930,030300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,030400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050930,030500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050930,030600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050930,030700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050930,030800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050930,030900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050930,031000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050930,031100,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050930,031200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050930,031300,0.8920,0.8922,0.8920,0.8922
AUDCAD,20050930,031400,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050930,031500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050930,031600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,031700,0.8922,0.8922,0.8921,0.8922
AUDCAD,20050930,031800,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050930,031900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050930,032000,0.8921,0.8922,0.8920,0.8920
AUDCAD,20050930,032100,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050930,032200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050930,032300,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050930,032400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,032500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050930,032600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050930,032700,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050930,032800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050930,032900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,033000,0.8918,0.8921,0.8918,0.8921
AUDCAD,20050930,033100,0.8923,0.8933,0.8923,0.8933
AUDCAD,20050930,033200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20050930,033300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050930,033400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20050930,033500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050930,033600,0.8932,0.8932,0.8929,0.8929
AUDCAD,20050930,033700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050930,033800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050930,033900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050930,034000,0.8927,0.8927,0.8920,0.8920
AUDCAD,20050930,034100,0.8920,0.8921,0.8920,0.8920
AUDCAD,20050930,034200,0.8921,0.8921,0.8919,0.8919
AUDCAD,20050930,034300,0.8918,0.8918,0.8916,0.8917
AUDCAD,20050930,034400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050930,034500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050930,034600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050930,034700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050930,034800,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050930,034900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,035000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050930,035100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,035200,0.8918,0.8918,0.8915,0.8915
AUDCAD,20050930,035300,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050930,035400,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050930,035500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050930,035600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050930,035700,0.8914,0.8915,0.8914,0.8914
AUDCAD,20050930,035800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,035900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,040000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050930,040100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050930,040200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050930,040300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050930,040400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050930,040500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20050930,040600,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050930,040700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,040800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050930,040900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050930,041000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050930,041100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050930,041200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,041300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,041400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,041500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,041600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,041700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050930,041800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050930,041900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050930,042000,0.8915,0.8919,0.8915,0.8919
AUDCAD,20050930,042100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050930,042200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,042300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,042400,0.8920,0.8923,0.8920,0.8923
AUDCAD,20050930,042500,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050930,042600,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050930,042700,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050930,042800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,042900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050930,043000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,043100,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050930,043200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,043300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,043400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050930,043500,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050930,043600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,043700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050930,043800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050930,043900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050930,044000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,044100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050930,044200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,044300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050930,044400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050930,044500,0.8925,0.8926,0.8925,0.8925
AUDCAD,20050930,044600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,044700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,044800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,044900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,045000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,045100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,045200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050930,045300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050930,045400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,045500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,045600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,045700,0.8925,0.8926,0.8925,0.8925
AUDCAD,20050930,045800,0.8925,0.8925,0.8923,0.8923
AUDCAD,20050930,045900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,050000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,050100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,050200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,050300,0.8924,0.8924,0.8923,0.8924
AUDCAD,20050930,050400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050930,050500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,050600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050930,050700,0.8920,0.8920,0.8919,0.8920
AUDCAD,20050930,050800,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050930,050900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050930,051000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050930,051100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050930,051200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050930,051300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050930,051400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050930,051500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,051600,0.8920,0.8920,0.8919,0.8920
AUDCAD,20050930,051700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,051800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,051900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,052000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050930,052100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050930,052200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050930,052300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050930,052400,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050930,052500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,052600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,052700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050930,052800,0.8916,0.8916,0.8915,0.8916
AUDCAD,20050930,052900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050930,053000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,053100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,053200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,053300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,053400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,053500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,053600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,053700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,053800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,053900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050930,054000,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050930,054100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050930,054200,0.8919,0.8919,0.8918,0.8919
AUDCAD,20050930,054300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050930,054400,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050930,054500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,054600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,054700,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050930,054800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,054900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,055000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,055100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,055200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,055300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,055400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,055500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050930,055600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,055700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,055800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,055900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,060000,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050930,060100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050930,060200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050930,060300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050930,060400,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050930,060500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050930,060600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050930,060700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,060800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050930,060900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,061000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,061100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,061200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050930,061300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050930,061400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050930,061500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050930,061600,0.8925,0.8926,0.8925,0.8925
AUDCAD,20050930,061700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050930,061800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,061900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050930,062000,0.8923,0.8923,0.8922,0.8923
AUDCAD,20050930,062100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,062200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,062300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,062400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,062500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050930,062600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,062700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,062800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,062900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,063000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050930,063100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050930,063200,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050930,063300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050930,063400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050930,063500,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050930,063600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,063700,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050930,063800,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050930,063900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,064000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,064100,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050930,064200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050930,064300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050930,064400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,064500,0.8920,0.8921,0.8920,0.8920
AUDCAD,20050930,064600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,064700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050930,064800,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050930,064900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,065000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,065100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,065200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050930,065300,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050930,065400,0.8919,0.8919,0.8917,0.8917
AUDCAD,20050930,065500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050930,065600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050930,065700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050930,065800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,065900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050930,070000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050930,070100,0.8917,0.8917,0.8916,0.8917
AUDCAD,20050930,070200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050930,070300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050930,070400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050930,070500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050930,070600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050930,070700,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050930,070800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,070900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050930,071000,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050930,071100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,071200,0.8919,0.8919,0.8918,0.8919
AUDCAD,20050930,071300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,071400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,071500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050930,071600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,071700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,071800,0.8919,0.8920,0.8918,0.8920
AUDCAD,20050930,071900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,072000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,072100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,072200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,072300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050930,072400,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050930,072500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,072600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,072700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050930,072800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050930,072900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050930,073000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,073100,0.8920,0.8920,0.8919,0.8920
AUDCAD,20050930,073200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050930,073300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050930,073400,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050930,073500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,073600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,073700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,073800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,073900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,074000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050930,074100,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050930,074200,0.8923,0.8924,0.8923,0.8923
AUDCAD,20050930,074300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050930,074400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050930,074500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050930,074600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050930,074700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,074800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,074900,0.8918,0.8919,0.8918,0.8918
AUDCAD,20050930,075000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,075100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,075200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050930,075300,0.8917,0.8917,0.8915,0.8915
AUDCAD,20050930,075400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050930,075500,0.8913,0.8916,0.8913,0.8916
AUDCAD,20050930,075600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050930,075700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050930,075800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050930,075900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050930,080000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050930,080100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050930,080200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050930,080300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050930,080400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,080500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,080600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050930,080700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,080800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,080900,0.8917,0.8919,0.8917,0.8919
AUDCAD,20050930,081000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,081100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,081200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,081300,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050930,081400,0.8922,0.8924,0.8921,0.8924
AUDCAD,20050930,081500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050930,081600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,081700,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050930,081800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050930,081900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050930,082000,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050930,082100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,082200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050930,082300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050930,082400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,082500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,082600,0.8924,0.8924,0.8923,0.8924
AUDCAD,20050930,082700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050930,082800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050930,082900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050930,083000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050930,083100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050930,083200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050930,083300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050930,083400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,083500,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050930,083600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050930,083700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050930,083800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050930,083900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,084000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050930,084100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050930,084200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050930,084300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050930,084400,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050930,084500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050930,084600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050930,084700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050930,084800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050930,084900,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050930,085000,0.8918,0.8920,0.8918,0.8919
AUDCAD,20050930,085100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050930,085200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050930,085300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,085400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050930,085500,0.8912,0.8914,0.8912,0.8914
AUDCAD,20050930,085600,0.8914,0.8915,0.8913,0.8913
AUDCAD,20050930,085700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050930,085800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050930,085900,0.8914,0.8917,0.8914,0.8917
AUDCAD,20050930,090000,0.8916,0.8916,0.8913,0.8913
AUDCAD,20050930,090100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050930,090200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050930,090300,0.8915,0.8915,0.8911,0.8911
AUDCAD,20050930,090400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050930,090500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050930,090600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050930,090700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050930,090800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050930,090900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050930,091000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050930,091100,0.8914,0.8917,0.8914,0.8916
AUDCAD,20050930,091200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050930,091300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050930,091400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050930,091500,0.8917,0.8920,0.8917,0.8920
AUDCAD,20050930,091600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050930,091700,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050930,091800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050930,091900,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050930,092000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050930,092100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050930,092200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,092300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050930,092400,0.8919,0.8921,0.8919,0.8921
AUDCAD,20050930,092500,0.8921,0.8921,0.8917,0.8917
AUDCAD,20050930,092600,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050930,092700,0.8914,0.8915,0.8913,0.8913
AUDCAD,20050930,092800,0.8912,0.8912,0.8911,0.8912
AUDCAD,20050930,092900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050930,093000,0.8912,0.8912,0.8910,0.8910
AUDCAD,20050930,093100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050930,093200,0.8909,0.8909,0.8906,0.8906
AUDCAD,20050930,093300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050930,093400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050930,093500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050930,093600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050930,093700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050930,093800,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050930,093900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050930,094000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050930,094100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050930,094200,0.8904,0.8906,0.8904,0.8905
AUDCAD,20050930,094300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050930,094400,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050930,094500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050930,094600,0.8903,0.8903,0.8899,0.8899
AUDCAD,20050930,094700,0.8899,0.8899,0.8897,0.8897
AUDCAD,20050930,094800,0.8895,0.8895,0.8891,0.8891
AUDCAD,20050930,094900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050930,095000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050930,095100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050930,095200,0.8893,0.8896,0.8893,0.8896
AUDCAD,20050930,095300,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050930,095400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050930,095500,0.8897,0.8899,0.8897,0.8899
AUDCAD,20050930,095600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050930,095700,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050930,095800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050930,095900,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050930,100000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050930,100100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050930,100200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050930,100300,0.8903,0.8903,0.8899,0.8899
AUDCAD,20050930,100400,0.8899,0.8899,0.8896,0.8896
AUDCAD,20050930,100500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050930,100600,0.8894,0.8894,0.8892,0.8893
AUDCAD,20050930,100700,0.8893,0.8893,0.8891,0.8891
AUDCAD,20050930,100800,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050930,100900,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050930,101000,0.8891,0.8893,0.8891,0.8893
AUDCAD,20050930,101100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050930,101200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050930,101300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050930,101400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050930,101500,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050930,101600,0.8898,0.8901,0.8898,0.8901
AUDCAD,20050930,101700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20050930,101800,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050930,101900,0.8902,0.8903,0.8899,0.8899
AUDCAD,20050930,102000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050930,102100,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050930,102200,0.8895,0.8895,0.8893,0.8894
AUDCAD,20050930,102300,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050930,102400,0.8894,0.8896,0.8894,0.8895
AUDCAD,20050930,102500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050930,102600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050930,102700,0.8895,0.8896,0.8894,0.8894
AUDCAD,20050930,102800,0.8893,0.8893,0.8891,0.8892
AUDCAD,20050930,102900,0.8893,0.8895,0.8893,0.8895
AUDCAD,20050930,103000,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050930,103100,0.8896,0.8896,0.8895,0.8896
AUDCAD,20050930,103200,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050930,103300,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050930,103400,0.8893,0.8893,0.8891,0.8891
AUDCAD,20050930,103500,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050930,103600,0.8889,0.8889,0.8888,0.8889
AUDCAD,20050930,103700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050930,103800,0.8889,0.8889,0.8887,0.8887
AUDCAD,20050930,103900,0.8886,0.8886,0.8882,0.8882
AUDCAD,20050930,104000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,104100,0.8882,0.8884,0.8882,0.8884
AUDCAD,20050930,104200,0.8885,0.8885,0.8883,0.8883
AUDCAD,20050930,104300,0.8882,0.8882,0.8880,0.8880
AUDCAD,20050930,104400,0.8878,0.8878,0.8873,0.8874
AUDCAD,20050930,104500,0.8875,0.8877,0.8875,0.8877
AUDCAD,20050930,104600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,104700,0.8878,0.8881,0.8878,0.8881
AUDCAD,20050930,104800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050930,104900,0.8881,0.8881,0.8880,0.8880
AUDCAD,20050930,105000,0.8880,0.8880,0.8878,0.8878
AUDCAD,20050930,105100,0.8878,0.8879,0.8878,0.8879
AUDCAD,20050930,105200,0.8879,0.8879,0.8877,0.8877
AUDCAD,20050930,105300,0.8877,0.8878,0.8877,0.8878
AUDCAD,20050930,105400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,105500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,105600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,105700,0.8877,0.8877,0.8876,0.8876
AUDCAD,20050930,105800,0.8875,0.8875,0.8873,0.8873
AUDCAD,20050930,105900,0.8872,0.8873,0.8872,0.8873
AUDCAD,20050930,110000,0.8871,0.8871,0.8868,0.8868
AUDCAD,20050930,110100,0.8867,0.8869,0.8867,0.8869
AUDCAD,20050930,110200,0.8869,0.8870,0.8869,0.8870
AUDCAD,20050930,110300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050930,110400,0.8870,0.8872,0.8870,0.8872
AUDCAD,20050930,110500,0.8872,0.8872,0.8869,0.8869
AUDCAD,20050930,110600,0.8869,0.8869,0.8867,0.8867
AUDCAD,20050930,110700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,110800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20050930,110900,0.8866,0.8866,0.8863,0.8863
AUDCAD,20050930,111000,0.8864,0.8865,0.8864,0.8865
AUDCAD,20050930,111100,0.8866,0.8866,0.8864,0.8864
AUDCAD,20050930,111200,0.8864,0.8867,0.8864,0.8867
AUDCAD,20050930,111300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050930,111400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050930,111500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20050930,111600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20050930,111700,0.8869,0.8870,0.8869,0.8870
AUDCAD,20050930,111800,0.8870,0.8870,0.8868,0.8868
AUDCAD,20050930,111900,0.8868,0.8870,0.8868,0.8870
AUDCAD,20050930,112000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050930,112100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050930,112200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050930,112300,0.8870,0.8870,0.8869,0.8869
AUDCAD,20050930,112400,0.8868,0.8869,0.8867,0.8869
AUDCAD,20050930,112500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050930,112600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20050930,112700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050930,112800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050930,112900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20050930,113000,0.8872,0.8873,0.8872,0.8872
AUDCAD,20050930,113100,0.8872,0.8872,0.8871,0.8871
AUDCAD,20050930,113200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050930,113300,0.8869,0.8869,0.8867,0.8867
AUDCAD,20050930,113400,0.8868,0.8870,0.8868,0.8870
AUDCAD,20050930,113500,0.8870,0.8873,0.8870,0.8873
AUDCAD,20050930,113600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050930,113700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20050930,113800,0.8874,0.8874,0.8873,0.8873
AUDCAD,20050930,113900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050930,114000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20050930,114100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050930,114200,0.8872,0.8873,0.8872,0.8873
AUDCAD,20050930,114300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20050930,114400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20050930,114500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20050930,114600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050930,114700,0.8873,0.8873,0.8872,0.8872
AUDCAD,20050930,114800,0.8872,0.8872,0.8871,0.8872
AUDCAD,20050930,114900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050930,115000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20050930,115100,0.8874,0.8874,0.8871,0.8871
AUDCAD,20050930,115200,0.8871,0.8872,0.8871,0.8872
AUDCAD,20050930,115300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050930,115400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050930,115500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050930,115600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050930,115700,0.8873,0.8873,0.8871,0.8872
AUDCAD,20050930,115800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050930,115900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20050930,120000,0.8872,0.8875,0.8872,0.8875
AUDCAD,20050930,120100,0.8876,0.8877,0.8876,0.8876
AUDCAD,20050930,120200,0.8877,0.8878,0.8876,0.8878
AUDCAD,20050930,120300,0.8878,0.8880,0.8878,0.8880
AUDCAD,20050930,120400,0.8879,0.8879,0.8878,0.8878
AUDCAD,20050930,120500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,120600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,120700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,120800,0.8877,0.8878,0.8877,0.8877
AUDCAD,20050930,120900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,121000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,121100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,121200,0.8877,0.8880,0.8877,0.8880
AUDCAD,20050930,121300,0.8880,0.8880,0.8879,0.8880
AUDCAD,20050930,121400,0.8880,0.8880,0.8879,0.8879
AUDCAD,20050930,121500,0.8880,0.8881,0.8879,0.8879
AUDCAD,20050930,121600,0.8878,0.8878,0.8877,0.8877
AUDCAD,20050930,121700,0.8877,0.8878,0.8877,0.8878
AUDCAD,20050930,121800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20050930,121900,0.8878,0.8880,0.8878,0.8878
AUDCAD,20050930,122000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,122100,0.8877,0.8877,0.8876,0.8876
AUDCAD,20050930,122200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20050930,122300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,122400,0.8876,0.8876,0.8875,0.8875
AUDCAD,20050930,122500,0.8874,0.8876,0.8874,0.8876
AUDCAD,20050930,122600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20050930,122700,0.8874,0.8875,0.8874,0.8875
AUDCAD,20050930,122800,0.8876,0.8876,0.8875,0.8876
AUDCAD,20050930,122900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,123000,0.8877,0.8882,0.8877,0.8882
AUDCAD,20050930,123100,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050930,123200,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050930,123300,0.8885,0.8887,0.8885,0.8885
AUDCAD,20050930,123400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,123500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,123600,0.8884,0.8884,0.8882,0.8883
AUDCAD,20050930,123700,0.8883,0.8885,0.8883,0.8885
AUDCAD,20050930,123800,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050930,123900,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050930,124000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050930,124100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050930,124200,0.8880,0.8880,0.8878,0.8878
AUDCAD,20050930,124300,0.8880,0.8882,0.8880,0.8882
AUDCAD,20050930,124400,0.8882,0.8884,0.8882,0.8883
AUDCAD,20050930,124500,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050930,124600,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050930,124700,0.8881,0.8881,0.8880,0.8881
AUDCAD,20050930,124800,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050930,124900,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050930,125000,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050930,125100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050930,125200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,125300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,125400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,125500,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050930,125600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,125700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,125800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,125900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,130000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,130100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,130200,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050930,130300,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050930,130400,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050930,130500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050930,130600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050930,130700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,130800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,130900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050930,131000,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050930,131100,0.8890,0.8890,0.8888,0.8888
AUDCAD,20050930,131200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050930,131300,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050930,131400,0.8886,0.8886,0.8886,0.8886
AUDCAD,20050930,131500,0.8887,0.8888,0.8887,0.8887
AUDCAD,20050930,131600,0.8886,0.8886,0.8886,0.8886
AUDCAD,20050930,131700,0.8887,0.8888,0.8886,0.8886
AUDCAD,20050930,131800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050930,131900,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050930,132000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050930,132100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050930,132200,0.8888,0.8888,0.8886,0.8886
AUDCAD,20050930,132300,0.8885,0.8887,0.8885,0.8886
AUDCAD,20050930,132400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050930,132500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050930,132600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050930,132700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050930,132800,0.8886,0.8886,0.8885,0.8886
AUDCAD,20050930,132900,0.8886,0.8887,0.8886,0.8887
AUDCAD,20050930,133000,0.8886,0.8887,0.8885,0.8885
AUDCAD,20050930,133100,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050930,133200,0.8886,0.8889,0.8886,0.8889
AUDCAD,20050930,133300,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050930,133400,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050930,133500,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050930,133600,0.8885,0.8887,0.8885,0.8886
AUDCAD,20050930,133700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050930,133800,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050930,133900,0.8882,0.8884,0.8882,0.8884
AUDCAD,20050930,134000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050930,134100,0.8886,0.8887,0.8886,0.8887
AUDCAD,20050930,134200,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050930,134300,0.8885,0.8885,0.8883,0.8883
AUDCAD,20050930,134400,0.8884,0.8884,0.8883,0.8884
AUDCAD,20050930,134500,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050930,134600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,134700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050930,134800,0.8883,0.8884,0.8882,0.8882
AUDCAD,20050930,134900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050930,135000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,135100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,135200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,135300,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050930,135400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050930,135500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,135600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050930,135700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050930,135800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,135900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,140000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,140100,0.8885,0.8888,0.8885,0.8888
AUDCAD,20050930,140200,0.8888,0.8888,0.8885,0.8885
AUDCAD,20050930,140300,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050930,140400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050930,140500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050930,140600,0.8884,0.8884,0.8881,0.8881
AUDCAD,20050930,140700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050930,140800,0.8879,0.8879,0.8877,0.8877
AUDCAD,20050930,140900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,141000,0.8878,0.8881,0.8877,0.8881
AUDCAD,20050930,141100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20050930,141200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20050930,141300,0.8878,0.8879,0.8878,0.8879
AUDCAD,20050930,141400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050930,141500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20050930,141600,0.8881,0.8881,0.8879,0.8879
AUDCAD,20050930,141700,0.8879,0.8882,0.8879,0.8882
AUDCAD,20050930,141800,0.8883,0.8885,0.8883,0.8885
AUDCAD,20050930,141900,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050930,142000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050930,142100,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050930,142200,0.8889,0.8889,0.8886,0.8886
AUDCAD,20050930,142300,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050930,142400,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050930,142500,0.8882,0.8884,0.8882,0.8884
AUDCAD,20050930,142600,0.8884,0.8884,0.8880,0.8880
AUDCAD,20050930,142700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20050930,142800,0.8878,0.8880,0.8878,0.8880
AUDCAD,20050930,142900,0.8880,0.8881,0.8880,0.8880
AUDCAD,20050930,143000,0.8879,0.8880,0.8879,0.8879
AUDCAD,20050930,143100,0.8880,0.8882,0.8880,0.8882
AUDCAD,20050930,143200,0.8882,0.8882,0.8881,0.8882
AUDCAD,20050930,143300,0.8882,0.8882,0.8880,0.8880
AUDCAD,20050930,143400,0.8879,0.8879,0.8878,0.8878
AUDCAD,20050930,143500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,143600,0.8876,0.8876,0.8874,0.8874
AUDCAD,20050930,143700,0.8874,0.8876,0.8874,0.8876
AUDCAD,20050930,143800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050930,143900,0.8877,0.8877,0.8876,0.8876
AUDCAD,20050930,144000,0.8875,0.8876,0.8869,0.8869
AUDCAD,20050930,144100,0.8868,0.8868,0.8865,0.8867
AUDCAD,20050930,144200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,144300,0.8866,0.8866,0.8863,0.8863
AUDCAD,20050930,144400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20050930,144500,0.8861,0.8864,0.8861,0.8864
AUDCAD,20050930,144600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20050930,144700,0.8864,0.8864,0.8863,0.8864
AUDCAD,20050930,144800,0.8864,0.8864,0.8863,0.8864
AUDCAD,20050930,144900,0.8864,0.8867,0.8864,0.8867
AUDCAD,20050930,145000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20050930,145100,0.8868,0.8869,0.8868,0.8869
AUDCAD,20050930,145200,0.8869,0.8870,0.8868,0.8868
AUDCAD,20050930,145300,0.8867,0.8868,0.8867,0.8868
AUDCAD,20050930,145400,0.8870,0.8872,0.8870,0.8870
AUDCAD,20050930,145500,0.8869,0.8870,0.8868,0.8870
AUDCAD,20050930,145600,0.8870,0.8870,0.8869,0.8869
AUDCAD,20050930,145700,0.8868,0.8868,0.8864,0.8864
AUDCAD,20050930,145800,0.8862,0.8862,0.8860,0.8860
AUDCAD,20050930,145900,0.8859,0.8859,0.8857,0.8859
AUDCAD,20050930,150000,0.8860,0.8861,0.8858,0.8858
AUDCAD,20050930,150100,0.8858,0.8859,0.8858,0.8859
AUDCAD,20050930,150200,0.8858,0.8858,0.8856,0.8856
AUDCAD,20050930,150300,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050930,150400,0.8857,0.8857,0.8855,0.8855
AUDCAD,20050930,150500,0.8855,0.8856,0.8855,0.8855
AUDCAD,20050930,150600,0.8854,0.8854,0.8852,0.8852
AUDCAD,20050930,150700,0.8853,0.8853,0.8852,0.8853
AUDCAD,20050930,150800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20050930,150900,0.8856,0.8856,0.8855,0.8856
AUDCAD,20050930,151000,0.8857,0.8860,0.8857,0.8860
AUDCAD,20050930,151100,0.8861,0.8862,0.8861,0.8862
AUDCAD,20050930,151200,0.8862,0.8862,0.8859,0.8860
AUDCAD,20050930,151300,0.8860,0.8864,0.8860,0.8864
AUDCAD,20050930,151400,0.8865,0.8866,0.8865,0.8866
AUDCAD,20050930,151500,0.8865,0.8865,0.8862,0.8863
AUDCAD,20050930,151600,0.8863,0.8867,0.8863,0.8867
AUDCAD,20050930,151700,0.8867,0.8869,0.8867,0.8869
AUDCAD,20050930,151800,0.8869,0.8870,0.8869,0.8870
AUDCAD,20050930,151900,0.8869,0.8869,0.8867,0.8867
AUDCAD,20050930,152000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,152100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20050930,152200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050930,152300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,152400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20050930,152500,0.8866,0.8866,0.8865,0.8865
AUDCAD,20050930,152600,0.8864,0.8864,0.8863,0.8863
AUDCAD,20050930,152700,0.8863,0.8863,0.8860,0.8860
AUDCAD,20050930,152800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,152900,0.8861,0.8861,0.8860,0.8860
AUDCAD,20050930,153000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20050930,153100,0.8859,0.8859,0.8856,0.8856
AUDCAD,20050930,153200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050930,153300,0.8855,0.8857,0.8855,0.8857
AUDCAD,20050930,153400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050930,153500,0.8854,0.8854,0.8852,0.8852
AUDCAD,20050930,153600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20050930,153700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20050930,153800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20050930,153900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20050930,154000,0.8853,0.8856,0.8853,0.8856
AUDCAD,20050930,154100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050930,154200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,154300,0.8855,0.8855,0.8853,0.8853
AUDCAD,20050930,154400,0.8854,0.8859,0.8854,0.8859
AUDCAD,20050930,154500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050930,154600,0.8859,0.8859,0.8858,0.8858
AUDCAD,20050930,154700,0.8859,0.8860,0.8859,0.8859
AUDCAD,20050930,154800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20050930,154900,0.8859,0.8860,0.8858,0.8860
AUDCAD,20050930,155000,0.8861,0.8863,0.8861,0.8863
AUDCAD,20050930,155100,0.8864,0.8865,0.8864,0.8864
AUDCAD,20050930,155200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050930,155300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050930,155400,0.8865,0.8866,0.8865,0.8866
AUDCAD,20050930,155500,0.8867,0.8870,0.8867,0.8868
AUDCAD,20050930,155600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,155700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,155800,0.8867,0.8867,0.8862,0.8862
AUDCAD,20050930,155900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20050930,160000,0.8863,0.8866,0.8863,0.8866
AUDCAD,20050930,160100,0.8865,0.8865,0.8862,0.8862
AUDCAD,20050930,160200,0.8861,0.8861,0.8860,0.8860
AUDCAD,20050930,160300,0.8859,0.8859,0.8856,0.8856
AUDCAD,20050930,160400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050930,160500,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050930,160600,0.8856,0.8856,0.8855,0.8856
AUDCAD,20050930,160700,0.8855,0.8856,0.8855,0.8855
AUDCAD,20050930,160800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,160900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20050930,161000,0.8853,0.8853,0.8848,0.8848
AUDCAD,20050930,161100,0.8849,0.8853,0.8849,0.8853
AUDCAD,20050930,161200,0.8853,0.8854,0.8853,0.8854
AUDCAD,20050930,161300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050930,161400,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050930,161500,0.8857,0.8860,0.8857,0.8860
AUDCAD,20050930,161600,0.8859,0.8859,0.8857,0.8857
AUDCAD,20050930,161700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050930,161800,0.8857,0.8858,0.8857,0.8858
AUDCAD,20050930,161900,0.8859,0.8861,0.8859,0.8861
AUDCAD,20050930,162000,0.8861,0.8863,0.8860,0.8863
AUDCAD,20050930,162100,0.8862,0.8862,0.8861,0.8862
AUDCAD,20050930,162200,0.8861,0.8862,0.8860,0.8862
AUDCAD,20050930,162300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20050930,162400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20050930,162500,0.8864,0.8864,0.8863,0.8864
AUDCAD,20050930,162600,0.8866,0.8866,0.8864,0.8864
AUDCAD,20050930,162700,0.8865,0.8865,0.8864,0.8864
AUDCAD,20050930,162800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050930,162900,0.8864,0.8864,0.8863,0.8863
AUDCAD,20050930,163000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050930,163100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20050930,163200,0.8866,0.8868,0.8866,0.8868
AUDCAD,20050930,163300,0.8869,0.8870,0.8868,0.8868
AUDCAD,20050930,163400,0.8868,0.8869,0.8868,0.8869
AUDCAD,20050930,163500,0.8869,0.8870,0.8869,0.8870
AUDCAD,20050930,163600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050930,163700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050930,163800,0.8870,0.8870,0.8868,0.8868
AUDCAD,20050930,163900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20050930,164000,0.8866,0.8868,0.8865,0.8868
AUDCAD,20050930,164100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20050930,164200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050930,164300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20050930,164400,0.8866,0.8866,0.8860,0.8860
AUDCAD,20050930,164500,0.8861,0.8862,0.8861,0.8862
AUDCAD,20050930,164600,0.8862,0.8864,0.8862,0.8864
AUDCAD,20050930,164700,0.8863,0.8864,0.8863,0.8863
AUDCAD,20050930,164800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20050930,164900,0.8862,0.8862,0.8859,0.8859
AUDCAD,20050930,165000,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050930,165100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20050930,165200,0.8857,0.8857,0.8853,0.8854
AUDCAD,20050930,165300,0.8855,0.8858,0.8855,0.8858
AUDCAD,20050930,165400,0.8859,0.8863,0.8859,0.8863
AUDCAD,20050930,165500,0.8863,0.8864,0.8862,0.8862
AUDCAD,20050930,165600,0.8861,0.8861,0.8859,0.8860
AUDCAD,20050930,165700,0.8861,0.8863,0.8861,0.8862
AUDCAD,20050930,165800,0.8863,0.8865,0.8863,0.8865
AUDCAD,20050930,165900,0.8866,0.8866,0.8859,0.8859
AUDCAD,20050930,170000,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050930,170100,0.8860,0.8860,0.8854,0.8854
AUDCAD,20050930,170200,0.8853,0.8853,0.8843,0.8843
AUDCAD,20050930,170300,0.8841,0.8846,0.8839,0.8846
AUDCAD,20050930,170400,0.8847,0.8848,0.8846,0.8846
AUDCAD,20050930,170500,0.8845,0.8846,0.8844,0.8844
AUDCAD,20050930,170600,0.8843,0.8846,0.8843,0.8846
AUDCAD,20050930,170700,0.8845,0.8846,0.8845,0.8846
AUDCAD,20050930,170800,0.8846,0.8848,0.8846,0.8848
AUDCAD,20050930,170900,0.8847,0.8847,0.8838,0.8838
AUDCAD,20050930,171000,0.8839,0.8845,0.8839,0.8845
AUDCAD,20050930,171100,0.8846,0.8853,0.8846,0.8853
AUDCAD,20050930,171200,0.8853,0.8855,0.8853,0.8853
AUDCAD,20050930,171300,0.8852,0.8854,0.8852,0.8854
AUDCAD,20050930,171400,0.8855,0.8858,0.8855,0.8857
AUDCAD,20050930,171500,0.8856,0.8856,0.8855,0.8856
AUDCAD,20050930,171600,0.8855,0.8855,0.8854,0.8854
AUDCAD,20050930,171700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050930,171800,0.8853,0.8855,0.8853,0.8855
AUDCAD,20050930,171900,0.8854,0.8855,0.8853,0.8855
AUDCAD,20050930,172000,0.8856,0.8856,0.8851,0.8851
AUDCAD,20050930,172100,0.8851,0.8851,0.8850,0.8850
AUDCAD,20050930,172200,0.8850,0.8850,0.8848,0.8849
AUDCAD,20050930,172300,0.8848,0.8850,0.8847,0.8850
AUDCAD,20050930,172400,0.8851,0.8852,0.8851,0.8851
AUDCAD,20050930,172500,0.8850,0.8852,0.8850,0.8850
AUDCAD,20050930,172600,0.8849,0.8849,0.8848,0.8848
AUDCAD,20050930,172700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20050930,172800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20050930,172900,0.8852,0.8852,0.8850,0.8851
AUDCAD,20050930,173000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20050930,173100,0.8852,0.8855,0.8852,0.8855
AUDCAD,20050930,173200,0.8855,0.8856,0.8855,0.8855
AUDCAD,20050930,173300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050930,173400,0.8856,0.8860,0.8855,0.8860
AUDCAD,20050930,173500,0.8860,0.8862,0.8860,0.8862
AUDCAD,20050930,173600,0.8862,0.8862,0.8861,0.8861
AUDCAD,20050930,173700,0.8860,0.8860,0.8858,0.8859
AUDCAD,20050930,173800,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050930,173900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,174000,0.8860,0.8860,0.8859,0.8860
AUDCAD,20050930,174100,0.8860,0.8860,0.8857,0.8857
AUDCAD,20050930,174200,0.8858,0.8863,0.8858,0.8863
AUDCAD,20050930,174300,0.8863,0.8863,0.8861,0.8862
AUDCAD,20050930,174400,0.8863,0.8866,0.8863,0.8866
AUDCAD,20050930,174500,0.8866,0.8868,0.8866,0.8868
AUDCAD,20050930,174600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050930,174700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050930,174800,0.8868,0.8870,0.8868,0.8869
AUDCAD,20050930,174900,0.8868,0.8869,0.8868,0.8869
AUDCAD,20050930,175000,0.8869,0.8871,0.8869,0.8871
AUDCAD,20050930,175100,0.8873,0.8874,0.8873,0.8873
AUDCAD,20050930,175200,0.8873,0.8873,0.8871,0.8871
AUDCAD,20050930,175300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050930,175400,0.8869,0.8869,0.8867,0.8867
AUDCAD,20050930,175500,0.8867,0.8868,0.8867,0.8867
AUDCAD,20050930,175600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20050930,175700,0.8866,0.8867,0.8866,0.8866
AUDCAD,20050930,175800,0.8865,0.8865,0.8864,0.8865
AUDCAD,20050930,175900,0.8864,0.8867,0.8864,0.8867
AUDCAD,20050930,180000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,180100,0.8867,0.8869,0.8867,0.8869
AUDCAD,20050930,180200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20050930,180300,0.8871,0.8871,0.8868,0.8868
AUDCAD,20050930,180400,0.8868,0.8868,0.8866,0.8866
AUDCAD,20050930,180500,0.8866,0.8868,0.8866,0.8868
AUDCAD,20050930,180600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050930,180700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,180800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,180900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20050930,181000,0.8866,0.8866,0.8864,0.8866
AUDCAD,20050930,181100,0.8865,0.8865,0.8864,0.8864
AUDCAD,20050930,181200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20050930,181300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050930,181400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050930,181500,0.8863,0.8864,0.8863,0.8863
AUDCAD,20050930,181600,0.8863,0.8864,0.8863,0.8863
AUDCAD,20050930,181700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050930,181800,0.8863,0.8864,0.8863,0.8863
AUDCAD,20050930,181900,0.8863,0.8863,0.8862,0.8863
AUDCAD,20050930,182000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20050930,182100,0.8865,0.8867,0.8865,0.8867
AUDCAD,20050930,182200,0.8868,0.8875,0.8868,0.8874
AUDCAD,20050930,182300,0.8873,0.8873,0.8871,0.8871
AUDCAD,20050930,182400,0.8870,0.8870,0.8868,0.8868
AUDCAD,20050930,182500,0.8868,0.8869,0.8868,0.8869
AUDCAD,20050930,182600,0.8869,0.8869,0.8866,0.8866
AUDCAD,20050930,182700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,182800,0.8866,0.8866,0.8863,0.8863
AUDCAD,20050930,182900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050930,183000,0.8863,0.8864,0.8861,0.8861
AUDCAD,20050930,183100,0.8860,0.8861,0.8860,0.8861
AUDCAD,20050930,183200,0.8861,0.8861,0.8860,0.8860
AUDCAD,20050930,183300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050930,183400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050930,183500,0.8860,0.8863,0.8860,0.8863
AUDCAD,20050930,183600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20050930,183700,0.8861,0.8861,0.8859,0.8859
AUDCAD,20050930,183800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20050930,183900,0.8860,0.8861,0.8860,0.8861
AUDCAD,20050930,184000,0.8862,0.8862,0.8861,0.8861
AUDCAD,20050930,184100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,184200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,184300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,184400,0.8860,0.8862,0.8860,0.8862
AUDCAD,20050930,184500,0.8861,0.8861,0.8860,0.8860
AUDCAD,20050930,184600,0.8860,0.8862,0.8860,0.8862
AUDCAD,20050930,184700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050930,184800,0.8863,0.8866,0.8863,0.8866
AUDCAD,20050930,184900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,185000,0.8867,0.8869,0.8867,0.8869
AUDCAD,20050930,185100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050930,185200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050930,185300,0.8870,0.8870,0.8869,0.8869
AUDCAD,20050930,185400,0.8870,0.8871,0.8869,0.8869
AUDCAD,20050930,185500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050930,185600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050930,185700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,185800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,185900,0.8867,0.8867,0.8866,0.8867
AUDCAD,20050930,190000,0.8866,0.8867,0.8865,0.8867
AUDCAD,20050930,190100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050930,190200,0.8866,0.8866,0.8865,0.8865
AUDCAD,20050930,190300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20050930,190400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050930,190500,0.8865,0.8866,0.8864,0.8864
AUDCAD,20050930,190600,0.8863,0.8863,0.8862,0.8863
AUDCAD,20050930,190700,0.8864,0.8865,0.8864,0.8865
AUDCAD,20050930,190800,0.8865,0.8865,0.8864,0.8864
AUDCAD,20050930,190900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20050930,191000,0.8865,0.8866,0.8865,0.8866
AUDCAD,20050930,191100,0.8866,0.8867,0.8866,0.8867
AUDCAD,20050930,191200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050930,191300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050930,191400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20050930,191500,0.8868,0.8871,0.8868,0.8871
AUDCAD,20050930,191600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050930,191700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20050930,191800,0.8869,0.8870,0.8869,0.8870
AUDCAD,20050930,191900,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050930,192000,0.8870,0.8870,0.8868,0.8868
AUDCAD,20050930,192100,0.8867,0.8867,0.8864,0.8864
AUDCAD,20050930,192200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050930,192300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20050930,192400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20050930,192500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050930,192600,0.8863,0.8864,0.8863,0.8864
AUDCAD,20050930,192700,0.8864,0.8864,0.8862,0.8862
AUDCAD,20050930,192800,0.8861,0.8861,0.8859,0.8859
AUDCAD,20050930,192900,0.8859,0.8861,0.8859,0.8861
AUDCAD,20050930,193000,0.8862,0.8862,0.8859,0.8859
AUDCAD,20050930,193100,0.8858,0.8858,0.8856,0.8857
AUDCAD,20050930,193200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050930,193300,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050930,193400,0.8857,0.8857,0.8855,0.8856
AUDCAD,20050930,193500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20050930,193600,0.8853,0.8855,0.8853,0.8855
AUDCAD,20050930,193700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,193800,0.8855,0.8855,0.8854,0.8854
AUDCAD,20050930,193900,0.8853,0.8854,0.8853,0.8854
AUDCAD,20050930,194000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,194100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,194200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,194300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050930,194400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050930,194500,0.8857,0.8860,0.8857,0.8860
AUDCAD,20050930,194600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050930,194700,0.8859,0.8859,0.8857,0.8857
AUDCAD,20050930,194800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20050930,194900,0.8856,0.8856,0.8855,0.8856
AUDCAD,20050930,195000,0.8857,0.8857,0.8856,0.8856
AUDCAD,20050930,195100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050930,195200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050930,195300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,195400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,195500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,195600,0.8855,0.8857,0.8855,0.8857
AUDCAD,20050930,195700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050930,195800,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050930,195900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050930,200000,0.8856,0.8856,0.8855,0.8856
AUDCAD,20050930,200100,0.8856,0.8856,0.8853,0.8853
AUDCAD,20050930,200200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20050930,200300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050930,200400,0.8854,0.8855,0.8854,0.8854
AUDCAD,20050930,200500,0.8854,0.8855,0.8853,0.8855
AUDCAD,20050930,200600,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050930,200700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050930,200800,0.8853,0.8854,0.8853,0.8854
AUDCAD,20050930,200900,0.8854,0.8855,0.8854,0.8855
AUDCAD,20050930,201000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050930,201100,0.8857,0.8858,0.8857,0.8858
AUDCAD,20050930,201200,0.8859,0.8859,0.8858,0.8859
AUDCAD,20050930,201300,0.8859,0.8859,0.8858,0.8858
AUDCAD,20050930,201400,0.8858,0.8859,0.8858,0.8859
AUDCAD,20050930,201500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20050930,201600,0.8857,0.8859,0.8856,0.8859
AUDCAD,20050930,201700,0.8860,0.8863,0.8860,0.8863
AUDCAD,20050930,201800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20050930,201900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050930,202000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20050930,202100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20050930,202200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20050930,202300,0.8862,0.8862,0.8861,0.8861
AUDCAD,20050930,202400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20050930,202500,0.8861,0.8861,0.8860,0.8861
AUDCAD,20050930,202600,0.8861,0.8861,0.8859,0.8859
AUDCAD,20050930,202700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050930,202800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,202900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,203000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,203100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20050930,203200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050930,203300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20050930,203400,0.8859,0.8859,0.8858,0.8859
AUDCAD,20050930,203500,0.8859,0.8860,0.8857,0.8857
AUDCAD,20050930,203600,0.8856,0.8857,0.8855,0.8857
AUDCAD,20050930,203700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050930,203800,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050930,203900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050930,204000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050930,204100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050930,204200,0.8858,0.8859,0.8858,0.8859
AUDCAD,20050930,204300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050930,204400,0.8860,0.8861,0.8859,0.8861
AUDCAD,20050930,204500,0.8860,0.8862,0.8860,0.8862
AUDCAD,20050930,204600,0.8862,0.8862,0.8861,0.8861
AUDCAD,20050930,204700,0.8862,0.8863,0.8860,0.8860
AUDCAD,20050930,204800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,204900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,205000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,205100,0.8861,0.8862,0.8861,0.8862
AUDCAD,20050930,205200,0.8862,0.8862,0.8859,0.8859
AUDCAD,20050930,205300,0.8858,0.8860,0.8858,0.8860
AUDCAD,20050930,205400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050930,205500,0.8859,0.8859,0.8856,0.8857
AUDCAD,20050930,205600,0.8857,0.8859,0.8857,0.8859
AUDCAD,20050930,205700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050930,205800,0.8858,0.8858,0.8857,0.8857
AUDCAD,20050930,205900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050930,210000,0.8858,0.8859,0.8858,0.8859
AUDCAD,20050930,210100,0.8858,0.8858,0.8855,0.8855
AUDCAD,20050930,210200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,210300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,210400,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050930,210500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20050930,210600,0.8859,0.8859,0.8858,0.8858
AUDCAD,20050930,210700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050930,210800,0.8857,0.8857,0.8855,0.8856
AUDCAD,20050930,210900,0.8857,0.8859,0.8857,0.8859
AUDCAD,20050930,211000,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050930,211100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,211200,0.8862,0.8862,0.8861,0.8861
AUDCAD,20050930,211300,0.8861,0.8862,0.8861,0.8862
AUDCAD,20050930,211400,0.8862,0.8862,0.8861,0.8861
AUDCAD,20050930,211500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,211600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,211700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,211800,0.8859,0.8859,0.8857,0.8857
AUDCAD,20050930,211900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050930,212000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050930,212100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050930,212200,0.8857,0.8857,0.8856,0.8856
AUDCAD,20050930,212300,0.8856,0.8857,0.8856,0.8856
AUDCAD,20050930,212400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050930,212500,0.8857,0.8858,0.8857,0.8858
AUDCAD,20050930,212600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050930,212700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,212800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050930,212900,0.8859,0.8860,0.8859,0.8859
AUDCAD,20050930,213000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050930,213100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,213200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,213300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20050930,213400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050930,213500,0.8858,0.8858,0.8856,0.8856
AUDCAD,20050930,213600,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050930,213700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050930,213800,0.8853,0.8854,0.8853,0.8854
AUDCAD,20050930,213900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,214000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,214100,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050930,214200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,214300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,214400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,214500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20050930,214600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20050930,214700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20050930,214800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050930,214900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050930,215000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20050930,215100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050930,215200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050930,215300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050930,215400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050930,215500,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050930,215600,0.8858,0.8859,0.8858,0.8859
AUDCAD,20050930,215700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050930,215800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,215900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050930,220000,0.8860,0.8861,0.8860,0.8861
AUDNZD,20050930,000100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050930,000200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,000300,1.1002,1.1002,1.0999,1.0999
AUDNZD,20050930,000400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050930,000500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,000600,1.1003,1.1004,1.1003,1.1003
AUDNZD,20050930,000700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050930,000800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,000900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,001000,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050930,001100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,001200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050930,001300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050930,001400,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050930,001500,1.0994,1.0996,1.0993,1.0996
AUDNZD,20050930,001600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050930,001700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,001800,1.0992,1.0993,1.0992,1.0992
AUDNZD,20050930,001900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050930,002000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,002100,1.0993,1.0993,1.0989,1.0989
AUDNZD,20050930,002200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050930,002300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050930,002400,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050930,002500,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050930,002600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,002700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,002800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,002900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,003000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,003100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,003200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,003300,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050930,003400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,003500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,003600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,003700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,003800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,003900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,004000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050930,004100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050930,004200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,004300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,004400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,004500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,004600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050930,004700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,004800,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050930,004900,1.0999,1.1000,1.0994,1.0994
AUDNZD,20050930,005000,1.0993,1.0995,1.0993,1.0995
AUDNZD,20050930,005100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,005200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050930,005300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,005400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,005500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050930,005600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,005700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,005800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,005900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,010000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,010100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,010200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,010300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,010400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,010500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,010600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,010700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,010800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,010900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,011000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,011100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,011200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,011300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,011400,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050930,011500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050930,011600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,011700,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050930,011800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,011900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050930,012000,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050930,012100,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050930,012200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,012300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,012400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,012500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050930,012600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050930,012700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050930,012800,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050930,012900,1.1001,1.1002,1.0999,1.1000
AUDNZD,20050930,013000,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050930,013100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050930,013200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050930,013300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,013400,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050930,013500,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050930,013600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,013700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,013800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050930,013900,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050930,014000,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050930,014100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,014200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,014300,1.0997,1.1000,1.0997,1.1000
AUDNZD,20050930,014400,1.1000,1.1002,1.1000,1.1001
AUDNZD,20050930,014500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,014600,1.1002,1.1003,1.1002,1.1002
AUDNZD,20050930,014700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,014800,1.1002,1.1002,1.1001,1.1002
AUDNZD,20050930,014900,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050930,015000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,015100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,015200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050930,015300,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050930,015400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050930,015500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050930,015600,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050930,015700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050930,015800,1.0998,1.0998,1.0994,1.0994
AUDNZD,20050930,015900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050930,020000,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050930,020100,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050930,020200,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050930,020300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050930,020400,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050930,020500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050930,020600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050930,020700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,020800,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050930,020900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,021000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,021100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,021200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050930,021300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050930,021400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,021500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,021600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,021700,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050930,021800,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050930,021900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050930,022000,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050930,022100,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050930,022200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,022300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050930,022400,1.0995,1.0996,1.0994,1.0994
AUDNZD,20050930,022500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,022600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,022700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,022800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,022900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,023000,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050930,023100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,023200,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050930,023300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,023400,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050930,023500,1.0994,1.0998,1.0994,1.0998
AUDNZD,20050930,023600,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050930,023700,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050930,023800,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050930,023900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,024000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,024100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,024200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,024300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,024400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050930,024500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,024600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,024700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,024800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050930,024900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050930,025000,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050930,025100,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050930,025200,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050930,025300,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050930,025400,1.0989,1.0990,1.0989,1.0989
AUDNZD,20050930,025500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050930,025600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050930,025700,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050930,025800,1.0988,1.0990,1.0988,1.0989
AUDNZD,20050930,025900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050930,030000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050930,030100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,030200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,030300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,030400,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050930,030500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050930,030600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050930,030700,1.0997,1.0998,1.0997,1.0997
AUDNZD,20050930,030800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,030900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,031000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,031100,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050930,031200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050930,031300,1.0996,1.0997,1.0995,1.0996
AUDNZD,20050930,031400,1.0994,1.0994,1.0988,1.0988
AUDNZD,20050930,031500,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050930,031600,1.0990,1.0991,1.0990,1.0990
AUDNZD,20050930,031700,1.0990,1.0990,1.0987,1.0989
AUDNZD,20050930,031800,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050930,031900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050930,032000,1.0986,1.0987,1.0986,1.0986
AUDNZD,20050930,032100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050930,032200,1.0983,1.0984,1.0983,1.0983
AUDNZD,20050930,032300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050930,032400,1.0984,1.0984,1.0980,1.0980
AUDNZD,20050930,032500,1.0979,1.0980,1.0978,1.0980
AUDNZD,20050930,032600,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050930,032700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050930,032800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050930,032900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050930,033000,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050930,033100,1.0980,1.0987,1.0980,1.0987
AUDNZD,20050930,033200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050930,033300,1.0986,1.0991,1.0986,1.0991
AUDNZD,20050930,033400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050930,033500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050930,033600,1.0993,1.0997,1.0993,1.0997
AUDNZD,20050930,033700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050930,033800,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050930,033900,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050930,034000,1.0994,1.0994,1.0990,1.0991
AUDNZD,20050930,034100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050930,034200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,034300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,034400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,034500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,034600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,034700,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050930,034800,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050930,034900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,035000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050930,035100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050930,035200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050930,035300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050930,035400,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050930,035500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050930,035600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050930,035700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050930,035800,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050930,035900,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050930,040000,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050930,040100,1.0983,1.0984,1.0982,1.0984
AUDNZD,20050930,040200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050930,040300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050930,040400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050930,040500,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050930,040600,1.0990,1.0991,1.0989,1.0989
AUDNZD,20050930,040700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050930,040800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050930,040900,1.0986,1.0987,1.0986,1.0986
AUDNZD,20050930,041000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050930,041100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050930,041200,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050930,041300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050930,041400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050930,041500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050930,041600,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050930,041700,1.0990,1.0991,1.0990,1.0990
AUDNZD,20050930,041800,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050930,041900,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050930,042000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050930,042100,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050930,042200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,042300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050930,042400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050930,042500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,042600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,042700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,042800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,042900,1.0998,1.0999,1.0998,1.0998
AUDNZD,20050930,043000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,043100,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050930,043200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,043300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050930,043400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050930,043500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,043600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,043700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,043800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050930,043900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,044000,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050930,044100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,044200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,044300,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050930,044400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,044500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,044600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,044700,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050930,044800,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050930,044900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,045000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050930,045100,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050930,045200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,045300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,045400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,045500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,045600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,045700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050930,045800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050930,045900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050930,050000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050930,050100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,050200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,050300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050930,050400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050930,050500,1.0992,1.0993,1.0992,1.0992
AUDNZD,20050930,050600,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050930,050700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050930,050800,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050930,050900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050930,051000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050930,051100,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050930,051200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050930,051300,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050930,051400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050930,051500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,051600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,051700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050930,051800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,051900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,052000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050930,052100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,052200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,052300,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050930,052400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,052500,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050930,052600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050930,052700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050930,052800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,052900,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050930,053000,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050930,053100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050930,053200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050930,053300,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050930,053400,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050930,053500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050930,053600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050930,053700,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050930,053800,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050930,053900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050930,054000,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050930,054100,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050930,054200,1.0990,1.0994,1.0990,1.0994
AUDNZD,20050930,054300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,054400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,054500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,054600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,054700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,054800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,054900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,055000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,055100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050930,055200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,055300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,055400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050930,055500,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050930,055600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,055700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,055800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,055900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,060000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,060100,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050930,060200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,060300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,060400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,060500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,060600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,060700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,060800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,060900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,061000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,061100,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050930,061200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,061300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,061400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,061500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,061600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,061700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,061800,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050930,061900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,062000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,062100,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050930,062200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,062300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,062400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,062500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,062600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,062700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,062800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050930,062900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,063000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,063100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,063200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050930,063300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,063400,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050930,063500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,063600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,063700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050930,063800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050930,063900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050930,064000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050930,064100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,064200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,064300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,064400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,064500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050930,064600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,064700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050930,064800,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050930,064900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,065000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,065100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,065200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050930,065300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,065400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050930,065500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050930,065600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,065700,1.0990,1.0994,1.0990,1.0994
AUDNZD,20050930,065800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,065900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,070000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,070100,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050930,070200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,070300,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050930,070400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050930,070500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050930,070600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050930,070700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,070800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,070900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,071000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050930,071100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,071200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,071300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050930,071400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,071500,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050930,071600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,071700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,071800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,071900,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050930,072000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050930,072100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050930,072200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050930,072300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,072400,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050930,072500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,072600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050930,072700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,072800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,072900,1.0993,1.0995,1.0993,1.0995
AUDNZD,20050930,073000,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050930,073100,1.0995,1.0995,1.0994,1.0995
AUDNZD,20050930,073200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,073300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,073400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050930,073500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050930,073600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,073700,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050930,073800,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,073900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050930,074000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050930,074100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050930,074200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,074300,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050930,074400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,074500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050930,074600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,074700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050930,074800,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050930,074900,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050930,075000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050930,075100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,075200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,075300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,075400,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050930,075500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050930,075600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,075700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050930,075800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050930,075900,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050930,080000,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050930,080100,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050930,080200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,080300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,080400,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050930,080500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050930,080600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,080700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,080800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,080900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,081000,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050930,081100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050930,081200,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050930,081300,1.0986,1.0987,1.0985,1.0987
AUDNZD,20050930,081400,1.0986,1.0986,1.0985,1.0986
AUDNZD,20050930,081500,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050930,081600,1.0986,1.0987,1.0985,1.0987
AUDNZD,20050930,081700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050930,081800,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050930,081900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050930,082000,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050930,082100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050930,082200,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050930,082300,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050930,082400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050930,082500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,082600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050930,082700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,082800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050930,082900,1.0995,1.0996,1.0994,1.0994
AUDNZD,20050930,083000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,083100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,083200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050930,083300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050930,083400,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,083500,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050930,083600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050930,083700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050930,083800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,083900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050930,084000,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050930,084100,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050930,084200,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050930,084300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,084400,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050930,084500,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050930,084600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,084700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050930,084800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,084900,1.0991,1.0992,1.0990,1.0992
AUDNZD,20050930,085000,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050930,085100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,085200,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050930,085300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,085400,1.0992,1.0994,1.0992,1.0992
AUDNZD,20050930,085500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050930,085600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050930,085700,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050930,085800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050930,085900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050930,090000,1.0993,1.0993,1.0988,1.0989
AUDNZD,20050930,090100,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050930,090200,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050930,090300,1.0988,1.0988,1.0986,1.0987
AUDNZD,20050930,090400,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050930,090500,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050930,090600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050930,090700,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050930,090800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050930,090900,1.0990,1.0991,1.0989,1.0991
AUDNZD,20050930,091000,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050930,091100,1.0991,1.0993,1.0991,1.0992
AUDNZD,20050930,091200,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050930,091300,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050930,091400,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050930,091500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050930,091600,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050930,091700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,091800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,091900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050930,092000,1.0992,1.0992,1.0988,1.0991
AUDNZD,20050930,092100,1.0991,1.0992,1.0990,1.0990
AUDNZD,20050930,092200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050930,092300,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050930,092400,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050930,092500,1.0996,1.0998,1.0996,1.0996
AUDNZD,20050930,092600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050930,092700,1.0994,1.0995,1.0993,1.0995
AUDNZD,20050930,092800,1.0996,1.1000,1.0996,1.1000
AUDNZD,20050930,092900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,093000,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050930,093100,1.1000,1.1001,1.1000,1.1000
AUDNZD,20050930,093200,1.0999,1.0999,1.0994,1.0997
AUDNZD,20050930,093300,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050930,093400,1.0996,1.0998,1.0994,1.0998
AUDNZD,20050930,093500,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050930,093600,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050930,093700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,093800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050930,093900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,094000,1.0995,1.0996,1.0994,1.0994
AUDNZD,20050930,094100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,094200,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050930,094300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,094400,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050930,094500,1.0994,1.0998,1.0994,1.0997
AUDNZD,20050930,094600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050930,094700,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050930,094800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050930,094900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,095000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,095100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,095200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,095300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,095400,1.0994,1.0994,1.0991,1.0992
AUDNZD,20050930,095500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,095600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,095700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,095800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050930,095900,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050930,100000,1.0993,1.0995,1.0993,1.0994
AUDNZD,20050930,100100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050930,100200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050930,100300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,100400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050930,100500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050930,100600,1.0994,1.0999,1.0994,1.0999
AUDNZD,20050930,100700,1.0999,1.0999,1.0998,1.0999
AUDNZD,20050930,100800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050930,100900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050930,101000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,101100,1.0998,1.0999,1.0998,1.0998
AUDNZD,20050930,101200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,101300,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050930,101400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,101500,1.0993,1.0993,1.0990,1.0991
AUDNZD,20050930,101600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050930,101700,1.0990,1.0992,1.0990,1.0991
AUDNZD,20050930,101800,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050930,101900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050930,102000,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050930,102100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,102200,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050930,102300,1.0993,1.0993,1.0987,1.0987
AUDNZD,20050930,102400,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050930,102500,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050930,102600,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050930,102700,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050930,102800,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050930,102900,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050930,103000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050930,103100,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050930,103200,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050930,103300,1.0988,1.0988,1.0986,1.0986
AUDNZD,20050930,103400,1.0986,1.0990,1.0986,1.0990
AUDNZD,20050930,103500,1.0990,1.0990,1.0985,1.0986
AUDNZD,20050930,103600,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050930,103700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050930,103800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050930,103900,1.0990,1.0990,1.0988,1.0989
AUDNZD,20050930,104000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050930,104100,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050930,104200,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050930,104300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,104400,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050930,104500,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050930,104600,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050930,104700,1.0999,1.1002,1.0999,1.1002
AUDNZD,20050930,104800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050930,104900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,105000,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050930,105100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050930,105200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050930,105300,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050930,105400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050930,105500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050930,105600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050930,105700,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050930,105800,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050930,105900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050930,110000,1.1010,1.1010,1.1007,1.1008
AUDNZD,20050930,110100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050930,110200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050930,110300,1.1009,1.1009,1.1006,1.1006
AUDNZD,20050930,110400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050930,110500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050930,110600,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050930,110700,1.1003,1.1007,1.1003,1.1007
AUDNZD,20050930,110800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050930,110900,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050930,111000,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050930,111100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050930,111200,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050930,111300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050930,111400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050930,111500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050930,111600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050930,111700,1.1012,1.1013,1.1012,1.1012
AUDNZD,20050930,111800,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050930,111900,1.1011,1.1012,1.1011,1.1011
AUDNZD,20050930,112000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050930,112100,1.1011,1.1012,1.1010,1.1010
AUDNZD,20050930,112200,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050930,112300,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050930,112400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050930,112500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050930,112600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050930,112700,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050930,112800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050930,112900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,113000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,113100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,113200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,113300,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050930,113400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050930,113500,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050930,113600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050930,113700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050930,113800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050930,113900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050930,114000,1.1004,1.1004,1.1000,1.1000
AUDNZD,20050930,114100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,114200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,114300,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050930,114400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,114500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050930,114600,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050930,114700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,114800,1.0998,1.0999,1.0997,1.0997
AUDNZD,20050930,114900,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050930,115000,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050930,115100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050930,115200,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050930,115300,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050930,115400,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050930,115500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050930,115600,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050930,115700,1.0998,1.0998,1.0996,1.0997
AUDNZD,20050930,115800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,115900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050930,120000,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050930,120100,1.0999,1.1003,1.0999,1.1003
AUDNZD,20050930,120200,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050930,120300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050930,120400,1.1006,1.1006,1.1004,1.1005
AUDNZD,20050930,120500,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050930,120600,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050930,120700,1.1010,1.1011,1.1010,1.1010
AUDNZD,20050930,120800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050930,120900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050930,121000,1.1007,1.1007,1.1004,1.1005
AUDNZD,20050930,121100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050930,121200,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050930,121300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050930,121400,1.1007,1.1008,1.1006,1.1006
AUDNZD,20050930,121500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050930,121600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050930,121700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,121800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050930,121900,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050930,122000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050930,122100,1.1007,1.1007,1.1004,1.1004
AUDNZD,20050930,122200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050930,122300,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050930,122400,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050930,122500,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050930,122600,1.1001,1.1001,1.0998,1.0999
AUDNZD,20050930,122700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050930,122800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,122900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050930,123000,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050930,123100,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050930,123200,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050930,123300,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050930,123400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050930,123500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050930,123600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050930,123700,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050930,123800,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050930,123900,1.1004,1.1005,1.1003,1.1005
AUDNZD,20050930,124000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050930,124100,1.1003,1.1004,1.1001,1.1004
AUDNZD,20050930,124200,1.1004,1.1005,1.1003,1.1003
AUDNZD,20050930,124300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050930,124400,1.1002,1.1002,1.1000,1.1001
AUDNZD,20050930,124500,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050930,124600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,124700,1.1000,1.1000,1.0998,1.0999
AUDNZD,20050930,124800,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050930,124900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,125000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,125100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050930,125200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050930,125300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,125400,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050930,125500,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050930,125600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,125700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,125800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,125900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,130000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,130100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,130200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,130300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,130400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,130500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,130600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050930,130700,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050930,130800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050930,130900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050930,131000,1.1005,1.1006,1.1005,1.1005
AUDNZD,20050930,131100,1.1004,1.1004,1.1000,1.1000
AUDNZD,20050930,131200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050930,131300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050930,131400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050930,131500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050930,131600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050930,131700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050930,131800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050930,131900,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050930,132000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,132100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050930,132200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050930,132300,1.1005,1.1006,1.1005,1.1005
AUDNZD,20050930,132400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050930,132500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050930,132600,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050930,132700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,132800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,132900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050930,133000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050930,133100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050930,133200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050930,133300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,133400,1.1003,1.1004,1.1003,1.1003
AUDNZD,20050930,133500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050930,133600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050930,133700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050930,133800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050930,133900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050930,134000,1.1007,1.1008,1.1005,1.1005
AUDNZD,20050930,134100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050930,134200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050930,134300,1.1006,1.1010,1.1005,1.1010
AUDNZD,20050930,134400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050930,134500,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050930,134600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050930,134700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050930,134800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050930,134900,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050930,135000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050930,135100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050930,135200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050930,135300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050930,135400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050930,135500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050930,135600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050930,135700,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050930,135800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050930,135900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050930,140000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050930,140100,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050930,140200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050930,140300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050930,140400,1.1008,1.1008,1.1006,1.1007
AUDNZD,20050930,140500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050930,140600,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050930,140700,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050930,140800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050930,140900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,141000,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050930,141100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050930,141200,1.1004,1.1004,1.0999,1.1000
AUDNZD,20050930,141300,1.1001,1.1001,1.0999,1.1000
AUDNZD,20050930,141400,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050930,141500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050930,141600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050930,141700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050930,141800,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050930,141900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050930,142000,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050930,142100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050930,142200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,142300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050930,142400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050930,142500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050930,142600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,142700,1.0999,1.1002,1.0999,1.1001
AUDNZD,20050930,142800,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050930,142900,1.0998,1.1002,1.0998,1.1002
AUDNZD,20050930,143000,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050930,143100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050930,143200,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050930,143300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050930,143400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050930,143500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,143600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050930,143700,1.0999,1.0999,1.0998,1.0999
AUDNZD,20050930,143800,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050930,143900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050930,144000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050930,144100,1.1000,1.1001,1.0999,1.1001
AUDNZD,20050930,144200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050930,144300,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050930,144400,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050930,144500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050930,144600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050930,144700,1.1002,1.1002,1.1001,1.1002
AUDNZD,20050930,144800,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050930,144900,1.1001,1.1007,1.1001,1.1007
AUDNZD,20050930,145000,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050930,145100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050930,145200,1.1010,1.1012,1.1008,1.1008
AUDNZD,20050930,145300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050930,145400,1.1007,1.1008,1.1005,1.1005
AUDNZD,20050930,145500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050930,145600,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050930,145700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,145800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,145900,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050930,150000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050930,150100,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050930,150200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050930,150300,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050930,150400,1.1002,1.1003,1.1000,1.1000
AUDNZD,20050930,150500,1.0999,1.0999,1.0997,1.0999
AUDNZD,20050930,150600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050930,150700,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050930,150800,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050930,150900,1.0999,1.0999,1.0998,1.0999
AUDNZD,20050930,151000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050930,151100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050930,151200,1.0998,1.0999,1.0996,1.0999
AUDNZD,20050930,151300,1.0999,1.0999,1.0998,1.0999
AUDNZD,20050930,151400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050930,151500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,151600,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050930,151700,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050930,151800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050930,151900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050930,152000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050930,152100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050930,152200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050930,152300,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050930,152400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050930,152500,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050930,152600,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050930,152700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,152800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050930,152900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050930,153000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050930,153100,1.1003,1.1004,1.1003,1.1003
AUDNZD,20050930,153200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,153300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050930,153400,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050930,153500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050930,153600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,153700,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050930,153800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050930,153900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050930,154000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,154100,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050930,154200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050930,154300,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050930,154400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050930,154500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050930,154600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050930,154700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050930,154800,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050930,154900,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050930,155000,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050930,155100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,155200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050930,155300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050930,155400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,155500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050930,155600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050930,155700,1.1004,1.1005,1.1004,1.1004
AUDNZD,20050930,155800,1.1003,1.1003,1.0999,1.0999
AUDNZD,20050930,155900,1.0998,1.1006,1.0998,1.1006
AUDNZD,20050930,160000,1.1005,1.1005,1.1003,1.1005
AUDNZD,20050930,160100,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050930,160200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050930,160300,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050930,160400,1.0998,1.1000,1.0997,1.0997
AUDNZD,20050930,160500,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050930,160600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,160700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,160800,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050930,160900,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050930,161000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050930,161100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050930,161200,1.1002,1.1005,1.1002,1.1005
AUDNZD,20050930,161300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050930,161400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050930,161500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050930,161600,1.1005,1.1007,1.1005,1.1006
AUDNZD,20050930,161700,1.1005,1.1007,1.1004,1.1007
AUDNZD,20050930,161800,1.1008,1.1008,1.1006,1.1007
AUDNZD,20050930,161900,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050930,162000,1.1006,1.1006,1.1003,1.1004
AUDNZD,20050930,162100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050930,162200,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050930,162300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,162400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050930,162500,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050930,162600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050930,162700,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050930,162800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050930,162900,1.1005,1.1006,1.1003,1.1003
AUDNZD,20050930,163000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050930,163100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050930,163200,1.1006,1.1007,1.1005,1.1007
AUDNZD,20050930,163300,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050930,163400,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050930,163500,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050930,163600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050930,163700,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050930,163800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050930,163900,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050930,164000,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050930,164100,1.1010,1.1010,1.1009,1.1010
AUDNZD,20050930,164200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050930,164300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050930,164400,1.1011,1.1011,1.1006,1.1008
AUDNZD,20050930,164500,1.1010,1.1012,1.1010,1.1011
AUDNZD,20050930,164600,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050930,164700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050930,164800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050930,164900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050930,165000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050930,165100,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050930,165200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050930,165300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050930,165400,1.1015,1.1019,1.1015,1.1015
AUDNZD,20050930,165500,1.1014,1.1014,1.1008,1.1008
AUDNZD,20050930,165600,1.1006,1.1006,1.1004,1.1005
AUDNZD,20050930,165700,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050930,165800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050930,165900,1.1007,1.1010,1.1005,1.1010
AUDNZD,20050930,170000,1.1009,1.1010,1.1007,1.1010
AUDNZD,20050930,170100,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050930,170200,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050930,170300,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050930,170400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050930,170500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050930,170600,1.1009,1.1010,1.1008,1.1010
AUDNZD,20050930,170700,1.1009,1.1009,1.1006,1.1006
AUDNZD,20050930,170800,1.1006,1.1009,1.1006,1.1009
AUDNZD,20050930,170900,1.1010,1.1010,1.1004,1.1004
AUDNZD,20050930,171000,1.1003,1.1005,1.1001,1.1005
AUDNZD,20050930,171100,1.1006,1.1012,1.1006,1.1012
AUDNZD,20050930,171200,1.1009,1.1010,1.1007,1.1007
AUDNZD,20050930,171300,1.1006,1.1009,1.1006,1.1009
AUDNZD,20050930,171400,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050930,171500,1.1010,1.1014,1.1010,1.1014
AUDNZD,20050930,171600,1.1014,1.1015,1.1014,1.1014
AUDNZD,20050930,171700,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050930,171800,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050930,171900,1.1014,1.1016,1.1014,1.1015
AUDNZD,20050930,172000,1.1014,1.1014,1.1011,1.1011
AUDNZD,20050930,172100,1.1010,1.1010,1.1008,1.1010
AUDNZD,20050930,172200,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050930,172300,1.1012,1.1013,1.1011,1.1011
AUDNZD,20050930,172400,1.1012,1.1013,1.1011,1.1011
AUDNZD,20050930,172500,1.1010,1.1010,1.1008,1.1010
AUDNZD,20050930,172600,1.1008,1.1010,1.1008,1.1008
AUDNZD,20050930,172700,1.1007,1.1015,1.1007,1.1015
AUDNZD,20050930,172800,1.1017,1.1018,1.1015,1.1015
AUDNZD,20050930,172900,1.1014,1.1014,1.1007,1.1007
AUDNZD,20050930,173000,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050930,173100,1.1005,1.1009,1.1005,1.1009
AUDNZD,20050930,173200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050930,173300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050930,173400,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050930,173500,1.1010,1.1010,1.1006,1.1006
AUDNZD,20050930,173600,1.1005,1.1005,1.1001,1.1001
AUDNZD,20050930,173700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050930,173800,1.1001,1.1012,1.1001,1.1012
AUDNZD,20050930,173900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050930,174000,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050930,174100,1.1009,1.1009,1.1006,1.1008
AUDNZD,20050930,174200,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050930,174300,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050930,174400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050930,174500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,174600,1.1015,1.1017,1.1015,1.1015
AUDNZD,20050930,174700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,174800,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050930,174900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,175000,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050930,175100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050930,175200,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050930,175300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050930,175400,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050930,175500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050930,175600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050930,175700,1.1015,1.1015,1.1014,1.1015
AUDNZD,20050930,175800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,175900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,180000,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050930,180100,1.1015,1.1015,1.1014,1.1015
AUDNZD,20050930,180200,1.1015,1.1016,1.1015,1.1015
AUDNZD,20050930,180300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,180400,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050930,180500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050930,180600,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050930,180700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050930,180800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,180900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050930,181000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050930,181100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050930,181200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,181300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050930,181400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050930,181500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050930,181600,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050930,181700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050930,181800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050930,181900,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050930,182000,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050930,182100,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050930,182200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050930,182300,1.1016,1.1019,1.1016,1.1019
AUDNZD,20050930,182400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050930,182500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050930,182600,1.1020,1.1020,1.1014,1.1014
AUDNZD,20050930,182700,1.1013,1.1018,1.1013,1.1018
AUDNZD,20050930,182800,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050930,182900,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050930,183000,1.1024,1.1024,1.1020,1.1020
AUDNZD,20050930,183100,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050930,183200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050930,183300,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050930,183400,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050930,183500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050930,183600,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050930,183700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050930,183800,1.1018,1.1022,1.1018,1.1022
AUDNZD,20050930,183900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050930,184000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050930,184100,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050930,184200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050930,184300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050930,184400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,184500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050930,184600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050930,184700,1.1020,1.1021,1.1020,1.1020
AUDNZD,20050930,184800,1.1020,1.1020,1.1015,1.1015
AUDNZD,20050930,184900,1.1015,1.1020,1.1015,1.1019
AUDNZD,20050930,185000,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050930,185100,1.1015,1.1015,1.1014,1.1015
AUDNZD,20050930,185200,1.1015,1.1017,1.1015,1.1015
AUDNZD,20050930,185300,1.1015,1.1018,1.1013,1.1018
AUDNZD,20050930,185400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050930,185500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050930,185600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050930,185700,1.1018,1.1018,1.1017,1.1018
AUDNZD,20050930,185800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050930,185900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050930,190000,1.1020,1.1021,1.1018,1.1021
AUDNZD,20050930,190100,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050930,190200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050930,190300,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050930,190400,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050930,190500,1.1020,1.1022,1.1019,1.1019
AUDNZD,20050930,190600,1.1015,1.1015,1.1014,1.1015
AUDNZD,20050930,190700,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050930,190800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050930,190900,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050930,191000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050930,191100,1.1016,1.1016,1.1014,1.1015
AUDNZD,20050930,191200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050930,191300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050930,191400,1.1017,1.1020,1.1017,1.1020
AUDNZD,20050930,191500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050930,191600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050930,191700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050930,191800,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050930,191900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050930,192000,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050930,192100,1.1014,1.1015,1.1014,1.1014
AUDNZD,20050930,192200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050930,192300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050930,192400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050930,192500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050930,192600,1.1013,1.1014,1.1012,1.1014
AUDNZD,20050930,192700,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050930,192800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050930,192900,1.1011,1.1011,1.1008,1.1010
AUDNZD,20050930,193000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050930,193100,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050930,193200,1.1008,1.1011,1.1008,1.1010
AUDNZD,20050930,193300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050930,193400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050930,193500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050930,193600,1.1011,1.1014,1.1011,1.1014
AUDNZD,20050930,193700,1.1014,1.1014,1.1010,1.1010
AUDNZD,20050930,193800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050930,193900,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050930,194000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050930,194100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,194200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050930,194300,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050930,194400,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050930,194500,1.1014,1.1015,1.1014,1.1014
AUDNZD,20050930,194600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050930,194700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050930,194800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050930,194900,1.1012,1.1012,1.1009,1.1012
AUDNZD,20050930,195000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050930,195100,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050930,195200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050930,195300,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050930,195400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050930,195500,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050930,195600,1.1009,1.1012,1.1009,1.1010
AUDNZD,20050930,195700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050930,195800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050930,195900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050930,200000,1.1011,1.1012,1.1010,1.1012
AUDNZD,20050930,200100,1.1013,1.1013,1.1012,1.1013
AUDNZD,20050930,200200,1.1013,1.1014,1.1013,1.1013
AUDNZD,20050930,200300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050930,200400,1.1015,1.1016,1.1015,1.1015
AUDNZD,20050930,200500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050930,200600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050930,200700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050930,200800,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050930,200900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050930,201000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,201100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,201200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050930,201300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050930,201400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050930,201500,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050930,201600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050930,201700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050930,201800,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050930,201900,1.1013,1.1017,1.1013,1.1017
AUDNZD,20050930,202000,1.1018,1.1018,1.1014,1.1014
AUDNZD,20050930,202100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050930,202200,1.1014,1.1015,1.1013,1.1013
AUDNZD,20050930,202300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050930,202400,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050930,202500,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050930,202600,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050930,202700,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050930,202800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050930,202900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,203000,1.1015,1.1015,1.1014,1.1015
AUDNZD,20050930,203100,1.1015,1.1016,1.1015,1.1015
AUDNZD,20050930,203200,1.1015,1.1017,1.1014,1.1017
AUDNZD,20050930,203300,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050930,203400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050930,203500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050930,203600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050930,203700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050930,203800,1.1014,1.1017,1.1014,1.1017
AUDNZD,20050930,203900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050930,204000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050930,204100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050930,204200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050930,204300,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050930,204400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050930,204500,1.1019,1.1019,1.1016,1.1016
AUDNZD,20050930,204600,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050930,204700,1.1018,1.1021,1.1018,1.1019
AUDNZD,20050930,204800,1.1019,1.1020,1.1019,1.1019
AUDNZD,20050930,204900,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050930,205000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050930,205100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050930,205200,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050930,205300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050930,205400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050930,205500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050930,205600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050930,205700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050930,205800,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050930,205900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050930,210000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050930,210100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050930,210200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050930,210300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050930,210400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050930,210500,1.1020,1.1021,1.1020,1.1020
AUDNZD,20050930,210600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050930,210700,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050930,210800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050930,210900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050930,211000,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050930,211100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050930,211200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,211300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,211400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,211500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,211600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,211700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050930,211800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050930,211900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,212000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,212100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,212200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,212300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,212400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,212500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050930,212600,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050930,212700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050930,212800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050930,212900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,213000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,213100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,213200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,213300,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050930,213400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,213500,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050930,213600,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050930,213700,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050930,213800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050930,213900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050930,214000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,214100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050930,214200,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050930,214300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050930,214400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050930,214500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050930,214600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050930,214700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050930,214800,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050930,214900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050930,215000,1.1021,1.1022,1.1020,1.1022
AUDNZD,20050930,215100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,215200,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050930,215300,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050930,215400,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050930,215500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050930,215600,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050930,215700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050930,215800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050930,215900,1.1021,1.1024,1.1021,1.1024
AUDNZD,20050930,220000,1.1024,1.1024,1.1024,1.1024
NZDCHF,20050930,000100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050930,000200,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050930,000300,0.8933,0.8934,0.8933,0.8933
NZDCHF,20050930,000400,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050930,000500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050930,000600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050930,000700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050930,000800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050930,000900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050930,001000,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050930,001100,0.8931,0.8931,0.8929,0.8931
NZDCHF,20050930,001200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,001300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,001400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,001500,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050930,001600,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050930,001700,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050930,001800,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050930,001900,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050930,002000,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050930,002100,0.8929,0.8932,0.8929,0.8932
NZDCHF,20050930,002200,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050930,002300,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050930,002400,0.8932,0.8932,0.8930,0.8930
NZDCHF,20050930,002500,0.8930,0.8930,0.8928,0.8928
NZDCHF,20050930,002600,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050930,002700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,002800,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050930,002900,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050930,003000,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,003100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,003200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,003300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,003400,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050930,003500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,003600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,003700,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050930,003800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,003900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,004000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050930,004100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,004200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,004300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,004400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,004500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,004600,0.8928,0.8928,0.8927,0.8928
NZDCHF,20050930,004700,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050930,004800,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050930,004900,0.8928,0.8933,0.8927,0.8933
NZDCHF,20050930,005000,0.8934,0.8935,0.8933,0.8933
NZDCHF,20050930,005100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050930,005200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,005300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050930,005400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,005500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,005600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,005700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,005800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,005900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050930,010000,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050930,010100,0.8934,0.8935,0.8934,0.8934
NZDCHF,20050930,010200,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050930,010300,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050930,010400,0.8934,0.8934,0.8931,0.8931
NZDCHF,20050930,010500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,010600,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050930,010700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,010800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,010900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,011000,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050930,011100,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050930,011200,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050930,011300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,011400,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050930,011500,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050930,011600,0.8932,0.8935,0.8932,0.8935
NZDCHF,20050930,011700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050930,011800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050930,011900,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050930,012000,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050930,012100,0.8931,0.8933,0.8931,0.8933
NZDCHF,20050930,012200,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050930,012300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050930,012400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,012500,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050930,012600,0.8929,0.8929,0.8928,0.8929
NZDCHF,20050930,012700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,012800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050930,012900,0.8928,0.8930,0.8928,0.8930
NZDCHF,20050930,013000,0.8931,0.8934,0.8931,0.8934
NZDCHF,20050930,013100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,013200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050930,013300,0.8935,0.8935,0.8932,0.8934
NZDCHF,20050930,013400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050930,013500,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050930,013600,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050930,013700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,013800,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050930,013900,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050930,014000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050930,014100,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050930,014200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,014300,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050930,014400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,014500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,014600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,014700,0.8928,0.8931,0.8928,0.8931
NZDCHF,20050930,014800,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050930,014900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050930,015000,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050930,015100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,015200,0.8936,0.8936,0.8932,0.8932
NZDCHF,20050930,015300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050930,015400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,015500,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050930,015600,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050930,015700,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050930,015800,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050930,015900,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050930,020000,0.8932,0.8935,0.8932,0.8935
NZDCHF,20050930,020100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,020200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,020300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050930,020400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050930,020500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050930,020600,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050930,020700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,020800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,020900,0.8935,0.8936,0.8935,0.8935
NZDCHF,20050930,021000,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050930,021100,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050930,021200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,021300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,021400,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050930,021500,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050930,021600,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050930,021700,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050930,021800,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050930,021900,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050930,022000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,022100,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050930,022200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,022300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,022400,0.8935,0.8938,0.8935,0.8938
NZDCHF,20050930,022500,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050930,022600,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050930,022700,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050930,022800,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050930,022900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,023000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,023100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,023200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,023300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,023400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050930,023500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,023600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,023700,0.8937,0.8937,0.8935,0.8935
NZDCHF,20050930,023800,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050930,023900,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050930,024000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,024100,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050930,024200,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050930,024300,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050930,024400,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050930,024500,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050930,024600,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050930,024700,0.8942,0.8942,0.8941,0.8942
NZDCHF,20050930,024800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050930,024900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050930,025000,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050930,025100,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050930,025200,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050930,025300,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050930,025400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,025500,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050930,025600,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050930,025700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,025800,0.8944,0.8945,0.8943,0.8945
NZDCHF,20050930,025900,0.8944,0.8944,0.8942,0.8942
NZDCHF,20050930,030000,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050930,030100,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050930,030200,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050930,030300,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050930,030400,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050930,030500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,030600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,030700,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050930,030800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050930,030900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,031000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050930,031100,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050930,031200,0.8942,0.8942,0.8939,0.8939
NZDCHF,20050930,031300,0.8939,0.8944,0.8939,0.8944
NZDCHF,20050930,031400,0.8946,0.8952,0.8946,0.8952
NZDCHF,20050930,031500,0.8952,0.8952,0.8950,0.8951
NZDCHF,20050930,031600,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050930,031700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050930,031800,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050930,031900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,032000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,032100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,032200,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050930,032300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,032400,0.8954,0.8957,0.8954,0.8957
NZDCHF,20050930,032500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050930,032600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050930,032700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050930,032800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050930,032900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050930,033000,0.8957,0.8957,0.8955,0.8955
NZDCHF,20050930,033100,0.8956,0.8959,0.8956,0.8959
NZDCHF,20050930,033200,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050930,033300,0.8957,0.8957,0.8953,0.8953
NZDCHF,20050930,033400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050930,033500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,033600,0.8951,0.8951,0.8947,0.8947
NZDCHF,20050930,033700,0.8947,0.8949,0.8947,0.8947
NZDCHF,20050930,033800,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050930,033900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050930,034000,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050930,034100,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050930,034200,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050930,034300,0.8946,0.8946,0.8945,0.8946
NZDCHF,20050930,034400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,034500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,034600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,034700,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050930,034800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050930,034900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050930,035000,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050930,035100,0.8949,0.8950,0.8949,0.8949
NZDCHF,20050930,035200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,035300,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050930,035400,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050930,035500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,035600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,035700,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050930,035800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,035900,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050930,040000,0.8947,0.8952,0.8947,0.8952
NZDCHF,20050930,040100,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,040200,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050930,040300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,040400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050930,040500,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050930,040600,0.8948,0.8948,0.8947,0.8948
NZDCHF,20050930,040700,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050930,040800,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050930,040900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050930,041000,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050930,041100,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050930,041200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,041300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,041400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,041500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,041600,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050930,041700,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050930,041800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,041900,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050930,042000,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050930,042100,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050930,042200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,042300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,042400,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050930,042500,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050930,042600,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050930,042700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,042800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,042900,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050930,043000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,043100,0.8950,0.8953,0.8950,0.8953
NZDCHF,20050930,043200,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050930,043300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,043400,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050930,043500,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,043600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,043700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,043800,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050930,043900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,044000,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050930,044100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,044200,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050930,044300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,044400,0.8951,0.8952,0.8950,0.8952
NZDCHF,20050930,044500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,044600,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050930,044700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050930,044800,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050930,044900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,045000,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,045100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,045200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,045300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,045400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,045500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,045600,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,045700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050930,045800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,045900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,050000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,050100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,050200,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050930,050300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,050400,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050930,050500,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050930,050600,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,050700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,050800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,050900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,051000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,051100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,051200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,051300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,051400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050930,051500,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050930,051600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,051700,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,051800,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,051900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,052000,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,052100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,052200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,052300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,052400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,052500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,052600,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050930,052700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,052800,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,052900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,053000,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050930,053100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,053200,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050930,053300,0.8953,0.8953,0.8952,0.8953
NZDCHF,20050930,053400,0.8953,0.8956,0.8953,0.8956
NZDCHF,20050930,053500,0.8956,0.8956,0.8955,0.8956
NZDCHF,20050930,053600,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050930,053700,0.8954,0.8954,0.8950,0.8950
NZDCHF,20050930,053800,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050930,053900,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,054000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,054100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,054200,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050930,054300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,054400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,054500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,054600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,054700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,054800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,054900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,055000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,055100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050930,055200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050930,055300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,055400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,055500,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050930,055600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,055700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,055800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,055900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,060000,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050930,060100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050930,060200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050930,060300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,060400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,060500,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050930,060600,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050930,060700,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050930,060800,0.8952,0.8953,0.8952,0.8952
NZDCHF,20050930,060900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,061000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,061100,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050930,061200,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050930,061300,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050930,061400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,061500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,061600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,061700,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050930,061800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,061900,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050930,062000,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050930,062100,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050930,062200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,062300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,062400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,062500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,062600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,062700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,062800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,062900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,063000,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050930,063100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,063200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,063300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,063400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,063500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,063600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,063700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,063800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,063900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,064000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,064100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,064200,0.8952,0.8953,0.8952,0.8952
NZDCHF,20050930,064300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,064400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,064500,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,064600,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,064700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,064800,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050930,064900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,065000,0.8950,0.8951,0.8950,0.8950
NZDCHF,20050930,065100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050930,065200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050930,065300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,065400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,065500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,065600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,065700,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050930,065800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050930,065900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050930,070000,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050930,070100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050930,070200,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050930,070300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,070400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,070500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,070600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050930,070700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,070800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,070900,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050930,071000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,071100,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050930,071200,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050930,071300,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050930,071400,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050930,071500,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050930,071600,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050930,071700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,071800,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,071900,0.8953,0.8955,0.8953,0.8955
NZDCHF,20050930,072000,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050930,072100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050930,072200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050930,072300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050930,072400,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050930,072500,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050930,072600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,072700,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050930,072800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,072900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,073000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,073100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,073200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,073300,0.8951,0.8951,0.8950,0.8951
NZDCHF,20050930,073400,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,073500,0.8954,0.8957,0.8954,0.8957
NZDCHF,20050930,073600,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050930,073700,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050930,073800,0.8956,0.8959,0.8956,0.8959
NZDCHF,20050930,073900,0.8958,0.8958,0.8956,0.8956
NZDCHF,20050930,074000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,074100,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050930,074200,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050930,074300,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050930,074400,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050930,074500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,074600,0.8953,0.8955,0.8953,0.8955
NZDCHF,20050930,074700,0.8955,0.8955,0.8953,0.8953
NZDCHF,20050930,074800,0.8953,0.8955,0.8953,0.8955
NZDCHF,20050930,074900,0.8955,0.8957,0.8955,0.8956
NZDCHF,20050930,075000,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050930,075100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,075200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,075300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,075400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050930,075500,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050930,075600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050930,075700,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050930,075800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050930,075900,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050930,080000,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050930,080100,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050930,080200,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050930,080300,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050930,080400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050930,080500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050930,080600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050930,080700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050930,080800,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050930,080900,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050930,081000,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050930,081100,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050930,081200,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050930,081300,0.8964,0.8966,0.8964,0.8965
NZDCHF,20050930,081400,0.8965,0.8966,0.8965,0.8965
NZDCHF,20050930,081500,0.8966,0.8967,0.8966,0.8966
NZDCHF,20050930,081600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050930,081700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050930,081800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050930,081900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050930,082000,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050930,082100,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050930,082200,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050930,082300,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050930,082400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050930,082500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050930,082600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050930,082700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050930,082800,0.8956,0.8956,0.8955,0.8956
NZDCHF,20050930,082900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,083000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050930,083100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050930,083200,0.8957,0.8957,0.8955,0.8955
NZDCHF,20050930,083300,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050930,083400,0.8953,0.8954,0.8953,0.8953
NZDCHF,20050930,083500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,083600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,083700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,083800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,083900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,084000,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,084100,0.8954,0.8955,0.8954,0.8954
NZDCHF,20050930,084200,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,084300,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050930,084400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050930,084500,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050930,084600,0.8958,0.8958,0.8955,0.8955
NZDCHF,20050930,084700,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050930,084800,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050930,084900,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050930,085000,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,085100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,085200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,085300,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050930,085400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050930,085500,0.8955,0.8956,0.8955,0.8955
NZDCHF,20050930,085600,0.8954,0.8957,0.8954,0.8957
NZDCHF,20050930,085700,0.8958,0.8959,0.8958,0.8958
NZDCHF,20050930,085800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050930,085900,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050930,090000,0.8957,0.8961,0.8957,0.8960
NZDCHF,20050930,090100,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050930,090200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050930,090300,0.8962,0.8962,0.8959,0.8959
NZDCHF,20050930,090400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050930,090500,0.8959,0.8959,0.8958,0.8959
NZDCHF,20050930,090600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050930,090700,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050930,090800,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050930,090900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050930,091000,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050930,091100,0.8960,0.8960,0.8959,0.8960
NZDCHF,20050930,091200,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050930,091300,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050930,091400,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050930,091500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050930,091600,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050930,091700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050930,091800,0.8960,0.8961,0.8960,0.8960
NZDCHF,20050930,091900,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050930,092000,0.8962,0.8963,0.8960,0.8960
NZDCHF,20050930,092100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050930,092200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050930,092300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050930,092400,0.8956,0.8960,0.8956,0.8960
NZDCHF,20050930,092500,0.8959,0.8959,0.8954,0.8958
NZDCHF,20050930,092600,0.8957,0.8957,0.8955,0.8955
NZDCHF,20050930,092700,0.8956,0.8958,0.8956,0.8956
NZDCHF,20050930,092800,0.8957,0.8958,0.8954,0.8954
NZDCHF,20050930,092900,0.8952,0.8952,0.8950,0.8952
NZDCHF,20050930,093000,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,093100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,093200,0.8951,0.8951,0.8948,0.8948
NZDCHF,20050930,093300,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050930,093400,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050930,093500,0.8946,0.8950,0.8945,0.8950
NZDCHF,20050930,093600,0.8950,0.8950,0.8948,0.8949
NZDCHF,20050930,093700,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050930,093800,0.8947,0.8947,0.8944,0.8944
NZDCHF,20050930,093900,0.8944,0.8945,0.8943,0.8943
NZDCHF,20050930,094000,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050930,094100,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050930,094200,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050930,094300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,094400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,094500,0.8943,0.8943,0.8940,0.8940
NZDCHF,20050930,094600,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050930,094700,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050930,094800,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050930,094900,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050930,095000,0.8939,0.8942,0.8939,0.8942
NZDCHF,20050930,095100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,095200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,095300,0.8943,0.8944,0.8942,0.8944
NZDCHF,20050930,095400,0.8944,0.8945,0.8944,0.8944
NZDCHF,20050930,095500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,095600,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050930,095700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,095800,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050930,095900,0.8943,0.8943,0.8941,0.8942
NZDCHF,20050930,100000,0.8942,0.8942,0.8938,0.8938
NZDCHF,20050930,100100,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050930,100200,0.8938,0.8940,0.8938,0.8940
NZDCHF,20050930,100300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050930,100400,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050930,100500,0.8941,0.8942,0.8938,0.8938
NZDCHF,20050930,100600,0.8937,0.8937,0.8934,0.8934
NZDCHF,20050930,100700,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050930,100800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050930,100900,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050930,101000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050930,101100,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050930,101200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050930,101300,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050930,101400,0.8936,0.8940,0.8936,0.8940
NZDCHF,20050930,101500,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050930,101600,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050930,101700,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050930,101800,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050930,101900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,102000,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050930,102100,0.8947,0.8950,0.8947,0.8950
NZDCHF,20050930,102200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,102300,0.8949,0.8951,0.8949,0.8951
NZDCHF,20050930,102400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,102500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,102600,0.8950,0.8953,0.8950,0.8952
NZDCHF,20050930,102700,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,102800,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050930,102900,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050930,103000,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,103100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,103200,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050930,103300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,103400,0.8950,0.8950,0.8945,0.8945
NZDCHF,20050930,103500,0.8946,0.8950,0.8946,0.8950
NZDCHF,20050930,103600,0.8950,0.8950,0.8946,0.8946
NZDCHF,20050930,103700,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050930,103800,0.8946,0.8949,0.8946,0.8949
NZDCHF,20050930,103900,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050930,104000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,104100,0.8950,0.8950,0.8948,0.8948
NZDCHF,20050930,104200,0.8949,0.8949,0.8945,0.8945
NZDCHF,20050930,104300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,104400,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050930,104500,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050930,104600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050930,104700,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050930,104800,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050930,104900,0.8941,0.8942,0.8941,0.8941
NZDCHF,20050930,105000,0.8941,0.8942,0.8941,0.8941
NZDCHF,20050930,105100,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050930,105200,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050930,105300,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050930,105400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050930,105500,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050930,105600,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050930,105700,0.8932,0.8932,0.8930,0.8930
NZDCHF,20050930,105800,0.8930,0.8931,0.8929,0.8929
NZDCHF,20050930,105900,0.8928,0.8928,0.8926,0.8926
NZDCHF,20050930,110000,0.8925,0.8925,0.8923,0.8923
NZDCHF,20050930,110100,0.8922,0.8922,0.8917,0.8918
NZDCHF,20050930,110200,0.8919,0.8923,0.8919,0.8923
NZDCHF,20050930,110300,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050930,110400,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,110500,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050930,110600,0.8928,0.8928,0.8926,0.8926
NZDCHF,20050930,110700,0.8925,0.8925,0.8923,0.8923
NZDCHF,20050930,110800,0.8923,0.8923,0.8922,0.8923
NZDCHF,20050930,110900,0.8923,0.8924,0.8923,0.8923
NZDCHF,20050930,111000,0.8923,0.8923,0.8920,0.8920
NZDCHF,20050930,111100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050930,111200,0.8920,0.8922,0.8920,0.8922
NZDCHF,20050930,111300,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050930,111400,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050930,111500,0.8922,0.8923,0.8922,0.8922
NZDCHF,20050930,111600,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050930,111700,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050930,111800,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050930,111900,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050930,112000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050930,112100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050930,112200,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050930,112300,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050930,112400,0.8928,0.8928,0.8926,0.8926
NZDCHF,20050930,112500,0.8927,0.8927,0.8926,0.8927
NZDCHF,20050930,112600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,112700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,112800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,112900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050930,113000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050930,113100,0.8929,0.8930,0.8929,0.8929
NZDCHF,20050930,113200,0.8929,0.8929,0.8927,0.8927
NZDCHF,20050930,113300,0.8927,0.8929,0.8927,0.8929
NZDCHF,20050930,113400,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050930,113500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,113600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,113700,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050930,113800,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050930,113900,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050930,114000,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050930,114100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050930,114200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,114300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,114400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050930,114500,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050930,114600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,114700,0.8935,0.8935,0.8934,0.8935
NZDCHF,20050930,114800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,114900,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050930,115000,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050930,115100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,115200,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050930,115300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,115400,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050930,115500,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050930,115600,0.8933,0.8936,0.8933,0.8936
NZDCHF,20050930,115700,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050930,115800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,115900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,120000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050930,120100,0.8935,0.8935,0.8933,0.8933
NZDCHF,20050930,120200,0.8932,0.8932,0.8931,0.8932
NZDCHF,20050930,120300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050930,120400,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050930,120500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,120600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,120700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,120800,0.8927,0.8927,0.8925,0.8926
NZDCHF,20050930,120900,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050930,121000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050930,121100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,121200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,121300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050930,121400,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050930,121500,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050930,121600,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050930,121700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,121800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,121900,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050930,122000,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050930,122100,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050930,122200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050930,122300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050930,122400,0.8923,0.8924,0.8922,0.8922
NZDCHF,20050930,122500,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050930,122600,0.8925,0.8925,0.8923,0.8923
NZDCHF,20050930,122700,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050930,122800,0.8923,0.8923,0.8920,0.8920
NZDCHF,20050930,122900,0.8921,0.8924,0.8921,0.8924
NZDCHF,20050930,123000,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050930,123100,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050930,123200,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050930,123300,0.8924,0.8928,0.8924,0.8928
NZDCHF,20050930,123400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,123500,0.8928,0.8928,0.8926,0.8926
NZDCHF,20050930,123600,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050930,123700,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050930,123800,0.8922,0.8923,0.8921,0.8923
NZDCHF,20050930,123900,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050930,124000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050930,124100,0.8923,0.8925,0.8923,0.8923
NZDCHF,20050930,124200,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050930,124300,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050930,124400,0.8923,0.8924,0.8923,0.8923
NZDCHF,20050930,124500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050930,124600,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050930,124700,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050930,124800,0.8920,0.8920,0.8917,0.8917
NZDCHF,20050930,124900,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050930,125000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050930,125100,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050930,125200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050930,125300,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050930,125400,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050930,125500,0.8917,0.8917,0.8915,0.8916
NZDCHF,20050930,125600,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050930,125700,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050930,125800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050930,125900,0.8917,0.8919,0.8917,0.8919
NZDCHF,20050930,130000,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050930,130100,0.8920,0.8920,0.8919,0.8919
NZDCHF,20050930,130200,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050930,130300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050930,130400,0.8918,0.8921,0.8918,0.8921
NZDCHF,20050930,130500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050930,130600,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050930,130700,0.8918,0.8918,0.8917,0.8918
NZDCHF,20050930,130800,0.8919,0.8920,0.8918,0.8918
NZDCHF,20050930,130900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050930,131000,0.8917,0.8919,0.8917,0.8919
NZDCHF,20050930,131100,0.8919,0.8921,0.8919,0.8921
NZDCHF,20050930,131200,0.8921,0.8921,0.8919,0.8919
NZDCHF,20050930,131300,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050930,131400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050930,131500,0.8917,0.8919,0.8917,0.8919
NZDCHF,20050930,131600,0.8919,0.8919,0.8919,0.8919
NZDCHF,20050930,131700,0.8920,0.8920,0.8919,0.8919
NZDCHF,20050930,131800,0.8919,0.8921,0.8919,0.8921
NZDCHF,20050930,131900,0.8921,0.8921,0.8920,0.8921
NZDCHF,20050930,132000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050930,132100,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050930,132200,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050930,132300,0.8923,0.8923,0.8921,0.8922
NZDCHF,20050930,132400,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050930,132500,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050930,132600,0.8922,0.8924,0.8922,0.8924
NZDCHF,20050930,132700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050930,132800,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050930,132900,0.8927,0.8927,0.8925,0.8926
NZDCHF,20050930,133000,0.8926,0.8926,0.8924,0.8924
NZDCHF,20050930,133100,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050930,133200,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050930,133300,0.8925,0.8925,0.8924,0.8925
NZDCHF,20050930,133400,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050930,133500,0.8925,0.8925,0.8923,0.8923
NZDCHF,20050930,133600,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050930,133700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050930,133800,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050930,133900,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050930,134000,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050930,134100,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050930,134200,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050930,134300,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050930,134400,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050930,134500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050930,134600,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050930,134700,0.8924,0.8927,0.8924,0.8927
NZDCHF,20050930,134800,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050930,134900,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050930,135000,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050930,135100,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050930,135200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050930,135300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050930,135400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050930,135500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050930,135600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050930,135700,0.8921,0.8921,0.8920,0.8921
NZDCHF,20050930,135800,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050930,135900,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050930,140000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050930,140100,0.8921,0.8922,0.8921,0.8921
NZDCHF,20050930,140200,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050930,140300,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050930,140400,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050930,140500,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050930,140600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050930,140700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050930,140800,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050930,140900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050930,141000,0.8924,0.8927,0.8924,0.8927
NZDCHF,20050930,141100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,141200,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050930,141300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050930,141400,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050930,141500,0.8932,0.8932,0.8930,0.8931
NZDCHF,20050930,141600,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050930,141700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050930,141800,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050930,141900,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050930,142000,0.8932,0.8933,0.8932,0.8932
NZDCHF,20050930,142100,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050930,142200,0.8932,0.8934,0.8932,0.8933
NZDCHF,20050930,142300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050930,142400,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050930,142500,0.8933,0.8935,0.8933,0.8935
NZDCHF,20050930,142600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,142700,0.8934,0.8934,0.8931,0.8931
NZDCHF,20050930,142800,0.8932,0.8935,0.8932,0.8935
NZDCHF,20050930,142900,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050930,143000,0.8932,0.8935,0.8932,0.8935
NZDCHF,20050930,143100,0.8934,0.8934,0.8931,0.8934
NZDCHF,20050930,143200,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050930,143300,0.8937,0.8938,0.8936,0.8936
NZDCHF,20050930,143400,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050930,143500,0.8938,0.8938,0.8936,0.8937
NZDCHF,20050930,143600,0.8938,0.8938,0.8937,0.8938
NZDCHF,20050930,143700,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050930,143800,0.8940,0.8940,0.8938,0.8938
NZDCHF,20050930,143900,0.8938,0.8939,0.8936,0.8936
NZDCHF,20050930,144000,0.8937,0.8937,0.8935,0.8935
NZDCHF,20050930,144100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,144200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,144300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050930,144400,0.8934,0.8936,0.8934,0.8936
NZDCHF,20050930,144500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050930,144600,0.8935,0.8936,0.8934,0.8936
NZDCHF,20050930,144700,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050930,144800,0.8938,0.8943,0.8938,0.8943
NZDCHF,20050930,144900,0.8944,0.8946,0.8943,0.8943
NZDCHF,20050930,145000,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050930,145100,0.8942,0.8942,0.8941,0.8942
NZDCHF,20050930,145200,0.8941,0.8943,0.8941,0.8943
NZDCHF,20050930,145300,0.8944,0.8944,0.8942,0.8942
NZDCHF,20050930,145400,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050930,145500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050930,145600,0.8946,0.8949,0.8946,0.8949
NZDCHF,20050930,145700,0.8948,0.8949,0.8947,0.8949
NZDCHF,20050930,145800,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050930,145900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,150000,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050930,150100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050930,150200,0.8947,0.8948,0.8947,0.8947
NZDCHF,20050930,150300,0.8947,0.8947,0.8945,0.8945
NZDCHF,20050930,150400,0.8945,0.8945,0.8943,0.8944
NZDCHF,20050930,150500,0.8945,0.8946,0.8945,0.8945
NZDCHF,20050930,150600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,150700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,150800,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050930,150900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,151000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,151100,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050930,151200,0.8946,0.8947,0.8945,0.8945
NZDCHF,20050930,151300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,151400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,151500,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050930,151600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,151700,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050930,151800,0.8940,0.8940,0.8938,0.8938
NZDCHF,20050930,151900,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050930,152000,0.8941,0.8943,0.8941,0.8943
NZDCHF,20050930,152100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,152200,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050930,152300,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050930,152400,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050930,152500,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050930,152600,0.8939,0.8942,0.8939,0.8942
NZDCHF,20050930,152700,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050930,152800,0.8941,0.8941,0.8938,0.8938
NZDCHF,20050930,152900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,153000,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050930,153100,0.8938,0.8938,0.8935,0.8936
NZDCHF,20050930,153200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050930,153300,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050930,153400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,153500,0.8938,0.8938,0.8934,0.8934
NZDCHF,20050930,153600,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050930,153700,0.8931,0.8932,0.8931,0.8931
NZDCHF,20050930,153800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050930,153900,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050930,154000,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050930,154100,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050930,154200,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050930,154300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,154400,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050930,154500,0.8937,0.8937,0.8936,0.8937
NZDCHF,20050930,154600,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050930,154700,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050930,154800,0.8937,0.8937,0.8933,0.8933
NZDCHF,20050930,154900,0.8932,0.8933,0.8932,0.8932
NZDCHF,20050930,155000,0.8932,0.8933,0.8931,0.8933
NZDCHF,20050930,155100,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050930,155200,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050930,155300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,155400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050930,155500,0.8932,0.8932,0.8930,0.8930
NZDCHF,20050930,155600,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050930,155700,0.8931,0.8933,0.8931,0.8932
NZDCHF,20050930,155800,0.8933,0.8940,0.8933,0.8940
NZDCHF,20050930,155900,0.8939,0.8939,0.8936,0.8936
NZDCHF,20050930,160000,0.8937,0.8939,0.8936,0.8936
NZDCHF,20050930,160100,0.8935,0.8935,0.8933,0.8935
NZDCHF,20050930,160200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050930,160300,0.8934,0.8935,0.8932,0.8932
NZDCHF,20050930,160400,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050930,160500,0.8933,0.8933,0.8928,0.8928
NZDCHF,20050930,160600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,160700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050930,160800,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050930,160900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050930,161000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,161100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,161200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050930,161300,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050930,161400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050930,161500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050930,161600,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050930,161700,0.8926,0.8927,0.8924,0.8924
NZDCHF,20050930,161800,0.8923,0.8923,0.8917,0.8917
NZDCHF,20050930,161900,0.8916,0.8919,0.8916,0.8919
NZDCHF,20050930,162000,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050930,162100,0.8921,0.8921,0.8919,0.8919
NZDCHF,20050930,162200,0.8920,0.8923,0.8920,0.8923
NZDCHF,20050930,162300,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050930,162400,0.8927,0.8927,0.8925,0.8926
NZDCHF,20050930,162500,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050930,162600,0.8926,0.8927,0.8925,0.8927
NZDCHF,20050930,162700,0.8925,0.8925,0.8919,0.8919
NZDCHF,20050930,162800,0.8918,0.8921,0.8918,0.8921
NZDCHF,20050930,162900,0.8921,0.8923,0.8921,0.8921
NZDCHF,20050930,163000,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050930,163100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050930,163200,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050930,163300,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050930,163400,0.8922,0.8925,0.8922,0.8923
NZDCHF,20050930,163500,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050930,163600,0.8920,0.8923,0.8920,0.8921
NZDCHF,20050930,163700,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050930,163800,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050930,163900,0.8924,0.8924,0.8919,0.8919
NZDCHF,20050930,164000,0.8918,0.8918,0.8909,0.8909
NZDCHF,20050930,164100,0.8910,0.8910,0.8908,0.8908
NZDCHF,20050930,164200,0.8907,0.8907,0.8904,0.8907
NZDCHF,20050930,164300,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050930,164400,0.8910,0.8912,0.8909,0.8909
NZDCHF,20050930,164500,0.8908,0.8908,0.8903,0.8903
NZDCHF,20050930,164600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050930,164700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050930,164800,0.8903,0.8905,0.8903,0.8905
NZDCHF,20050930,164900,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050930,165000,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050930,165100,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050930,165200,0.8903,0.8906,0.8903,0.8905
NZDCHF,20050930,165300,0.8905,0.8905,0.8904,0.8905
NZDCHF,20050930,165400,0.8905,0.8907,0.8905,0.8907
NZDCHF,20050930,165500,0.8909,0.8916,0.8909,0.8916
NZDCHF,20050930,165600,0.8917,0.8921,0.8917,0.8921
NZDCHF,20050930,165700,0.8922,0.8923,0.8920,0.8920
NZDCHF,20050930,165800,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050930,165900,0.8925,0.8926,0.8924,0.8924
NZDCHF,20050930,170000,0.8925,0.8935,0.8925,0.8934
NZDCHF,20050930,170100,0.8935,0.8938,0.8935,0.8938
NZDCHF,20050930,170200,0.8937,0.8939,0.8935,0.8939
NZDCHF,20050930,170300,0.8941,0.8942,0.8936,0.8936
NZDCHF,20050930,170400,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050930,170500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,170600,0.8938,0.8938,0.8935,0.8935
NZDCHF,20050930,170700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,170800,0.8935,0.8935,0.8931,0.8931
NZDCHF,20050930,170900,0.8931,0.8934,0.8931,0.8932
NZDCHF,20050930,171000,0.8934,0.8936,0.8934,0.8935
NZDCHF,20050930,171100,0.8936,0.8936,0.8935,0.8936
NZDCHF,20050930,171200,0.8938,0.8938,0.8937,0.8938
NZDCHF,20050930,171300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,171400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050930,171500,0.8937,0.8937,0.8934,0.8934
NZDCHF,20050930,171600,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050930,171700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,171800,0.8931,0.8932,0.8931,0.8931
NZDCHF,20050930,171900,0.8929,0.8929,0.8928,0.8929
NZDCHF,20050930,172000,0.8930,0.8932,0.8930,0.8932
NZDCHF,20050930,172100,0.8932,0.8935,0.8932,0.8934
NZDCHF,20050930,172200,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050930,172300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,172400,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050930,172500,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050930,172600,0.8929,0.8929,0.8925,0.8927
NZDCHF,20050930,172700,0.8925,0.8925,0.8921,0.8921
NZDCHF,20050930,172800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050930,172900,0.8923,0.8927,0.8923,0.8927
NZDCHF,20050930,173000,0.8926,0.8926,0.8925,0.8926
NZDCHF,20050930,173100,0.8927,0.8927,0.8924,0.8924
NZDCHF,20050930,173200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050930,173300,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050930,173400,0.8921,0.8921,0.8917,0.8918
NZDCHF,20050930,173500,0.8917,0.8921,0.8917,0.8921
NZDCHF,20050930,173600,0.8922,0.8927,0.8922,0.8927
NZDCHF,20050930,173700,0.8928,0.8933,0.8928,0.8932
NZDCHF,20050930,173800,0.8931,0.8931,0.8923,0.8923
NZDCHF,20050930,173900,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050930,174000,0.8926,0.8926,0.8924,0.8924
NZDCHF,20050930,174100,0.8924,0.8925,0.8924,0.8924
NZDCHF,20050930,174200,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050930,174300,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050930,174400,0.8924,0.8927,0.8924,0.8927
NZDCHF,20050930,174500,0.8927,0.8927,0.8926,0.8926
NZDCHF,20050930,174600,0.8925,0.8925,0.8924,0.8925
NZDCHF,20050930,174700,0.8925,0.8926,0.8924,0.8924
NZDCHF,20050930,174800,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050930,174900,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050930,175000,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050930,175100,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050930,175200,0.8924,0.8926,0.8924,0.8926
NZDCHF,20050930,175300,0.8926,0.8928,0.8926,0.8928
NZDCHF,20050930,175400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050930,175500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050930,175600,0.8930,0.8935,0.8930,0.8935
NZDCHF,20050930,175700,0.8936,0.8940,0.8936,0.8939
NZDCHF,20050930,175800,0.8940,0.8941,0.8939,0.8939
NZDCHF,20050930,175900,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050930,180000,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050930,180100,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050930,180200,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050930,180300,0.8936,0.8936,0.8935,0.8936
NZDCHF,20050930,180400,0.8937,0.8938,0.8936,0.8936
NZDCHF,20050930,180500,0.8935,0.8936,0.8934,0.8936
NZDCHF,20050930,180600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050930,180700,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050930,180800,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050930,180900,0.8931,0.8931,0.8929,0.8931
NZDCHF,20050930,181000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050930,181100,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050930,181200,0.8931,0.8933,0.8931,0.8933
NZDCHF,20050930,181300,0.8934,0.8935,0.8932,0.8932
NZDCHF,20050930,181400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050930,181500,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050930,181600,0.8929,0.8932,0.8929,0.8932
NZDCHF,20050930,181700,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050930,181800,0.8933,0.8935,0.8933,0.8935
NZDCHF,20050930,181900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050930,182000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050930,182100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050930,182200,0.8935,0.8938,0.8934,0.8938
NZDCHF,20050930,182300,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050930,182400,0.8934,0.8934,0.8932,0.8933
NZDCHF,20050930,182500,0.8933,0.8935,0.8933,0.8935
NZDCHF,20050930,182600,0.8936,0.8941,0.8936,0.8941
NZDCHF,20050930,182700,0.8942,0.8943,0.8941,0.8941
NZDCHF,20050930,182800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050930,182900,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050930,183000,0.8936,0.8939,0.8936,0.8939
NZDCHF,20050930,183100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050930,183200,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050930,183300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050930,183400,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050930,183500,0.8938,0.8938,0.8936,0.8937
NZDCHF,20050930,183600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,183700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050930,183800,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050930,183900,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050930,184000,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050930,184100,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050930,184200,0.8937,0.8939,0.8937,0.8939
NZDCHF,20050930,184300,0.8940,0.8940,0.8938,0.8938
NZDCHF,20050930,184400,0.8939,0.8943,0.8939,0.8943
NZDCHF,20050930,184500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050930,184600,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050930,184700,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050930,184800,0.8945,0.8951,0.8945,0.8951
NZDCHF,20050930,184900,0.8952,0.8954,0.8950,0.8954
NZDCHF,20050930,185000,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050930,185100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050930,185200,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050930,185300,0.8959,0.8960,0.8955,0.8955
NZDCHF,20050930,185400,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050930,185500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,185600,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050930,185700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,185800,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050930,185900,0.8951,0.8953,0.8951,0.8953
NZDCHF,20050930,190000,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050930,190100,0.8950,0.8953,0.8950,0.8953
NZDCHF,20050930,190200,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,190300,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050930,190400,0.8955,0.8956,0.8953,0.8953
NZDCHF,20050930,190500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,190600,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050930,190700,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050930,190800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050930,190900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,191000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,191100,0.8956,0.8959,0.8956,0.8959
NZDCHF,20050930,191200,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050930,191300,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050930,191400,0.8955,0.8955,0.8953,0.8953
NZDCHF,20050930,191500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,191600,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050930,191700,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050930,191800,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,191900,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050930,192000,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050930,192100,0.8958,0.8958,0.8956,0.8957
NZDCHF,20050930,192200,0.8958,0.8960,0.8958,0.8960
NZDCHF,20050930,192300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050930,192400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050930,192500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050930,192600,0.8960,0.8962,0.8960,0.8961
NZDCHF,20050930,192700,0.8962,0.8964,0.8962,0.8964
NZDCHF,20050930,192800,0.8964,0.8964,0.8961,0.8961
NZDCHF,20050930,192900,0.8962,0.8964,0.8962,0.8964
NZDCHF,20050930,193000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050930,193100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050930,193200,0.8964,0.8964,0.8960,0.8962
NZDCHF,20050930,193300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050930,193400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050930,193500,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050930,193600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050930,193700,0.8960,0.8961,0.8959,0.8961
NZDCHF,20050930,193800,0.8962,0.8963,0.8961,0.8961
NZDCHF,20050930,193900,0.8961,0.8961,0.8958,0.8958
NZDCHF,20050930,194000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050930,194100,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050930,194200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,194300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050930,194400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050930,194500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050930,194600,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050930,194700,0.8959,0.8962,0.8959,0.8962
NZDCHF,20050930,194800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050930,194900,0.8960,0.8961,0.8960,0.8960
NZDCHF,20050930,195000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050930,195100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050930,195200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050930,195300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050930,195400,0.8957,0.8957,0.8956,0.8957
NZDCHF,20050930,195500,0.8956,0.8960,0.8956,0.8960
NZDCHF,20050930,195600,0.8961,0.8961,0.8959,0.8960
NZDCHF,20050930,195700,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050930,195800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050930,195900,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050930,200000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050930,200100,0.8961,0.8962,0.8961,0.8961
NZDCHF,20050930,200200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050930,200300,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050930,200400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050930,200500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050930,200600,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050930,200700,0.8962,0.8964,0.8961,0.8964
NZDCHF,20050930,200800,0.8964,0.8964,0.8963,0.8964
NZDCHF,20050930,200900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050930,201000,0.8964,0.8964,0.8963,0.8964
NZDCHF,20050930,201100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050930,201200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050930,201300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050930,201400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050930,201500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050930,201600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050930,201700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050930,201800,0.8965,0.8965,0.8964,0.8965
NZDCHF,20050930,201900,0.8965,0.8965,0.8960,0.8960
NZDCHF,20050930,202000,0.8961,0.8965,0.8961,0.8965
NZDCHF,20050930,202100,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050930,202200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050930,202300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050930,202400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050930,202500,0.8963,0.8963,0.8957,0.8958
NZDCHF,20050930,202600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050930,202700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050930,202800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050930,202900,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050930,203000,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050930,203100,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050930,203200,0.8962,0.8963,0.8961,0.8961
NZDCHF,20050930,203300,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050930,203400,0.8963,0.8963,0.8961,0.8962
NZDCHF,20050930,203500,0.8963,0.8964,0.8963,0.8963
NZDCHF,20050930,203600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050930,203700,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050930,203800,0.8962,0.8964,0.8962,0.8963
NZDCHF,20050930,203900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050930,204000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050930,204100,0.8965,0.8968,0.8965,0.8968
NZDCHF,20050930,204200,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050930,204300,0.8970,0.8971,0.8969,0.8969
NZDCHF,20050930,204400,0.8968,0.8968,0.8965,0.8965
NZDCHF,20050930,204500,0.8965,0.8971,0.8965,0.8971
NZDCHF,20050930,204600,0.8971,0.8971,0.8967,0.8967
NZDCHF,20050930,204700,0.8966,0.8966,0.8964,0.8966
NZDCHF,20050930,204800,0.8965,0.8965,0.8964,0.8965
NZDCHF,20050930,204900,0.8965,0.8965,0.8962,0.8962
NZDCHF,20050930,205000,0.8962,0.8962,0.8960,0.8960
NZDCHF,20050930,205100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050930,205200,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050930,205300,0.8962,0.8962,0.8960,0.8960
NZDCHF,20050930,205400,0.8960,0.8960,0.8959,0.8960
NZDCHF,20050930,205500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050930,205600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050930,205700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050930,205800,0.8960,0.8961,0.8960,0.8960
NZDCHF,20050930,205900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050930,210000,0.8957,0.8957,0.8954,0.8954
NZDCHF,20050930,210100,0.8953,0.8954,0.8952,0.8954
NZDCHF,20050930,210200,0.8954,0.8956,0.8954,0.8954
NZDCHF,20050930,210300,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,210400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,210500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050930,210600,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050930,210700,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050930,210800,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,210900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050930,211000,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050930,211100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,211200,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050930,211300,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050930,211400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,211500,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050930,211600,0.8951,0.8951,0.8950,0.8951
NZDCHF,20050930,211700,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050930,211800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,211900,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050930,212000,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050930,212100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,212200,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050930,212300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,212400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,212500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,212600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,212700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,212800,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050930,212900,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050930,213000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,213100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050930,213200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,213300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,213400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,213500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,213600,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050930,213700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050930,213800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,213900,0.8945,0.8945,0.8943,0.8944
NZDCHF,20050930,214000,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050930,214100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050930,214200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050930,214300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050930,214400,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050930,214500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050930,214600,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050930,214700,0.8946,0.8947,0.8946,0.8946
NZDCHF,20050930,214800,0.8946,0.8947,0.8946,0.8946
NZDCHF,20050930,214900,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050930,215000,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050930,215100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050930,215200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,215300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,215400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,215500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050930,215600,0.8950,0.8953,0.8950,0.8953
NZDCHF,20050930,215700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050930,215800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050930,215900,0.8952,0.8952,0.8949,0.8949
NZDCHF,20050930,220000,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050930,000100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20050930,000200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050930,000300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050930,000400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050930,000500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050930,000600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20050930,000700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050930,000800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050930,000900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050930,001000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050930,001100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050930,001200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20050930,001300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050930,001400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050930,001500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050930,001600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050930,001700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20050930,001800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050930,001900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20050930,002000,0.8083,0.8083,0.8081,0.8083
NZDCAD,20050930,002100,0.8084,0.8087,0.8084,0.8087
NZDCAD,20050930,002200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050930,002300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050930,002400,0.8086,0.8086,0.8083,0.8083
NZDCAD,20050930,002500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20050930,002600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,002700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050930,002800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20050930,002900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050930,003000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20050930,003100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20050930,003200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20050930,003300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20050930,003400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20050930,003500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20050930,003600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,003700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20050930,003800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20050930,003900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050930,004000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,004100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050930,004200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20050930,004300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20050930,004400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20050930,004500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20050930,004600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,004700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20050930,004800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20050930,004900,0.8081,0.8082,0.8080,0.8082
NZDCAD,20050930,005000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20050930,005100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20050930,005200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,005300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050930,005400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20050930,005500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050930,005600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050930,005700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20050930,005800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20050930,005900,0.8081,0.8081,0.8077,0.8077
NZDCAD,20050930,010000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20050930,010100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20050930,010200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20050930,010300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20050930,010400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20050930,010500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20050930,010600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20050930,010700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20050930,010800,0.8077,0.8078,0.8077,0.8077
NZDCAD,20050930,010900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20050930,011000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20050930,011100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050930,011200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20050930,011300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050930,011400,0.8074,0.8076,0.8074,0.8076
NZDCAD,20050930,011500,0.8076,0.8076,0.8075,0.8076
NZDCAD,20050930,011600,0.8076,0.8076,0.8073,0.8073
NZDCAD,20050930,011700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,011800,0.8073,0.8073,0.8072,0.8073
NZDCAD,20050930,011900,0.8073,0.8075,0.8073,0.8075
NZDCAD,20050930,012000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20050930,012100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20050930,012200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20050930,012300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20050930,012400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20050930,012500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20050930,012600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20050930,012700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20050930,012800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20050930,012900,0.8075,0.8077,0.8075,0.8077
NZDCAD,20050930,013000,0.8079,0.8081,0.8079,0.8081
NZDCAD,20050930,013100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,013200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,013300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050930,013400,0.8082,0.8083,0.8081,0.8081
NZDCAD,20050930,013500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,013600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20050930,013700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050930,013800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050930,013900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050930,014000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050930,014100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20050930,014200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20050930,014300,0.8079,0.8079,0.8077,0.8077
NZDCAD,20050930,014400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20050930,014500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20050930,014600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20050930,014700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20050930,014800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20050930,014900,0.8079,0.8081,0.8079,0.8081
NZDCAD,20050930,015000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,015100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,015200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,015300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20050930,015400,0.8079,0.8079,0.8078,0.8079
NZDCAD,20050930,015500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20050930,015600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,015700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,015800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,015900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050930,020000,0.8080,0.8082,0.8080,0.8082
NZDCAD,20050930,020100,0.8083,0.8084,0.8083,0.8083
NZDCAD,20050930,020200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050930,020300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050930,020400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20050930,020500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20050930,020600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050930,020700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050930,020800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050930,020900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050930,021000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20050930,021100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050930,021200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050930,021300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050930,021400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050930,021500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050930,021600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050930,021700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20050930,021800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050930,021900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050930,022000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20050930,022100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050930,022200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050930,022300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050930,022400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20050930,022500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050930,022600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050930,022700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050930,022800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050930,022900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050930,023000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050930,023100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20050930,023200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050930,023300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050930,023400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050930,023500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050930,023600,0.8092,0.8094,0.8092,0.8094
NZDCAD,20050930,023700,0.8094,0.8094,0.8093,0.8093
NZDCAD,20050930,023800,0.8093,0.8096,0.8093,0.8096
NZDCAD,20050930,023900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20050930,024000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050930,024100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050930,024200,0.8099,0.8102,0.8099,0.8102
NZDCAD,20050930,024300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050930,024400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050930,024500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050930,024600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050930,024700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050930,024800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050930,024900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050930,025000,0.8104,0.8107,0.8104,0.8107
NZDCAD,20050930,025100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20050930,025200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20050930,025300,0.8107,0.8107,0.8105,0.8105
NZDCAD,20050930,025400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050930,025500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050930,025600,0.8106,0.8109,0.8106,0.8109
NZDCAD,20050930,025700,0.8109,0.8109,0.8108,0.8109
NZDCAD,20050930,025800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,025900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20050930,030000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050930,030100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050930,030200,0.8106,0.8106,0.8105,0.8106
NZDCAD,20050930,030300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050930,030400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050930,030500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050930,030600,0.8107,0.8107,0.8105,0.8105
NZDCAD,20050930,030700,0.8105,0.8107,0.8105,0.8107
NZDCAD,20050930,030800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050930,030900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050930,031000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050930,031100,0.8105,0.8107,0.8105,0.8107
NZDCAD,20050930,031200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050930,031300,0.8109,0.8111,0.8109,0.8111
NZDCAD,20050930,031400,0.8112,0.8118,0.8112,0.8118
NZDCAD,20050930,031500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050930,031600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050930,031700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050930,031800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050930,031900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20050930,032000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20050930,032100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20050930,032200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050930,032300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050930,032400,0.8120,0.8123,0.8120,0.8123
NZDCAD,20050930,032500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20050930,032600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050930,032700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050930,032800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050930,032900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050930,033000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050930,033100,0.8123,0.8127,0.8123,0.8127
NZDCAD,20050930,033200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050930,033300,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050930,033400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050930,033500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050930,033600,0.8123,0.8123,0.8118,0.8118
NZDCAD,20050930,033700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050930,033800,0.8116,0.8116,0.8115,0.8116
NZDCAD,20050930,033900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050930,034000,0.8116,0.8116,0.8114,0.8114
NZDCAD,20050930,034100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050930,034200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,034300,0.8112,0.8112,0.8108,0.8109
NZDCAD,20050930,034400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050930,034500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,034600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050930,034700,0.8109,0.8112,0.8109,0.8112
NZDCAD,20050930,034800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050930,034900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,035000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050930,035100,0.8112,0.8113,0.8112,0.8112
NZDCAD,20050930,035200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050930,035300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050930,035400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,035500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050930,035600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050930,035700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,035800,0.8112,0.8112,0.8109,0.8109
NZDCAD,20050930,035900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050930,040000,0.8107,0.8110,0.8107,0.8110
NZDCAD,20050930,040100,0.8111,0.8111,0.8109,0.8109
NZDCAD,20050930,040200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050930,040300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,040400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050930,040500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20050930,040600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050930,040700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050930,040800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050930,040900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,041000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050930,041100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,041200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,041300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,041400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,041500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,041600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,041700,0.8109,0.8109,0.8108,0.8109
NZDCAD,20050930,041800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,041900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050930,042000,0.8108,0.8110,0.8108,0.8110
NZDCAD,20050930,042100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050930,042200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050930,042300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050930,042400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,042500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050930,042600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,042700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050930,042800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,042900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,043000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,043100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050930,043200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050930,043300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050930,043400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050930,043500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050930,043600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050930,043700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050930,043800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050930,043900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,044000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,044100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,044200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,044300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,044400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050930,044500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050930,044600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050930,044700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050930,044800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050930,044900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050930,045000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050930,045100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050930,045200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050930,045300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050930,045400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050930,045500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050930,045600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050930,045700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050930,045800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050930,045900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050930,050000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,050100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,050200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050930,050300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050930,050400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050930,050500,0.8115,0.8115,0.8114,0.8115
NZDCAD,20050930,050600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,050700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,050800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,050900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,051000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,051100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,051200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,051300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,051400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050930,051500,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050930,051600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050930,051700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050930,051800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,051900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050930,052000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,052100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,052200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050930,052300,0.8113,0.8114,0.8113,0.8113
NZDCAD,20050930,052400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050930,052500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,052600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,052700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,052800,0.8110,0.8112,0.8110,0.8112
NZDCAD,20050930,052900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,053000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,053100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,053200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,053300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,053400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20050930,053500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050930,053600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050930,053700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050930,053800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,053900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050930,054000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050930,054100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050930,054200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050930,054300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050930,054400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,054500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,054600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,054700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050930,054800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,054900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,055000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,055100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050930,055200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050930,055300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,055400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050930,055500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050930,055600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,055700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,055800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,055900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,060000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050930,060100,0.8117,0.8118,0.8117,0.8117
NZDCAD,20050930,060200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050930,060300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,060400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050930,060500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050930,060600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,060700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050930,060800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050930,060900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050930,061000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050930,061100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,061200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,061300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050930,061400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050930,061500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050930,061600,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050930,061700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050930,061800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050930,061900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,062000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,062100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050930,062200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,062300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,062400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,062500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,062600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,062700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,062800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,062900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050930,063000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,063100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050930,063200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050930,063300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050930,063400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050930,063500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050930,063600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,063700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,063800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,063900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,064000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,064100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,064200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050930,064300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,064400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050930,064500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050930,064600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050930,064700,0.8110,0.8112,0.8110,0.8112
NZDCAD,20050930,064800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050930,064900,0.8110,0.8110,0.8109,0.8110
NZDCAD,20050930,065000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050930,065100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050930,065200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,065300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,065400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050930,065500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,065600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,065700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050930,065800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,065900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,070000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,070100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,070200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,070300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,070400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050930,070500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,070600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,070700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,070800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050930,070900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,071000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,071100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050930,071200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050930,071300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050930,071400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050930,071500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050930,071600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050930,071700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050930,071800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,071900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,072000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20050930,072100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050930,072200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050930,072300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,072400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,072500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,072600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,072700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050930,072800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050930,072900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050930,073000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050930,073100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,073200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,073300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,073400,0.8110,0.8111,0.8110,0.8110
NZDCAD,20050930,073500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050930,073600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,073700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,073800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,073900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,074000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,074100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050930,074200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050930,074300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050930,074400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050930,074500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050930,074600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,074700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050930,074800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050930,074900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,075000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,075100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,075200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050930,075300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,075400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,075500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050930,075600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,075700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,075800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,075900,0.8109,0.8111,0.8109,0.8111
NZDCAD,20050930,080000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050930,080100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,080200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050930,080300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20050930,080400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,080500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050930,080600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050930,080700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,080800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,080900,0.8109,0.8111,0.8109,0.8111
NZDCAD,20050930,081000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050930,081100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050930,081200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050930,081300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20050930,081400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050930,081500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20050930,081600,0.8121,0.8121,0.8119,0.8119
NZDCAD,20050930,081700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050930,081800,0.8118,0.8118,0.8116,0.8116
NZDCAD,20050930,081900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20050930,082000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050930,082100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20050930,082200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050930,082300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050930,082400,0.8117,0.8117,0.8115,0.8115
NZDCAD,20050930,082500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050930,082600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050930,082700,0.8115,0.8116,0.8115,0.8115
NZDCAD,20050930,082800,0.8115,0.8115,0.8114,0.8115
NZDCAD,20050930,082900,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050930,083000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050930,083100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050930,083200,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050930,083300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,083400,0.8109,0.8112,0.8109,0.8112
NZDCAD,20050930,083500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050930,083600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,083700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,083800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,083900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,084000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,084100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,084200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,084300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050930,084400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050930,084500,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050930,084600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050930,084700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,084800,0.8108,0.8110,0.8108,0.8110
NZDCAD,20050930,084900,0.8110,0.8111,0.8110,0.8110
NZDCAD,20050930,085000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050930,085100,0.8109,0.8109,0.8107,0.8107
NZDCAD,20050930,085200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050930,085300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050930,085400,0.8106,0.8106,0.8105,0.8106
NZDCAD,20050930,085500,0.8107,0.8109,0.8107,0.8109
NZDCAD,20050930,085600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,085700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,085800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,085900,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050930,090000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050930,090100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050930,090200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,090300,0.8110,0.8110,0.8108,0.8108
NZDCAD,20050930,090400,0.8107,0.8107,0.8105,0.8105
NZDCAD,20050930,090500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050930,090600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050930,090700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050930,090800,0.8106,0.8109,0.8106,0.8109
NZDCAD,20050930,090900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050930,091000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050930,091100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050930,091200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050930,091300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050930,091400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050930,091500,0.8112,0.8115,0.8112,0.8115
NZDCAD,20050930,091600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050930,091700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050930,091800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050930,091900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20050930,092000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050930,092100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050930,092200,0.8113,0.8113,0.8111,0.8111
NZDCAD,20050930,092300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050930,092400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050930,092500,0.8110,0.8110,0.8106,0.8107
NZDCAD,20050930,092600,0.8108,0.8108,0.8104,0.8105
NZDCAD,20050930,092700,0.8106,0.8106,0.8103,0.8103
NZDCAD,20050930,092800,0.8102,0.8102,0.8100,0.8100
NZDCAD,20050930,092900,0.8099,0.8099,0.8098,0.8099
NZDCAD,20050930,093000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050930,093100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050930,093200,0.8097,0.8098,0.8096,0.8096
NZDCAD,20050930,093300,0.8095,0.8097,0.8095,0.8097
NZDCAD,20050930,093400,0.8096,0.8096,0.8095,0.8095
NZDCAD,20050930,093500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20050930,093600,0.8097,0.8098,0.8097,0.8097
NZDCAD,20050930,093700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050930,093800,0.8096,0.8096,0.8094,0.8094
NZDCAD,20050930,093900,0.8094,0.8095,0.8094,0.8094
NZDCAD,20050930,094000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050930,094100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050930,094200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20050930,094300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050930,094400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050930,094500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050930,094600,0.8093,0.8093,0.8090,0.8090
NZDCAD,20050930,094700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20050930,094800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050930,094900,0.8088,0.8088,0.8085,0.8085
NZDCAD,20050930,095000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20050930,095100,0.8086,0.8088,0.8086,0.8088
NZDCAD,20050930,095200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050930,095300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20050930,095400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050930,095500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050930,095600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050930,095700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050930,095800,0.8092,0.8095,0.8092,0.8095
NZDCAD,20050930,095900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20050930,100000,0.8096,0.8096,0.8095,0.8095
NZDCAD,20050930,100100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050930,100200,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050930,100300,0.8094,0.8094,0.8092,0.8092
NZDCAD,20050930,100400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050930,100500,0.8090,0.8090,0.8088,0.8088
NZDCAD,20050930,100600,0.8087,0.8087,0.8083,0.8083
NZDCAD,20050930,100700,0.8083,0.8083,0.8081,0.8081
NZDCAD,20050930,100800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20050930,100900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20050930,101000,0.8081,0.8084,0.8081,0.8084
NZDCAD,20050930,101100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050930,101200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20050930,101300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20050930,101400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050930,101500,0.8090,0.8092,0.8090,0.8092
NZDCAD,20050930,101600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050930,101700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20050930,101800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20050930,101900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050930,102000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050930,102100,0.8093,0.8093,0.8091,0.8091
NZDCAD,20050930,102200,0.8090,0.8090,0.8087,0.8088
NZDCAD,20050930,102300,0.8088,0.8091,0.8088,0.8091
NZDCAD,20050930,102400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050930,102500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20050930,102600,0.8088,0.8091,0.8088,0.8091
NZDCAD,20050930,102700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050930,102800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050930,102900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050930,103000,0.8092,0.8096,0.8092,0.8096
NZDCAD,20050930,103100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050930,103200,0.8094,0.8094,0.8091,0.8092
NZDCAD,20050930,103300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050930,103400,0.8091,0.8091,0.8089,0.8089
NZDCAD,20050930,103500,0.8088,0.8090,0.8088,0.8088
NZDCAD,20050930,103600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20050930,103700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050930,103800,0.8084,0.8086,0.8084,0.8086
NZDCAD,20050930,103900,0.8085,0.8085,0.8081,0.8081
NZDCAD,20050930,104000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050930,104100,0.8082,0.8082,0.8080,0.8080
NZDCAD,20050930,104200,0.8079,0.8079,0.8076,0.8076
NZDCAD,20050930,104300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20050930,104400,0.8074,0.8074,0.8066,0.8066
NZDCAD,20050930,104500,0.8066,0.8068,0.8066,0.8068
NZDCAD,20050930,104600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,104700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,104800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,104900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050930,105000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20050930,105100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050930,105200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050930,105300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20050930,105400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050930,105500,0.8061,0.8062,0.8061,0.8061
NZDCAD,20050930,105600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050930,105700,0.8060,0.8060,0.8058,0.8058
NZDCAD,20050930,105800,0.8059,0.8059,0.8057,0.8057
NZDCAD,20050930,105900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050930,110000,0.8055,0.8055,0.8053,0.8053
NZDCAD,20050930,110100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050930,110200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050930,110300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050930,110400,0.8057,0.8059,0.8057,0.8059
NZDCAD,20050930,110500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050930,110600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050930,110700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050930,110800,0.8054,0.8054,0.8053,0.8054
NZDCAD,20050930,110900,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050930,111000,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050930,111100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050930,111200,0.8048,0.8051,0.8048,0.8051
NZDCAD,20050930,111300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050930,111400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050930,111500,0.8052,0.8052,0.8050,0.8050
NZDCAD,20050930,111600,0.8049,0.8051,0.8049,0.8051
NZDCAD,20050930,111700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050930,111800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050930,111900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050930,112000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050930,112100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050930,112200,0.8053,0.8055,0.8053,0.8055
NZDCAD,20050930,112300,0.8055,0.8055,0.8053,0.8053
NZDCAD,20050930,112400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050930,112500,0.8055,0.8055,0.8054,0.8055
NZDCAD,20050930,112600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050930,112700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050930,112800,0.8057,0.8059,0.8057,0.8059
NZDCAD,20050930,112900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050930,113000,0.8060,0.8062,0.8060,0.8061
NZDCAD,20050930,113100,0.8061,0.8061,0.8060,0.8060
NZDCAD,20050930,113200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050930,113300,0.8058,0.8059,0.8057,0.8059
NZDCAD,20050930,113400,0.8059,0.8062,0.8059,0.8062
NZDCAD,20050930,113500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050930,113600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050930,113700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050930,113800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20050930,113900,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050930,114000,0.8061,0.8065,0.8061,0.8065
NZDCAD,20050930,114100,0.8065,0.8066,0.8065,0.8065
NZDCAD,20050930,114200,0.8065,0.8065,0.8064,0.8065
NZDCAD,20050930,114300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050930,114400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20050930,114500,0.8064,0.8064,0.8062,0.8063
NZDCAD,20050930,114600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20050930,114700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050930,114800,0.8063,0.8065,0.8063,0.8065
NZDCAD,20050930,114900,0.8066,0.8066,0.8063,0.8063
NZDCAD,20050930,115000,0.8063,0.8063,0.8061,0.8061
NZDCAD,20050930,115100,0.8060,0.8060,0.8058,0.8058
NZDCAD,20050930,115200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050930,115300,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050930,115400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050930,115500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050930,115600,0.8062,0.8065,0.8062,0.8065
NZDCAD,20050930,115700,0.8065,0.8066,0.8065,0.8065
NZDCAD,20050930,115800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050930,115900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,120000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,120100,0.8066,0.8067,0.8066,0.8066
NZDCAD,20050930,120200,0.8065,0.8065,0.8062,0.8065
NZDCAD,20050930,120300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050930,120400,0.8066,0.8066,0.8063,0.8063
NZDCAD,20050930,120500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050930,120600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050930,120700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20050930,120800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050930,120900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050930,121000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050930,121100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050930,121200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050930,121300,0.8066,0.8066,0.8064,0.8064
NZDCAD,20050930,121400,0.8063,0.8066,0.8063,0.8066
NZDCAD,20050930,121500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,121600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,121700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,121800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,121900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050930,122000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050930,122100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050930,122200,0.8064,0.8065,0.8064,0.8064
NZDCAD,20050930,122300,0.8064,0.8065,0.8063,0.8063
NZDCAD,20050930,122400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20050930,122500,0.8064,0.8066,0.8063,0.8066
NZDCAD,20050930,122600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,122700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050930,122800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050930,122900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050930,123000,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050930,123100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,123200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,123300,0.8069,0.8071,0.8069,0.8071
NZDCAD,20050930,123400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20050930,123500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050930,123600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20050930,123700,0.8068,0.8070,0.8068,0.8070
NZDCAD,20050930,123800,0.8070,0.8070,0.8069,0.8070
NZDCAD,20050930,123900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,124000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,124100,0.8068,0.8070,0.8068,0.8068
NZDCAD,20050930,124200,0.8067,0.8069,0.8066,0.8069
NZDCAD,20050930,124300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050930,124400,0.8071,0.8073,0.8071,0.8073
NZDCAD,20050930,124500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050930,124600,0.8072,0.8072,0.8070,0.8070
NZDCAD,20050930,124700,0.8070,0.8072,0.8070,0.8072
NZDCAD,20050930,124800,0.8072,0.8073,0.8072,0.8072
NZDCAD,20050930,124900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050930,125000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20050930,125100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050930,125200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050930,125300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050930,125400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20050930,125500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20050930,125600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050930,125700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,125800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,125900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,130000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,130100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050930,130200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,130300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,130400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20050930,130500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20050930,130600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050930,130700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050930,130800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20050930,130900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20050930,131000,0.8074,0.8077,0.8074,0.8077
NZDCAD,20050930,131100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20050930,131200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20050930,131300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050930,131400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050930,131500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050930,131600,0.8076,0.8076,0.8075,0.8076
NZDCAD,20050930,131700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20050930,131800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20050930,131900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20050930,132000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,132100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,132200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20050930,132300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20050930,132400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20050930,132500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050930,132600,0.8070,0.8073,0.8070,0.8073
NZDCAD,20050930,132700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,132800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20050930,132900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050930,133000,0.8074,0.8074,0.8072,0.8072
NZDCAD,20050930,133100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050930,133200,0.8073,0.8076,0.8073,0.8076
NZDCAD,20050930,133300,0.8076,0.8076,0.8074,0.8074
NZDCAD,20050930,133400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,133500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20050930,133600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,133700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050930,133800,0.8072,0.8072,0.8069,0.8069
NZDCAD,20050930,133900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,134000,0.8069,0.8071,0.8069,0.8071
NZDCAD,20050930,134100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050930,134200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050930,134300,0.8070,0.8070,0.8067,0.8067
NZDCAD,20050930,134400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20050930,134500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,134600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050930,134700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20050930,134800,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050930,134900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20050930,135000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050930,135100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050930,135200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050930,135300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,135400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,135500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,135600,0.8066,0.8067,0.8066,0.8066
NZDCAD,20050930,135700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050930,135800,0.8065,0.8067,0.8065,0.8067
NZDCAD,20050930,135900,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050930,140000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,140100,0.8069,0.8072,0.8069,0.8070
NZDCAD,20050930,140200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050930,140300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,140400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,140500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,140600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050930,140700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050930,140800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,140900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050930,141000,0.8065,0.8069,0.8065,0.8069
NZDCAD,20050930,141100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20050930,141200,0.8067,0.8069,0.8067,0.8068
NZDCAD,20050930,141300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20050930,141400,0.8069,0.8071,0.8069,0.8071
NZDCAD,20050930,141500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20050930,141600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20050930,141700,0.8071,0.8073,0.8071,0.8073
NZDCAD,20050930,141800,0.8074,0.8075,0.8074,0.8074
NZDCAD,20050930,141900,0.8075,0.8077,0.8075,0.8077
NZDCAD,20050930,142000,0.8078,0.8080,0.8078,0.8078
NZDCAD,20050930,142100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050930,142200,0.8079,0.8079,0.8077,0.8078
NZDCAD,20050930,142300,0.8078,0.8078,0.8076,0.8076
NZDCAD,20050930,142400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20050930,142500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20050930,142600,0.8075,0.8076,0.8072,0.8072
NZDCAD,20050930,142700,0.8069,0.8069,0.8067,0.8068
NZDCAD,20050930,142800,0.8069,0.8071,0.8069,0.8071
NZDCAD,20050930,142900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050930,143000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050930,143100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20050930,143200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050930,143300,0.8073,0.8073,0.8070,0.8070
NZDCAD,20050930,143400,0.8069,0.8070,0.8068,0.8069
NZDCAD,20050930,143500,0.8068,0.8068,0.8066,0.8067
NZDCAD,20050930,143600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050930,143700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050930,143800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050930,143900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050930,144000,0.8067,0.8067,0.8060,0.8060
NZDCAD,20050930,144100,0.8058,0.8058,0.8056,0.8057
NZDCAD,20050930,144200,0.8058,0.8059,0.8058,0.8058
NZDCAD,20050930,144300,0.8058,0.8058,0.8053,0.8053
NZDCAD,20050930,144400,0.8052,0.8052,0.8050,0.8051
NZDCAD,20050930,144500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050930,144600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050930,144700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050930,144800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050930,144900,0.8055,0.8055,0.8052,0.8054
NZDCAD,20050930,145000,0.8054,0.8055,0.8054,0.8054
NZDCAD,20050930,145100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050930,145200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050930,145300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050930,145400,0.8055,0.8058,0.8055,0.8058
NZDCAD,20050930,145500,0.8059,0.8059,0.8056,0.8056
NZDCAD,20050930,145600,0.8059,0.8061,0.8059,0.8060
NZDCAD,20050930,145700,0.8059,0.8059,0.8055,0.8055
NZDCAD,20050930,145800,0.8054,0.8054,0.8050,0.8050
NZDCAD,20050930,145900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20050930,150000,0.8048,0.8049,0.8048,0.8048
NZDCAD,20050930,150100,0.8048,0.8051,0.8048,0.8051
NZDCAD,20050930,150200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20050930,150300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050930,150400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050930,150500,0.8048,0.8049,0.8048,0.8048
NZDCAD,20050930,150600,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050930,150700,0.8045,0.8048,0.8045,0.8048
NZDCAD,20050930,150800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050930,150900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050930,151000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20050930,151100,0.8051,0.8054,0.8051,0.8054
NZDCAD,20050930,151200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050930,151300,0.8054,0.8056,0.8054,0.8056
NZDCAD,20050930,151400,0.8056,0.8059,0.8056,0.8058
NZDCAD,20050930,151500,0.8057,0.8057,0.8054,0.8054
NZDCAD,20050930,151600,0.8054,0.8058,0.8054,0.8058
NZDCAD,20050930,151700,0.8058,0.8059,0.8056,0.8056
NZDCAD,20050930,151800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050930,151900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050930,152000,0.8055,0.8055,0.8054,0.8055
NZDCAD,20050930,152100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050930,152200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050930,152300,0.8054,0.8055,0.8054,0.8054
NZDCAD,20050930,152400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050930,152500,0.8055,0.8055,0.8053,0.8053
NZDCAD,20050930,152600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050930,152700,0.8052,0.8053,0.8052,0.8052
NZDCAD,20050930,152800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050930,152900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20050930,153000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050930,153100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20050930,153200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050930,153300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050930,153400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050930,153500,0.8046,0.8046,0.8043,0.8043
NZDCAD,20050930,153600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050930,153700,0.8043,0.8043,0.8041,0.8041
NZDCAD,20050930,153800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050930,153900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20050930,154000,0.8044,0.8048,0.8044,0.8048
NZDCAD,20050930,154100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050930,154200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050930,154300,0.8049,0.8049,0.8047,0.8047
NZDCAD,20050930,154400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050930,154500,0.8050,0.8052,0.8050,0.8052
NZDCAD,20050930,154600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050930,154700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050930,154800,0.8051,0.8051,0.8047,0.8047
NZDCAD,20050930,154900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050930,155000,0.8049,0.8051,0.8049,0.8051
NZDCAD,20050930,155100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050930,155200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050930,155300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050930,155400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050930,155500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050930,155600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050930,155700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050930,155800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050930,155900,0.8055,0.8055,0.8051,0.8051
NZDCAD,20050930,160000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050930,160100,0.8051,0.8052,0.8050,0.8052
NZDCAD,20050930,160200,0.8052,0.8052,0.8050,0.8050
NZDCAD,20050930,160300,0.8050,0.8051,0.8049,0.8049
NZDCAD,20050930,160400,0.8048,0.8050,0.8048,0.8050
NZDCAD,20050930,160500,0.8051,0.8051,0.8048,0.8048
NZDCAD,20050930,160600,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050930,160700,0.8046,0.8048,0.8046,0.8047
NZDCAD,20050930,160800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050930,160900,0.8047,0.8048,0.8046,0.8046
NZDCAD,20050930,161000,0.8045,0.8045,0.8040,0.8040
NZDCAD,20050930,161100,0.8041,0.8044,0.8041,0.8044
NZDCAD,20050930,161200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050930,161300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050930,161400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20050930,161500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050930,161600,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050930,161700,0.8045,0.8046,0.8045,0.8045
NZDCAD,20050930,161800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,161900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20050930,162000,0.8048,0.8050,0.8048,0.8050
NZDCAD,20050930,162100,0.8051,0.8052,0.8049,0.8050
NZDCAD,20050930,162200,0.8051,0.8053,0.8050,0.8053
NZDCAD,20050930,162300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050930,162400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050930,162500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050930,162600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050930,162700,0.8056,0.8056,0.8053,0.8053
NZDCAD,20050930,162800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050930,162900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050930,163000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050930,163100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050930,163200,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050930,163300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050930,163400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050930,163500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050930,163600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050930,163700,0.8053,0.8055,0.8053,0.8055
NZDCAD,20050930,163800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050930,163900,0.8055,0.8055,0.8053,0.8053
NZDCAD,20050930,164000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050930,164100,0.8052,0.8053,0.8052,0.8052
NZDCAD,20050930,164200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050930,164300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050930,164400,0.8051,0.8051,0.8046,0.8046
NZDCAD,20050930,164500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,164600,0.8045,0.8047,0.8045,0.8047
NZDCAD,20050930,164700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050930,164800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050930,164900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050930,165000,0.8043,0.8045,0.8043,0.8045
NZDCAD,20050930,165100,0.8044,0.8044,0.8042,0.8042
NZDCAD,20050930,165200,0.8041,0.8041,0.8037,0.8038
NZDCAD,20050930,165300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20050930,165400,0.8040,0.8045,0.8040,0.8045
NZDCAD,20050930,165500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20050930,165600,0.8048,0.8048,0.8047,0.8048
NZDCAD,20050930,165700,0.8049,0.8050,0.8049,0.8049
NZDCAD,20050930,165800,0.8048,0.8052,0.8048,0.8052
NZDCAD,20050930,165900,0.8052,0.8052,0.8043,0.8044
NZDCAD,20050930,170000,0.8045,0.8047,0.8044,0.8044
NZDCAD,20050930,170100,0.8043,0.8043,0.8040,0.8040
NZDCAD,20050930,170200,0.8040,0.8040,0.8030,0.8030
NZDCAD,20050930,170300,0.8029,0.8033,0.8028,0.8033
NZDCAD,20050930,170400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20050930,170500,0.8031,0.8032,0.8030,0.8031
NZDCAD,20050930,170600,0.8032,0.8033,0.8032,0.8032
NZDCAD,20050930,170700,0.8032,0.8034,0.8032,0.8034
NZDCAD,20050930,170800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050930,170900,0.8034,0.8034,0.8029,0.8030
NZDCAD,20050930,171000,0.8031,0.8034,0.8031,0.8034
NZDCAD,20050930,171100,0.8035,0.8037,0.8035,0.8037
NZDCAD,20050930,171200,0.8038,0.8040,0.8038,0.8040
NZDCAD,20050930,171300,0.8040,0.8040,0.8039,0.8040
NZDCAD,20050930,171400,0.8041,0.8043,0.8041,0.8041
NZDCAD,20050930,171500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20050930,171600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050930,171700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050930,171800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050930,171900,0.8037,0.8038,0.8036,0.8038
NZDCAD,20050930,172000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20050930,172100,0.8036,0.8037,0.8036,0.8036
NZDCAD,20050930,172200,0.8035,0.8035,0.8033,0.8033
NZDCAD,20050930,172300,0.8033,0.8035,0.8033,0.8035
NZDCAD,20050930,172400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050930,172500,0.8038,0.8038,0.8036,0.8036
NZDCAD,20050930,172600,0.8035,0.8036,0.8033,0.8036
NZDCAD,20050930,172700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20050930,172800,0.8032,0.8034,0.8032,0.8034
NZDCAD,20050930,172900,0.8036,0.8038,0.8036,0.8038
NZDCAD,20050930,173000,0.8038,0.8043,0.8038,0.8043
NZDCAD,20050930,173100,0.8042,0.8042,0.8040,0.8041
NZDCAD,20050930,173200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050930,173300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20050930,173400,0.8042,0.8045,0.8040,0.8045
NZDCAD,20050930,173500,0.8045,0.8051,0.8045,0.8051
NZDCAD,20050930,173600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050930,173700,0.8051,0.8051,0.8048,0.8049
NZDCAD,20050930,173800,0.8048,0.8048,0.8044,0.8044
NZDCAD,20050930,173900,0.8043,0.8045,0.8043,0.8045
NZDCAD,20050930,174000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,174100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,174200,0.8044,0.8046,0.8043,0.8046
NZDCAD,20050930,174300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20050930,174400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20050930,174500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050930,174600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050930,174700,0.8046,0.8048,0.8046,0.8048
NZDCAD,20050930,174800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050930,174900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050930,175000,0.8050,0.8053,0.8050,0.8053
NZDCAD,20050930,175100,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050930,175200,0.8052,0.8053,0.8052,0.8052
NZDCAD,20050930,175300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050930,175400,0.8050,0.8050,0.8048,0.8048
NZDCAD,20050930,175500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050930,175600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050930,175700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050930,175800,0.8045,0.8045,0.8044,0.8045
NZDCAD,20050930,175900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050930,180000,0.8045,0.8046,0.8044,0.8046
NZDCAD,20050930,180100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050930,180200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20050930,180300,0.8051,0.8051,0.8047,0.8047
NZDCAD,20050930,180400,0.8048,0.8049,0.8047,0.8047
NZDCAD,20050930,180500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050930,180600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050930,180700,0.8050,0.8050,0.8047,0.8047
NZDCAD,20050930,180800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050930,180900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050930,181000,0.8045,0.8045,0.8044,0.8045
NZDCAD,20050930,181100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050930,181200,0.8045,0.8045,0.8043,0.8043
NZDCAD,20050930,181300,0.8044,0.8044,0.8041,0.8043
NZDCAD,20050930,181400,0.8042,0.8042,0.8041,0.8042
NZDCAD,20050930,181500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20050930,181600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20050930,181700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050930,181800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050930,181900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20050930,182000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20050930,182100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050930,182200,0.8045,0.8054,0.8045,0.8053
NZDCAD,20050930,182300,0.8052,0.8052,0.8048,0.8048
NZDCAD,20050930,182400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050930,182500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,182600,0.8045,0.8047,0.8045,0.8047
NZDCAD,20050930,182700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050930,182800,0.8044,0.8044,0.8041,0.8041
NZDCAD,20050930,182900,0.8041,0.8041,0.8038,0.8038
NZDCAD,20050930,183000,0.8038,0.8039,0.8038,0.8038
NZDCAD,20050930,183100,0.8037,0.8040,0.8037,0.8040
NZDCAD,20050930,183200,0.8039,0.8039,0.8036,0.8036
NZDCAD,20050930,183300,0.8037,0.8037,0.8034,0.8034
NZDCAD,20050930,183400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050930,183500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20050930,183600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050930,183700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20050930,183800,0.8038,0.8038,0.8036,0.8036
NZDCAD,20050930,183900,0.8036,0.8038,0.8036,0.8038
NZDCAD,20050930,184000,0.8038,0.8038,0.8036,0.8036
NZDCAD,20050930,184100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20050930,184200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050930,184300,0.8037,0.8037,0.8035,0.8035
NZDCAD,20050930,184400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050930,184500,0.8037,0.8037,0.8036,0.8037
NZDCAD,20050930,184600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050930,184700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20050930,184800,0.8042,0.8046,0.8042,0.8046
NZDCAD,20050930,184900,0.8046,0.8047,0.8045,0.8045
NZDCAD,20050930,185000,0.8045,0.8049,0.8045,0.8049
NZDCAD,20050930,185100,0.8050,0.8051,0.8050,0.8050
NZDCAD,20050930,185200,0.8049,0.8049,0.8048,0.8049
NZDCAD,20050930,185300,0.8049,0.8049,0.8047,0.8047
NZDCAD,20050930,185400,0.8046,0.8048,0.8046,0.8046
NZDCAD,20050930,185500,0.8046,0.8047,0.8046,0.8046
NZDCAD,20050930,185600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,185700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,185800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050930,185900,0.8044,0.8044,0.8043,0.8044
NZDCAD,20050930,190000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20050930,190100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20050930,190200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050930,190300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050930,190400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050930,190500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20050930,190600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20050930,190700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,190800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,190900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050930,191000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,191100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20050930,191200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050930,191300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,191400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050930,191500,0.8044,0.8046,0.8044,0.8046
NZDCAD,20050930,191600,0.8047,0.8048,0.8047,0.8047
NZDCAD,20050930,191700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050930,191800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050930,191900,0.8050,0.8051,0.8050,0.8050
NZDCAD,20050930,192000,0.8049,0.8051,0.8049,0.8050
NZDCAD,20050930,192100,0.8048,0.8048,0.8046,0.8047
NZDCAD,20050930,192200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20050930,192300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20050930,192400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050930,192500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,192600,0.8046,0.8047,0.8045,0.8045
NZDCAD,20050930,192700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,192800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050930,192900,0.8044,0.8046,0.8044,0.8046
NZDCAD,20050930,193000,0.8046,0.8047,0.8045,0.8045
NZDCAD,20050930,193100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,193200,0.8044,0.8044,0.8042,0.8043
NZDCAD,20050930,193300,0.8043,0.8043,0.8041,0.8041
NZDCAD,20050930,193400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20050930,193500,0.8041,0.8041,0.8038,0.8038
NZDCAD,20050930,193600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,193700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20050930,193800,0.8041,0.8041,0.8038,0.8038
NZDCAD,20050930,193900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20050930,194000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20050930,194100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,194200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,194300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20050930,194400,0.8038,0.8040,0.8038,0.8040
NZDCAD,20050930,194500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050930,194600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20050930,194700,0.8041,0.8042,0.8041,0.8041
NZDCAD,20050930,194800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050930,194900,0.8040,0.8041,0.8040,0.8040
NZDCAD,20050930,195000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050930,195100,0.8041,0.8041,0.8040,0.8041
NZDCAD,20050930,195200,0.8041,0.8041,0.8038,0.8038
NZDCAD,20050930,195300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20050930,195400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,195500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20050930,195600,0.8041,0.8041,0.8040,0.8041
NZDCAD,20050930,195700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050930,195800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20050930,195900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050930,200000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20050930,200100,0.8040,0.8040,0.8037,0.8037
NZDCAD,20050930,200200,0.8037,0.8037,0.8034,0.8034
NZDCAD,20050930,200300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20050930,200400,0.8034,0.8036,0.8034,0.8035
NZDCAD,20050930,200500,0.8035,0.8037,0.8034,0.8037
NZDCAD,20050930,200600,0.8037,0.8037,0.8035,0.8035
NZDCAD,20050930,200700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20050930,200800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,200900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050930,201000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050930,201100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20050930,201200,0.8038,0.8038,0.8037,0.8038
NZDCAD,20050930,201300,0.8039,0.8040,0.8038,0.8039
NZDCAD,20050930,201400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20050930,201500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20050930,201600,0.8039,0.8041,0.8039,0.8041
NZDCAD,20050930,201700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20050930,201800,0.8043,0.8045,0.8043,0.8045
NZDCAD,20050930,201900,0.8045,0.8045,0.8042,0.8042
NZDCAD,20050930,202000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050930,202100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,202200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050930,202300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050930,202400,0.8043,0.8043,0.8041,0.8041
NZDCAD,20050930,202500,0.8039,0.8039,0.8037,0.8038
NZDCAD,20050930,202600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050930,202700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050930,202800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050930,202900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050930,203000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050930,203100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050930,203200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050930,203300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050930,203400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050930,203500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20050930,203600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20050930,203700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050930,203800,0.8039,0.8039,0.8036,0.8036
NZDCAD,20050930,203900,0.8035,0.8035,0.8033,0.8033
NZDCAD,20050930,204000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20050930,204100,0.8035,0.8037,0.8035,0.8037
NZDCAD,20050930,204200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20050930,204300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050930,204400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20050930,204500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20050930,204600,0.8042,0.8043,0.8039,0.8039
NZDCAD,20050930,204700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20050930,204800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050930,204900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,205000,0.8038,0.8038,0.8037,0.8038
NZDCAD,20050930,205100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20050930,205200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,205300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,205400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20050930,205500,0.8038,0.8038,0.8033,0.8033
NZDCAD,20050930,205600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20050930,205700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20050930,205800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20050930,205900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050930,210000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050930,210100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20050930,210200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20050930,210300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20050930,210400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20050930,210500,0.8034,0.8036,0.8034,0.8036
NZDCAD,20050930,210600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050930,210700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,210800,0.8037,0.8037,0.8036,0.8037
NZDCAD,20050930,210900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,211000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050930,211100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20050930,211200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,211300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,211400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,211500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050930,211600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050930,211700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,211800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20050930,211900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20050930,212000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050930,212100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050930,212200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050930,212300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050930,212400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050930,212500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050930,212600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20050930,212700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050930,212800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050930,212900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050930,213000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050930,213100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050930,213200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050930,213300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050930,213400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050930,213500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050930,213600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20050930,213700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20050930,213800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050930,213900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20050930,214000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050930,214100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20050930,214200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050930,214300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050930,214400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20050930,214500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050930,214600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050930,214700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20050930,214800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20050930,214900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050930,215000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20050930,215100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050930,215200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050930,215300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050930,215400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20050930,215500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050930,215600,0.8033,0.8036,0.8033,0.8036
NZDCAD,20050930,215700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050930,215800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050930,215900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050930,220000,0.8035,0.8036,0.8035,0.8036
CADCHF,20050930,000100,1.1039,1.1039,1.1037,1.1037
CADCHF,20050930,000200,1.1038,1.1039,1.1038,1.1039
CADCHF,20050930,000300,1.1039,1.1040,1.1039,1.1040
CADCHF,20050930,000400,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,000500,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,000600,1.1040,1.1042,1.1040,1.1042
CADCHF,20050930,000700,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,000800,1.1041,1.1041,1.1041,1.1041
CADCHF,20050930,000900,1.1042,1.1042,1.1041,1.1041
CADCHF,20050930,001000,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,001100,1.1040,1.1040,1.1039,1.1040
CADCHF,20050930,001200,1.1041,1.1041,1.1040,1.1040
CADCHF,20050930,001300,1.1040,1.1041,1.1040,1.1041
CADCHF,20050930,001400,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,001500,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,001600,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,001700,1.1040,1.1041,1.1040,1.1041
CADCHF,20050930,001800,1.1041,1.1042,1.1041,1.1042
CADCHF,20050930,001900,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,002000,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,002100,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,002200,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,002300,1.1043,1.1043,1.1043,1.1043
CADCHF,20050930,002400,1.1043,1.1043,1.1043,1.1043
CADCHF,20050930,002500,1.1043,1.1043,1.1043,1.1043
CADCHF,20050930,002600,1.1043,1.1043,1.1043,1.1043
CADCHF,20050930,002700,1.1044,1.1044,1.1044,1.1044
CADCHF,20050930,002800,1.1044,1.1044,1.1042,1.1042
CADCHF,20050930,002900,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,003000,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,003100,1.1042,1.1044,1.1042,1.1044
CADCHF,20050930,003200,1.1044,1.1045,1.1044,1.1045
CADCHF,20050930,003300,1.1045,1.1045,1.1045,1.1045
CADCHF,20050930,003400,1.1045,1.1045,1.1045,1.1045
CADCHF,20050930,003500,1.1045,1.1045,1.1044,1.1044
CADCHF,20050930,003600,1.1044,1.1044,1.1043,1.1043
CADCHF,20050930,003700,1.1043,1.1043,1.1043,1.1043
CADCHF,20050930,003800,1.1043,1.1043,1.1042,1.1042
CADCHF,20050930,003900,1.1042,1.1043,1.1042,1.1043
CADCHF,20050930,004000,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,004100,1.1042,1.1043,1.1042,1.1043
CADCHF,20050930,004200,1.1043,1.1043,1.1043,1.1043
CADCHF,20050930,004300,1.1043,1.1043,1.1043,1.1043
CADCHF,20050930,004400,1.1043,1.1043,1.1043,1.1043
CADCHF,20050930,004500,1.1043,1.1043,1.1043,1.1043
CADCHF,20050930,004600,1.1043,1.1043,1.1042,1.1042
CADCHF,20050930,004700,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,004800,1.1043,1.1044,1.1042,1.1044
CADCHF,20050930,004900,1.1045,1.1049,1.1045,1.1049
CADCHF,20050930,005000,1.1050,1.1050,1.1050,1.1050
CADCHF,20050930,005100,1.1049,1.1051,1.1049,1.1051
CADCHF,20050930,005200,1.1052,1.1052,1.1051,1.1051
CADCHF,20050930,005300,1.1050,1.1050,1.1049,1.1050
CADCHF,20050930,005400,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,005500,1.1051,1.1051,1.1050,1.1050
CADCHF,20050930,005600,1.1050,1.1050,1.1050,1.1050
CADCHF,20050930,005700,1.1050,1.1050,1.1049,1.1049
CADCHF,20050930,005800,1.1049,1.1050,1.1049,1.1050
CADCHF,20050930,005900,1.1051,1.1056,1.1051,1.1056
CADCHF,20050930,010000,1.1056,1.1056,1.1054,1.1054
CADCHF,20050930,010100,1.1054,1.1054,1.1054,1.1054
CADCHF,20050930,010200,1.1053,1.1054,1.1053,1.1054
CADCHF,20050930,010300,1.1054,1.1054,1.1054,1.1054
CADCHF,20050930,010400,1.1054,1.1054,1.1053,1.1053
CADCHF,20050930,010500,1.1052,1.1052,1.1051,1.1051
CADCHF,20050930,010600,1.1051,1.1052,1.1051,1.1052
CADCHF,20050930,010700,1.1052,1.1053,1.1052,1.1052
CADCHF,20050930,010800,1.1053,1.1054,1.1053,1.1054
CADCHF,20050930,010900,1.1054,1.1054,1.1054,1.1054
CADCHF,20050930,011000,1.1053,1.1054,1.1053,1.1054
CADCHF,20050930,011100,1.1054,1.1054,1.1054,1.1054
CADCHF,20050930,011200,1.1054,1.1056,1.1054,1.1056
CADCHF,20050930,011300,1.1056,1.1056,1.1056,1.1056
CADCHF,20050930,011400,1.1056,1.1056,1.1054,1.1054
CADCHF,20050930,011500,1.1054,1.1055,1.1054,1.1055
CADCHF,20050930,011600,1.1056,1.1063,1.1056,1.1063
CADCHF,20050930,011700,1.1063,1.1063,1.1061,1.1063
CADCHF,20050930,011800,1.1063,1.1063,1.1063,1.1063
CADCHF,20050930,011900,1.1062,1.1062,1.1058,1.1058
CADCHF,20050930,012000,1.1058,1.1059,1.1058,1.1059
CADCHF,20050930,012100,1.1059,1.1059,1.1059,1.1059
CADCHF,20050930,012200,1.1059,1.1059,1.1056,1.1056
CADCHF,20050930,012300,1.1057,1.1058,1.1056,1.1056
CADCHF,20050930,012400,1.1056,1.1056,1.1056,1.1056
CADCHF,20050930,012500,1.1055,1.1055,1.1054,1.1054
CADCHF,20050930,012600,1.1054,1.1054,1.1054,1.1054
CADCHF,20050930,012700,1.1054,1.1054,1.1052,1.1052
CADCHF,20050930,012800,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,012900,1.1051,1.1053,1.1051,1.1053
CADCHF,20050930,013000,1.1053,1.1053,1.1053,1.1053
CADCHF,20050930,013100,1.1053,1.1053,1.1053,1.1053
CADCHF,20050930,013200,1.1053,1.1054,1.1053,1.1054
CADCHF,20050930,013300,1.1054,1.1054,1.1051,1.1051
CADCHF,20050930,013400,1.1051,1.1052,1.1051,1.1052
CADCHF,20050930,013500,1.1053,1.1053,1.1051,1.1051
CADCHF,20050930,013600,1.1051,1.1052,1.1051,1.1052
CADCHF,20050930,013700,1.1052,1.1052,1.1051,1.1051
CADCHF,20050930,013800,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,013900,1.1050,1.1051,1.1050,1.1051
CADCHF,20050930,014000,1.1051,1.1051,1.1050,1.1050
CADCHF,20050930,014100,1.1050,1.1050,1.1049,1.1049
CADCHF,20050930,014200,1.1049,1.1051,1.1049,1.1051
CADCHF,20050930,014300,1.1051,1.1051,1.1049,1.1049
CADCHF,20050930,014400,1.1049,1.1049,1.1049,1.1049
CADCHF,20050930,014500,1.1048,1.1048,1.1047,1.1048
CADCHF,20050930,014600,1.1049,1.1049,1.1049,1.1049
CADCHF,20050930,014700,1.1049,1.1051,1.1049,1.1051
CADCHF,20050930,014800,1.1052,1.1052,1.1051,1.1051
CADCHF,20050930,014900,1.1050,1.1050,1.1048,1.1048
CADCHF,20050930,015000,1.1049,1.1051,1.1049,1.1051
CADCHF,20050930,015100,1.1052,1.1054,1.1052,1.1054
CADCHF,20050930,015200,1.1054,1.1054,1.1051,1.1051
CADCHF,20050930,015300,1.1051,1.1052,1.1051,1.1051
CADCHF,20050930,015400,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,015500,1.1051,1.1051,1.1050,1.1050
CADCHF,20050930,015600,1.1051,1.1051,1.1050,1.1050
CADCHF,20050930,015700,1.1050,1.1051,1.1050,1.1051
CADCHF,20050930,015800,1.1051,1.1051,1.1050,1.1051
CADCHF,20050930,015900,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,020000,1.1051,1.1051,1.1049,1.1049
CADCHF,20050930,020100,1.1049,1.1049,1.1049,1.1049
CADCHF,20050930,020200,1.1049,1.1050,1.1049,1.1050
CADCHF,20050930,020300,1.1049,1.1049,1.1049,1.1049
CADCHF,20050930,020400,1.1049,1.1049,1.1048,1.1048
CADCHF,20050930,020500,1.1047,1.1047,1.1047,1.1047
CADCHF,20050930,020600,1.1047,1.1047,1.1047,1.1047
CADCHF,20050930,020700,1.1047,1.1048,1.1047,1.1047
CADCHF,20050930,020800,1.1047,1.1047,1.1047,1.1047
CADCHF,20050930,020900,1.1047,1.1048,1.1047,1.1047
CADCHF,20050930,021000,1.1047,1.1048,1.1047,1.1047
CADCHF,20050930,021100,1.1047,1.1049,1.1047,1.1049
CADCHF,20050930,021200,1.1049,1.1050,1.1049,1.1050
CADCHF,20050930,021300,1.1050,1.1050,1.1050,1.1050
CADCHF,20050930,021400,1.1049,1.1049,1.1049,1.1049
CADCHF,20050930,021500,1.1049,1.1050,1.1049,1.1050
CADCHF,20050930,021600,1.1050,1.1050,1.1050,1.1050
CADCHF,20050930,021700,1.1050,1.1050,1.1049,1.1049
CADCHF,20050930,021800,1.1049,1.1049,1.1049,1.1049
CADCHF,20050930,021900,1.1049,1.1049,1.1047,1.1047
CADCHF,20050930,022000,1.1047,1.1047,1.1046,1.1046
CADCHF,20050930,022100,1.1045,1.1045,1.1044,1.1044
CADCHF,20050930,022200,1.1044,1.1044,1.1044,1.1044
CADCHF,20050930,022300,1.1044,1.1044,1.1044,1.1044
CADCHF,20050930,022400,1.1044,1.1044,1.1044,1.1044
CADCHF,20050930,022500,1.1043,1.1043,1.1040,1.1040
CADCHF,20050930,022600,1.1041,1.1042,1.1041,1.1042
CADCHF,20050930,022700,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,022800,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,022900,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,023000,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,023100,1.1042,1.1043,1.1042,1.1043
CADCHF,20050930,023200,1.1043,1.1044,1.1043,1.1044
CADCHF,20050930,023300,1.1044,1.1044,1.1044,1.1044
CADCHF,20050930,023400,1.1044,1.1044,1.1042,1.1042
CADCHF,20050930,023500,1.1041,1.1041,1.1040,1.1040
CADCHF,20050930,023600,1.1040,1.1040,1.1039,1.1039
CADCHF,20050930,023700,1.1039,1.1039,1.1037,1.1037
CADCHF,20050930,023800,1.1037,1.1037,1.1037,1.1037
CADCHF,20050930,023900,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,024000,1.1035,1.1035,1.1034,1.1034
CADCHF,20050930,024100,1.1034,1.1035,1.1034,1.1035
CADCHF,20050930,024200,1.1035,1.1035,1.1030,1.1031
CADCHF,20050930,024300,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,024400,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,024500,1.1031,1.1032,1.1031,1.1032
CADCHF,20050930,024600,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,024700,1.1032,1.1033,1.1032,1.1033
CADCHF,20050930,024800,1.1034,1.1034,1.1033,1.1033
CADCHF,20050930,024900,1.1033,1.1033,1.1032,1.1032
CADCHF,20050930,025000,1.1031,1.1031,1.1028,1.1028
CADCHF,20050930,025100,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,025200,1.1026,1.1027,1.1026,1.1027
CADCHF,20050930,025300,1.1028,1.1029,1.1027,1.1029
CADCHF,20050930,025400,1.1030,1.1031,1.1030,1.1031
CADCHF,20050930,025500,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,025600,1.1031,1.1031,1.1025,1.1025
CADCHF,20050930,025700,1.1024,1.1026,1.1024,1.1026
CADCHF,20050930,025800,1.1026,1.1028,1.1026,1.1028
CADCHF,20050930,025900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,030000,1.1026,1.1026,1.1024,1.1024
CADCHF,20050930,030100,1.1024,1.1024,1.1023,1.1023
CADCHF,20050930,030200,1.1023,1.1023,1.1023,1.1023
CADCHF,20050930,030300,1.1023,1.1023,1.1023,1.1023
CADCHF,20050930,030400,1.1024,1.1027,1.1024,1.1027
CADCHF,20050930,030500,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,030600,1.1028,1.1028,1.1027,1.1028
CADCHF,20050930,030700,1.1028,1.1028,1.1026,1.1026
CADCHF,20050930,030800,1.1026,1.1028,1.1026,1.1028
CADCHF,20050930,030900,1.1029,1.1029,1.1028,1.1028
CADCHF,20050930,031000,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,031100,1.1027,1.1027,1.1025,1.1025
CADCHF,20050930,031200,1.1023,1.1023,1.1021,1.1021
CADCHF,20050930,031300,1.1021,1.1023,1.1021,1.1023
CADCHF,20050930,031400,1.1023,1.1024,1.1023,1.1024
CADCHF,20050930,031500,1.1025,1.1026,1.1025,1.1026
CADCHF,20050930,031600,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,031700,1.1026,1.1026,1.1023,1.1024
CADCHF,20050930,031800,1.1025,1.1026,1.1025,1.1026
CADCHF,20050930,031900,1.1026,1.1026,1.1024,1.1024
CADCHF,20050930,032000,1.1023,1.1024,1.1023,1.1024
CADCHF,20050930,032100,1.1024,1.1024,1.1024,1.1024
CADCHF,20050930,032200,1.1023,1.1023,1.1023,1.1023
CADCHF,20050930,032300,1.1023,1.1023,1.1023,1.1023
CADCHF,20050930,032400,1.1022,1.1022,1.1022,1.1022
CADCHF,20050930,032500,1.1022,1.1022,1.1021,1.1021
CADCHF,20050930,032600,1.1022,1.1023,1.1022,1.1023
CADCHF,20050930,032700,1.1023,1.1023,1.1023,1.1023
CADCHF,20050930,032800,1.1023,1.1024,1.1023,1.1024
CADCHF,20050930,032900,1.1024,1.1024,1.1023,1.1023
CADCHF,20050930,033000,1.1023,1.1023,1.1021,1.1021
CADCHF,20050930,033100,1.1021,1.1021,1.1017,1.1017
CADCHF,20050930,033200,1.1016,1.1017,1.1016,1.1017
CADCHF,20050930,033300,1.1017,1.1017,1.1016,1.1016
CADCHF,20050930,033400,1.1016,1.1017,1.1016,1.1017
CADCHF,20050930,033500,1.1017,1.1017,1.1016,1.1016
CADCHF,20050930,033600,1.1016,1.1019,1.1016,1.1019
CADCHF,20050930,033700,1.1020,1.1020,1.1019,1.1020
CADCHF,20050930,033800,1.1020,1.1020,1.1020,1.1020
CADCHF,20050930,033900,1.1019,1.1019,1.1019,1.1019
CADCHF,20050930,034000,1.1019,1.1025,1.1019,1.1025
CADCHF,20050930,034100,1.1025,1.1026,1.1025,1.1025
CADCHF,20050930,034200,1.1025,1.1026,1.1025,1.1026
CADCHF,20050930,034300,1.1026,1.1030,1.1026,1.1028
CADCHF,20050930,034400,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,034500,1.1028,1.1028,1.1027,1.1027
CADCHF,20050930,034600,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,034700,1.1026,1.1026,1.1025,1.1025
CADCHF,20050930,034800,1.1025,1.1025,1.1025,1.1025
CADCHF,20050930,034900,1.1025,1.1026,1.1025,1.1026
CADCHF,20050930,035000,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,035100,1.1026,1.1028,1.1026,1.1028
CADCHF,20050930,035200,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,035300,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,035400,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,035500,1.1029,1.1030,1.1029,1.1030
CADCHF,20050930,035600,1.1030,1.1030,1.1028,1.1028
CADCHF,20050930,035700,1.1028,1.1030,1.1028,1.1030
CADCHF,20050930,035800,1.1031,1.1033,1.1031,1.1033
CADCHF,20050930,035900,1.1033,1.1033,1.1030,1.1030
CADCHF,20050930,040000,1.1031,1.1034,1.1031,1.1034
CADCHF,20050930,040100,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,040200,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,040300,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,040400,1.1035,1.1035,1.1033,1.1033
CADCHF,20050930,040500,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,040600,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,040700,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,040800,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,040900,1.1033,1.1033,1.1032,1.1032
CADCHF,20050930,041000,1.1031,1.1033,1.1031,1.1033
CADCHF,20050930,041100,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,041200,1.1032,1.1032,1.1032,1.1032
CADCHF,20050930,041300,1.1032,1.1032,1.1032,1.1032
CADCHF,20050930,041400,1.1032,1.1032,1.1031,1.1031
CADCHF,20050930,041500,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,041600,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,041700,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,041800,1.1031,1.1032,1.1031,1.1032
CADCHF,20050930,041900,1.1032,1.1032,1.1032,1.1032
CADCHF,20050930,042000,1.1032,1.1033,1.1032,1.1032
CADCHF,20050930,042100,1.1032,1.1032,1.1030,1.1030
CADCHF,20050930,042200,1.1030,1.1030,1.1029,1.1029
CADCHF,20050930,042300,1.1029,1.1029,1.1029,1.1029
CADCHF,20050930,042400,1.1029,1.1029,1.1028,1.1028
CADCHF,20050930,042500,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,042600,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,042700,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,042800,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,042900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,043000,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,043100,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,043200,1.1029,1.1029,1.1029,1.1029
CADCHF,20050930,043300,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,043400,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,043500,1.1028,1.1028,1.1027,1.1027
CADCHF,20050930,043600,1.1027,1.1028,1.1027,1.1028
CADCHF,20050930,043700,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,043800,1.1028,1.1028,1.1026,1.1026
CADCHF,20050930,043900,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,044000,1.1026,1.1028,1.1026,1.1028
CADCHF,20050930,044100,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,044200,1.1028,1.1028,1.1027,1.1027
CADCHF,20050930,044300,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,044400,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,044500,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,044600,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,044700,1.1026,1.1027,1.1026,1.1027
CADCHF,20050930,044800,1.1026,1.1027,1.1026,1.1027
CADCHF,20050930,044900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,045000,1.1028,1.1028,1.1027,1.1027
CADCHF,20050930,045100,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,045200,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,045300,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,045400,1.1026,1.1027,1.1026,1.1027
CADCHF,20050930,045500,1.1027,1.1027,1.1027,1.1027
CADCHF,20050930,045600,1.1027,1.1027,1.1026,1.1026
CADCHF,20050930,045700,1.1026,1.1028,1.1026,1.1028
CADCHF,20050930,045800,1.1029,1.1029,1.1029,1.1029
CADCHF,20050930,045900,1.1029,1.1029,1.1029,1.1029
CADCHF,20050930,050000,1.1029,1.1029,1.1029,1.1029
CADCHF,20050930,050100,1.1029,1.1030,1.1029,1.1030
CADCHF,20050930,050200,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,050300,1.1030,1.1030,1.1029,1.1030
CADCHF,20050930,050400,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,050500,1.1030,1.1030,1.1029,1.1029
CADCHF,20050930,050600,1.1029,1.1030,1.1029,1.1030
CADCHF,20050930,050700,1.1028,1.1029,1.1028,1.1028
CADCHF,20050930,050800,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,050900,1.1029,1.1029,1.1028,1.1028
CADCHF,20050930,051000,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,051100,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,051200,1.1029,1.1029,1.1029,1.1029
CADCHF,20050930,051300,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,051400,1.1030,1.1031,1.1030,1.1031
CADCHF,20050930,051500,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,051600,1.1031,1.1031,1.1030,1.1030
CADCHF,20050930,051700,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,051800,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,051900,1.1031,1.1032,1.1031,1.1032
CADCHF,20050930,052000,1.1032,1.1033,1.1032,1.1033
CADCHF,20050930,052100,1.1032,1.1032,1.1032,1.1032
CADCHF,20050930,052200,1.1032,1.1033,1.1032,1.1033
CADCHF,20050930,052300,1.1032,1.1033,1.1031,1.1033
CADCHF,20050930,052400,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,052500,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,052600,1.1033,1.1034,1.1033,1.1034
CADCHF,20050930,052700,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,052800,1.1035,1.1035,1.1033,1.1033
CADCHF,20050930,052900,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,053000,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,053100,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,053200,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,053300,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,053400,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,053500,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,053600,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,053700,1.1032,1.1032,1.1028,1.1028
CADCHF,20050930,053800,1.1028,1.1029,1.1028,1.1029
CADCHF,20050930,053900,1.1028,1.1030,1.1028,1.1029
CADCHF,20050930,054000,1.1028,1.1030,1.1028,1.1030
CADCHF,20050930,054100,1.1030,1.1031,1.1030,1.1031
CADCHF,20050930,054200,1.1031,1.1032,1.1031,1.1031
CADCHF,20050930,054300,1.1031,1.1031,1.1029,1.1029
CADCHF,20050930,054400,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,054500,1.1028,1.1029,1.1028,1.1028
CADCHF,20050930,054600,1.1028,1.1029,1.1028,1.1028
CADCHF,20050930,054700,1.1027,1.1027,1.1025,1.1025
CADCHF,20050930,054800,1.1025,1.1025,1.1024,1.1025
CADCHF,20050930,054900,1.1025,1.1025,1.1025,1.1025
CADCHF,20050930,055000,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,055100,1.1026,1.1026,1.1025,1.1025
CADCHF,20050930,055200,1.1025,1.1025,1.1025,1.1025
CADCHF,20050930,055300,1.1025,1.1025,1.1025,1.1025
CADCHF,20050930,055400,1.1025,1.1025,1.1025,1.1025
CADCHF,20050930,055500,1.1025,1.1025,1.1024,1.1024
CADCHF,20050930,055600,1.1024,1.1024,1.1024,1.1024
CADCHF,20050930,055700,1.1024,1.1024,1.1024,1.1024
CADCHF,20050930,055800,1.1024,1.1024,1.1024,1.1024
CADCHF,20050930,055900,1.1024,1.1024,1.1024,1.1024
CADCHF,20050930,060000,1.1024,1.1024,1.1024,1.1024
CADCHF,20050930,060100,1.1022,1.1022,1.1021,1.1022
CADCHF,20050930,060200,1.1023,1.1024,1.1023,1.1024
CADCHF,20050930,060300,1.1025,1.1025,1.1025,1.1025
CADCHF,20050930,060400,1.1025,1.1025,1.1025,1.1025
CADCHF,20050930,060500,1.1025,1.1026,1.1025,1.1026
CADCHF,20050930,060600,1.1027,1.1028,1.1027,1.1028
CADCHF,20050930,060700,1.1028,1.1028,1.1026,1.1027
CADCHF,20050930,060800,1.1027,1.1028,1.1026,1.1026
CADCHF,20050930,060900,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,061000,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,061100,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,061200,1.1026,1.1027,1.1026,1.1027
CADCHF,20050930,061300,1.1027,1.1027,1.1027,1.1027
CADCHF,20050930,061400,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,061500,1.1026,1.1026,1.1026,1.1026
CADCHF,20050930,061600,1.1026,1.1027,1.1026,1.1027
CADCHF,20050930,061700,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,061800,1.1029,1.1030,1.1029,1.1030
CADCHF,20050930,061900,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,062000,1.1030,1.1030,1.1028,1.1028
CADCHF,20050930,062100,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,062200,1.1029,1.1029,1.1029,1.1029
CADCHF,20050930,062300,1.1029,1.1029,1.1028,1.1028
CADCHF,20050930,062400,1.1028,1.1028,1.1028,1.1028
CADCHF,20050930,062500,1.1028,1.1029,1.1028,1.1029
CADCHF,20050930,062600,1.1029,1.1029,1.1029,1.1029
CADCHF,20050930,062700,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,062800,1.1030,1.1030,1.1029,1.1029
CADCHF,20050930,062900,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,063000,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,063100,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,063200,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,063300,1.1031,1.1032,1.1031,1.1032
CADCHF,20050930,063400,1.1033,1.1033,1.1032,1.1032
CADCHF,20050930,063500,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,063600,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,063700,1.1031,1.1032,1.1031,1.1032
CADCHF,20050930,063800,1.1032,1.1032,1.1032,1.1032
CADCHF,20050930,063900,1.1032,1.1032,1.1032,1.1032
CADCHF,20050930,064000,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,064100,1.1032,1.1033,1.1032,1.1033
CADCHF,20050930,064200,1.1033,1.1034,1.1032,1.1032
CADCHF,20050930,064300,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,064400,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,064500,1.1034,1.1035,1.1034,1.1035
CADCHF,20050930,064600,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,064700,1.1034,1.1034,1.1033,1.1033
CADCHF,20050930,064800,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,064900,1.1033,1.1033,1.1032,1.1032
CADCHF,20050930,065000,1.1032,1.1032,1.1031,1.1031
CADCHF,20050930,065100,1.1031,1.1031,1.1030,1.1030
CADCHF,20050930,065200,1.1030,1.1030,1.1029,1.1029
CADCHF,20050930,065300,1.1029,1.1030,1.1029,1.1030
CADCHF,20050930,065400,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,065500,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,065600,1.1030,1.1031,1.1030,1.1030
CADCHF,20050930,065700,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,065800,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,065900,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,070000,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,070100,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,070200,1.1030,1.1030,1.1030,1.1030
CADCHF,20050930,070300,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,070400,1.1031,1.1031,1.1031,1.1031
CADCHF,20050930,070500,1.1031,1.1032,1.1031,1.1032
CADCHF,20050930,070600,1.1032,1.1033,1.1032,1.1033
CADCHF,20050930,070700,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,070800,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,070900,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,071000,1.1033,1.1034,1.1033,1.1033
CADCHF,20050930,071100,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,071200,1.1033,1.1033,1.1032,1.1032
CADCHF,20050930,071300,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,071400,1.1033,1.1033,1.1033,1.1033
CADCHF,20050930,071500,1.1033,1.1033,1.1031,1.1031
CADCHF,20050930,071600,1.1031,1.1033,1.1031,1.1033
CADCHF,20050930,071700,1.1033,1.1035,1.1033,1.1034
CADCHF,20050930,071800,1.1033,1.1033,1.1032,1.1033
CADCHF,20050930,071900,1.1033,1.1033,1.1032,1.1032
CADCHF,20050930,072000,1.1032,1.1033,1.1032,1.1033
CADCHF,20050930,072100,1.1033,1.1034,1.1033,1.1034
CADCHF,20050930,072200,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,072300,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,072400,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,072500,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,072600,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,072700,1.1035,1.1036,1.1035,1.1036
CADCHF,20050930,072800,1.1036,1.1036,1.1036,1.1036
CADCHF,20050930,072900,1.1036,1.1036,1.1036,1.1036
CADCHF,20050930,073000,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,073100,1.1035,1.1036,1.1035,1.1035
CADCHF,20050930,073200,1.1035,1.1035,1.1034,1.1034
CADCHF,20050930,073300,1.1033,1.1033,1.1031,1.1031
CADCHF,20050930,073400,1.1032,1.1037,1.1032,1.1037
CADCHF,20050930,073500,1.1038,1.1040,1.1038,1.1040
CADCHF,20050930,073600,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,073700,1.1039,1.1039,1.1039,1.1039
CADCHF,20050930,073800,1.1039,1.1042,1.1039,1.1042
CADCHF,20050930,073900,1.1041,1.1041,1.1039,1.1039
CADCHF,20050930,074000,1.1039,1.1039,1.1038,1.1038
CADCHF,20050930,074100,1.1037,1.1037,1.1035,1.1035
CADCHF,20050930,074200,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,074300,1.1036,1.1037,1.1036,1.1037
CADCHF,20050930,074400,1.1036,1.1036,1.1035,1.1035
CADCHF,20050930,074500,1.1035,1.1038,1.1035,1.1038
CADCHF,20050930,074600,1.1039,1.1040,1.1039,1.1040
CADCHF,20050930,074700,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,074800,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,074900,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,075000,1.1041,1.1041,1.1040,1.1040
CADCHF,20050930,075100,1.1041,1.1042,1.1041,1.1042
CADCHF,20050930,075200,1.1042,1.1042,1.1041,1.1041
CADCHF,20050930,075300,1.1041,1.1042,1.1041,1.1042
CADCHF,20050930,075400,1.1042,1.1044,1.1042,1.1044
CADCHF,20050930,075500,1.1043,1.1043,1.1042,1.1043
CADCHF,20050930,075600,1.1043,1.1044,1.1043,1.1044
CADCHF,20050930,075700,1.1044,1.1044,1.1042,1.1042
CADCHF,20050930,075800,1.1042,1.1042,1.1041,1.1041
CADCHF,20050930,075900,1.1041,1.1041,1.1040,1.1040
CADCHF,20050930,080000,1.1041,1.1042,1.1041,1.1041
CADCHF,20050930,080100,1.1040,1.1040,1.1039,1.1039
CADCHF,20050930,080200,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,080300,1.1040,1.1041,1.1040,1.1041
CADCHF,20050930,080400,1.1041,1.1041,1.1041,1.1041
CADCHF,20050930,080500,1.1042,1.1042,1.1041,1.1041
CADCHF,20050930,080600,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,080700,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,080800,1.1043,1.1044,1.1042,1.1042
CADCHF,20050930,080900,1.1041,1.1041,1.1040,1.1040
CADCHF,20050930,081000,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,081100,1.1040,1.1040,1.1039,1.1039
CADCHF,20050930,081200,1.1039,1.1039,1.1039,1.1039
CADCHF,20050930,081300,1.1039,1.1039,1.1039,1.1039
CADCHF,20050930,081400,1.1039,1.1039,1.1038,1.1038
CADCHF,20050930,081500,1.1037,1.1037,1.1037,1.1037
CADCHF,20050930,081600,1.1037,1.1037,1.1035,1.1037
CADCHF,20050930,081700,1.1037,1.1037,1.1037,1.1037
CADCHF,20050930,081800,1.1037,1.1039,1.1037,1.1039
CADCHF,20050930,081900,1.1039,1.1039,1.1037,1.1037
CADCHF,20050930,082000,1.1036,1.1036,1.1035,1.1035
CADCHF,20050930,082100,1.1035,1.1036,1.1035,1.1035
CADCHF,20050930,082200,1.1035,1.1036,1.1035,1.1035
CADCHF,20050930,082300,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,082400,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,082500,1.1034,1.1034,1.1033,1.1034
CADCHF,20050930,082600,1.1035,1.1035,1.1035,1.1035
CADCHF,20050930,082700,1.1035,1.1035,1.1033,1.1033
CADCHF,20050930,082800,1.1033,1.1034,1.1033,1.1034
CADCHF,20050930,082900,1.1034,1.1034,1.1034,1.1034
CADCHF,20050930,083000,1.1034,1.1035,1.1034,1.1035
CADCHF,20050930,083100,1.1036,1.1037,1.1036,1.1037
CADCHF,20050930,083200,1.1037,1.1039,1.1037,1.1038
CADCHF,20050930,083300,1.1037,1.1037,1.1037,1.1037
CADCHF,20050930,083400,1.1037,1.1037,1.1035,1.1035
CADCHF,20050930,083500,1.1035,1.1037,1.1035,1.1037
CADCHF,20050930,083600,1.1037,1.1037,1.1037,1.1037
CADCHF,20050930,083700,1.1037,1.1037,1.1037,1.1037
CADCHF,20050930,083800,1.1037,1.1037,1.1037,1.1037
CADCHF,20050930,083900,1.1037,1.1037,1.1037,1.1037
CADCHF,20050930,084000,1.1038,1.1039,1.1038,1.1039
CADCHF,20050930,084100,1.1039,1.1039,1.1039,1.1039
CADCHF,20050930,084200,1.1039,1.1040,1.1039,1.1040
CADCHF,20050930,084300,1.1039,1.1039,1.1039,1.1039
CADCHF,20050930,084400,1.1039,1.1039,1.1039,1.1039
CADCHF,20050930,084500,1.1039,1.1040,1.1039,1.1040
CADCHF,20050930,084600,1.1040,1.1040,1.1039,1.1039
CADCHF,20050930,084700,1.1040,1.1040,1.1039,1.1039
CADCHF,20050930,084800,1.1039,1.1039,1.1037,1.1037
CADCHF,20050930,084900,1.1037,1.1037,1.1037,1.1037
CADCHF,20050930,085000,1.1037,1.1037,1.1037,1.1037
CADCHF,20050930,085100,1.1038,1.1040,1.1038,1.1040
CADCHF,20050930,085200,1.1040,1.1042,1.1040,1.1042
CADCHF,20050930,085300,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,085400,1.1042,1.1044,1.1042,1.1044
CADCHF,20050930,085500,1.1044,1.1044,1.1040,1.1040
CADCHF,20050930,085600,1.1040,1.1042,1.1040,1.1042
CADCHF,20050930,085700,1.1043,1.1046,1.1043,1.1046
CADCHF,20050930,085800,1.1046,1.1046,1.1045,1.1045
CADCHF,20050930,085900,1.1045,1.1046,1.1044,1.1044
CADCHF,20050930,090000,1.1046,1.1047,1.1046,1.1047
CADCHF,20050930,090100,1.1047,1.1048,1.1046,1.1046
CADCHF,20050930,090200,1.1046,1.1047,1.1046,1.1047
CADCHF,20050930,090300,1.1047,1.1047,1.1047,1.1047
CADCHF,20050930,090400,1.1048,1.1049,1.1048,1.1049
CADCHF,20050930,090500,1.1049,1.1049,1.1047,1.1047
CADCHF,20050930,090600,1.1047,1.1047,1.1047,1.1047
CADCHF,20050930,090700,1.1047,1.1047,1.1047,1.1047
CADCHF,20050930,090800,1.1047,1.1047,1.1044,1.1045
CADCHF,20050930,090900,1.1046,1.1047,1.1046,1.1047
CADCHF,20050930,091000,1.1047,1.1047,1.1046,1.1046
CADCHF,20050930,091100,1.1046,1.1046,1.1045,1.1046
CADCHF,20050930,091200,1.1046,1.1046,1.1046,1.1046
CADCHF,20050930,091300,1.1045,1.1046,1.1044,1.1046
CADCHF,20050930,091400,1.1047,1.1047,1.1046,1.1046
CADCHF,20050930,091500,1.1046,1.1046,1.1040,1.1041
CADCHF,20050930,091600,1.1041,1.1041,1.1040,1.1040
CADCHF,20050930,091700,1.1040,1.1040,1.1039,1.1039
CADCHF,20050930,091800,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,091900,1.1040,1.1042,1.1040,1.1042
CADCHF,20050930,092000,1.1042,1.1042,1.1040,1.1040
CADCHF,20050930,092100,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,092200,1.1040,1.1040,1.1039,1.1039
CADCHF,20050930,092300,1.1040,1.1040,1.1039,1.1039
CADCHF,20050930,092400,1.1039,1.1042,1.1039,1.1042
CADCHF,20050930,092500,1.1042,1.1045,1.1042,1.1045
CADCHF,20050930,092600,1.1046,1.1046,1.1044,1.1044
CADCHF,20050930,092700,1.1045,1.1050,1.1045,1.1049
CADCHF,20050930,092800,1.1050,1.1052,1.1050,1.1051
CADCHF,20050930,092900,1.1052,1.1052,1.1049,1.1049
CADCHF,20050930,093000,1.1051,1.1053,1.1051,1.1053
CADCHF,20050930,093100,1.1053,1.1053,1.1052,1.1052
CADCHF,20050930,093200,1.1053,1.1053,1.1049,1.1049
CADCHF,20050930,093300,1.1048,1.1048,1.1047,1.1048
CADCHF,20050930,093400,1.1049,1.1049,1.1047,1.1047
CADCHF,20050930,093500,1.1047,1.1049,1.1047,1.1049
CADCHF,20050930,093600,1.1049,1.1049,1.1049,1.1049
CADCHF,20050930,093700,1.1049,1.1049,1.1048,1.1048
CADCHF,20050930,093800,1.1047,1.1048,1.1047,1.1047
CADCHF,20050930,093900,1.1047,1.1047,1.1045,1.1045
CADCHF,20050930,094000,1.1045,1.1045,1.1041,1.1041
CADCHF,20050930,094100,1.1040,1.1042,1.1040,1.1042
CADCHF,20050930,094200,1.1041,1.1042,1.1041,1.1042
CADCHF,20050930,094300,1.1043,1.1044,1.1043,1.1044
CADCHF,20050930,094400,1.1043,1.1044,1.1043,1.1044
CADCHF,20050930,094500,1.1044,1.1044,1.1042,1.1042
CADCHF,20050930,094600,1.1042,1.1047,1.1042,1.1047
CADCHF,20050930,094700,1.1048,1.1051,1.1047,1.1051
CADCHF,20050930,094800,1.1051,1.1053,1.1051,1.1053
CADCHF,20050930,094900,1.1054,1.1054,1.1054,1.1054
CADCHF,20050930,095000,1.1054,1.1056,1.1054,1.1055
CADCHF,20050930,095100,1.1055,1.1055,1.1054,1.1054
CADCHF,20050930,095200,1.1054,1.1054,1.1053,1.1053
CADCHF,20050930,095300,1.1053,1.1053,1.1052,1.1052
CADCHF,20050930,095400,1.1052,1.1053,1.1052,1.1052
CADCHF,20050930,095500,1.1051,1.1051,1.1049,1.1049
CADCHF,20050930,095600,1.1049,1.1049,1.1049,1.1049
CADCHF,20050930,095700,1.1049,1.1049,1.1049,1.1049
CADCHF,20050930,095800,1.1049,1.1049,1.1047,1.1047
CADCHF,20050930,095900,1.1046,1.1046,1.1041,1.1041
CADCHF,20050930,100000,1.1041,1.1041,1.1039,1.1039
CADCHF,20050930,100100,1.1037,1.1037,1.1036,1.1037
CADCHF,20050930,100200,1.1038,1.1041,1.1038,1.1041
CADCHF,20050930,100300,1.1041,1.1042,1.1041,1.1042
CADCHF,20050930,100400,1.1043,1.1049,1.1043,1.1049
CADCHF,20050930,100500,1.1049,1.1049,1.1049,1.1049
CADCHF,20050930,100600,1.1051,1.1051,1.1050,1.1050
CADCHF,20050930,100700,1.1049,1.1051,1.1049,1.1051
CADCHF,20050930,100800,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,100900,1.1051,1.1051,1.1049,1.1049
CADCHF,20050930,101000,1.1049,1.1049,1.1046,1.1046
CADCHF,20050930,101100,1.1044,1.1044,1.1044,1.1044
CADCHF,20050930,101200,1.1044,1.1044,1.1043,1.1043
CADCHF,20050930,101300,1.1043,1.1044,1.1042,1.1042
CADCHF,20050930,101400,1.1043,1.1047,1.1043,1.1047
CADCHF,20050930,101500,1.1047,1.1047,1.1046,1.1046
CADCHF,20050930,101600,1.1046,1.1046,1.1044,1.1044
CADCHF,20050930,101700,1.1044,1.1045,1.1044,1.1045
CADCHF,20050930,101800,1.1045,1.1045,1.1044,1.1044
CADCHF,20050930,101900,1.1044,1.1049,1.1044,1.1049
CADCHF,20050930,102000,1.1049,1.1051,1.1049,1.1051
CADCHF,20050930,102100,1.1052,1.1058,1.1052,1.1058
CADCHF,20050930,102200,1.1059,1.1061,1.1059,1.1061
CADCHF,20050930,102300,1.1061,1.1061,1.1058,1.1058
CADCHF,20050930,102400,1.1057,1.1058,1.1056,1.1058
CADCHF,20050930,102500,1.1058,1.1060,1.1058,1.1060
CADCHF,20050930,102600,1.1061,1.1061,1.1060,1.1060
CADCHF,20050930,102700,1.1060,1.1061,1.1060,1.1061
CADCHF,20050930,102800,1.1061,1.1061,1.1059,1.1059
CADCHF,20050930,102900,1.1059,1.1059,1.1058,1.1058
CADCHF,20050930,103000,1.1058,1.1058,1.1055,1.1055
CADCHF,20050930,103100,1.1055,1.1056,1.1055,1.1056
CADCHF,20050930,103200,1.1056,1.1056,1.1054,1.1055
CADCHF,20050930,103300,1.1056,1.1056,1.1056,1.1056
CADCHF,20050930,103400,1.1056,1.1056,1.1056,1.1056
CADCHF,20050930,103500,1.1057,1.1059,1.1057,1.1059
CADCHF,20050930,103600,1.1059,1.1059,1.1058,1.1058
CADCHF,20050930,103700,1.1058,1.1060,1.1058,1.1060
CADCHF,20050930,103800,1.1061,1.1063,1.1061,1.1063
CADCHF,20050930,103900,1.1064,1.1070,1.1064,1.1070
CADCHF,20050930,104000,1.1071,1.1071,1.1070,1.1070
CADCHF,20050930,104100,1.1070,1.1070,1.1070,1.1070
CADCHF,20050930,104200,1.1070,1.1070,1.1068,1.1069
CADCHF,20050930,104300,1.1070,1.1074,1.1070,1.1074
CADCHF,20050930,104400,1.1077,1.1082,1.1077,1.1080
CADCHF,20050930,104500,1.1079,1.1079,1.1077,1.1077
CADCHF,20050930,104600,1.1076,1.1076,1.1075,1.1075
CADCHF,20050930,104700,1.1075,1.1075,1.1075,1.1075
CADCHF,20050930,104800,1.1075,1.1075,1.1075,1.1075
CADCHF,20050930,104900,1.1075,1.1076,1.1075,1.1075
CADCHF,20050930,105000,1.1075,1.1078,1.1075,1.1078
CADCHF,20050930,105100,1.1077,1.1079,1.1077,1.1079
CADCHF,20050930,105200,1.1079,1.1081,1.1079,1.1081
CADCHF,20050930,105300,1.1079,1.1079,1.1078,1.1079
CADCHF,20050930,105400,1.1080,1.1082,1.1080,1.1082
CADCHF,20050930,105500,1.1082,1.1082,1.1081,1.1081
CADCHF,20050930,105600,1.1079,1.1079,1.1077,1.1077
CADCHF,20050930,105700,1.1077,1.1078,1.1077,1.1078
CADCHF,20050930,105800,1.1078,1.1078,1.1077,1.1077
CADCHF,20050930,105900,1.1077,1.1077,1.1077,1.1077
CADCHF,20050930,110000,1.1077,1.1077,1.1075,1.1075
CADCHF,20050930,110100,1.1075,1.1075,1.1070,1.1070
CADCHF,20050930,110200,1.1071,1.1075,1.1071,1.1075
CADCHF,20050930,110300,1.1075,1.1075,1.1075,1.1075
CADCHF,20050930,110400,1.1075,1.1075,1.1073,1.1073
CADCHF,20050930,110500,1.1073,1.1076,1.1073,1.1076
CADCHF,20050930,110600,1.1076,1.1076,1.1075,1.1075
CADCHF,20050930,110700,1.1075,1.1075,1.1075,1.1075
CADCHF,20050930,110800,1.1075,1.1075,1.1075,1.1075
CADCHF,20050930,110900,1.1075,1.1077,1.1075,1.1077
CADCHF,20050930,111000,1.1077,1.1077,1.1077,1.1077
CADCHF,20050930,111100,1.1077,1.1079,1.1077,1.1079
CADCHF,20050930,111200,1.1079,1.1079,1.1077,1.1077
CADCHF,20050930,111300,1.1077,1.1077,1.1077,1.1077
CADCHF,20050930,111400,1.1077,1.1077,1.1077,1.1077
CADCHF,20050930,111500,1.1077,1.1079,1.1077,1.1079
CADCHF,20050930,111600,1.1079,1.1079,1.1078,1.1078
CADCHF,20050930,111700,1.1078,1.1078,1.1077,1.1077
CADCHF,20050930,111800,1.1077,1.1077,1.1077,1.1077
CADCHF,20050930,111900,1.1078,1.1079,1.1077,1.1077
CADCHF,20050930,112000,1.1077,1.1077,1.1077,1.1077
CADCHF,20050930,112100,1.1077,1.1077,1.1077,1.1077
CADCHF,20050930,112200,1.1077,1.1077,1.1077,1.1077
CADCHF,20050930,112300,1.1077,1.1080,1.1077,1.1080
CADCHF,20050930,112400,1.1081,1.1081,1.1079,1.1079
CADCHF,20050930,112500,1.1079,1.1079,1.1079,1.1079
CADCHF,20050930,112600,1.1078,1.1078,1.1077,1.1077
CADCHF,20050930,112700,1.1077,1.1077,1.1076,1.1076
CADCHF,20050930,112800,1.1075,1.1075,1.1075,1.1075
CADCHF,20050930,112900,1.1075,1.1075,1.1074,1.1074
CADCHF,20050930,113000,1.1073,1.1074,1.1073,1.1074
CADCHF,20050930,113100,1.1075,1.1075,1.1073,1.1073
CADCHF,20050930,113200,1.1073,1.1075,1.1073,1.1075
CADCHF,20050930,113300,1.1075,1.1077,1.1075,1.1077
CADCHF,20050930,113400,1.1076,1.1076,1.1075,1.1075
CADCHF,20050930,113500,1.1075,1.1075,1.1074,1.1074
CADCHF,20050930,113600,1.1074,1.1074,1.1073,1.1074
CADCHF,20050930,113700,1.1074,1.1074,1.1072,1.1072
CADCHF,20050930,113800,1.1073,1.1075,1.1073,1.1075
CADCHF,20050930,113900,1.1075,1.1076,1.1075,1.1075
CADCHF,20050930,114000,1.1075,1.1075,1.1074,1.1074
CADCHF,20050930,114100,1.1073,1.1075,1.1073,1.1075
CADCHF,20050930,114200,1.1075,1.1077,1.1075,1.1076
CADCHF,20050930,114300,1.1075,1.1075,1.1075,1.1075
CADCHF,20050930,114400,1.1075,1.1075,1.1074,1.1074
CADCHF,20050930,114500,1.1074,1.1077,1.1074,1.1076
CADCHF,20050930,114600,1.1075,1.1077,1.1075,1.1077
CADCHF,20050930,114700,1.1076,1.1077,1.1076,1.1077
CADCHF,20050930,114800,1.1077,1.1077,1.1075,1.1075
CADCHF,20050930,114900,1.1075,1.1075,1.1074,1.1074
CADCHF,20050930,115000,1.1074,1.1074,1.1072,1.1072
CADCHF,20050930,115100,1.1072,1.1077,1.1072,1.1077
CADCHF,20050930,115200,1.1077,1.1077,1.1077,1.1077
CADCHF,20050930,115300,1.1077,1.1077,1.1075,1.1075
CADCHF,20050930,115400,1.1075,1.1076,1.1075,1.1075
CADCHF,20050930,115500,1.1075,1.1076,1.1075,1.1076
CADCHF,20050930,115600,1.1076,1.1076,1.1075,1.1076
CADCHF,20050930,115700,1.1076,1.1077,1.1076,1.1077
CADCHF,20050930,115800,1.1077,1.1077,1.1077,1.1077
CADCHF,20050930,115900,1.1077,1.1077,1.1077,1.1077
CADCHF,20050930,120000,1.1077,1.1077,1.1074,1.1074
CADCHF,20050930,120100,1.1073,1.1073,1.1071,1.1071
CADCHF,20050930,120200,1.1071,1.1075,1.1071,1.1072
CADCHF,20050930,120300,1.1072,1.1072,1.1070,1.1070
CADCHF,20050930,120400,1.1070,1.1070,1.1068,1.1070
CADCHF,20050930,120500,1.1071,1.1072,1.1071,1.1072
CADCHF,20050930,120600,1.1072,1.1072,1.1071,1.1071
CADCHF,20050930,120700,1.1071,1.1071,1.1070,1.1070
CADCHF,20050930,120800,1.1070,1.1070,1.1068,1.1070
CADCHF,20050930,120900,1.1070,1.1070,1.1070,1.1070
CADCHF,20050930,121000,1.1070,1.1070,1.1070,1.1070
CADCHF,20050930,121100,1.1070,1.1070,1.1068,1.1068
CADCHF,20050930,121200,1.1066,1.1066,1.1065,1.1065
CADCHF,20050930,121300,1.1065,1.1065,1.1065,1.1065
CADCHF,20050930,121400,1.1065,1.1065,1.1063,1.1064
CADCHF,20050930,121500,1.1063,1.1063,1.1063,1.1063
CADCHF,20050930,121600,1.1064,1.1065,1.1064,1.1065
CADCHF,20050930,121700,1.1065,1.1065,1.1064,1.1064
CADCHF,20050930,121800,1.1063,1.1065,1.1063,1.1065
CADCHF,20050930,121900,1.1065,1.1065,1.1063,1.1064
CADCHF,20050930,122000,1.1065,1.1065,1.1064,1.1064
CADCHF,20050930,122100,1.1065,1.1065,1.1064,1.1064
CADCHF,20050930,122200,1.1063,1.1063,1.1061,1.1061
CADCHF,20050930,122300,1.1061,1.1062,1.1061,1.1062
CADCHF,20050930,122400,1.1063,1.1063,1.1061,1.1061
CADCHF,20050930,122500,1.1061,1.1061,1.1060,1.1060
CADCHF,20050930,122600,1.1059,1.1059,1.1059,1.1059
CADCHF,20050930,122700,1.1059,1.1059,1.1059,1.1059
CADCHF,20050930,122800,1.1058,1.1059,1.1056,1.1056
CADCHF,20050930,122900,1.1057,1.1058,1.1057,1.1058
CADCHF,20050930,123000,1.1058,1.1059,1.1058,1.1058
CADCHF,20050930,123100,1.1058,1.1058,1.1057,1.1057
CADCHF,20050930,123200,1.1057,1.1057,1.1056,1.1056
CADCHF,20050930,123300,1.1056,1.1057,1.1056,1.1057
CADCHF,20050930,123400,1.1058,1.1059,1.1058,1.1059
CADCHF,20050930,123500,1.1059,1.1059,1.1059,1.1059
CADCHF,20050930,123600,1.1058,1.1058,1.1056,1.1056
CADCHF,20050930,123700,1.1056,1.1056,1.1051,1.1051
CADCHF,20050930,123800,1.1051,1.1054,1.1051,1.1054
CADCHF,20050930,123900,1.1053,1.1053,1.1053,1.1053
CADCHF,20050930,124000,1.1052,1.1054,1.1051,1.1054
CADCHF,20050930,124100,1.1055,1.1056,1.1055,1.1056
CADCHF,20050930,124200,1.1056,1.1056,1.1054,1.1054
CADCHF,20050930,124300,1.1053,1.1053,1.1052,1.1052
CADCHF,20050930,124400,1.1051,1.1052,1.1049,1.1049
CADCHF,20050930,124500,1.1050,1.1051,1.1050,1.1051
CADCHF,20050930,124600,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,124700,1.1050,1.1050,1.1047,1.1047
CADCHF,20050930,124800,1.1046,1.1046,1.1042,1.1042
CADCHF,20050930,124900,1.1042,1.1044,1.1042,1.1044
CADCHF,20050930,125000,1.1046,1.1046,1.1044,1.1044
CADCHF,20050930,125100,1.1044,1.1046,1.1044,1.1046
CADCHF,20050930,125200,1.1047,1.1047,1.1047,1.1047
CADCHF,20050930,125300,1.1046,1.1046,1.1046,1.1046
CADCHF,20050930,125400,1.1046,1.1047,1.1046,1.1046
CADCHF,20050930,125500,1.1045,1.1045,1.1042,1.1042
CADCHF,20050930,125600,1.1041,1.1041,1.1040,1.1040
CADCHF,20050930,125700,1.1041,1.1043,1.1041,1.1043
CADCHF,20050930,125800,1.1044,1.1044,1.1043,1.1043
CADCHF,20050930,125900,1.1044,1.1045,1.1044,1.1045
CADCHF,20050930,130000,1.1046,1.1046,1.1045,1.1046
CADCHF,20050930,130100,1.1047,1.1047,1.1045,1.1045
CADCHF,20050930,130200,1.1044,1.1044,1.1043,1.1043
CADCHF,20050930,130300,1.1042,1.1042,1.1042,1.1042
CADCHF,20050930,130400,1.1042,1.1044,1.1042,1.1044
CADCHF,20050930,130500,1.1044,1.1044,1.1044,1.1044
CADCHF,20050930,130600,1.1044,1.1044,1.1044,1.1044
CADCHF,20050930,130700,1.1044,1.1044,1.1040,1.1040
CADCHF,20050930,130800,1.1041,1.1042,1.1040,1.1040
CADCHF,20050930,130900,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,131000,1.1040,1.1040,1.1039,1.1039
CADCHF,20050930,131100,1.1039,1.1040,1.1038,1.1040
CADCHF,20050930,131200,1.1040,1.1040,1.1039,1.1039
CADCHF,20050930,131300,1.1039,1.1040,1.1039,1.1039
CADCHF,20050930,131400,1.1039,1.1039,1.1037,1.1038
CADCHF,20050930,131500,1.1039,1.1040,1.1039,1.1040
CADCHF,20050930,131600,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,131700,1.1041,1.1042,1.1041,1.1042
CADCHF,20050930,131800,1.1042,1.1044,1.1042,1.1044
CADCHF,20050930,131900,1.1044,1.1047,1.1044,1.1046
CADCHF,20050930,132000,1.1045,1.1045,1.1045,1.1045
CADCHF,20050930,132100,1.1046,1.1049,1.1046,1.1049
CADCHF,20050930,132200,1.1049,1.1051,1.1049,1.1051
CADCHF,20050930,132300,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,132400,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,132500,1.1051,1.1051,1.1050,1.1050
CADCHF,20050930,132600,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,132700,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,132800,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,132900,1.1051,1.1052,1.1051,1.1052
CADCHF,20050930,133000,1.1053,1.1053,1.1051,1.1051
CADCHF,20050930,133100,1.1051,1.1051,1.1051,1.1051
CADCHF,20050930,133200,1.1050,1.1050,1.1049,1.1049
CADCHF,20050930,133300,1.1049,1.1051,1.1049,1.1051
CADCHF,20050930,133400,1.1052,1.1054,1.1051,1.1051
CADCHF,20050930,133500,1.1051,1.1051,1.1049,1.1049
CADCHF,20050930,133600,1.1049,1.1049,1.1047,1.1047
CADCHF,20050930,133700,1.1047,1.1047,1.1046,1.1046
CADCHF,20050930,133800,1.1047,1.1051,1.1047,1.1051
CADCHF,20050930,133900,1.1051,1.1051,1.1050,1.1050
CADCHF,20050930,134000,1.1050,1.1051,1.1050,1.1051
CADCHF,20050930,134100,1.1051,1.1053,1.1051,1.1053
CADCHF,20050930,134200,1.1053,1.1054,1.1053,1.1054
CADCHF,20050930,134300,1.1054,1.1056,1.1054,1.1054
CADCHF,20050930,134400,1.1054,1.1055,1.1054,1.1054
CADCHF,20050930,134500,1.1054,1.1054,1.1054,1.1054
CADCHF,20050930,134600,1.1055,1.1056,1.1055,1.1056
CADCHF,20050930,134700,1.1057,1.1059,1.1057,1.1059
CADCHF,20050930,134800,1.1059,1.1061,1.1059,1.1060
CADCHF,20050930,134900,1.1059,1.1059,1.1058,1.1058
CADCHF,20050930,135000,1.1058,1.1058,1.1058,1.1058
CADCHF,20050930,135100,1.1056,1.1056,1.1056,1.1056
CADCHF,20050930,135200,1.1056,1.1056,1.1054,1.1056
CADCHF,20050930,135300,1.1056,1.1056,1.1056,1.1056
CADCHF,20050930,135400,1.1056,1.1056,1.1056,1.1056
CADCHF,20050930,135500,1.1056,1.1056,1.1055,1.1055
CADCHF,20050930,135600,1.1054,1.1056,1.1054,1.1056
CADCHF,20050930,135700,1.1056,1.1056,1.1055,1.1055
CADCHF,20050930,135800,1.1054,1.1054,1.1054,1.1054
CADCHF,20050930,135900,1.1053,1.1053,1.1052,1.1052
CADCHF,20050930,140000,1.1052,1.1053,1.1052,1.1053
CADCHF,20050930,140100,1.1053,1.1053,1.1049,1.1050
CADCHF,20050930,140200,1.1051,1.1053,1.1051,1.1053
CADCHF,20050930,140300,1.1054,1.1054,1.1053,1.1053
CADCHF,20050930,140400,1.1053,1.1054,1.1053,1.1054
CADCHF,20050930,140500,1.1054,1.1055,1.1054,1.1055
CADCHF,20050930,140600,1.1056,1.1058,1.1056,1.1058
CADCHF,20050930,140700,1.1058,1.1059,1.1058,1.1059
CADCHF,20050930,140800,1.1060,1.1061,1.1060,1.1061
CADCHF,20050930,140900,1.1061,1.1061,1.1061,1.1061
CADCHF,20050930,141000,1.1062,1.1063,1.1061,1.1061
CADCHF,20050930,141100,1.1060,1.1061,1.1060,1.1061
CADCHF,20050930,141200,1.1062,1.1062,1.1062,1.1062
CADCHF,20050930,141300,1.1061,1.1063,1.1061,1.1063
CADCHF,20050930,141400,1.1063,1.1063,1.1061,1.1061
CADCHF,20050930,141500,1.1061,1.1062,1.1061,1.1062
CADCHF,20050930,141600,1.1062,1.1062,1.1061,1.1061
CADCHF,20050930,141700,1.1061,1.1061,1.1056,1.1056
CADCHF,20050930,141800,1.1055,1.1055,1.1054,1.1054
CADCHF,20050930,141900,1.1054,1.1054,1.1054,1.1054
CADCHF,20050930,142000,1.1053,1.1053,1.1053,1.1053
CADCHF,20050930,142100,1.1053,1.1053,1.1052,1.1052
CADCHF,20050930,142200,1.1051,1.1055,1.1051,1.1055
CADCHF,20050930,142300,1.1056,1.1058,1.1056,1.1058
CADCHF,20050930,142400,1.1059,1.1061,1.1059,1.1061
CADCHF,20050930,142500,1.1062,1.1063,1.1061,1.1061
CADCHF,20050930,142600,1.1060,1.1066,1.1060,1.1066
CADCHF,20050930,142700,1.1067,1.1067,1.1066,1.1066
CADCHF,20050930,142800,1.1065,1.1066,1.1065,1.1066
CADCHF,20050930,142900,1.1066,1.1066,1.1065,1.1066
CADCHF,20050930,143000,1.1066,1.1066,1.1065,1.1066
CADCHF,20050930,143100,1.1065,1.1065,1.1060,1.1065
CADCHF,20050930,143200,1.1065,1.1066,1.1065,1.1066
CADCHF,20050930,143300,1.1065,1.1069,1.1065,1.1069
CADCHF,20050930,143400,1.1070,1.1073,1.1070,1.1073
CADCHF,20050930,143500,1.1074,1.1077,1.1074,1.1075
CADCHF,20050930,143600,1.1077,1.1077,1.1076,1.1077
CADCHF,20050930,143700,1.1078,1.1079,1.1077,1.1077
CADCHF,20050930,143800,1.1076,1.1077,1.1075,1.1077
CADCHF,20050930,143900,1.1076,1.1076,1.1072,1.1072
CADCHF,20050930,144000,1.1073,1.1084,1.1073,1.1084
CADCHF,20050930,144100,1.1085,1.1086,1.1084,1.1084
CADCHF,20050930,144200,1.1084,1.1084,1.1084,1.1084
CADCHF,20050930,144300,1.1085,1.1091,1.1085,1.1091
CADCHF,20050930,144400,1.1092,1.1095,1.1092,1.1095
CADCHF,20050930,144500,1.1095,1.1095,1.1092,1.1092
CADCHF,20050930,144600,1.1091,1.1091,1.1089,1.1091
CADCHF,20050930,144700,1.1091,1.1095,1.1091,1.1095
CADCHF,20050930,144800,1.1095,1.1100,1.1095,1.1100
CADCHF,20050930,144900,1.1101,1.1102,1.1101,1.1101
CADCHF,20050930,145000,1.1100,1.1100,1.1098,1.1098
CADCHF,20050930,145100,1.1098,1.1099,1.1098,1.1098
CADCHF,20050930,145200,1.1098,1.1100,1.1098,1.1100
CADCHF,20050930,145300,1.1099,1.1099,1.1098,1.1098
CADCHF,20050930,145400,1.1097,1.1098,1.1097,1.1098
CADCHF,20050930,145500,1.1100,1.1100,1.1100,1.1100
CADCHF,20050930,145600,1.1100,1.1100,1.1098,1.1099
CADCHF,20050930,145700,1.1100,1.1105,1.1100,1.1105
CADCHF,20050930,145800,1.1106,1.1108,1.1106,1.1108
CADCHF,20050930,145900,1.1109,1.1112,1.1109,1.1112
CADCHF,20050930,150000,1.1112,1.1112,1.1112,1.1112
CADCHF,20050930,150100,1.1112,1.1112,1.1110,1.1110
CADCHF,20050930,150200,1.1111,1.1112,1.1111,1.1112
CADCHF,20050930,150300,1.1112,1.1112,1.1112,1.1112
CADCHF,20050930,150400,1.1111,1.1111,1.1109,1.1109
CADCHF,20050930,150500,1.1110,1.1112,1.1110,1.1112
CADCHF,20050930,150600,1.1114,1.1115,1.1114,1.1115
CADCHF,20050930,150700,1.1114,1.1114,1.1112,1.1112
CADCHF,20050930,150800,1.1112,1.1112,1.1109,1.1109
CADCHF,20050930,150900,1.1108,1.1108,1.1107,1.1108
CADCHF,20050930,151000,1.1109,1.1109,1.1108,1.1108
CADCHF,20050930,151100,1.1107,1.1107,1.1106,1.1106
CADCHF,20050930,151200,1.1106,1.1106,1.1102,1.1102
CADCHF,20050930,151300,1.1103,1.1103,1.1100,1.1100
CADCHF,20050930,151400,1.1100,1.1100,1.1096,1.1097
CADCHF,20050930,151500,1.1098,1.1102,1.1098,1.1101
CADCHF,20050930,151600,1.1100,1.1100,1.1095,1.1095
CADCHF,20050930,151700,1.1094,1.1094,1.1093,1.1093
CADCHF,20050930,151800,1.1093,1.1093,1.1091,1.1091
CADCHF,20050930,151900,1.1091,1.1094,1.1091,1.1094
CADCHF,20050930,152000,1.1095,1.1098,1.1095,1.1098
CADCHF,20050930,152100,1.1098,1.1098,1.1098,1.1098
CADCHF,20050930,152200,1.1098,1.1098,1.1098,1.1098
CADCHF,20050930,152300,1.1098,1.1098,1.1097,1.1097
CADCHF,20050930,152400,1.1097,1.1098,1.1096,1.1096
CADCHF,20050930,152500,1.1096,1.1098,1.1096,1.1098
CADCHF,20050930,152600,1.1097,1.1100,1.1097,1.1100
CADCHF,20050930,152700,1.1100,1.1103,1.1100,1.1102
CADCHF,20050930,152800,1.1102,1.1102,1.1100,1.1100
CADCHF,20050930,152900,1.1100,1.1100,1.1100,1.1100
CADCHF,20050930,153000,1.1100,1.1100,1.1100,1.1100
CADCHF,20050930,153100,1.1101,1.1101,1.1101,1.1101
CADCHF,20050930,153200,1.1101,1.1102,1.1101,1.1102
CADCHF,20050930,153300,1.1102,1.1102,1.1102,1.1102
CADCHF,20050930,153400,1.1103,1.1104,1.1103,1.1104
CADCHF,20050930,153500,1.1103,1.1104,1.1102,1.1104
CADCHF,20050930,153600,1.1103,1.1103,1.1102,1.1102
CADCHF,20050930,153700,1.1102,1.1103,1.1102,1.1103
CADCHF,20050930,153800,1.1103,1.1104,1.1103,1.1104
CADCHF,20050930,153900,1.1105,1.1105,1.1104,1.1104
CADCHF,20050930,154000,1.1104,1.1104,1.1102,1.1102
CADCHF,20050930,154100,1.1102,1.1102,1.1102,1.1102
CADCHF,20050930,154200,1.1103,1.1103,1.1102,1.1102
CADCHF,20050930,154300,1.1102,1.1103,1.1102,1.1103
CADCHF,20050930,154400,1.1103,1.1103,1.1099,1.1099
CADCHF,20050930,154500,1.1098,1.1098,1.1095,1.1095
CADCHF,20050930,154600,1.1096,1.1098,1.1096,1.1098
CADCHF,20050930,154700,1.1098,1.1098,1.1097,1.1097
CADCHF,20050930,154800,1.1098,1.1098,1.1095,1.1095
CADCHF,20050930,154900,1.1096,1.1096,1.1093,1.1093
CADCHF,20050930,155000,1.1091,1.1091,1.1090,1.1091
CADCHF,20050930,155100,1.1090,1.1090,1.1086,1.1086
CADCHF,20050930,155200,1.1087,1.1087,1.1086,1.1086
CADCHF,20050930,155300,1.1086,1.1087,1.1086,1.1087
CADCHF,20050930,155400,1.1088,1.1088,1.1084,1.1084
CADCHF,20050930,155500,1.1083,1.1083,1.1080,1.1080
CADCHF,20050930,155600,1.1081,1.1084,1.1081,1.1084
CADCHF,20050930,155700,1.1085,1.1086,1.1085,1.1086
CADCHF,20050930,155800,1.1085,1.1093,1.1085,1.1093
CADCHF,20050930,155900,1.1093,1.1095,1.1093,1.1095
CADCHF,20050930,160000,1.1096,1.1096,1.1093,1.1093
CADCHF,20050930,160100,1.1094,1.1094,1.1093,1.1094
CADCHF,20050930,160200,1.1093,1.1093,1.1093,1.1093
CADCHF,20050930,160300,1.1094,1.1095,1.1094,1.1094
CADCHF,20050930,160400,1.1095,1.1095,1.1093,1.1093
CADCHF,20050930,160500,1.1092,1.1092,1.1089,1.1089
CADCHF,20050930,160600,1.1090,1.1091,1.1090,1.1091
CADCHF,20050930,160700,1.1092,1.1093,1.1090,1.1091
CADCHF,20050930,160800,1.1091,1.1092,1.1091,1.1091
CADCHF,20050930,160900,1.1091,1.1093,1.1091,1.1093
CADCHF,20050930,161000,1.1094,1.1100,1.1094,1.1100
CADCHF,20050930,161100,1.1099,1.1099,1.1096,1.1096
CADCHF,20050930,161200,1.1096,1.1096,1.1095,1.1095
CADCHF,20050930,161300,1.1093,1.1094,1.1093,1.1094
CADCHF,20050930,161400,1.1094,1.1094,1.1093,1.1093
CADCHF,20050930,161500,1.1093,1.1093,1.1089,1.1089
CADCHF,20050930,161600,1.1090,1.1091,1.1090,1.1091
CADCHF,20050930,161700,1.1091,1.1091,1.1091,1.1091
CADCHF,20050930,161800,1.1089,1.1089,1.1081,1.1081
CADCHF,20050930,161900,1.1080,1.1080,1.1079,1.1079
CADCHF,20050930,162000,1.1080,1.1080,1.1078,1.1078
CADCHF,20050930,162100,1.1077,1.1077,1.1075,1.1075
CADCHF,20050930,162200,1.1075,1.1079,1.1075,1.1076
CADCHF,20050930,162300,1.1075,1.1077,1.1075,1.1077
CADCHF,20050930,162400,1.1078,1.1079,1.1078,1.1078
CADCHF,20050930,162500,1.1077,1.1077,1.1076,1.1076
CADCHF,20050930,162600,1.1075,1.1075,1.1075,1.1075
CADCHF,20050930,162700,1.1073,1.1073,1.1072,1.1072
CADCHF,20050930,162800,1.1072,1.1074,1.1072,1.1074
CADCHF,20050930,162900,1.1075,1.1075,1.1074,1.1074
CADCHF,20050930,163000,1.1073,1.1073,1.1073,1.1073
CADCHF,20050930,163100,1.1073,1.1073,1.1072,1.1072
CADCHF,20050930,163200,1.1073,1.1075,1.1073,1.1075
CADCHF,20050930,163300,1.1075,1.1075,1.1073,1.1073
CADCHF,20050930,163400,1.1073,1.1075,1.1072,1.1075
CADCHF,20050930,163500,1.1074,1.1074,1.1073,1.1073
CADCHF,20050930,163600,1.1072,1.1075,1.1072,1.1075
CADCHF,20050930,163700,1.1075,1.1075,1.1074,1.1074
CADCHF,20050930,163800,1.1075,1.1075,1.1074,1.1074
CADCHF,20050930,163900,1.1073,1.1073,1.1071,1.1071
CADCHF,20050930,164000,1.1070,1.1070,1.1061,1.1062
CADCHF,20050930,164100,1.1062,1.1062,1.1059,1.1059
CADCHF,20050930,164200,1.1058,1.1059,1.1056,1.1059
CADCHF,20050930,164300,1.1060,1.1063,1.1060,1.1063
CADCHF,20050930,164400,1.1064,1.1070,1.1064,1.1069
CADCHF,20050930,164500,1.1068,1.1069,1.1061,1.1061
CADCHF,20050930,164600,1.1060,1.1060,1.1057,1.1058
CADCHF,20050930,164700,1.1058,1.1060,1.1058,1.1060
CADCHF,20050930,164800,1.1061,1.1065,1.1061,1.1065
CADCHF,20050930,164900,1.1065,1.1067,1.1065,1.1067
CADCHF,20050930,165000,1.1068,1.1068,1.1066,1.1066
CADCHF,20050930,165100,1.1066,1.1068,1.1066,1.1068
CADCHF,20050930,165200,1.1070,1.1076,1.1070,1.1075
CADCHF,20050930,165300,1.1073,1.1073,1.1070,1.1070
CADCHF,20050930,165400,1.1071,1.1072,1.1066,1.1067
CADCHF,20050930,165500,1.1068,1.1076,1.1068,1.1076
CADCHF,20050930,165600,1.1077,1.1081,1.1077,1.1079
CADCHF,20050930,165700,1.1079,1.1079,1.1077,1.1079
CADCHF,20050930,165800,1.1080,1.1081,1.1078,1.1078
CADCHF,20050930,165900,1.1079,1.1091,1.1079,1.1091
CADCHF,20050930,170000,1.1092,1.1102,1.1092,1.1102
CADCHF,20050930,170100,1.1103,1.1113,1.1103,1.1113
CADCHF,20050930,170200,1.1112,1.1131,1.1112,1.1131
CADCHF,20050930,170300,1.1132,1.1135,1.1119,1.1119
CADCHF,20050930,170400,1.1120,1.1125,1.1120,1.1125
CADCHF,20050930,170500,1.1124,1.1126,1.1124,1.1126
CADCHF,20050930,170600,1.1127,1.1128,1.1119,1.1120
CADCHF,20050930,170700,1.1121,1.1121,1.1117,1.1117
CADCHF,20050930,170800,1.1116,1.1116,1.1114,1.1114
CADCHF,20050930,170900,1.1115,1.1123,1.1115,1.1119
CADCHF,20050930,171000,1.1119,1.1119,1.1118,1.1118
CADCHF,20050930,171100,1.1117,1.1117,1.1114,1.1114
CADCHF,20050930,171200,1.1114,1.1114,1.1112,1.1113
CADCHF,20050930,171300,1.1114,1.1114,1.1112,1.1112
CADCHF,20050930,171400,1.1112,1.1112,1.1111,1.1111
CADCHF,20050930,171500,1.1112,1.1112,1.1112,1.1112
CADCHF,20050930,171600,1.1112,1.1112,1.1111,1.1111
CADCHF,20050930,171700,1.1110,1.1110,1.1109,1.1109
CADCHF,20050930,171800,1.1108,1.1108,1.1107,1.1107
CADCHF,20050930,171900,1.1107,1.1107,1.1105,1.1105
CADCHF,20050930,172000,1.1107,1.1110,1.1107,1.1110
CADCHF,20050930,172100,1.1111,1.1114,1.1111,1.1114
CADCHF,20050930,172200,1.1114,1.1116,1.1114,1.1114
CADCHF,20050930,172300,1.1114,1.1114,1.1112,1.1112
CADCHF,20050930,172400,1.1111,1.1111,1.1109,1.1109
CADCHF,20050930,172500,1.1109,1.1109,1.1107,1.1109
CADCHF,20050930,172600,1.1110,1.1111,1.1105,1.1105
CADCHF,20050930,172700,1.1104,1.1104,1.1102,1.1103
CADCHF,20050930,172800,1.1103,1.1103,1.1100,1.1100
CADCHF,20050930,172900,1.1100,1.1102,1.1100,1.1100
CADCHF,20050930,173000,1.1099,1.1099,1.1093,1.1095
CADCHF,20050930,173100,1.1096,1.1096,1.1093,1.1093
CADCHF,20050930,173200,1.1093,1.1093,1.1093,1.1093
CADCHF,20050930,173300,1.1093,1.1093,1.1091,1.1091
CADCHF,20050930,173400,1.1091,1.1091,1.1082,1.1082
CADCHF,20050930,173500,1.1081,1.1081,1.1077,1.1077
CADCHF,20050930,173600,1.1077,1.1084,1.1077,1.1084
CADCHF,20050930,173700,1.1085,1.1093,1.1085,1.1093
CADCHF,20050930,173800,1.1092,1.1093,1.1091,1.1092
CADCHF,20050930,173900,1.1092,1.1093,1.1091,1.1091
CADCHF,20050930,174000,1.1091,1.1091,1.1089,1.1089
CADCHF,20050930,174100,1.1089,1.1091,1.1089,1.1091
CADCHF,20050930,174200,1.1091,1.1091,1.1085,1.1085
CADCHF,20050930,174300,1.1086,1.1089,1.1086,1.1089
CADCHF,20050930,174400,1.1089,1.1089,1.1089,1.1089
CADCHF,20050930,174500,1.1089,1.1089,1.1088,1.1088
CADCHF,20050930,174600,1.1087,1.1088,1.1087,1.1088
CADCHF,20050930,174700,1.1088,1.1088,1.1084,1.1084
CADCHF,20050930,174800,1.1083,1.1083,1.1081,1.1081
CADCHF,20050930,174900,1.1081,1.1082,1.1081,1.1081
CADCHF,20050930,175000,1.1080,1.1080,1.1079,1.1079
CADCHF,20050930,175100,1.1077,1.1079,1.1077,1.1077
CADCHF,20050930,175200,1.1078,1.1082,1.1078,1.1082
CADCHF,20050930,175300,1.1083,1.1086,1.1083,1.1086
CADCHF,20050930,175400,1.1086,1.1090,1.1086,1.1090
CADCHF,20050930,175500,1.1091,1.1091,1.1090,1.1091
CADCHF,20050930,175600,1.1093,1.1101,1.1093,1.1101
CADCHF,20050930,175700,1.1102,1.1107,1.1102,1.1107
CADCHF,20050930,175800,1.1108,1.1110,1.1107,1.1107
CADCHF,20050930,175900,1.1106,1.1106,1.1102,1.1102
CADCHF,20050930,180000,1.1102,1.1103,1.1102,1.1103
CADCHF,20050930,180100,1.1102,1.1102,1.1098,1.1098
CADCHF,20050930,180200,1.1097,1.1098,1.1096,1.1098
CADCHF,20050930,180300,1.1098,1.1099,1.1096,1.1099
CADCHF,20050930,180400,1.1100,1.1100,1.1100,1.1100
CADCHF,20050930,180500,1.1100,1.1100,1.1098,1.1100
CADCHF,20050930,180600,1.1100,1.1100,1.1100,1.1100
CADCHF,20050930,180700,1.1099,1.1099,1.1098,1.1098
CADCHF,20050930,180800,1.1098,1.1098,1.1096,1.1096
CADCHF,20050930,180900,1.1096,1.1098,1.1096,1.1098
CADCHF,20050930,181000,1.1098,1.1098,1.1098,1.1098
CADCHF,20050930,181100,1.1098,1.1098,1.1098,1.1098
CADCHF,20050930,181200,1.1099,1.1102,1.1099,1.1102
CADCHF,20050930,181300,1.1103,1.1104,1.1102,1.1102
CADCHF,20050930,181400,1.1102,1.1102,1.1101,1.1101
CADCHF,20050930,181500,1.1100,1.1100,1.1098,1.1098
CADCHF,20050930,181600,1.1100,1.1100,1.1100,1.1100
CADCHF,20050930,181700,1.1100,1.1101,1.1100,1.1101
CADCHF,20050930,181800,1.1102,1.1102,1.1101,1.1101
CADCHF,20050930,181900,1.1100,1.1100,1.1100,1.1100
CADCHF,20050930,182000,1.1100,1.1100,1.1100,1.1100
CADCHF,20050930,182100,1.1100,1.1102,1.1100,1.1101
CADCHF,20050930,182200,1.1100,1.1100,1.1091,1.1097
CADCHF,20050930,182300,1.1097,1.1097,1.1096,1.1097
CADCHF,20050930,182400,1.1098,1.1100,1.1098,1.1100
CADCHF,20050930,182500,1.1100,1.1100,1.1100,1.1100
CADCHF,20050930,182600,1.1101,1.1107,1.1101,1.1107
CADCHF,20050930,182700,1.1107,1.1110,1.1107,1.1110
CADCHF,20050930,182800,1.1110,1.1112,1.1110,1.1112
CADCHF,20050930,182900,1.1112,1.1112,1.1112,1.1112
CADCHF,20050930,183000,1.1113,1.1117,1.1113,1.1117
CADCHF,20050930,183100,1.1118,1.1118,1.1115,1.1115
CADCHF,20050930,183200,1.1114,1.1114,1.1112,1.1114
CADCHF,20050930,183300,1.1116,1.1117,1.1116,1.1117
CADCHF,20050930,183400,1.1118,1.1118,1.1118,1.1118
CADCHF,20050930,183500,1.1117,1.1117,1.1112,1.1112
CADCHF,20050930,183600,1.1112,1.1112,1.1112,1.1112
CADCHF,20050930,183700,1.1113,1.1114,1.1113,1.1114
CADCHF,20050930,183800,1.1115,1.1116,1.1115,1.1116
CADCHF,20050930,183900,1.1116,1.1116,1.1116,1.1116
CADCHF,20050930,184000,1.1114,1.1116,1.1114,1.1116
CADCHF,20050930,184100,1.1116,1.1117,1.1116,1.1117
CADCHF,20050930,184200,1.1117,1.1119,1.1117,1.1119
CADCHF,20050930,184300,1.1119,1.1119,1.1119,1.1119
CADCHF,20050930,184400,1.1120,1.1123,1.1120,1.1122
CADCHF,20050930,184500,1.1121,1.1123,1.1121,1.1123
CADCHF,20050930,184600,1.1123,1.1123,1.1122,1.1122
CADCHF,20050930,184700,1.1121,1.1121,1.1121,1.1121
CADCHF,20050930,184800,1.1121,1.1121,1.1120,1.1120
CADCHF,20050930,184900,1.1119,1.1123,1.1119,1.1123
CADCHF,20050930,185000,1.1124,1.1124,1.1123,1.1123
CADCHF,20050930,185100,1.1122,1.1123,1.1120,1.1123
CADCHF,20050930,185200,1.1124,1.1125,1.1124,1.1125
CADCHF,20050930,185300,1.1126,1.1126,1.1126,1.1126
CADCHF,20050930,185400,1.1125,1.1125,1.1123,1.1123
CADCHF,20050930,185500,1.1124,1.1125,1.1124,1.1125
CADCHF,20050930,185600,1.1125,1.1125,1.1125,1.1125
CADCHF,20050930,185700,1.1125,1.1125,1.1125,1.1125
CADCHF,20050930,185800,1.1124,1.1125,1.1124,1.1125
CADCHF,20050930,185900,1.1125,1.1126,1.1125,1.1126
CADCHF,20050930,190000,1.1126,1.1126,1.1126,1.1126
CADCHF,20050930,190100,1.1127,1.1128,1.1127,1.1128
CADCHF,20050930,190200,1.1128,1.1128,1.1126,1.1126
CADCHF,20050930,190300,1.1126,1.1128,1.1126,1.1128
CADCHF,20050930,190400,1.1130,1.1130,1.1128,1.1128
CADCHF,20050930,190500,1.1128,1.1128,1.1128,1.1128
CADCHF,20050930,190600,1.1128,1.1128,1.1128,1.1128
CADCHF,20050930,190700,1.1128,1.1128,1.1128,1.1128
CADCHF,20050930,190800,1.1128,1.1130,1.1128,1.1130
CADCHF,20050930,190900,1.1130,1.1130,1.1129,1.1129
CADCHF,20050930,191000,1.1129,1.1129,1.1129,1.1129
CADCHF,20050930,191100,1.1128,1.1128,1.1128,1.1128
CADCHF,20050930,191200,1.1128,1.1128,1.1128,1.1128
CADCHF,20050930,191300,1.1128,1.1128,1.1128,1.1128
CADCHF,20050930,191400,1.1128,1.1128,1.1128,1.1128
CADCHF,20050930,191500,1.1126,1.1126,1.1123,1.1123
CADCHF,20050930,191600,1.1123,1.1125,1.1123,1.1125
CADCHF,20050930,191700,1.1125,1.1125,1.1125,1.1125
CADCHF,20050930,191800,1.1125,1.1125,1.1122,1.1122
CADCHF,20050930,191900,1.1121,1.1123,1.1121,1.1123
CADCHF,20050930,192000,1.1124,1.1126,1.1124,1.1126
CADCHF,20050930,192100,1.1126,1.1128,1.1126,1.1128
CADCHF,20050930,192200,1.1129,1.1131,1.1129,1.1131
CADCHF,20050930,192300,1.1132,1.1134,1.1132,1.1134
CADCHF,20050930,192400,1.1135,1.1135,1.1134,1.1135
CADCHF,20050930,192500,1.1135,1.1135,1.1134,1.1134
CADCHF,20050930,192600,1.1133,1.1135,1.1133,1.1135
CADCHF,20050930,192700,1.1135,1.1138,1.1135,1.1138
CADCHF,20050930,192800,1.1139,1.1140,1.1138,1.1138
CADCHF,20050930,192900,1.1137,1.1137,1.1135,1.1135
CADCHF,20050930,193000,1.1135,1.1136,1.1135,1.1136
CADCHF,20050930,193100,1.1137,1.1140,1.1137,1.1139
CADCHF,20050930,193200,1.1138,1.1138,1.1137,1.1138
CADCHF,20050930,193300,1.1140,1.1142,1.1140,1.1142
CADCHF,20050930,193400,1.1142,1.1144,1.1142,1.1142
CADCHF,20050930,193500,1.1142,1.1144,1.1142,1.1144
CADCHF,20050930,193600,1.1144,1.1144,1.1144,1.1144
CADCHF,20050930,193700,1.1143,1.1143,1.1140,1.1140
CADCHF,20050930,193800,1.1141,1.1142,1.1141,1.1142
CADCHF,20050930,193900,1.1142,1.1142,1.1141,1.1141
CADCHF,20050930,194000,1.1140,1.1141,1.1140,1.1140
CADCHF,20050930,194100,1.1140,1.1140,1.1140,1.1140
CADCHF,20050930,194200,1.1140,1.1140,1.1140,1.1140
CADCHF,20050930,194300,1.1140,1.1140,1.1140,1.1140
CADCHF,20050930,194400,1.1140,1.1140,1.1137,1.1137
CADCHF,20050930,194500,1.1136,1.1136,1.1135,1.1135
CADCHF,20050930,194600,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,194700,1.1137,1.1141,1.1137,1.1140
CADCHF,20050930,194800,1.1141,1.1141,1.1140,1.1140
CADCHF,20050930,194900,1.1141,1.1141,1.1140,1.1140
CADCHF,20050930,195000,1.1140,1.1140,1.1140,1.1140
CADCHF,20050930,195100,1.1140,1.1140,1.1140,1.1140
CADCHF,20050930,195200,1.1140,1.1140,1.1140,1.1140
CADCHF,20050930,195300,1.1140,1.1140,1.1140,1.1140
CADCHF,20050930,195400,1.1140,1.1140,1.1140,1.1140
CADCHF,20050930,195500,1.1139,1.1141,1.1138,1.1141
CADCHF,20050930,195600,1.1140,1.1140,1.1139,1.1139
CADCHF,20050930,195700,1.1139,1.1140,1.1139,1.1140
CADCHF,20050930,195800,1.1140,1.1140,1.1139,1.1140
CADCHF,20050930,195900,1.1140,1.1141,1.1140,1.1140
CADCHF,20050930,200000,1.1141,1.1142,1.1141,1.1142
CADCHF,20050930,200100,1.1143,1.1147,1.1143,1.1147
CADCHF,20050930,200200,1.1147,1.1149,1.1147,1.1149
CADCHF,20050930,200300,1.1149,1.1149,1.1149,1.1149
CADCHF,20050930,200400,1.1149,1.1151,1.1149,1.1151
CADCHF,20050930,200500,1.1151,1.1151,1.1148,1.1148
CADCHF,20050930,200600,1.1149,1.1151,1.1149,1.1151
CADCHF,20050930,200700,1.1151,1.1151,1.1149,1.1149
CADCHF,20050930,200800,1.1149,1.1150,1.1149,1.1150
CADCHF,20050930,200900,1.1150,1.1151,1.1150,1.1150
CADCHF,20050930,201000,1.1149,1.1150,1.1149,1.1149
CADCHF,20050930,201100,1.1149,1.1149,1.1145,1.1145
CADCHF,20050930,201200,1.1145,1.1147,1.1145,1.1146
CADCHF,20050930,201300,1.1145,1.1147,1.1144,1.1147
CADCHF,20050930,201400,1.1147,1.1147,1.1147,1.1147
CADCHF,20050930,201500,1.1147,1.1147,1.1147,1.1147
CADCHF,20050930,201600,1.1146,1.1146,1.1144,1.1144
CADCHF,20050930,201700,1.1143,1.1143,1.1142,1.1142
CADCHF,20050930,201800,1.1141,1.1141,1.1140,1.1140
CADCHF,20050930,201900,1.1140,1.1140,1.1139,1.1139
CADCHF,20050930,202000,1.1138,1.1139,1.1137,1.1139
CADCHF,20050930,202100,1.1139,1.1139,1.1138,1.1138
CADCHF,20050930,202200,1.1138,1.1139,1.1138,1.1139
CADCHF,20050930,202300,1.1140,1.1141,1.1140,1.1141
CADCHF,20050930,202400,1.1140,1.1142,1.1140,1.1142
CADCHF,20050930,202500,1.1142,1.1142,1.1141,1.1141
CADCHF,20050930,202600,1.1140,1.1140,1.1140,1.1140
CADCHF,20050930,202700,1.1140,1.1141,1.1140,1.1141
CADCHF,20050930,202800,1.1142,1.1142,1.1142,1.1142
CADCHF,20050930,202900,1.1141,1.1141,1.1140,1.1140
CADCHF,20050930,203000,1.1140,1.1141,1.1140,1.1141
CADCHF,20050930,203100,1.1140,1.1143,1.1140,1.1143
CADCHF,20050930,203200,1.1143,1.1143,1.1142,1.1142
CADCHF,20050930,203300,1.1142,1.1144,1.1142,1.1144
CADCHF,20050930,203400,1.1143,1.1144,1.1142,1.1144
CADCHF,20050930,203500,1.1145,1.1147,1.1145,1.1145
CADCHF,20050930,203600,1.1145,1.1145,1.1145,1.1145
CADCHF,20050930,203700,1.1145,1.1145,1.1145,1.1145
CADCHF,20050930,203800,1.1146,1.1149,1.1146,1.1149
CADCHF,20050930,203900,1.1151,1.1154,1.1151,1.1154
CADCHF,20050930,204000,1.1154,1.1154,1.1153,1.1154
CADCHF,20050930,204100,1.1155,1.1155,1.1153,1.1154
CADCHF,20050930,204200,1.1154,1.1155,1.1154,1.1155
CADCHF,20050930,204300,1.1155,1.1155,1.1154,1.1154
CADCHF,20050930,204400,1.1152,1.1152,1.1148,1.1148
CADCHF,20050930,204500,1.1148,1.1151,1.1148,1.1151
CADCHF,20050930,204600,1.1151,1.1151,1.1150,1.1151
CADCHF,20050930,204700,1.1150,1.1150,1.1147,1.1148
CADCHF,20050930,204800,1.1149,1.1150,1.1149,1.1150
CADCHF,20050930,204900,1.1151,1.1151,1.1147,1.1147
CADCHF,20050930,205000,1.1146,1.1146,1.1144,1.1144
CADCHF,20050930,205100,1.1145,1.1146,1.1145,1.1146
CADCHF,20050930,205200,1.1147,1.1147,1.1147,1.1147
CADCHF,20050930,205300,1.1147,1.1147,1.1144,1.1144
CADCHF,20050930,205400,1.1143,1.1144,1.1142,1.1144
CADCHF,20050930,205500,1.1145,1.1149,1.1145,1.1149
CADCHF,20050930,205600,1.1149,1.1149,1.1147,1.1147
CADCHF,20050930,205700,1.1147,1.1149,1.1147,1.1149
CADCHF,20050930,205800,1.1150,1.1150,1.1149,1.1149
CADCHF,20050930,205900,1.1148,1.1148,1.1146,1.1146
CADCHF,20050930,210000,1.1145,1.1146,1.1144,1.1144
CADCHF,20050930,210100,1.1142,1.1145,1.1140,1.1145
CADCHF,20050930,210200,1.1146,1.1147,1.1144,1.1144
CADCHF,20050930,210300,1.1143,1.1143,1.1142,1.1142
CADCHF,20050930,210400,1.1142,1.1142,1.1140,1.1140
CADCHF,20050930,210500,1.1139,1.1139,1.1135,1.1135
CADCHF,20050930,210600,1.1134,1.1135,1.1134,1.1135
CADCHF,20050930,210700,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,210800,1.1136,1.1137,1.1136,1.1137
CADCHF,20050930,210900,1.1137,1.1137,1.1137,1.1137
CADCHF,20050930,211000,1.1137,1.1137,1.1135,1.1135
CADCHF,20050930,211100,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,211200,1.1135,1.1135,1.1133,1.1133
CADCHF,20050930,211300,1.1133,1.1133,1.1133,1.1133
CADCHF,20050930,211400,1.1133,1.1133,1.1132,1.1133
CADCHF,20050930,211500,1.1133,1.1135,1.1133,1.1135
CADCHF,20050930,211600,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,211700,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,211800,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,211900,1.1135,1.1135,1.1133,1.1133
CADCHF,20050930,212000,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,212100,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,212200,1.1135,1.1136,1.1135,1.1136
CADCHF,20050930,212300,1.1137,1.1137,1.1137,1.1137
CADCHF,20050930,212400,1.1137,1.1137,1.1137,1.1137
CADCHF,20050930,212500,1.1137,1.1137,1.1137,1.1137
CADCHF,20050930,212600,1.1136,1.1136,1.1135,1.1135
CADCHF,20050930,212700,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,212800,1.1136,1.1136,1.1136,1.1136
CADCHF,20050930,212900,1.1136,1.1136,1.1135,1.1135
CADCHF,20050930,213000,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,213100,1.1135,1.1135,1.1133,1.1134
CADCHF,20050930,213200,1.1133,1.1133,1.1133,1.1133
CADCHF,20050930,213300,1.1133,1.1134,1.1133,1.1134
CADCHF,20050930,213400,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,213500,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,213600,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,213700,1.1135,1.1137,1.1135,1.1137
CADCHF,20050930,213800,1.1135,1.1135,1.1133,1.1133
CADCHF,20050930,213900,1.1133,1.1133,1.1132,1.1132
CADCHF,20050930,214000,1.1133,1.1135,1.1133,1.1135
CADCHF,20050930,214100,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,214200,1.1134,1.1134,1.1133,1.1133
CADCHF,20050930,214300,1.1133,1.1133,1.1133,1.1133
CADCHF,20050930,214400,1.1134,1.1135,1.1134,1.1135
CADCHF,20050930,214500,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,214600,1.1135,1.1135,1.1135,1.1135
CADCHF,20050930,214700,1.1135,1.1136,1.1135,1.1136
CADCHF,20050930,214800,1.1137,1.1139,1.1137,1.1139
CADCHF,20050930,214900,1.1139,1.1139,1.1138,1.1138
CADCHF,20050930,215000,1.1138,1.1138,1.1138,1.1138
CADCHF,20050930,215100,1.1138,1.1140,1.1138,1.1140
CADCHF,20050930,215200,1.1140,1.1140,1.1138,1.1138
CADCHF,20050930,215300,1.1139,1.1140,1.1139,1.1140
CADCHF,20050930,215400,1.1140,1.1140,1.1140,1.1140
CADCHF,20050930,215500,1.1139,1.1139,1.1138,1.1138
CADCHF,20050930,215600,1.1138,1.1138,1.1136,1.1137
CADCHF,20050930,215700,1.1138,1.1138,1.1137,1.1137
CADCHF,20050930,215800,1.1136,1.1136,1.1135,1.1135
CADCHF,20050930,215900,1.1136,1.1136,1.1132,1.1132
CADCHF,20050930,220000,1.1133,1.1133,1.1132,1.1132
CADJPY,20050930,000100,96.53,96.53,96.53,96.53
CADJPY,20050930,000200,96.53,96.53,96.53,96.53
CADJPY,20050930,000300,96.53,96.53,96.53,96.53
CADJPY,20050930,000400,96.53,96.53,96.53,96.53
CADJPY,20050930,000500,96.53,96.53,96.53,96.53
CADJPY,20050930,000600,96.53,96.54,96.53,96.54
CADJPY,20050930,000700,96.55,96.55,96.55,96.55
CADJPY,20050930,000800,96.56,96.56,96.56,96.56
CADJPY,20050930,000900,96.56,96.56,96.55,96.55
CADJPY,20050930,001000,96.55,96.55,96.55,96.55
CADJPY,20050930,001100,96.55,96.55,96.55,96.55
CADJPY,20050930,001200,96.54,96.54,96.54,96.54
CADJPY,20050930,001300,96.53,96.53,96.53,96.53
CADJPY,20050930,001400,96.53,96.53,96.53,96.53
CADJPY,20050930,001500,96.53,96.53,96.53,96.53
CADJPY,20050930,001600,96.53,96.54,96.53,96.54
CADJPY,20050930,001700,96.54,96.54,96.53,96.53
CADJPY,20050930,001800,96.53,96.53,96.53,96.53
CADJPY,20050930,001900,96.53,96.53,96.53,96.53
CADJPY,20050930,002000,96.53,96.53,96.53,96.53
CADJPY,20050930,002100,96.53,96.53,96.53,96.53
CADJPY,20050930,002200,96.53,96.54,96.53,96.53
CADJPY,20050930,002300,96.53,96.53,96.53,96.53
CADJPY,20050930,002400,96.53,96.53,96.53,96.53
CADJPY,20050930,002500,96.53,96.53,96.52,96.52
CADJPY,20050930,002600,96.51,96.51,96.51,96.51
CADJPY,20050930,002700,96.51,96.51,96.50,96.50
CADJPY,20050930,002800,96.49,96.50,96.49,96.50
CADJPY,20050930,002900,96.50,96.50,96.49,96.49
CADJPY,20050930,003000,96.49,96.50,96.49,96.50
CADJPY,20050930,003100,96.50,96.51,96.50,96.51
CADJPY,20050930,003200,96.51,96.52,96.51,96.52
CADJPY,20050930,003300,96.52,96.52,96.52,96.52
CADJPY,20050930,003400,96.52,96.52,96.52,96.52
CADJPY,20050930,003500,96.52,96.52,96.51,96.51
CADJPY,20050930,003600,96.51,96.52,96.51,96.52
CADJPY,20050930,003700,96.52,96.52,96.52,96.52
CADJPY,20050930,003800,96.53,96.53,96.52,96.52
CADJPY,20050930,003900,96.52,96.52,96.52,96.52
CADJPY,20050930,004000,96.52,96.52,96.52,96.52
CADJPY,20050930,004100,96.52,96.53,96.52,96.53
CADJPY,20050930,004200,96.53,96.53,96.53,96.53
CADJPY,20050930,004300,96.53,96.53,96.53,96.53
CADJPY,20050930,004400,96.53,96.53,96.53,96.53
CADJPY,20050930,004500,96.53,96.53,96.53,96.53
CADJPY,20050930,004600,96.52,96.52,96.51,96.51
CADJPY,20050930,004700,96.51,96.51,96.50,96.50
CADJPY,20050930,004800,96.50,96.51,96.50,96.51
CADJPY,20050930,004900,96.51,96.51,96.51,96.51
CADJPY,20050930,005000,96.52,96.52,96.52,96.52
CADJPY,20050930,005100,96.52,96.53,96.52,96.53
CADJPY,20050930,005200,96.54,96.54,96.54,96.54
CADJPY,20050930,005300,96.54,96.54,96.54,96.54
CADJPY,20050930,005400,96.54,96.54,96.54,96.54
CADJPY,20050930,005500,96.55,96.60,96.55,96.60
CADJPY,20050930,005600,96.60,96.60,96.60,96.60
CADJPY,20050930,005700,96.61,96.61,96.60,96.60
CADJPY,20050930,005800,96.59,96.61,96.59,96.61
CADJPY,20050930,005900,96.62,96.64,96.62,96.64
CADJPY,20050930,010000,96.64,96.64,96.62,96.62
CADJPY,20050930,010100,96.62,96.62,96.62,96.62
CADJPY,20050930,010200,96.61,96.61,96.61,96.61
CADJPY,20050930,010300,96.61,96.61,96.61,96.61
CADJPY,20050930,010400,96.61,96.61,96.60,96.61
CADJPY,20050930,010500,96.61,96.62,96.61,96.62
CADJPY,20050930,010600,96.63,96.63,96.63,96.63
CADJPY,20050930,010700,96.63,96.64,96.63,96.64
CADJPY,20050930,010800,96.64,96.64,96.64,96.64
CADJPY,20050930,010900,96.65,96.65,96.65,96.65
CADJPY,20050930,011000,96.65,96.65,96.65,96.65
CADJPY,20050930,011100,96.65,96.66,96.65,96.66
CADJPY,20050930,011200,96.68,96.68,96.68,96.68
CADJPY,20050930,011300,96.68,96.68,96.68,96.68
CADJPY,20050930,011400,96.68,96.68,96.68,96.68
CADJPY,20050930,011500,96.68,96.71,96.68,96.71
CADJPY,20050930,011600,96.72,96.75,96.72,96.75
CADJPY,20050930,011700,96.75,96.76,96.75,96.76
CADJPY,20050930,011800,96.76,96.76,96.75,96.75
CADJPY,20050930,011900,96.75,96.75,96.74,96.74
CADJPY,20050930,012000,96.73,96.73,96.72,96.72
CADJPY,20050930,012100,96.72,96.72,96.69,96.69
CADJPY,20050930,012200,96.69,96.70,96.69,96.69
CADJPY,20050930,012300,96.69,96.69,96.69,96.69
CADJPY,20050930,012400,96.69,96.69,96.69,96.69
CADJPY,20050930,012500,96.69,96.69,96.69,96.69
CADJPY,20050930,012600,96.69,96.69,96.69,96.69
CADJPY,20050930,012700,96.68,96.68,96.67,96.67
CADJPY,20050930,012800,96.67,96.67,96.67,96.67
CADJPY,20050930,012900,96.67,96.68,96.67,96.67
CADJPY,20050930,013000,96.67,96.67,96.66,96.66
CADJPY,20050930,013100,96.66,96.66,96.66,96.66
CADJPY,20050930,013200,96.66,96.66,96.65,96.65
CADJPY,20050930,013300,96.64,96.64,96.63,96.63
CADJPY,20050930,013400,96.63,96.64,96.63,96.64
CADJPY,20050930,013500,96.64,96.64,96.64,96.64
CADJPY,20050930,013600,96.65,96.67,96.65,96.67
CADJPY,20050930,013700,96.67,96.67,96.67,96.67
CADJPY,20050930,013800,96.66,96.66,96.65,96.65
CADJPY,20050930,013900,96.64,96.65,96.64,96.65
CADJPY,20050930,014000,96.65,96.66,96.65,96.66
CADJPY,20050930,014100,96.66,96.66,96.65,96.65
CADJPY,20050930,014200,96.64,96.66,96.64,96.66
CADJPY,20050930,014300,96.66,96.66,96.66,96.66
CADJPY,20050930,014400,96.66,96.66,96.66,96.66
CADJPY,20050930,014500,96.65,96.65,96.64,96.64
CADJPY,20050930,014600,96.65,96.66,96.65,96.66
CADJPY,20050930,014700,96.66,96.66,96.66,96.66
CADJPY,20050930,014800,96.66,96.66,96.65,96.65
CADJPY,20050930,014900,96.65,96.65,96.65,96.65
CADJPY,20050930,015000,96.65,96.68,96.65,96.68
CADJPY,20050930,015100,96.69,96.70,96.69,96.69
CADJPY,20050930,015200,96.68,96.68,96.66,96.66
CADJPY,20050930,015300,96.66,96.66,96.65,96.65
CADJPY,20050930,015400,96.65,96.65,96.64,96.64
CADJPY,20050930,015500,96.63,96.63,96.62,96.62
CADJPY,20050930,015600,96.61,96.61,96.61,96.61
CADJPY,20050930,015700,96.62,96.63,96.62,96.63
CADJPY,20050930,015800,96.64,96.64,96.64,96.64
CADJPY,20050930,015900,96.65,96.66,96.65,96.66
CADJPY,20050930,020000,96.66,96.66,96.65,96.65
CADJPY,20050930,020100,96.65,96.66,96.65,96.66
CADJPY,20050930,020200,96.65,96.66,96.65,96.65
CADJPY,20050930,020300,96.65,96.66,96.65,96.65
CADJPY,20050930,020400,96.65,96.65,96.64,96.64
CADJPY,20050930,020500,96.63,96.64,96.63,96.64
CADJPY,20050930,020600,96.64,96.64,96.64,96.64
CADJPY,20050930,020700,96.64,96.64,96.64,96.64
CADJPY,20050930,020800,96.65,96.65,96.64,96.64
CADJPY,20050930,020900,96.64,96.64,96.64,96.64
CADJPY,20050930,021000,96.64,96.64,96.64,96.64
CADJPY,20050930,021100,96.64,96.65,96.64,96.65
CADJPY,20050930,021200,96.65,96.65,96.64,96.64
CADJPY,20050930,021300,96.64,96.64,96.63,96.63
CADJPY,20050930,021400,96.62,96.63,96.62,96.63
CADJPY,20050930,021500,96.63,96.64,96.63,96.64
CADJPY,20050930,021600,96.64,96.64,96.63,96.63
CADJPY,20050930,021700,96.63,96.63,96.61,96.61
CADJPY,20050930,021800,96.61,96.61,96.61,96.61
CADJPY,20050930,021900,96.61,96.61,96.61,96.61
CADJPY,20050930,022000,96.60,96.60,96.59,96.59
CADJPY,20050930,022100,96.59,96.59,96.58,96.58
CADJPY,20050930,022200,96.57,96.58,96.56,96.58
CADJPY,20050930,022300,96.58,96.59,96.58,96.58
CADJPY,20050930,022400,96.58,96.58,96.57,96.57
CADJPY,20050930,022500,96.55,96.55,96.54,96.54
CADJPY,20050930,022600,96.53,96.53,96.53,96.53
CADJPY,20050930,022700,96.53,96.53,96.49,96.49
CADJPY,20050930,022800,96.49,96.50,96.49,96.50
CADJPY,20050930,022900,96.50,96.51,96.50,96.51
CADJPY,20050930,023000,96.51,96.52,96.51,96.52
CADJPY,20050930,023100,96.52,96.53,96.52,96.53
CADJPY,20050930,023200,96.53,96.54,96.53,96.54
CADJPY,20050930,023300,96.54,96.54,96.54,96.54
CADJPY,20050930,023400,96.54,96.54,96.53,96.53
CADJPY,20050930,023500,96.52,96.52,96.51,96.51
CADJPY,20050930,023600,96.51,96.51,96.50,96.50
CADJPY,20050930,023700,96.50,96.50,96.49,96.49
CADJPY,20050930,023800,96.49,96.49,96.47,96.47
CADJPY,20050930,023900,96.47,96.47,96.47,96.47
CADJPY,20050930,024000,96.47,96.47,96.47,96.47
CADJPY,20050930,024100,96.48,96.48,96.48,96.48
CADJPY,20050930,024200,96.47,96.47,96.44,96.44
CADJPY,20050930,024300,96.44,96.45,96.44,96.45
CADJPY,20050930,024400,96.45,96.46,96.45,96.46
CADJPY,20050930,024500,96.47,96.48,96.47,96.48
CADJPY,20050930,024600,96.48,96.49,96.48,96.49
CADJPY,20050930,024700,96.48,96.49,96.47,96.49
CADJPY,20050930,024800,96.49,96.49,96.48,96.48
CADJPY,20050930,024900,96.47,96.47,96.47,96.47
CADJPY,20050930,025000,96.47,96.47,96.43,96.43
CADJPY,20050930,025100,96.42,96.42,96.42,96.42
CADJPY,20050930,025200,96.42,96.42,96.41,96.42
CADJPY,20050930,025300,96.41,96.41,96.41,96.41
CADJPY,20050930,025400,96.42,96.43,96.42,96.43
CADJPY,20050930,025500,96.44,96.44,96.42,96.43
CADJPY,20050930,025600,96.42,96.42,96.37,96.37
CADJPY,20050930,025700,96.38,96.38,96.37,96.37
CADJPY,20050930,025800,96.36,96.38,96.36,96.38
CADJPY,20050930,025900,96.38,96.39,96.38,96.38
CADJPY,20050930,030000,96.36,96.36,96.34,96.35
CADJPY,20050930,030100,96.35,96.35,96.33,96.33
CADJPY,20050930,030200,96.33,96.34,96.33,96.34
CADJPY,20050930,030300,96.33,96.35,96.33,96.35
CADJPY,20050930,030400,96.36,96.38,96.36,96.38
CADJPY,20050930,030500,96.38,96.38,96.36,96.36
CADJPY,20050930,030600,96.35,96.35,96.32,96.33
CADJPY,20050930,030700,96.32,96.32,96.31,96.31
CADJPY,20050930,030800,96.32,96.32,96.32,96.32
CADJPY,20050930,030900,96.34,96.36,96.34,96.36
CADJPY,20050930,031000,96.36,96.38,96.36,96.38
CADJPY,20050930,031100,96.38,96.38,96.35,96.35
CADJPY,20050930,031200,96.34,96.34,96.31,96.31
CADJPY,20050930,031300,96.32,96.32,96.32,96.32
CADJPY,20050930,031400,96.32,96.32,96.31,96.32
CADJPY,20050930,031500,96.32,96.34,96.32,96.34
CADJPY,20050930,031600,96.34,96.34,96.33,96.33
CADJPY,20050930,031700,96.33,96.34,96.33,96.34
CADJPY,20050930,031800,96.35,96.36,96.35,96.36
CADJPY,20050930,031900,96.36,96.36,96.36,96.36
CADJPY,20050930,032000,96.35,96.35,96.35,96.35
CADJPY,20050930,032100,96.35,96.35,96.34,96.34
CADJPY,20050930,032200,96.34,96.35,96.34,96.35
CADJPY,20050930,032300,96.35,96.36,96.35,96.35
CADJPY,20050930,032400,96.35,96.35,96.33,96.33
CADJPY,20050930,032500,96.33,96.34,96.32,96.34
CADJPY,20050930,032600,96.34,96.34,96.34,96.34
CADJPY,20050930,032700,96.35,96.36,96.35,96.36
CADJPY,20050930,032800,96.35,96.35,96.34,96.34
CADJPY,20050930,032900,96.34,96.34,96.34,96.34
CADJPY,20050930,033000,96.34,96.34,96.33,96.33
CADJPY,20050930,033100,96.32,96.32,96.31,96.31
CADJPY,20050930,033200,96.30,96.32,96.30,96.32
CADJPY,20050930,033300,96.31,96.31,96.30,96.30
CADJPY,20050930,033400,96.30,96.31,96.30,96.31
CADJPY,20050930,033500,96.32,96.32,96.32,96.32
CADJPY,20050930,033600,96.32,96.34,96.32,96.34
CADJPY,20050930,033700,96.34,96.34,96.33,96.33
CADJPY,20050930,033800,96.33,96.35,96.33,96.35
CADJPY,20050930,033900,96.35,96.36,96.35,96.36
CADJPY,20050930,034000,96.37,96.41,96.37,96.41
CADJPY,20050930,034100,96.41,96.42,96.41,96.41
CADJPY,20050930,034200,96.40,96.41,96.40,96.41
CADJPY,20050930,034300,96.42,96.44,96.42,96.44
CADJPY,20050930,034400,96.43,96.43,96.41,96.41
CADJPY,20050930,034500,96.41,96.41,96.40,96.40
CADJPY,20050930,034600,96.40,96.40,96.39,96.40
CADJPY,20050930,034700,96.41,96.41,96.40,96.41
CADJPY,20050930,034800,96.41,96.41,96.41,96.41
CADJPY,20050930,034900,96.42,96.42,96.42,96.42
CADJPY,20050930,035000,96.42,96.43,96.42,96.43
CADJPY,20050930,035100,96.43,96.46,96.43,96.46
CADJPY,20050930,035200,96.46,96.46,96.46,96.46
CADJPY,20050930,035300,96.45,96.45,96.43,96.43
CADJPY,20050930,035400,96.43,96.43,96.42,96.42
CADJPY,20050930,035500,96.42,96.43,96.42,96.43
CADJPY,20050930,035600,96.43,96.44,96.43,96.43
CADJPY,20050930,035700,96.43,96.43,96.42,96.42
CADJPY,20050930,035800,96.43,96.44,96.43,96.43
CADJPY,20050930,035900,96.43,96.43,96.40,96.40
CADJPY,20050930,040000,96.41,96.43,96.41,96.43
CADJPY,20050930,040100,96.44,96.44,96.44,96.44
CADJPY,20050930,040200,96.44,96.44,96.44,96.44
CADJPY,20050930,040300,96.43,96.43,96.43,96.43
CADJPY,20050930,040400,96.44,96.44,96.43,96.43
CADJPY,20050930,040500,96.43,96.43,96.41,96.42
CADJPY,20050930,040600,96.42,96.42,96.42,96.42
CADJPY,20050930,040700,96.42,96.43,96.42,96.43
CADJPY,20050930,040800,96.43,96.43,96.43,96.43
CADJPY,20050930,040900,96.43,96.43,96.42,96.42
CADJPY,20050930,041000,96.42,96.42,96.41,96.41
CADJPY,20050930,041100,96.41,96.41,96.41,96.41
CADJPY,20050930,041200,96.41,96.41,96.41,96.41
CADJPY,20050930,041300,96.41,96.41,96.41,96.41
CADJPY,20050930,041400,96.41,96.41,96.41,96.41
CADJPY,20050930,041500,96.41,96.41,96.41,96.41
CADJPY,20050930,041600,96.41,96.41,96.41,96.41
CADJPY,20050930,041700,96.40,96.41,96.40,96.41
CADJPY,20050930,041800,96.41,96.41,96.41,96.41
CADJPY,20050930,041900,96.41,96.42,96.41,96.42
CADJPY,20050930,042000,96.42,96.44,96.42,96.44
CADJPY,20050930,042100,96.44,96.44,96.43,96.43
CADJPY,20050930,042200,96.42,96.42,96.42,96.42
CADJPY,20050930,042300,96.41,96.41,96.41,96.41
CADJPY,20050930,042400,96.41,96.41,96.41,96.41
CADJPY,20050930,042500,96.41,96.41,96.41,96.41
CADJPY,20050930,042600,96.41,96.41,96.41,96.41
CADJPY,20050930,042700,96.41,96.41,96.41,96.41
CADJPY,20050930,042800,96.41,96.41,96.41,96.41
CADJPY,20050930,042900,96.41,96.41,96.41,96.41
CADJPY,20050930,043000,96.41,96.41,96.41,96.41
CADJPY,20050930,043100,96.41,96.41,96.41,96.41
CADJPY,20050930,043200,96.41,96.41,96.41,96.41
CADJPY,20050930,043300,96.41,96.41,96.41,96.41
CADJPY,20050930,043400,96.41,96.41,96.41,96.41
CADJPY,20050930,043500,96.40,96.40,96.39,96.39
CADJPY,20050930,043600,96.39,96.40,96.39,96.40
CADJPY,20050930,043700,96.40,96.40,96.40,96.40
CADJPY,20050930,043800,96.40,96.40,96.39,96.39
CADJPY,20050930,043900,96.39,96.39,96.39,96.39
CADJPY,20050930,044000,96.39,96.40,96.39,96.40
CADJPY,20050930,044100,96.40,96.41,96.40,96.41
CADJPY,20050930,044200,96.41,96.41,96.40,96.40
CADJPY,20050930,044300,96.41,96.41,96.40,96.40
CADJPY,20050930,044400,96.40,96.40,96.40,96.40
CADJPY,20050930,044500,96.40,96.40,96.39,96.40
CADJPY,20050930,044600,96.40,96.41,96.40,96.41
CADJPY,20050930,044700,96.41,96.41,96.41,96.41
CADJPY,20050930,044800,96.41,96.41,96.41,96.41
CADJPY,20050930,044900,96.41,96.41,96.41,96.41
CADJPY,20050930,045000,96.41,96.41,96.41,96.41
CADJPY,20050930,045100,96.41,96.41,96.41,96.41
CADJPY,20050930,045200,96.41,96.41,96.41,96.41
CADJPY,20050930,045300,96.41,96.41,96.41,96.41
CADJPY,20050930,045400,96.41,96.41,96.41,96.41
CADJPY,20050930,045500,96.41,96.41,96.41,96.41
CADJPY,20050930,045600,96.41,96.41,96.41,96.41
CADJPY,20050930,045700,96.41,96.41,96.41,96.41
CADJPY,20050930,045800,96.41,96.42,96.41,96.42
CADJPY,20050930,045900,96.42,96.42,96.42,96.42
CADJPY,20050930,050000,96.42,96.43,96.42,96.43
CADJPY,20050930,050100,96.43,96.43,96.43,96.43
CADJPY,20050930,050200,96.43,96.43,96.42,96.42
CADJPY,20050930,050300,96.42,96.42,96.42,96.42
CADJPY,20050930,050400,96.42,96.42,96.42,96.42
CADJPY,20050930,050500,96.42,96.42,96.42,96.42
CADJPY,20050930,050600,96.42,96.42,96.42,96.42
CADJPY,20050930,050700,96.42,96.43,96.42,96.42
CADJPY,20050930,050800,96.42,96.42,96.42,96.42
CADJPY,20050930,050900,96.42,96.42,96.42,96.42
CADJPY,20050930,051000,96.42,96.42,96.42,96.42
CADJPY,20050930,051100,96.42,96.42,96.42,96.42
CADJPY,20050930,051200,96.42,96.42,96.42,96.42
CADJPY,20050930,051300,96.42,96.43,96.42,96.43
CADJPY,20050930,051400,96.43,96.44,96.43,96.44
CADJPY,20050930,051500,96.44,96.44,96.44,96.44
CADJPY,20050930,051600,96.44,96.44,96.43,96.43
CADJPY,20050930,051700,96.43,96.43,96.43,96.43
CADJPY,20050930,051800,96.43,96.44,96.43,96.44
CADJPY,20050930,051900,96.44,96.45,96.44,96.45
CADJPY,20050930,052000,96.45,96.45,96.45,96.45
CADJPY,20050930,052100,96.45,96.45,96.44,96.44
CADJPY,20050930,052200,96.44,96.44,96.44,96.44
CADJPY,20050930,052300,96.43,96.43,96.43,96.43
CADJPY,20050930,052400,96.44,96.45,96.44,96.45
CADJPY,20050930,052500,96.46,96.46,96.46,96.46
CADJPY,20050930,052600,96.46,96.46,96.46,96.46
CADJPY,20050930,052700,96.46,96.46,96.46,96.46
CADJPY,20050930,052800,96.46,96.46,96.45,96.45
CADJPY,20050930,052900,96.45,96.45,96.45,96.45
CADJPY,20050930,053000,96.45,96.45,96.45,96.45
CADJPY,20050930,053100,96.45,96.45,96.45,96.45
CADJPY,20050930,053200,96.45,96.45,96.45,96.45
CADJPY,20050930,053300,96.45,96.45,96.45,96.45
CADJPY,20050930,053400,96.45,96.45,96.45,96.45
CADJPY,20050930,053500,96.45,96.46,96.45,96.46
CADJPY,20050930,053600,96.46,96.46,96.46,96.46
CADJPY,20050930,053700,96.46,96.46,96.45,96.45
CADJPY,20050930,053800,96.45,96.45,96.45,96.45
CADJPY,20050930,053900,96.45,96.46,96.45,96.45
CADJPY,20050930,054000,96.45,96.45,96.45,96.45
CADJPY,20050930,054100,96.45,96.45,96.45,96.45
CADJPY,20050930,054200,96.45,96.45,96.45,96.45
CADJPY,20050930,054300,96.46,96.46,96.45,96.45
CADJPY,20050930,054400,96.45,96.45,96.45,96.45
CADJPY,20050930,054500,96.45,96.45,96.45,96.45
CADJPY,20050930,054600,96.45,96.45,96.44,96.44
CADJPY,20050930,054700,96.43,96.43,96.41,96.41
CADJPY,20050930,054800,96.41,96.41,96.41,96.41
CADJPY,20050930,054900,96.41,96.42,96.41,96.42
CADJPY,20050930,055000,96.42,96.42,96.42,96.42
CADJPY,20050930,055100,96.42,96.42,96.42,96.42
CADJPY,20050930,055200,96.42,96.43,96.42,96.43
CADJPY,20050930,055300,96.43,96.43,96.42,96.42
CADJPY,20050930,055400,96.42,96.43,96.42,96.43
CADJPY,20050930,055500,96.43,96.43,96.42,96.42
CADJPY,20050930,055600,96.42,96.42,96.41,96.41
CADJPY,20050930,055700,96.41,96.41,96.41,96.41
CADJPY,20050930,055800,96.41,96.41,96.41,96.41
CADJPY,20050930,055900,96.41,96.42,96.41,96.42
CADJPY,20050930,060000,96.42,96.42,96.41,96.41
CADJPY,20050930,060100,96.40,96.40,96.38,96.39
CADJPY,20050930,060200,96.39,96.40,96.39,96.40
CADJPY,20050930,060300,96.40,96.40,96.40,96.40
CADJPY,20050930,060400,96.41,96.41,96.41,96.41
CADJPY,20050930,060500,96.41,96.41,96.41,96.41
CADJPY,20050930,060600,96.41,96.41,96.41,96.41
CADJPY,20050930,060700,96.41,96.41,96.41,96.41
CADJPY,20050930,060800,96.41,96.41,96.40,96.40
CADJPY,20050930,060900,96.39,96.39,96.39,96.39
CADJPY,20050930,061000,96.39,96.39,96.39,96.39
CADJPY,20050930,061100,96.40,96.40,96.40,96.40
CADJPY,20050930,061200,96.40,96.41,96.40,96.41
CADJPY,20050930,061300,96.41,96.41,96.41,96.41
CADJPY,20050930,061400,96.41,96.41,96.41,96.41
CADJPY,20050930,061500,96.41,96.41,96.41,96.41
CADJPY,20050930,061600,96.41,96.41,96.41,96.41
CADJPY,20050930,061700,96.42,96.43,96.42,96.43
CADJPY,20050930,061800,96.43,96.44,96.43,96.44
CADJPY,20050930,061900,96.44,96.44,96.44,96.44
CADJPY,20050930,062000,96.44,96.44,96.44,96.44
CADJPY,20050930,062100,96.43,96.43,96.43,96.43
CADJPY,20050930,062200,96.43,96.43,96.43,96.43
CADJPY,20050930,062300,96.43,96.43,96.42,96.42
CADJPY,20050930,062400,96.42,96.42,96.42,96.42
CADJPY,20050930,062500,96.43,96.43,96.43,96.43
CADJPY,20050930,062600,96.43,96.43,96.43,96.43
CADJPY,20050930,062700,96.43,96.44,96.43,96.44
CADJPY,20050930,062800,96.43,96.43,96.43,96.43
CADJPY,20050930,062900,96.43,96.44,96.43,96.44
CADJPY,20050930,063000,96.44,96.44,96.44,96.44
CADJPY,20050930,063100,96.43,96.44,96.43,96.44
CADJPY,20050930,063200,96.44,96.44,96.44,96.44
CADJPY,20050930,063300,96.45,96.46,96.45,96.46
CADJPY,20050930,063400,96.46,96.46,96.46,96.46
CADJPY,20050930,063500,96.46,96.46,96.46,96.46
CADJPY,20050930,063600,96.46,96.46,96.46,96.46
CADJPY,20050930,063700,96.46,96.46,96.46,96.46
CADJPY,20050930,063800,96.46,96.47,96.46,96.47
CADJPY,20050930,063900,96.47,96.47,96.47,96.47
CADJPY,20050930,064000,96.46,96.46,96.46,96.46
CADJPY,20050930,064100,96.47,96.48,96.47,96.48
CADJPY,20050930,064200,96.48,96.49,96.47,96.47
CADJPY,20050930,064300,96.47,96.47,96.47,96.47
CADJPY,20050930,064400,96.47,96.48,96.47,96.48
CADJPY,20050930,064500,96.48,96.49,96.48,96.49
CADJPY,20050930,064600,96.49,96.49,96.49,96.49
CADJPY,20050930,064700,96.49,96.49,96.47,96.47
CADJPY,20050930,064800,96.47,96.47,96.47,96.47
CADJPY,20050930,064900,96.47,96.47,96.47,96.47
CADJPY,20050930,065000,96.47,96.47,96.47,96.47
CADJPY,20050930,065100,96.47,96.47,96.46,96.46
CADJPY,20050930,065200,96.47,96.47,96.47,96.47
CADJPY,20050930,065300,96.47,96.49,96.47,96.49
CADJPY,20050930,065400,96.49,96.49,96.49,96.49
CADJPY,20050930,065500,96.51,96.51,96.50,96.50
CADJPY,20050930,065600,96.50,96.51,96.50,96.51
CADJPY,20050930,065700,96.51,96.51,96.51,96.51
CADJPY,20050930,065800,96.51,96.51,96.50,96.50
CADJPY,20050930,065900,96.50,96.50,96.49,96.50
CADJPY,20050930,070000,96.49,96.49,96.49,96.49
CADJPY,20050930,070100,96.49,96.49,96.47,96.47
CADJPY,20050930,070200,96.47,96.48,96.47,96.48
CADJPY,20050930,070300,96.48,96.48,96.48,96.48
CADJPY,20050930,070400,96.48,96.49,96.48,96.49
CADJPY,20050930,070500,96.49,96.49,96.49,96.49
CADJPY,20050930,070600,96.49,96.50,96.49,96.50
CADJPY,20050930,070700,96.50,96.50,96.50,96.50
CADJPY,20050930,070800,96.50,96.50,96.49,96.49
CADJPY,20050930,070900,96.49,96.49,96.49,96.49
CADJPY,20050930,071000,96.49,96.49,96.49,96.49
CADJPY,20050930,071100,96.49,96.50,96.49,96.50
CADJPY,20050930,071200,96.50,96.50,96.49,96.49
CADJPY,20050930,071300,96.49,96.49,96.49,96.49
CADJPY,20050930,071400,96.49,96.49,96.49,96.49
CADJPY,20050930,071500,96.48,96.48,96.47,96.47
CADJPY,20050930,071600,96.47,96.47,96.47,96.47
CADJPY,20050930,071700,96.48,96.49,96.48,96.49
CADJPY,20050930,071800,96.49,96.49,96.49,96.49
CADJPY,20050930,071900,96.49,96.49,96.48,96.48
CADJPY,20050930,072000,96.48,96.49,96.48,96.49
CADJPY,20050930,072100,96.49,96.49,96.49,96.49
CADJPY,20050930,072200,96.49,96.49,96.49,96.49
CADJPY,20050930,072300,96.50,96.51,96.50,96.51
CADJPY,20050930,072400,96.51,96.51,96.51,96.51
CADJPY,20050930,072500,96.51,96.51,96.51,96.51
CADJPY,20050930,072600,96.52,96.53,96.52,96.53
CADJPY,20050930,072700,96.53,96.53,96.52,96.52
CADJPY,20050930,072800,96.52,96.52,96.52,96.52
CADJPY,20050930,072900,96.52,96.52,96.49,96.49
CADJPY,20050930,073000,96.49,96.49,96.49,96.49
CADJPY,20050930,073100,96.50,96.51,96.50,96.50
CADJPY,20050930,073200,96.50,96.50,96.48,96.48
CADJPY,20050930,073300,96.48,96.48,96.46,96.46
CADJPY,20050930,073400,96.46,96.49,96.46,96.49
CADJPY,20050930,073500,96.49,96.51,96.49,96.51
CADJPY,20050930,073600,96.52,96.52,96.52,96.52
CADJPY,20050930,073700,96.52,96.52,96.52,96.52
CADJPY,20050930,073800,96.51,96.52,96.51,96.52
CADJPY,20050930,073900,96.51,96.51,96.51,96.51
CADJPY,20050930,074000,96.50,96.50,96.49,96.49
CADJPY,20050930,074100,96.49,96.49,96.44,96.44
CADJPY,20050930,074200,96.43,96.44,96.42,96.43
CADJPY,20050930,074300,96.44,96.45,96.44,96.45
CADJPY,20050930,074400,96.45,96.45,96.43,96.43
CADJPY,20050930,074500,96.43,96.46,96.43,96.46
CADJPY,20050930,074600,96.46,96.47,96.46,96.47
CADJPY,20050930,074700,96.47,96.47,96.47,96.47
CADJPY,20050930,074800,96.47,96.47,96.47,96.47
CADJPY,20050930,074900,96.47,96.48,96.47,96.48
CADJPY,20050930,075000,96.48,96.49,96.47,96.47
CADJPY,20050930,075100,96.47,96.47,96.46,96.47
CADJPY,20050930,075200,96.47,96.47,96.47,96.47
CADJPY,20050930,075300,96.47,96.47,96.46,96.46
CADJPY,20050930,075400,96.46,96.47,96.46,96.47
CADJPY,20050930,075500,96.47,96.47,96.46,96.46
CADJPY,20050930,075600,96.46,96.46,96.46,96.46
CADJPY,20050930,075700,96.47,96.47,96.47,96.47
CADJPY,20050930,075800,96.47,96.47,96.45,96.45
CADJPY,20050930,075900,96.45,96.45,96.44,96.44
CADJPY,20050930,080000,96.45,96.45,96.44,96.44
CADJPY,20050930,080100,96.44,96.44,96.43,96.44
CADJPY,20050930,080200,96.45,96.45,96.45,96.45
CADJPY,20050930,080300,96.45,96.45,96.44,96.44
CADJPY,20050930,080400,96.44,96.45,96.44,96.45
CADJPY,20050930,080500,96.46,96.46,96.45,96.45
CADJPY,20050930,080600,96.45,96.47,96.45,96.47
CADJPY,20050930,080700,96.47,96.47,96.47,96.47
CADJPY,20050930,080800,96.49,96.49,96.48,96.48
CADJPY,20050930,080900,96.49,96.49,96.47,96.47
CADJPY,20050930,081000,96.47,96.47,96.47,96.47
CADJPY,20050930,081100,96.47,96.47,96.46,96.46
CADJPY,20050930,081200,96.45,96.46,96.45,96.46
CADJPY,20050930,081300,96.46,96.46,96.46,96.46
CADJPY,20050930,081400,96.46,96.46,96.45,96.45
CADJPY,20050930,081500,96.45,96.46,96.45,96.46
CADJPY,20050930,081600,96.46,96.47,96.46,96.47
CADJPY,20050930,081700,96.47,96.48,96.47,96.48
CADJPY,20050930,081800,96.49,96.50,96.49,96.50
CADJPY,20050930,081900,96.50,96.50,96.49,96.49
CADJPY,20050930,082000,96.49,96.49,96.49,96.49
CADJPY,20050930,082100,96.49,96.49,96.49,96.49
CADJPY,20050930,082200,96.49,96.51,96.49,96.51
CADJPY,20050930,082300,96.52,96.52,96.52,96.52
CADJPY,20050930,082400,96.52,96.53,96.52,96.53
CADJPY,20050930,082500,96.53,96.53,96.52,96.52
CADJPY,20050930,082600,96.52,96.52,96.52,96.52
CADJPY,20050930,082700,96.51,96.51,96.50,96.51
CADJPY,20050930,082800,96.52,96.53,96.52,96.53
CADJPY,20050930,082900,96.53,96.54,96.53,96.54
CADJPY,20050930,083000,96.53,96.54,96.53,96.54
CADJPY,20050930,083100,96.54,96.54,96.54,96.54
CADJPY,20050930,083200,96.54,96.57,96.54,96.57
CADJPY,20050930,083300,96.57,96.57,96.57,96.57
CADJPY,20050930,083400,96.57,96.57,96.57,96.57
CADJPY,20050930,083500,96.58,96.58,96.57,96.57
CADJPY,20050930,083600,96.57,96.57,96.57,96.57
CADJPY,20050930,083700,96.57,96.57,96.56,96.56
CADJPY,20050930,083800,96.55,96.56,96.55,96.56
CADJPY,20050930,083900,96.55,96.55,96.52,96.52
CADJPY,20050930,084000,96.52,96.52,96.51,96.51
CADJPY,20050930,084100,96.52,96.53,96.52,96.53
CADJPY,20050930,084200,96.53,96.54,96.53,96.54
CADJPY,20050930,084300,96.54,96.54,96.53,96.53
CADJPY,20050930,084400,96.53,96.53,96.53,96.53
CADJPY,20050930,084500,96.53,96.53,96.53,96.53
CADJPY,20050930,084600,96.53,96.53,96.53,96.53
CADJPY,20050930,084700,96.52,96.52,96.52,96.52
CADJPY,20050930,084800,96.52,96.52,96.48,96.49
CADJPY,20050930,084900,96.49,96.49,96.49,96.49
CADJPY,20050930,085000,96.49,96.50,96.49,96.50
CADJPY,20050930,085100,96.52,96.56,96.52,96.56
CADJPY,20050930,085200,96.57,96.58,96.57,96.58
CADJPY,20050930,085300,96.58,96.60,96.58,96.60
CADJPY,20050930,085400,96.60,96.60,96.59,96.59
CADJPY,20050930,085500,96.59,96.59,96.57,96.57
CADJPY,20050930,085600,96.57,96.57,96.56,96.57
CADJPY,20050930,085700,96.57,96.57,96.56,96.57
CADJPY,20050930,085800,96.57,96.58,96.57,96.58
CADJPY,20050930,085900,96.58,96.58,96.58,96.58
CADJPY,20050930,090000,96.57,96.57,96.57,96.57
CADJPY,20050930,090100,96.57,96.57,96.55,96.56
CADJPY,20050930,090200,96.56,96.56,96.54,96.54
CADJPY,20050930,090300,96.54,96.56,96.54,96.56
CADJPY,20050930,090400,96.57,96.57,96.56,96.57
CADJPY,20050930,090500,96.57,96.57,96.55,96.55
CADJPY,20050930,090600,96.54,96.55,96.54,96.55
CADJPY,20050930,090700,96.55,96.57,96.55,96.57
CADJPY,20050930,090800,96.57,96.57,96.54,96.55
CADJPY,20050930,090900,96.57,96.57,96.57,96.57
CADJPY,20050930,091000,96.57,96.57,96.57,96.57
CADJPY,20050930,091100,96.56,96.56,96.56,96.56
CADJPY,20050930,091200,96.56,96.56,96.56,96.56
CADJPY,20050930,091300,96.56,96.56,96.53,96.53
CADJPY,20050930,091400,96.53,96.53,96.51,96.51
CADJPY,20050930,091500,96.50,96.50,96.49,96.49
CADJPY,20050930,091600,96.50,96.51,96.50,96.51
CADJPY,20050930,091700,96.51,96.51,96.50,96.50
CADJPY,20050930,091800,96.50,96.51,96.50,96.51
CADJPY,20050930,091900,96.52,96.53,96.52,96.53
CADJPY,20050930,092000,96.54,96.54,96.53,96.53
CADJPY,20050930,092100,96.53,96.53,96.53,96.53
CADJPY,20050930,092200,96.54,96.55,96.54,96.55
CADJPY,20050930,092300,96.55,96.55,96.55,96.55
CADJPY,20050930,092400,96.54,96.55,96.54,96.55
CADJPY,20050930,092500,96.55,96.56,96.55,96.56
CADJPY,20050930,092600,96.56,96.56,96.54,96.54
CADJPY,20050930,092700,96.53,96.58,96.53,96.58
CADJPY,20050930,092800,96.58,96.58,96.57,96.57
CADJPY,20050930,092900,96.57,96.57,96.55,96.55
CADJPY,20050930,093000,96.56,96.57,96.56,96.56
CADJPY,20050930,093100,96.57,96.57,96.57,96.57
CADJPY,20050930,093200,96.58,96.58,96.57,96.58
CADJPY,20050930,093300,96.58,96.60,96.58,96.60
CADJPY,20050930,093400,96.61,96.61,96.60,96.60
CADJPY,20050930,093500,96.60,96.62,96.60,96.62
CADJPY,20050930,093600,96.62,96.62,96.61,96.61
CADJPY,20050930,093700,96.61,96.61,96.60,96.60
CADJPY,20050930,093800,96.61,96.61,96.60,96.60
CADJPY,20050930,093900,96.61,96.61,96.60,96.60
CADJPY,20050930,094000,96.60,96.60,96.59,96.59
CADJPY,20050930,094100,96.60,96.61,96.60,96.61
CADJPY,20050930,094200,96.61,96.63,96.60,96.63
CADJPY,20050930,094300,96.63,96.63,96.62,96.62
CADJPY,20050930,094400,96.62,96.62,96.61,96.61
CADJPY,20050930,094500,96.62,96.62,96.62,96.62
CADJPY,20050930,094600,96.62,96.66,96.62,96.66
CADJPY,20050930,094700,96.67,96.69,96.66,96.69
CADJPY,20050930,094800,96.69,96.71,96.69,96.71
CADJPY,20050930,094900,96.72,96.72,96.71,96.71
CADJPY,20050930,095000,96.71,96.71,96.69,96.69
CADJPY,20050930,095100,96.69,96.69,96.68,96.68
CADJPY,20050930,095200,96.69,96.69,96.68,96.68
CADJPY,20050930,095300,96.67,96.67,96.67,96.67
CADJPY,20050930,095400,96.67,96.69,96.67,96.68
CADJPY,20050930,095500,96.67,96.67,96.64,96.64
CADJPY,20050930,095600,96.64,96.64,96.64,96.64
CADJPY,20050930,095700,96.65,96.65,96.64,96.64
CADJPY,20050930,095800,96.64,96.64,96.64,96.64
CADJPY,20050930,095900,96.65,96.65,96.64,96.64
CADJPY,20050930,100000,96.65,96.66,96.65,96.66
CADJPY,20050930,100100,96.66,96.67,96.66,96.67
CADJPY,20050930,100200,96.67,96.69,96.67,96.69
CADJPY,20050930,100300,96.69,96.69,96.68,96.68
CADJPY,20050930,100400,96.69,96.72,96.69,96.72
CADJPY,20050930,100500,96.73,96.74,96.73,96.73
CADJPY,20050930,100600,96.74,96.75,96.74,96.75
CADJPY,20050930,100700,96.76,96.78,96.76,96.78
CADJPY,20050930,100800,96.78,96.78,96.78,96.78
CADJPY,20050930,100900,96.78,96.78,96.77,96.77
CADJPY,20050930,101000,96.76,96.76,96.74,96.74
CADJPY,20050930,101100,96.74,96.74,96.72,96.74
CADJPY,20050930,101200,96.73,96.73,96.71,96.71
CADJPY,20050930,101300,96.71,96.72,96.69,96.69
CADJPY,20050930,101400,96.70,96.71,96.70,96.71
CADJPY,20050930,101500,96.72,96.73,96.71,96.71
CADJPY,20050930,101600,96.70,96.70,96.68,96.68
CADJPY,20050930,101700,96.68,96.71,96.68,96.71
CADJPY,20050930,101800,96.72,96.72,96.72,96.72
CADJPY,20050930,101900,96.73,96.76,96.73,96.76
CADJPY,20050930,102000,96.76,96.76,96.76,96.76
CADJPY,20050930,102100,96.76,96.79,96.76,96.79
CADJPY,20050930,102200,96.80,96.82,96.80,96.80
CADJPY,20050930,102300,96.80,96.80,96.79,96.79
CADJPY,20050930,102400,96.78,96.80,96.78,96.80
CADJPY,20050930,102500,96.80,96.80,96.79,96.79
CADJPY,20050930,102600,96.80,96.80,96.79,96.79
CADJPY,20050930,102700,96.79,96.80,96.79,96.80
CADJPY,20050930,102800,96.80,96.82,96.80,96.82
CADJPY,20050930,102900,96.82,96.82,96.80,96.80
CADJPY,20050930,103000,96.79,96.79,96.78,96.78
CADJPY,20050930,103100,96.78,96.79,96.78,96.79
CADJPY,20050930,103200,96.79,96.79,96.78,96.79
CADJPY,20050930,103300,96.80,96.80,96.80,96.80
CADJPY,20050930,103400,96.80,96.81,96.80,96.81
CADJPY,20050930,103500,96.82,96.84,96.82,96.84
CADJPY,20050930,103600,96.84,96.84,96.84,96.84
CADJPY,20050930,103700,96.84,96.85,96.84,96.85
CADJPY,20050930,103800,96.86,96.88,96.86,96.88
CADJPY,20050930,103900,96.89,96.93,96.89,96.93
CADJPY,20050930,104000,96.93,96.93,96.93,96.93
CADJPY,20050930,104100,96.92,96.92,96.92,96.92
CADJPY,20050930,104200,96.92,96.92,96.90,96.91
CADJPY,20050930,104300,96.92,96.94,96.92,96.94
CADJPY,20050930,104400,96.96,97.02,96.96,97.01
CADJPY,20050930,104500,97.00,97.00,96.95,96.95
CADJPY,20050930,104600,96.93,96.93,96.90,96.90
CADJPY,20050930,104700,96.90,96.91,96.90,96.91
CADJPY,20050930,104800,96.91,96.91,96.90,96.90
CADJPY,20050930,104900,96.91,96.92,96.91,96.91
CADJPY,20050930,105000,96.91,96.92,96.91,96.92
CADJPY,20050930,105100,96.93,96.94,96.93,96.94
CADJPY,20050930,105200,96.94,96.95,96.94,96.94
CADJPY,20050930,105300,96.93,96.94,96.93,96.94
CADJPY,20050930,105400,96.95,96.96,96.95,96.96
CADJPY,20050930,105500,96.96,96.96,96.95,96.95
CADJPY,20050930,105600,96.95,96.95,96.95,96.95
CADJPY,20050930,105700,96.96,96.99,96.96,96.99
CADJPY,20050930,105800,96.99,96.99,96.97,96.97
CADJPY,20050930,105900,96.97,96.98,96.97,96.97
CADJPY,20050930,110000,96.97,96.97,96.94,96.94
CADJPY,20050930,110100,96.93,96.93,96.91,96.91
CADJPY,20050930,110200,96.92,96.93,96.92,96.93
CADJPY,20050930,110300,96.93,96.94,96.93,96.94
CADJPY,20050930,110400,96.94,96.94,96.94,96.94
CADJPY,20050930,110500,96.93,96.96,96.93,96.96
CADJPY,20050930,110600,96.96,96.96,96.95,96.95
CADJPY,20050930,110700,96.95,96.95,96.95,96.95
CADJPY,20050930,110800,96.95,96.96,96.95,96.96
CADJPY,20050930,110900,96.97,96.99,96.97,96.99
CADJPY,20050930,111000,96.99,96.99,96.98,96.99
CADJPY,20050930,111100,96.99,96.99,96.99,96.99
CADJPY,20050930,111200,96.99,96.99,96.99,96.99
CADJPY,20050930,111300,96.97,96.97,96.97,96.97
CADJPY,20050930,111400,96.97,96.97,96.97,96.97
CADJPY,20050930,111500,96.98,97.00,96.98,97.00
CADJPY,20050930,111600,97.00,97.00,96.99,96.99
CADJPY,20050930,111700,97.00,97.03,97.00,97.03
CADJPY,20050930,111800,97.03,97.04,97.03,97.04
CADJPY,20050930,111900,97.04,97.04,97.02,97.02
CADJPY,20050930,112000,97.02,97.02,97.00,97.00
CADJPY,20050930,112100,97.00,97.00,96.99,96.99
CADJPY,20050930,112200,96.98,96.98,96.97,96.97
CADJPY,20050930,112300,96.97,97.00,96.97,97.00
CADJPY,20050930,112400,97.01,97.01,97.01,97.01
CADJPY,20050930,112500,97.01,97.01,97.01,97.01
CADJPY,20050930,112600,97.01,97.01,96.99,96.99
CADJPY,20050930,112700,96.99,96.99,96.99,96.99
CADJPY,20050930,112800,96.99,96.99,96.99,96.99
CADJPY,20050930,112900,97.00,97.00,96.99,96.99
CADJPY,20050930,113000,96.99,97.00,96.99,97.00
CADJPY,20050930,113100,96.99,96.99,96.98,96.98
CADJPY,20050930,113200,96.98,96.98,96.98,96.98
CADJPY,20050930,113300,96.99,97.00,96.99,96.99
CADJPY,20050930,113400,96.99,96.99,96.97,96.99
CADJPY,20050930,113500,96.99,96.99,96.97,96.97
CADJPY,20050930,113600,96.97,96.99,96.97,96.99
CADJPY,20050930,113700,96.98,96.98,96.98,96.98
CADJPY,20050930,113800,96.98,96.98,96.98,96.98
CADJPY,20050930,113900,96.98,96.98,96.97,96.97
CADJPY,20050930,114000,96.97,96.97,96.97,96.97
CADJPY,20050930,114100,96.96,96.96,96.96,96.96
CADJPY,20050930,114200,96.96,96.96,96.96,96.96
CADJPY,20050930,114300,96.96,96.96,96.95,96.95
CADJPY,20050930,114400,96.94,96.94,96.94,96.94
CADJPY,20050930,114500,96.96,96.97,96.96,96.97
CADJPY,20050930,114600,96.96,96.96,96.96,96.96
CADJPY,20050930,114700,96.97,96.97,96.96,96.96
CADJPY,20050930,114800,96.97,96.97,96.97,96.97
CADJPY,20050930,114900,96.96,96.97,96.96,96.97
CADJPY,20050930,115000,96.97,96.97,96.95,96.95
CADJPY,20050930,115100,96.96,96.99,96.96,96.99
CADJPY,20050930,115200,96.99,97.00,96.99,97.00
CADJPY,20050930,115300,97.00,97.00,96.99,96.99
CADJPY,20050930,115400,96.99,96.99,96.99,96.99
CADJPY,20050930,115500,96.99,97.00,96.99,97.00
CADJPY,20050930,115600,97.01,97.01,97.01,97.01
CADJPY,20050930,115700,97.02,97.03,97.02,97.03
CADJPY,20050930,115800,97.04,97.04,97.04,97.04
CADJPY,20050930,115900,97.04,97.04,97.04,97.04
CADJPY,20050930,120000,97.04,97.04,97.02,97.02
CADJPY,20050930,120100,97.01,97.01,96.99,97.00
CADJPY,20050930,120200,97.01,97.03,97.01,97.01
CADJPY,20050930,120300,97.01,97.01,97.00,97.00
CADJPY,20050930,120400,96.99,97.00,96.99,97.00
CADJPY,20050930,120500,97.01,97.03,97.01,97.03
CADJPY,20050930,120600,97.03,97.03,97.03,97.03
CADJPY,20050930,120700,97.03,97.04,97.03,97.04
CADJPY,20050930,120800,97.04,97.05,97.04,97.04
CADJPY,20050930,120900,97.04,97.04,97.04,97.04
CADJPY,20050930,121000,97.04,97.04,97.04,97.04
CADJPY,20050930,121100,97.04,97.04,97.04,97.04
CADJPY,20050930,121200,97.04,97.04,97.04,97.04
CADJPY,20050930,121300,97.04,97.04,97.04,97.04
CADJPY,20050930,121400,97.04,97.04,97.03,97.03
CADJPY,20050930,121500,97.02,97.02,97.01,97.01
CADJPY,20050930,121600,97.01,97.01,97.01,97.01
CADJPY,20050930,121700,97.01,97.01,97.00,97.00
CADJPY,20050930,121800,97.00,97.01,97.00,97.01
CADJPY,20050930,121900,97.00,97.01,97.00,97.01
CADJPY,20050930,122000,97.02,97.02,97.02,97.02
CADJPY,20050930,122100,97.02,97.02,97.02,97.02
CADJPY,20050930,122200,97.02,97.02,97.00,97.00
CADJPY,20050930,122300,96.99,97.00,96.99,97.00
CADJPY,20050930,122400,97.00,97.00,97.00,97.00
CADJPY,20050930,122500,97.00,97.00,97.00,97.00
CADJPY,20050930,122600,97.00,97.00,97.00,97.00
CADJPY,20050930,122700,96.99,96.99,96.99,96.99
CADJPY,20050930,122800,96.99,96.99,96.97,96.97
CADJPY,20050930,122900,96.97,96.98,96.97,96.98
CADJPY,20050930,123000,96.99,96.99,96.96,96.97
CADJPY,20050930,123100,96.98,96.98,96.97,96.97
CADJPY,20050930,123200,96.96,96.97,96.96,96.97
CADJPY,20050930,123300,96.97,96.97,96.97,96.97
CADJPY,20050930,123400,96.97,97.00,96.97,97.00
CADJPY,20050930,123500,96.99,97.02,96.99,97.02
CADJPY,20050930,123600,97.03,97.04,97.03,97.04
CADJPY,20050930,123700,97.05,97.07,97.05,97.06
CADJPY,20050930,123800,97.06,97.07,97.05,97.07
CADJPY,20050930,123900,97.08,97.08,97.08,97.08
CADJPY,20050930,124000,97.07,97.08,97.07,97.08
CADJPY,20050930,124100,97.08,97.09,97.08,97.09
CADJPY,20050930,124200,97.09,97.12,97.09,97.12
CADJPY,20050930,124300,97.11,97.11,97.10,97.10
CADJPY,20050930,124400,97.09,97.09,97.07,97.07
CADJPY,20050930,124500,97.07,97.08,97.07,97.08
CADJPY,20050930,124600,97.07,97.07,97.07,97.07
CADJPY,20050930,124700,97.07,97.07,97.04,97.04
CADJPY,20050930,124800,97.04,97.04,97.03,97.04
CADJPY,20050930,124900,97.04,97.08,97.04,97.08
CADJPY,20050930,125000,97.07,97.08,97.07,97.08
CADJPY,20050930,125100,97.08,97.08,97.08,97.08
CADJPY,20050930,125200,97.07,97.07,97.07,97.07
CADJPY,20050930,125300,97.06,97.06,97.06,97.06
CADJPY,20050930,125400,97.06,97.09,97.06,97.09
CADJPY,20050930,125500,97.10,97.10,97.10,97.10
CADJPY,20050930,125600,97.09,97.09,97.07,97.07
CADJPY,20050930,125700,97.07,97.07,97.07,97.07
CADJPY,20050930,125800,97.07,97.07,97.06,97.06
CADJPY,20050930,125900,97.05,97.06,97.05,97.06
CADJPY,20050930,130000,97.06,97.06,97.06,97.06
CADJPY,20050930,130100,97.05,97.06,97.05,97.06
CADJPY,20050930,130200,97.05,97.05,97.04,97.04
CADJPY,20050930,130300,97.04,97.04,97.04,97.04
CADJPY,20050930,130400,97.04,97.04,97.04,97.04
CADJPY,20050930,130500,97.04,97.04,97.03,97.03
CADJPY,20050930,130600,97.02,97.02,97.01,97.01
CADJPY,20050930,130700,97.00,97.00,97.00,97.00
CADJPY,20050930,130800,96.99,96.99,96.98,96.98
CADJPY,20050930,130900,96.99,96.99,96.94,96.94
CADJPY,20050930,131000,96.94,96.94,96.93,96.93
CADJPY,20050930,131100,96.93,96.93,96.93,96.93
CADJPY,20050930,131200,96.93,96.93,96.90,96.90
CADJPY,20050930,131300,96.90,96.91,96.90,96.91
CADJPY,20050930,131400,96.91,96.92,96.91,96.92
CADJPY,20050930,131500,96.93,96.93,96.93,96.93
CADJPY,20050930,131600,96.93,96.94,96.92,96.93
CADJPY,20050930,131700,96.93,96.93,96.93,96.93
CADJPY,20050930,131800,96.92,96.95,96.92,96.95
CADJPY,20050930,131900,96.95,96.97,96.95,96.97
CADJPY,20050930,132000,96.97,96.97,96.95,96.96
CADJPY,20050930,132100,96.96,96.96,96.95,96.95
CADJPY,20050930,132200,96.96,96.99,96.96,96.99
CADJPY,20050930,132300,96.98,96.98,96.97,96.97
CADJPY,20050930,132400,96.98,96.99,96.98,96.99
CADJPY,20050930,132500,96.98,96.98,96.96,96.96
CADJPY,20050930,132600,96.95,96.96,96.95,96.96
CADJPY,20050930,132700,96.96,96.96,96.96,96.96
CADJPY,20050930,132800,96.96,96.96,96.96,96.96
CADJPY,20050930,132900,96.96,96.97,96.96,96.97
CADJPY,20050930,133000,96.99,96.99,96.98,96.98
CADJPY,20050930,133100,96.98,96.98,96.98,96.98
CADJPY,20050930,133200,96.97,96.97,96.95,96.95
CADJPY,20050930,133300,96.95,96.97,96.95,96.97
CADJPY,20050930,133400,96.98,96.99,96.96,96.96
CADJPY,20050930,133500,96.95,96.95,96.93,96.93
CADJPY,20050930,133600,96.93,96.93,96.92,96.92
CADJPY,20050930,133700,96.92,96.92,96.89,96.89
CADJPY,20050930,133800,96.90,96.92,96.90,96.92
CADJPY,20050930,133900,96.93,96.95,96.93,96.94
CADJPY,20050930,134000,96.95,96.98,96.95,96.98
CADJPY,20050930,134100,96.98,96.98,96.96,96.96
CADJPY,20050930,134200,96.96,96.96,96.95,96.95
CADJPY,20050930,134300,96.94,96.94,96.92,96.92
CADJPY,20050930,134400,96.91,96.91,96.90,96.90
CADJPY,20050930,134500,96.89,96.91,96.89,96.91
CADJPY,20050930,134600,96.91,96.92,96.91,96.92
CADJPY,20050930,134700,96.93,96.93,96.92,96.92
CADJPY,20050930,134800,96.92,96.92,96.92,96.92
CADJPY,20050930,134900,96.92,96.92,96.91,96.92
CADJPY,20050930,135000,96.92,96.92,96.92,96.92
CADJPY,20050930,135100,96.92,96.92,96.91,96.91
CADJPY,20050930,135200,96.91,96.91,96.90,96.90
CADJPY,20050930,135300,96.90,96.91,96.90,96.91
CADJPY,20050930,135400,96.91,96.91,96.90,96.90
CADJPY,20050930,135500,96.90,96.90,96.90,96.90
CADJPY,20050930,135600,96.89,96.92,96.89,96.92
CADJPY,20050930,135700,96.91,96.92,96.91,96.92
CADJPY,20050930,135800,96.91,96.91,96.90,96.90
CADJPY,20050930,135900,96.89,96.89,96.88,96.88
CADJPY,20050930,140000,96.88,96.88,96.88,96.88
CADJPY,20050930,140100,96.88,96.88,96.85,96.86
CADJPY,20050930,140200,96.86,96.88,96.86,96.88
CADJPY,20050930,140300,96.88,96.88,96.88,96.88
CADJPY,20050930,140400,96.89,96.89,96.88,96.89
CADJPY,20050930,140500,96.89,96.89,96.89,96.89
CADJPY,20050930,140600,96.90,96.91,96.90,96.91
CADJPY,20050930,140700,96.91,96.91,96.89,96.89
CADJPY,20050930,140800,96.88,96.88,96.88,96.88
CADJPY,20050930,140900,96.88,96.90,96.88,96.90
CADJPY,20050930,141000,96.91,96.92,96.87,96.87
CADJPY,20050930,141100,96.86,96.88,96.86,96.88
CADJPY,20050930,141200,96.88,96.88,96.88,96.88
CADJPY,20050930,141300,96.88,96.88,96.88,96.88
CADJPY,20050930,141400,96.87,96.87,96.86,96.86
CADJPY,20050930,141500,96.86,96.86,96.85,96.85
CADJPY,20050930,141600,96.85,96.85,96.85,96.85
CADJPY,20050930,141700,96.86,96.86,96.85,96.85
CADJPY,20050930,141800,96.83,96.85,96.82,96.85
CADJPY,20050930,141900,96.85,96.85,96.83,96.83
CADJPY,20050930,142000,96.82,96.83,96.82,96.83
CADJPY,20050930,142100,96.82,96.82,96.82,96.82
CADJPY,20050930,142200,96.82,96.85,96.82,96.85
CADJPY,20050930,142300,96.85,96.88,96.85,96.88
CADJPY,20050930,142400,96.88,96.91,96.88,96.91
CADJPY,20050930,142500,96.92,96.92,96.91,96.91
CADJPY,20050930,142600,96.90,96.93,96.89,96.93
CADJPY,20050930,142700,96.94,96.95,96.94,96.94
CADJPY,20050930,142800,96.94,96.95,96.94,96.95
CADJPY,20050930,142900,96.94,96.95,96.93,96.93
CADJPY,20050930,143000,96.93,96.93,96.92,96.92
CADJPY,20050930,143100,96.91,96.91,96.90,96.91
CADJPY,20050930,143200,96.90,96.93,96.89,96.93
CADJPY,20050930,143300,96.94,96.97,96.94,96.97
CADJPY,20050930,143400,96.98,97.01,96.98,97.01
CADJPY,20050930,143500,97.02,97.02,97.00,97.00
CADJPY,20050930,143600,97.01,97.03,97.01,97.02
CADJPY,20050930,143700,97.02,97.02,97.00,97.00
CADJPY,20050930,143800,97.01,97.02,97.01,97.02
CADJPY,20050930,143900,97.04,97.05,97.03,97.03
CADJPY,20050930,144000,97.03,97.10,97.03,97.10
CADJPY,20050930,144100,97.11,97.14,97.11,97.13
CADJPY,20050930,144200,97.13,97.13,97.12,97.12
CADJPY,20050930,144300,97.12,97.16,97.12,97.16
CADJPY,20050930,144400,97.17,97.20,97.17,97.19
CADJPY,20050930,144500,97.18,97.18,97.16,97.16
CADJPY,20050930,144600,97.15,97.15,97.13,97.14
CADJPY,20050930,144700,97.13,97.13,97.12,97.12
CADJPY,20050930,144800,97.11,97.13,97.11,97.13
CADJPY,20050930,144900,97.13,97.13,97.12,97.12
CADJPY,20050930,145000,97.11,97.11,97.08,97.08
CADJPY,20050930,145100,97.08,97.08,97.08,97.08
CADJPY,20050930,145200,97.08,97.09,97.08,97.09
CADJPY,20050930,145300,97.09,97.09,97.09,97.09
CADJPY,20050930,145400,97.08,97.09,97.07,97.09
CADJPY,20050930,145500,97.10,97.12,97.10,97.10
CADJPY,20050930,145600,97.10,97.10,97.10,97.10
CADJPY,20050930,145700,97.11,97.14,97.11,97.14
CADJPY,20050930,145800,97.15,97.21,97.15,97.21
CADJPY,20050930,145900,97.22,97.23,97.22,97.23
CADJPY,20050930,150000,97.24,97.25,97.22,97.25
CADJPY,20050930,150100,97.25,97.25,97.22,97.24
CADJPY,20050930,150200,97.25,97.25,97.25,97.25
CADJPY,20050930,150300,97.24,97.25,97.24,97.25
CADJPY,20050930,150400,97.24,97.24,97.22,97.22
CADJPY,20050930,150500,97.22,97.24,97.22,97.24
CADJPY,20050930,150600,97.25,97.27,97.25,97.27
CADJPY,20050930,150700,97.27,97.28,97.26,97.26
CADJPY,20050930,150800,97.26,97.26,97.24,97.24
CADJPY,20050930,150900,97.23,97.24,97.22,97.22
CADJPY,20050930,151000,97.22,97.23,97.22,97.22
CADJPY,20050930,151100,97.21,97.21,97.19,97.19
CADJPY,20050930,151200,97.19,97.19,97.17,97.17
CADJPY,20050930,151300,97.17,97.17,97.14,97.14
CADJPY,20050930,151400,97.14,97.14,97.12,97.12
CADJPY,20050930,151500,97.13,97.17,97.13,97.17
CADJPY,20050930,151600,97.17,97.17,97.10,97.10
CADJPY,20050930,151700,97.10,97.11,97.10,97.11
CADJPY,20050930,151800,97.10,97.10,97.09,97.10
CADJPY,20050930,151900,97.11,97.11,97.11,97.11
CADJPY,20050930,152000,97.12,97.13,97.12,97.13
CADJPY,20050930,152100,97.12,97.12,97.11,97.11
CADJPY,20050930,152200,97.11,97.12,97.11,97.11
CADJPY,20050930,152300,97.11,97.11,97.09,97.09
CADJPY,20050930,152400,97.09,97.10,97.09,97.10
CADJPY,20050930,152500,97.09,97.11,97.09,97.11
CADJPY,20050930,152600,97.11,97.12,97.11,97.11
CADJPY,20050930,152700,97.11,97.13,97.11,97.13
CADJPY,20050930,152800,97.14,97.15,97.14,97.14
CADJPY,20050930,152900,97.14,97.14,97.14,97.14
CADJPY,20050930,153000,97.14,97.15,97.14,97.15
CADJPY,20050930,153100,97.15,97.18,97.15,97.18
CADJPY,20050930,153200,97.18,97.18,97.18,97.18
CADJPY,20050930,153300,97.19,97.20,97.19,97.20
CADJPY,20050930,153400,97.20,97.20,97.20,97.20
CADJPY,20050930,153500,97.20,97.22,97.20,97.22
CADJPY,20050930,153600,97.22,97.23,97.22,97.23
CADJPY,20050930,153700,97.24,97.24,97.23,97.23
CADJPY,20050930,153800,97.24,97.25,97.24,97.25
CADJPY,20050930,153900,97.24,97.25,97.24,97.25
CADJPY,20050930,154000,97.24,97.24,97.22,97.22
CADJPY,20050930,154100,97.21,97.24,97.21,97.24
CADJPY,20050930,154200,97.24,97.24,97.24,97.24
CADJPY,20050930,154300,97.24,97.25,97.24,97.25
CADJPY,20050930,154400,97.25,97.25,97.23,97.23
CADJPY,20050930,154500,97.24,97.24,97.21,97.22
CADJPY,20050930,154600,97.23,97.24,97.23,97.23
CADJPY,20050930,154700,97.22,97.24,97.22,97.24
CADJPY,20050930,154800,97.23,97.23,97.22,97.23
CADJPY,20050930,154900,97.23,97.23,97.20,97.20
CADJPY,20050930,155000,97.19,97.19,97.18,97.18
CADJPY,20050930,155100,97.19,97.19,97.16,97.17
CADJPY,20050930,155200,97.16,97.16,97.14,97.14
CADJPY,20050930,155300,97.15,97.16,97.15,97.16
CADJPY,20050930,155400,97.17,97.17,97.15,97.15
CADJPY,20050930,155500,97.14,97.14,97.12,97.12
CADJPY,20050930,155600,97.13,97.17,97.13,97.17
CADJPY,20050930,155700,97.18,97.18,97.18,97.18
CADJPY,20050930,155800,97.18,97.21,97.17,97.21
CADJPY,20050930,155900,97.21,97.21,97.21,97.21
CADJPY,20050930,160000,97.21,97.21,97.19,97.19
CADJPY,20050930,160100,97.20,97.23,97.20,97.23
CADJPY,20050930,160200,97.24,97.24,97.24,97.24
CADJPY,20050930,160300,97.25,97.25,97.24,97.25
CADJPY,20050930,160400,97.25,97.25,97.25,97.25
CADJPY,20050930,160500,97.25,97.27,97.25,97.27
CADJPY,20050930,160600,97.28,97.29,97.28,97.29
CADJPY,20050930,160700,97.28,97.28,97.28,97.28
CADJPY,20050930,160800,97.28,97.28,97.28,97.28
CADJPY,20050930,160900,97.28,97.30,97.28,97.30
CADJPY,20050930,161000,97.32,97.38,97.32,97.38
CADJPY,20050930,161100,97.37,97.37,97.33,97.33
CADJPY,20050930,161200,97.33,97.34,97.33,97.33
CADJPY,20050930,161300,97.33,97.33,97.32,97.32
CADJPY,20050930,161400,97.31,97.31,97.30,97.31
CADJPY,20050930,161500,97.32,97.32,97.30,97.30
CADJPY,20050930,161600,97.31,97.33,97.31,97.33
CADJPY,20050930,161700,97.33,97.33,97.32,97.32
CADJPY,20050930,161800,97.31,97.31,97.28,97.28
CADJPY,20050930,161900,97.28,97.28,97.27,97.27
CADJPY,20050930,162000,97.27,97.27,97.25,97.25
CADJPY,20050930,162100,97.24,97.26,97.24,97.26
CADJPY,20050930,162200,97.27,97.30,97.27,97.28
CADJPY,20050930,162300,97.27,97.27,97.26,97.26
CADJPY,20050930,162400,97.27,97.27,97.25,97.25
CADJPY,20050930,162500,97.26,97.26,97.25,97.25
CADJPY,20050930,162600,97.24,97.24,97.24,97.24
CADJPY,20050930,162700,97.24,97.24,97.23,97.23
CADJPY,20050930,162800,97.23,97.23,97.23,97.23
CADJPY,20050930,162900,97.23,97.23,97.22,97.22
CADJPY,20050930,163000,97.22,97.24,97.22,97.24
CADJPY,20050930,163100,97.24,97.25,97.23,97.25
CADJPY,20050930,163200,97.26,97.29,97.26,97.29
CADJPY,20050930,163300,97.30,97.30,97.29,97.29
CADJPY,20050930,163400,97.29,97.29,97.28,97.29
CADJPY,20050930,163500,97.29,97.29,97.28,97.28
CADJPY,20050930,163600,97.28,97.29,97.28,97.29
CADJPY,20050930,163700,97.29,97.29,97.27,97.27
CADJPY,20050930,163800,97.27,97.27,97.26,97.26
CADJPY,20050930,163900,97.26,97.27,97.25,97.27
CADJPY,20050930,164000,97.26,97.26,97.23,97.23
CADJPY,20050930,164100,97.22,97.22,97.15,97.16
CADJPY,20050930,164200,97.15,97.17,97.14,97.17
CADJPY,20050930,164300,97.18,97.19,97.18,97.19
CADJPY,20050930,164400,97.19,97.25,97.19,97.25
CADJPY,20050930,164500,97.24,97.24,97.23,97.24
CADJPY,20050930,164600,97.25,97.26,97.25,97.25
CADJPY,20050930,164700,97.24,97.24,97.23,97.24
CADJPY,20050930,164800,97.25,97.26,97.25,97.25
CADJPY,20050930,164900,97.24,97.24,97.23,97.24
CADJPY,20050930,165000,97.24,97.24,97.20,97.20
CADJPY,20050930,165100,97.19,97.25,97.19,97.25
CADJPY,20050930,165200,97.27,97.32,97.27,97.32
CADJPY,20050930,165300,97.30,97.30,97.28,97.29
CADJPY,20050930,165400,97.30,97.30,97.28,97.28
CADJPY,20050930,165500,97.28,97.33,97.28,97.33
CADJPY,20050930,165600,97.35,97.39,97.35,97.38
CADJPY,20050930,165700,97.38,97.38,97.36,97.38
CADJPY,20050930,165800,97.39,97.40,97.39,97.39
CADJPY,20050930,165900,97.40,97.45,97.40,97.45
CADJPY,20050930,170000,97.46,97.58,97.46,97.58
CADJPY,20050930,170100,97.60,97.68,97.60,97.68
CADJPY,20050930,170200,97.69,97.81,97.69,97.81
CADJPY,20050930,170300,97.82,97.84,97.69,97.69
CADJPY,20050930,170400,97.71,97.73,97.71,97.73
CADJPY,20050930,170500,97.73,97.74,97.71,97.74
CADJPY,20050930,170600,97.73,97.73,97.68,97.68
CADJPY,20050930,170700,97.68,97.68,97.65,97.65
CADJPY,20050930,170800,97.65,97.66,97.65,97.66
CADJPY,20050930,170900,97.67,97.72,97.67,97.72
CADJPY,20050930,171000,97.71,97.71,97.68,97.68
CADJPY,20050930,171100,97.68,97.68,97.64,97.64
CADJPY,20050930,171200,97.63,97.63,97.60,97.60
CADJPY,20050930,171300,97.61,97.65,97.61,97.65
CADJPY,20050930,171400,97.64,97.64,97.62,97.64
CADJPY,20050930,171500,97.65,97.66,97.65,97.65
CADJPY,20050930,171600,97.65,97.65,97.64,97.64
CADJPY,20050930,171700,97.64,97.64,97.63,97.63
CADJPY,20050930,171800,97.63,97.63,97.62,97.63
CADJPY,20050930,171900,97.62,97.62,97.61,97.61
CADJPY,20050930,172000,97.60,97.64,97.60,97.64
CADJPY,20050930,172100,97.65,97.70,97.65,97.70
CADJPY,20050930,172200,97.69,97.71,97.69,97.70
CADJPY,20050930,172300,97.70,97.70,97.69,97.69
CADJPY,20050930,172400,97.69,97.69,97.69,97.69
CADJPY,20050930,172500,97.68,97.71,97.68,97.71
CADJPY,20050930,172600,97.70,97.70,97.68,97.68
CADJPY,20050930,172700,97.67,97.69,97.67,97.69
CADJPY,20050930,172800,97.69,97.69,97.68,97.68
CADJPY,20050930,172900,97.67,97.67,97.67,97.67
CADJPY,20050930,173000,97.67,97.67,97.63,97.63
CADJPY,20050930,173100,97.64,97.64,97.62,97.62
CADJPY,20050930,173200,97.62,97.62,97.58,97.58
CADJPY,20050930,173300,97.58,97.59,97.58,97.59
CADJPY,20050930,173400,97.59,97.59,97.55,97.55
CADJPY,20050930,173500,97.54,97.54,97.53,97.53
CADJPY,20050930,173600,97.52,97.55,97.52,97.55
CADJPY,20050930,173700,97.56,97.59,97.56,97.58
CADJPY,20050930,173800,97.57,97.57,97.56,97.57
CADJPY,20050930,173900,97.58,97.59,97.58,97.58
CADJPY,20050930,174000,97.57,97.57,97.56,97.56
CADJPY,20050930,174100,97.56,97.56,97.55,97.55
CADJPY,20050930,174200,97.54,97.54,97.49,97.49
CADJPY,20050930,174300,97.50,97.53,97.50,97.53
CADJPY,20050930,174400,97.53,97.54,97.53,97.54
CADJPY,20050930,174500,97.54,97.54,97.52,97.52
CADJPY,20050930,174600,97.51,97.53,97.51,97.53
CADJPY,20050930,174700,97.53,97.53,97.51,97.51
CADJPY,20050930,174800,97.51,97.51,97.50,97.50
CADJPY,20050930,174900,97.50,97.50,97.49,97.49
CADJPY,20050930,175000,97.49,97.49,97.43,97.43
CADJPY,20050930,175100,97.42,97.43,97.42,97.43
CADJPY,20050930,175200,97.42,97.46,97.42,97.46
CADJPY,20050930,175300,97.47,97.49,97.47,97.49
CADJPY,20050930,175400,97.49,97.52,97.49,97.52
CADJPY,20050930,175500,97.52,97.53,97.51,97.52
CADJPY,20050930,175600,97.53,97.57,97.53,97.57
CADJPY,20050930,175700,97.57,97.60,97.57,97.59
CADJPY,20050930,175800,97.60,97.61,97.60,97.60
CADJPY,20050930,175900,97.60,97.60,97.58,97.58
CADJPY,20050930,180000,97.58,97.59,97.58,97.59
CADJPY,20050930,180100,97.58,97.58,97.53,97.53
CADJPY,20050930,180200,97.52,97.52,97.51,97.51
CADJPY,20050930,180300,97.51,97.51,97.50,97.50
CADJPY,20050930,180400,97.52,97.53,97.52,97.53
CADJPY,20050930,180500,97.53,97.53,97.53,97.53
CADJPY,20050930,180600,97.53,97.54,97.53,97.53
CADJPY,20050930,180700,97.54,97.54,97.54,97.54
CADJPY,20050930,180800,97.53,97.53,97.53,97.53
CADJPY,20050930,180900,97.53,97.55,97.53,97.55
CADJPY,20050930,181000,97.56,97.56,97.55,97.55
CADJPY,20050930,181100,97.56,97.57,97.56,97.57
CADJPY,20050930,181200,97.57,97.59,97.57,97.59
CADJPY,20050930,181300,97.59,97.60,97.59,97.59
CADJPY,20050930,181400,97.58,97.58,97.56,97.56
CADJPY,20050930,181500,97.56,97.56,97.54,97.54
CADJPY,20050930,181600,97.55,97.55,97.55,97.55
CADJPY,20050930,181700,97.55,97.55,97.55,97.55
CADJPY,20050930,181800,97.55,97.55,97.55,97.55
CADJPY,20050930,181900,97.55,97.55,97.55,97.55
CADJPY,20050930,182000,97.55,97.56,97.55,97.56
CADJPY,20050930,182100,97.56,97.59,97.56,97.58
CADJPY,20050930,182200,97.57,97.57,97.49,97.51
CADJPY,20050930,182300,97.52,97.54,97.52,97.54
CADJPY,20050930,182400,97.55,97.58,97.55,97.57
CADJPY,20050930,182500,97.58,97.60,97.58,97.60
CADJPY,20050930,182600,97.61,97.61,97.60,97.61
CADJPY,20050930,182700,97.61,97.63,97.61,97.63
CADJPY,20050930,182800,97.63,97.65,97.63,97.65
CADJPY,20050930,182900,97.66,97.66,97.66,97.66
CADJPY,20050930,183000,97.67,97.71,97.67,97.71
CADJPY,20050930,183100,97.72,97.72,97.70,97.70
CADJPY,20050930,183200,97.69,97.69,97.67,97.69
CADJPY,20050930,183300,97.70,97.71,97.69,97.69
CADJPY,20050930,183400,97.70,97.71,97.70,97.71
CADJPY,20050930,183500,97.70,97.70,97.67,97.67
CADJPY,20050930,183600,97.67,97.67,97.66,97.66
CADJPY,20050930,183700,97.66,97.67,97.65,97.67
CADJPY,20050930,183800,97.68,97.69,97.68,97.69
CADJPY,20050930,183900,97.69,97.70,97.69,97.70
CADJPY,20050930,184000,97.69,97.71,97.69,97.71
CADJPY,20050930,184100,97.71,97.72,97.71,97.72
CADJPY,20050930,184200,97.72,97.72,97.72,97.72
CADJPY,20050930,184300,97.72,97.72,97.72,97.72
CADJPY,20050930,184400,97.72,97.77,97.72,97.77
CADJPY,20050930,184500,97.77,97.77,97.77,97.77
CADJPY,20050930,184600,97.77,97.77,97.75,97.75
CADJPY,20050930,184700,97.75,97.75,97.74,97.74
CADJPY,20050930,184800,97.74,97.74,97.71,97.71
CADJPY,20050930,184900,97.70,97.72,97.70,97.71
CADJPY,20050930,185000,97.71,97.72,97.69,97.69
CADJPY,20050930,185100,97.68,97.68,97.67,97.68
CADJPY,20050930,185200,97.69,97.69,97.69,97.69
CADJPY,20050930,185300,97.69,97.70,97.69,97.70
CADJPY,20050930,185400,97.70,97.70,97.68,97.68
CADJPY,20050930,185500,97.69,97.70,97.69,97.70
CADJPY,20050930,185600,97.70,97.70,97.70,97.70
CADJPY,20050930,185700,97.71,97.71,97.71,97.71
CADJPY,20050930,185800,97.71,97.73,97.71,97.73
CADJPY,20050930,185900,97.74,97.74,97.74,97.74
CADJPY,20050930,190000,97.74,97.74,97.74,97.74
CADJPY,20050930,190100,97.74,97.74,97.74,97.74
CADJPY,20050930,190200,97.74,97.74,97.73,97.73
CADJPY,20050930,190300,97.72,97.74,97.72,97.74
CADJPY,20050930,190400,97.74,97.74,97.73,97.74
CADJPY,20050930,190500,97.74,97.74,97.74,97.74
CADJPY,20050930,190600,97.74,97.74,97.73,97.73
CADJPY,20050930,190700,97.72,97.72,97.72,97.72
CADJPY,20050930,190800,97.72,97.73,97.72,97.73
CADJPY,20050930,190900,97.73,97.74,97.72,97.72
CADJPY,20050930,191000,97.71,97.71,97.69,97.69
CADJPY,20050930,191100,97.69,97.69,97.69,97.69
CADJPY,20050930,191200,97.69,97.69,97.68,97.68
CADJPY,20050930,191300,97.69,97.69,97.69,97.69
CADJPY,20050930,191400,97.69,97.69,97.68,97.68
CADJPY,20050930,191500,97.67,97.67,97.65,97.65
CADJPY,20050930,191600,97.66,97.67,97.66,97.67
CADJPY,20050930,191700,97.67,97.67,97.66,97.66
CADJPY,20050930,191800,97.66,97.66,97.64,97.64
CADJPY,20050930,191900,97.64,97.65,97.64,97.65
CADJPY,20050930,192000,97.64,97.66,97.63,97.66
CADJPY,20050930,192100,97.65,97.65,97.65,97.65
CADJPY,20050930,192200,97.66,97.68,97.66,97.66
CADJPY,20050930,192300,97.67,97.68,97.67,97.68
CADJPY,20050930,192400,97.67,97.68,97.67,97.68
CADJPY,20050930,192500,97.69,97.69,97.68,97.68
CADJPY,20050930,192600,97.69,97.73,97.69,97.73
CADJPY,20050930,192700,97.74,97.74,97.74,97.74
CADJPY,20050930,192800,97.74,97.75,97.74,97.75
CADJPY,20050930,192900,97.74,97.74,97.73,97.73
CADJPY,20050930,193000,97.73,97.74,97.73,97.74
CADJPY,20050930,193100,97.74,97.75,97.74,97.75
CADJPY,20050930,193200,97.75,97.75,97.74,97.74
CADJPY,20050930,193300,97.74,97.75,97.74,97.75
CADJPY,20050930,193400,97.76,97.78,97.75,97.75
CADJPY,20050930,193500,97.76,97.78,97.76,97.78
CADJPY,20050930,193600,97.79,97.79,97.79,97.79
CADJPY,20050930,193700,97.79,97.79,97.78,97.79
CADJPY,20050930,193800,97.79,97.80,97.79,97.80
CADJPY,20050930,193900,97.81,97.81,97.80,97.80
CADJPY,20050930,194000,97.79,97.79,97.79,97.79
CADJPY,20050930,194100,97.79,97.79,97.79,97.79
CADJPY,20050930,194200,97.78,97.80,97.78,97.80
CADJPY,20050930,194300,97.80,97.80,97.78,97.78
CADJPY,20050930,194400,97.78,97.78,97.76,97.76
CADJPY,20050930,194500,97.76,97.76,97.76,97.76
CADJPY,20050930,194600,97.75,97.75,97.75,97.75
CADJPY,20050930,194700,97.75,97.76,97.74,97.76
CADJPY,20050930,194800,97.76,97.76,97.75,97.76
CADJPY,20050930,194900,97.77,97.77,97.75,97.75
CADJPY,20050930,195000,97.75,97.76,97.75,97.76
CADJPY,20050930,195100,97.75,97.75,97.75,97.75
CADJPY,20050930,195200,97.76,97.78,97.76,97.78
CADJPY,20050930,195300,97.78,97.78,97.77,97.77
CADJPY,20050930,195400,97.78,97.78,97.78,97.78
CADJPY,20050930,195500,97.77,97.79,97.77,97.79
CADJPY,20050930,195600,97.78,97.78,97.77,97.77
CADJPY,20050930,195700,97.77,97.77,97.77,97.77
CADJPY,20050930,195800,97.77,97.77,97.76,97.76
CADJPY,20050930,195900,97.77,97.77,97.77,97.77
CADJPY,20050930,200000,97.78,97.79,97.78,97.79
CADJPY,20050930,200100,97.79,97.83,97.79,97.83
CADJPY,20050930,200200,97.84,97.85,97.84,97.85
CADJPY,20050930,200300,97.85,97.86,97.85,97.86
CADJPY,20050930,200400,97.85,97.86,97.85,97.86
CADJPY,20050930,200500,97.85,97.85,97.84,97.84
CADJPY,20050930,200600,97.84,97.86,97.84,97.86
CADJPY,20050930,200700,97.87,97.87,97.86,97.86
CADJPY,20050930,200800,97.86,97.86,97.86,97.86
CADJPY,20050930,200900,97.85,97.86,97.85,97.86
CADJPY,20050930,201000,97.85,97.87,97.85,97.86
CADJPY,20050930,201100,97.86,97.86,97.84,97.84
CADJPY,20050930,201200,97.84,97.85,97.83,97.83
CADJPY,20050930,201300,97.82,97.83,97.82,97.83
CADJPY,20050930,201400,97.83,97.83,97.82,97.82
CADJPY,20050930,201500,97.82,97.82,97.80,97.80
CADJPY,20050930,201600,97.79,97.79,97.78,97.78
CADJPY,20050930,201700,97.76,97.76,97.75,97.75
CADJPY,20050930,201800,97.75,97.75,97.74,97.74
CADJPY,20050930,201900,97.74,97.74,97.74,97.74
CADJPY,20050930,202000,97.73,97.73,97.72,97.73
CADJPY,20050930,202100,97.73,97.74,97.73,97.74
CADJPY,20050930,202200,97.74,97.75,97.74,97.75
CADJPY,20050930,202300,97.74,97.77,97.74,97.77
CADJPY,20050930,202400,97.76,97.77,97.76,97.77
CADJPY,20050930,202500,97.76,97.76,97.76,97.76
CADJPY,20050930,202600,97.76,97.76,97.76,97.76
CADJPY,20050930,202700,97.76,97.76,97.76,97.76
CADJPY,20050930,202800,97.76,97.76,97.76,97.76
CADJPY,20050930,202900,97.76,97.76,97.75,97.76
CADJPY,20050930,203000,97.77,97.77,97.77,97.77
CADJPY,20050930,203100,97.76,97.79,97.76,97.79
CADJPY,20050930,203200,97.79,97.79,97.78,97.78
CADJPY,20050930,203300,97.77,97.77,97.77,97.77
CADJPY,20050930,203400,97.78,97.78,97.77,97.78
CADJPY,20050930,203500,97.78,97.79,97.78,97.79
CADJPY,20050930,203600,97.79,97.79,97.79,97.79
CADJPY,20050930,203700,97.79,97.79,97.79,97.79
CADJPY,20050930,203800,97.79,97.79,97.79,97.79
CADJPY,20050930,203900,97.80,97.81,97.80,97.80
CADJPY,20050930,204000,97.80,97.80,97.80,97.80
CADJPY,20050930,204100,97.79,97.79,97.78,97.79
CADJPY,20050930,204200,97.78,97.78,97.78,97.78
CADJPY,20050930,204300,97.77,97.77,97.77,97.77
CADJPY,20050930,204400,97.77,97.77,97.74,97.74
CADJPY,20050930,204500,97.74,97.74,97.74,97.74
CADJPY,20050930,204600,97.73,97.73,97.72,97.72
CADJPY,20050930,204700,97.71,97.72,97.71,97.72
CADJPY,20050930,204800,97.73,97.74,97.73,97.74
CADJPY,20050930,204900,97.74,97.74,97.72,97.72
CADJPY,20050930,205000,97.73,97.73,97.72,97.72
CADJPY,20050930,205100,97.72,97.72,97.71,97.71
CADJPY,20050930,205200,97.71,97.74,97.71,97.74
CADJPY,20050930,205300,97.74,97.74,97.71,97.71
CADJPY,20050930,205400,97.70,97.72,97.70,97.72
CADJPY,20050930,205500,97.73,97.75,97.73,97.74
CADJPY,20050930,205600,97.74,97.74,97.72,97.72
CADJPY,20050930,205700,97.73,97.74,97.73,97.74
CADJPY,20050930,205800,97.74,97.75,97.74,97.75
CADJPY,20050930,205900,97.75,97.75,97.74,97.74
CADJPY,20050930,210000,97.74,97.74,97.74,97.74
CADJPY,20050930,210100,97.74,97.75,97.74,97.75
CADJPY,20050930,210200,97.75,97.76,97.75,97.75
CADJPY,20050930,210300,97.75,97.75,97.74,97.74
CADJPY,20050930,210400,97.73,97.73,97.72,97.72
CADJPY,20050930,210500,97.71,97.71,97.68,97.68
CADJPY,20050930,210600,97.68,97.68,97.68,97.68
CADJPY,20050930,210700,97.67,97.69,97.67,97.69
CADJPY,20050930,210800,97.69,97.69,97.69,97.69
CADJPY,20050930,210900,97.69,97.70,97.69,97.70
CADJPY,20050930,211000,97.70,97.70,97.69,97.69
CADJPY,20050930,211100,97.68,97.68,97.68,97.68
CADJPY,20050930,211200,97.68,97.68,97.66,97.67
CADJPY,20050930,211300,97.67,97.67,97.65,97.65
CADJPY,20050930,211400,97.65,97.67,97.65,97.67
CADJPY,20050930,211500,97.67,97.67,97.67,97.67
CADJPY,20050930,211600,97.67,97.67,97.66,97.66
CADJPY,20050930,211700,97.66,97.66,97.65,97.65
CADJPY,20050930,211800,97.66,97.67,97.66,97.67
CADJPY,20050930,211900,97.67,97.67,97.65,97.65
CADJPY,20050930,212000,97.65,97.65,97.65,97.65
CADJPY,20050930,212100,97.66,97.67,97.66,97.67
CADJPY,20050930,212200,97.67,97.68,97.67,97.68
CADJPY,20050930,212300,97.68,97.68,97.67,97.67
CADJPY,20050930,212400,97.67,97.67,97.67,97.67
CADJPY,20050930,212500,97.68,97.68,97.68,97.68
CADJPY,20050930,212600,97.67,97.67,97.67,97.67
CADJPY,20050930,212700,97.68,97.68,97.68,97.68
CADJPY,20050930,212800,97.68,97.68,97.67,97.67
CADJPY,20050930,212900,97.67,97.67,97.66,97.66
CADJPY,20050930,213000,97.66,97.66,97.66,97.66
CADJPY,20050930,213100,97.66,97.66,97.65,97.65
CADJPY,20050930,213200,97.65,97.65,97.63,97.63
CADJPY,20050930,213300,97.63,97.65,97.63,97.65
CADJPY,20050930,213400,97.65,97.65,97.65,97.65
CADJPY,20050930,213500,97.64,97.64,97.64,97.64
CADJPY,20050930,213600,97.64,97.65,97.64,97.65
CADJPY,20050930,213700,97.65,97.66,97.65,97.66
CADJPY,20050930,213800,97.66,97.66,97.65,97.65
CADJPY,20050930,213900,97.65,97.65,97.65,97.65
CADJPY,20050930,214000,97.65,97.66,97.65,97.66
CADJPY,20050930,214100,97.65,97.65,97.65,97.65
CADJPY,20050930,214200,97.65,97.65,97.64,97.64
CADJPY,20050930,214300,97.64,97.64,97.63,97.63
CADJPY,20050930,214400,97.63,97.64,97.63,97.64
CADJPY,20050930,214500,97.64,97.65,97.64,97.64
CADJPY,20050930,214600,97.64,97.64,97.64,97.64
CADJPY,20050930,214700,97.64,97.65,97.64,97.65
CADJPY,20050930,214800,97.66,97.68,97.66,97.68
CADJPY,20050930,214900,97.68,97.68,97.68,97.68
CADJPY,20050930,215000,97.68,97.68,97.68,97.68
CADJPY,20050930,215100,97.68,97.68,97.68,97.68
CADJPY,20050930,215200,97.68,97.68,97.68,97.68
CADJPY,20050930,215300,97.68,97.68,97.68,97.68
CADJPY,20050930,215400,97.68,97.68,97.67,97.67
CADJPY,20050930,215500,97.67,97.67,97.66,97.66
CADJPY,20050930,215600,97.66,97.66,97.65,97.66
CADJPY,20050930,215700,97.66,97.66,97.64,97.64
CADJPY,20050930,215800,97.64,97.64,97.63,97.63
CADJPY,20050930,215900,97.63,97.63,97.63,97.63
CADJPY,20050930,220000,97.62,97.62,97.62,97.62
USDUAH,20050930,000200,5.00,5.00,5.00,5.00
USDUAH,20050930,000700,5.00,5.00,5.00,5.00
USDUAH,20050930,001200,5.00,5.00,5.00,5.00
USDUAH,20050930,001700,5.00,5.00,5.00,5.00
USDUAH,20050930,002200,5.00,5.00,5.00,5.00
USDUAH,20050930,002700,5.00,5.00,5.00,5.00
USDUAH,20050930,003200,5.00,5.00,5.00,5.00
USDUAH,20050930,003700,5.00,5.00,5.00,5.00
USDUAH,20050930,004200,5.00,5.00,5.00,5.00
USDUAH,20050930,004700,5.00,5.00,5.00,5.00
USDUAH,20050930,005200,5.00,5.00,5.00,5.00
USDUAH,20050930,005700,5.00,5.00,5.00,5.00
USDUAH,20050930,010200,5.00,5.00,5.00,5.00
USDUAH,20050930,010700,5.00,5.00,5.00,5.00
USDUAH,20050930,011200,5.00,5.00,5.00,5.00
USDUAH,20050930,011700,5.00,5.00,5.00,5.00
USDUAH,20050930,012200,5.00,5.00,5.00,5.00
USDUAH,20050930,012700,5.00,5.00,5.00,5.00
USDUAH,20050930,013200,5.00,5.00,5.00,5.00
USDUAH,20050930,013700,5.00,5.00,5.00,5.00
USDUAH,20050930,014200,5.00,5.00,5.00,5.00
USDUAH,20050930,014700,5.00,5.00,5.00,5.00
USDUAH,20050930,015200,5.00,5.00,5.00,5.00
USDUAH,20050930,015700,5.00,5.00,5.00,5.00
USDUAH,20050930,020200,5.00,5.00,5.00,5.00
USDUAH,20050930,020700,5.00,5.00,5.00,5.00
USDUAH,20050930,021200,5.00,5.00,5.00,5.00
USDUAH,20050930,021700,5.00,5.00,5.00,5.00
USDUAH,20050930,022200,5.00,5.00,5.00,5.00
USDUAH,20050930,022700,5.00,5.00,5.00,5.00
USDUAH,20050930,023200,5.00,5.00,5.00,5.00
USDUAH,20050930,023700,5.00,5.00,5.00,5.00
USDUAH,20050930,024200,5.00,5.00,5.00,5.00
USDUAH,20050930,024700,5.00,5.00,5.00,5.00
USDUAH,20050930,025200,5.00,5.00,5.00,5.00
USDUAH,20050930,025700,5.00,5.00,5.00,5.00
USDUAH,20050930,030200,5.00,5.00,5.00,5.00
USDUAH,20050930,030700,5.00,5.00,5.00,5.00
USDUAH,20050930,031200,5.00,5.00,5.00,5.00
USDUAH,20050930,031700,5.00,5.00,5.00,5.00
USDUAH,20050930,032200,5.00,5.00,5.00,5.00
USDUAH,20050930,032700,5.00,5.00,5.00,5.00
USDUAH,20050930,033200,5.00,5.00,5.00,5.00
USDUAH,20050930,033700,5.00,5.00,5.00,5.00
USDUAH,20050930,034200,5.00,5.00,5.00,5.00
USDUAH,20050930,034700,5.00,5.00,5.00,5.00
USDUAH,20050930,035200,5.00,5.00,5.00,5.00
USDUAH,20050930,035700,5.00,5.00,5.00,5.00
USDUAH,20050930,040200,5.00,5.00,5.00,5.00
USDUAH,20050930,040700,5.00,5.00,5.00,5.00
USDUAH,20050930,041200,5.00,5.00,5.00,5.00
USDUAH,20050930,041700,5.00,5.00,5.00,5.00
USDUAH,20050930,042200,5.00,5.00,5.00,5.00
USDUAH,20050930,042700,5.00,5.00,5.00,5.00
USDUAH,20050930,043300,5.00,5.00,5.00,5.00
USDUAH,20050930,043800,5.00,5.00,5.00,5.00
USDUAH,20050930,044300,5.00,5.00,5.00,5.00
USDUAH,20050930,044800,5.00,5.00,5.00,5.00
USDUAH,20050930,045300,5.00,5.00,5.00,5.00
USDUAH,20050930,045800,5.00,5.00,5.00,5.00
USDUAH,20050930,050300,5.00,5.00,5.00,5.00
USDUAH,20050930,050800,5.00,5.00,5.00,5.00
USDUAH,20050930,051300,5.00,5.00,5.00,5.00
USDUAH,20050930,051800,5.00,5.00,5.00,5.00
USDUAH,20050930,052300,5.00,5.00,5.00,5.00
USDUAH,20050930,052800,5.00,5.00,5.00,5.00
USDUAH,20050930,053300,5.00,5.00,5.00,5.00
USDUAH,20050930,053800,5.00,5.00,5.00,5.00
USDUAH,20050930,054300,5.00,5.00,5.00,5.00
USDUAH,20050930,054800,5.00,5.00,5.00,5.00
USDUAH,20050930,055300,5.00,5.00,5.00,5.00
USDUAH,20050930,055800,5.00,5.00,5.00,5.00
USDUAH,20050930,060300,5.00,5.00,5.00,5.00
USDUAH,20050930,060800,5.00,5.00,5.00,5.00
USDUAH,20050930,061300,5.00,5.00,5.00,5.00
USDUAH,20050930,061800,5.00,5.00,5.00,5.00
USDUAH,20050930,062300,5.00,5.00,5.00,5.00
USDUAH,20050930,062800,5.00,5.00,5.00,5.00
USDUAH,20050930,063300,5.00,5.00,5.00,5.00
USDUAH,20050930,063800,5.00,5.00,5.00,5.00
USDUAH,20050930,064300,5.00,5.00,5.00,5.00
USDUAH,20050930,064800,5.00,5.00,5.00,5.00
USDUAH,20050930,065300,5.00,5.00,5.00,5.00
USDUAH,20050930,065800,5.00,5.00,5.00,5.00
USDUAH,20050930,070300,5.00,5.00,5.00,5.00
USDUAH,20050930,070800,5.00,5.00,5.00,5.00
USDUAH,20050930,071300,5.00,5.00,5.00,5.00
USDUAH,20050930,071800,5.00,5.00,5.00,5.00
USDUAH,20050930,072300,5.00,5.00,5.00,5.00
USDUAH,20050930,072800,5.00,5.00,5.00,5.00
USDUAH,20050930,073300,5.00,5.00,5.00,5.00
USDUAH,20050930,073800,5.00,5.00,5.00,5.00
USDUAH,20050930,074300,5.00,5.00,5.00,5.00
USDUAH,20050930,074800,5.00,5.00,5.00,5.00
USDUAH,20050930,075300,5.00,5.00,5.00,5.00
USDUAH,20050930,075800,5.00,5.00,5.00,5.00
USDUAH,20050930,080300,5.00,5.00,5.00,5.00
USDUAH,20050930,080800,5.00,5.00,5.00,5.00
USDUAH,20050930,081300,5.00,5.00,5.00,5.00
USDUAH,20050930,081800,5.00,5.00,5.00,5.00
USDUAH,20050930,082300,5.00,5.00,5.00,5.00
USDUAH,20050930,082800,5.00,5.00,5.00,5.00
USDUAH,20050930,083300,5.00,5.00,5.00,5.00
USDUAH,20050930,083800,5.00,5.00,5.00,5.00
USDUAH,20050930,084300,5.00,5.00,5.00,5.00
USDUAH,20050930,084800,5.00,5.00,5.00,5.00
USDUAH,20050930,085300,5.00,5.00,5.00,5.00
USDUAH,20050930,085800,5.00,5.00,5.00,5.00
USDUAH,20050930,090300,5.00,5.00,5.00,5.00
USDUAH,20050930,090800,5.00,5.00,5.00,5.00
USDUAH,20050930,091300,5.00,5.00,5.00,5.00
USDUAH,20050930,091800,5.00,5.00,5.00,5.00
USDUAH,20050930,092300,5.00,5.00,5.00,5.00
USDUAH,20050930,092800,5.00,5.00,5.00,5.00
USDUAH,20050930,093300,5.00,5.00,5.00,5.00
USDUAH,20050930,093800,5.00,5.00,5.00,5.00
USDUAH,20050930,094300,5.00,5.00,5.00,5.00
USDUAH,20050930,094800,5.00,5.00,5.00,5.00
USDUAH,20050930,095100,5.01,5.01,5.01,5.01
USDUAH,20050930,095600,5.00,5.00,5.00,5.00
USDUAH,20050930,100100,5.00,5.00,5.00,5.00
USDUAH,20050930,100600,5.00,5.00,5.00,5.00
USDUAH,20050930,101100,5.00,5.00,5.00,5.00
USDUAH,20050930,101600,5.00,5.00,5.00,5.00
USDUAH,20050930,102100,5.00,5.00,5.00,5.00
USDUAH,20050930,102600,5.00,5.00,5.00,5.00
USDUAH,20050930,103100,5.00,5.00,5.00,5.00
USDUAH,20050930,103600,5.00,5.00,5.00,5.00
USDUAH,20050930,104100,5.00,5.00,5.00,5.00
USDUAH,20050930,104600,5.00,5.00,5.00,5.00
USDUAH,20050930,105100,5.01,5.01,5.01,5.01
USDUAH,20050930,105600,5.01,5.01,5.01,5.01
USDUAH,20050930,110100,5.01,5.01,5.01,5.01
USDUAH,20050930,110600,5.01,5.01,5.01,5.01
USDUAH,20050930,111100,5.01,5.01,5.01,5.01
USDUAH,20050930,111600,5.01,5.01,5.01,5.01
USDUAH,20050930,112100,5.01,5.01,5.01,5.01
USDUAH,20050930,112600,5.01,5.01,5.01,5.01
USDUAH,20050930,113100,5.01,5.01,5.01,5.01
USDUAH,20050930,113600,5.01,5.01,5.01,5.01
USDUAH,20050930,114100,5.01,5.01,5.01,5.01
USDUAH,20050930,114600,5.01,5.01,5.01,5.01
USDUAH,20050930,115100,5.01,5.01,5.01,5.01
USDUAH,20050930,115600,5.01,5.01,5.01,5.01
USDUAH,20050930,120100,5.01,5.01,5.01,5.01
USDUAH,20050930,120600,5.01,5.01,5.01,5.01
USDUAH,20050930,121100,5.01,5.01,5.01,5.01
USDUAH,20050930,121600,5.01,5.01,5.01,5.01
USDUAH,20050930,122100,5.01,5.01,5.01,5.01
USDUAH,20050930,122600,5.01,5.01,5.01,5.01
USDUAH,20050930,123100,5.01,5.01,5.01,5.01
USDUAH,20050930,123600,5.01,5.01,5.01,5.01
USDUAH,20050930,124100,5.01,5.01,5.01,5.01
USDUAH,20050930,124600,5.01,5.01,5.01,5.01
USDUAH,20050930,125100,5.01,5.01,5.01,5.01
USDUAH,20050930,125600,5.01,5.01,5.01,5.01
USDUAH,20050930,130100,5.01,5.01,5.01,5.01
USDUAH,20050930,130600,5.01,5.01,5.01,5.01
USDUAH,20050930,131100,5.01,5.01,5.01,5.01
USDUAH,20050930,131600,5.01,5.01,5.01,5.01
USDUAH,20050930,132100,5.01,5.01,5.01,5.01
USDUAH,20050930,132600,5.01,5.01,5.01,5.01
USDUAH,20050930,133100,5.01,5.01,5.01,5.01
USDUAH,20050930,133600,5.01,5.01,5.01,5.01
USDUAH,20050930,134100,5.01,5.01,5.01,5.01
USDUAH,20050930,134600,5.01,5.01,5.01,5.01
USDUAH,20050930,135100,5.01,5.01,5.01,5.01
USDUAH,20050930,135600,5.01,5.01,5.01,5.01
USDUAH,20050930,140100,5.01,5.01,5.01,5.01
USDUAH,20050930,140600,5.01,5.01,5.01,5.01
USDUAH,20050930,141100,5.01,5.01,5.01,5.01
USDUAH,20050930,141600,5.01,5.01,5.01,5.01
USDUAH,20050930,142100,5.01,5.01,5.01,5.01
USDUAH,20050930,142600,5.01,5.01,5.01,5.01
USDUAH,20050930,143100,5.01,5.01,5.01,5.01
USDUAH,20050930,143600,5.01,5.01,5.01,5.01
USDUAH,20050930,144100,5.01,5.01,5.01,5.01
USDUAH,20050930,144600,5.01,5.01,5.01,5.01
USDUAH,20050930,145100,5.01,5.01,5.01,5.01
USDUAH,20050930,145600,5.01,5.01,5.01,5.01
USDUAH,20050930,150100,5.01,5.01,5.01,5.01
USDUAH,20050930,150600,5.01,5.01,5.01,5.01
USDUAH,20050930,151100,5.01,5.01,5.01,5.01
USDUAH,20050930,151600,5.01,5.01,5.01,5.01
USDUAH,20050930,152100,5.01,5.01,5.01,5.01
USDUAH,20050930,152600,5.01,5.01,5.01,5.01
USDUAH,20050930,153100,5.01,5.01,5.01,5.01
USDUAH,20050930,153600,5.01,5.01,5.01,5.01
USDUAH,20050930,154100,5.01,5.01,5.01,5.01
USDUAH,20050930,154600,5.01,5.01,5.01,5.01
USDUAH,20050930,155100,5.01,5.01,5.01,5.01
USDUAH,20050930,155600,5.01,5.01,5.01,5.01
USDUAH,20050930,160100,5.01,5.01,5.01,5.01
USDUAH,20050930,160600,5.01,5.01,5.01,5.01
USDUAH,20050930,161100,5.01,5.01,5.01,5.01
USDUAH,20050930,161600,5.01,5.01,5.01,5.01
USDUAH,20050930,162100,5.01,5.01,5.01,5.01
USDUAH,20050930,162600,5.01,5.01,5.01,5.01
USDUAH,20050930,163100,5.01,5.01,5.01,5.01
USDUAH,20050930,163600,5.01,5.01,5.01,5.01
USDUAH,20050930,164100,5.01,5.01,5.01,5.01
USDUAH,20050930,164600,5.01,5.01,5.01,5.01
USDUAH,20050930,165100,5.01,5.01,5.01,5.01
USDUAH,20050930,165600,5.01,5.01,5.01,5.01
USDUAH,20050930,170100,5.01,5.01,5.01,5.01
USDUAH,20050930,170600,5.01,5.01,5.01,5.01
USDUAH,20050930,171100,5.01,5.01,5.01,5.01
USDUAH,20050930,171600,5.01,5.01,5.01,5.01
USDUAH,20050930,172100,5.01,5.01,5.01,5.01
USDUAH,20050930,172600,5.01,5.01,5.01,5.01
USDUAH,20050930,173100,5.01,5.01,5.01,5.01
USDUAH,20050930,173600,5.01,5.01,5.01,5.01
USDUAH,20050930,174100,5.01,5.01,5.01,5.01
USDUAH,20050930,174600,5.01,5.01,5.01,5.01
USDUAH,20050930,175100,5.01,5.01,5.01,5.01
USDUAH,20050930,175600,5.01,5.01,5.01,5.01
USDUAH,20050930,180100,5.01,5.01,5.01,5.01
USDUAH,20050930,180600,5.01,5.01,5.01,5.01
USDUAH,20050930,181100,5.01,5.01,5.01,5.01
USDUAH,20050930,181600,5.01,5.01,5.01,5.01
USDUAH,20050930,182100,5.01,5.01,5.01,5.01
USDUAH,20050930,182600,5.01,5.01,5.01,5.01
USDUAH,20050930,183100,5.01,5.01,5.01,5.01
USDUAH,20050930,183600,5.01,5.01,5.01,5.01
USDUAH,20050930,184100,5.01,5.01,5.01,5.01
USDUAH,20050930,184600,5.01,5.01,5.01,5.01
USDUAH,20050930,185100,5.01,5.01,5.01,5.01
USDUAH,20050930,185600,5.01,5.01,5.01,5.01
USDUAH,20050930,190100,5.01,5.01,5.01,5.01
USDUAH,20050930,190600,5.01,5.01,5.01,5.01
USDUAH,20050930,191100,5.01,5.01,5.01,5.01
USDUAH,20050930,191600,5.01,5.01,5.01,5.01
USDUAH,20050930,192100,5.01,5.01,5.01,5.01
USDUAH,20050930,192600,5.01,5.01,5.01,5.01
USDUAH,20050930,193100,5.01,5.01,5.01,5.01
USDUAH,20050930,193700,5.01,5.01,5.01,5.01
USDUAH,20050930,194200,5.01,5.01,5.01,5.01
USDUAH,20050930,194700,5.01,5.01,5.01,5.01
USDUAH,20050930,195200,5.01,5.01,5.01,5.01
USDUAH,20050930,195700,5.01,5.01,5.01,5.01
USDUAH,20050930,200200,5.01,5.01,5.01,5.01
USDUAH,20050930,200700,5.01,5.01,5.01,5.01
USDUAH,20050930,201200,5.01,5.01,5.01,5.01
USDUAH,20050930,201700,5.01,5.01,5.01,5.01
USDUAH,20050930,202200,5.01,5.01,5.01,5.01
USDUAH,20050930,202700,5.01,5.01,5.01,5.01
USDUAH,20050930,203200,5.01,5.01,5.01,5.01
USDUAH,20050930,203700,5.01,5.01,5.01,5.01
USDUAH,20050930,204200,5.01,5.01,5.01,5.01
USDUAH,20050930,204700,5.01,5.01,5.01,5.01
USDUAH,20050930,205200,5.01,5.01,5.01,5.01
USDUAH,20050930,205700,5.01,5.01,5.01,5.01
USDUAH,20050930,210200,5.01,5.01,5.01,5.01
USDUAH,20050930,210700,5.01,5.01,5.01,5.01
USDUAH,20050930,211200,5.01,5.01,5.01,5.01
USDUAH,20050930,211700,5.01,5.01,5.01,5.01
USDUAH,20050930,212200,5.01,5.01,5.01,5.01
USDUAH,20050930,212700,5.01,5.01,5.01,5.01
USDUAH,20050930,213200,5.01,5.01,5.01,5.01
USDUAH,20050930,213700,5.01,5.01,5.01,5.01
USDUAH,20050930,214200,5.01,5.01,5.01,5.01
USDUAH,20050930,214700,5.01,5.01,5.01,5.01
USDUAH,20050930,215200,5.01,5.01,5.01,5.01
USDUAH,20050930,215700,5.01,5.01,5.01,5.01
WTIUSD,20050930,000100,66.98,67.10,66.98,67.10
WTIUSD,20050930,000400,66.90,67.00,66.88,67.00
WTIUSD,20050930,000500,67.00,67.00,66.88,66.98
WTIUSD,20050930,000600,66.98,67.08,66.98,67.08
WTIUSD,20050930,000700,67.09,67.18,67.08,67.08
WTIUSD,20050930,000800,67.18,67.20,66.98,66.98
WTIUSD,20050930,000900,66.98,67.10,66.98,66.99
WTIUSD,20050930,001000,67.10,67.10,66.99,67.00
WTIUSD,20050930,001100,67.09,67.10,66.88,67.00
WTIUSD,20050930,001200,67.08,67.09,66.98,66.98
WTIUSD,20050930,001300,66.98,67.10,66.98,67.10
WTIUSD,20050930,001400,67.00,67.00,66.88,66.89
WTIUSD,20050930,001500,66.89,66.89,66.79,66.89
WTIUSD,20050930,001600,66.88,66.90,66.78,66.88
WTIUSD,20050930,001700,66.98,66.99,66.88,66.98
WTIUSD,20050930,001800,67.00,67.00,66.89,66.90
WTIUSD,20050930,001900,66.90,66.90,66.78,66.89
WTIUSD,20050930,002000,66.79,66.88,66.78,66.79
WTIUSD,20050930,002100,66.80,66.89,66.69,66.88
WTIUSD,20050930,002200,66.89,66.89,66.70,66.70
WTIUSD,20050930,002300,66.78,66.78,66.60,66.68
WTIUSD,20050930,002400,66.58,66.69,66.58,66.58
WTIUSD,20050930,002500,66.58,66.59,66.50,66.59
WTIUSD,20050930,002600,66.60,66.60,66.59,66.59
WTIUSD,20050930,002700,66.59,66.60,66.58,66.60
WTIUSD,20050930,002800,66.70,66.79,66.70,66.70
WTIUSD,20050930,002900,66.79,66.80,66.70,66.80
WTIUSD,20050930,003000,66.80,67.00,66.80,66.89
WTIUSD,20050930,003100,66.98,67.00,66.90,67.00
WTIUSD,20050930,003200,66.89,66.98,66.89,66.98
WTIUSD,20050930,003300,66.90,66.90,66.78,66.88
WTIUSD,20050930,003400,66.79,66.90,66.68,66.70
WTIUSD,20050930,003500,66.79,66.80,66.50,66.50
WTIUSD,20050930,003600,66.48,66.70,66.48,66.70
WTIUSD,20050930,003700,66.69,66.69,66.48,66.49
WTIUSD,20050930,003800,66.58,66.59,66.49,66.58
WTIUSD,20050930,003900,66.49,66.59,66.49,66.49
WTIUSD,20050930,004000,66.50,66.58,66.50,66.50
WTIUSD,20050930,004100,66.48,66.49,66.39,66.40
WTIUSD,20050930,004200,66.38,66.50,66.18,66.19
WTIUSD,20050930,004300,66.29,66.29,66.19,66.20
WTIUSD,20050930,004400,66.20,66.20,66.10,66.20
WTIUSD,20050930,004500,66.10,66.30,66.08,66.18
WTIUSD,20050930,004600,66.28,66.28,66.08,66.19
WTIUSD,20050930,004700,66.18,66.30,66.18,66.28
WTIUSD,20050930,004800,66.19,66.38,66.18,66.38
WTIUSD,20050930,004900,66.28,66.40,66.28,66.39
WTIUSD,20050930,005000,66.39,66.49,66.28,66.49
WTIUSD,20050930,005100,66.48,66.48,66.38,66.38
WTIUSD,20050930,005200,66.49,66.49,66.30,66.39
WTIUSD,20050930,005300,66.39,66.48,66.39,66.40
WTIUSD,20050930,005400,66.39,66.39,66.38,66.38
WTIUSD,20050930,005500,66.38,66.50,66.38,66.49
WTIUSD,20050930,005600,66.49,66.59,66.39,66.58
WTIUSD,20050930,005700,66.59,66.69,66.49,66.60
WTIUSD,20050930,005800,66.68,66.68,66.58,66.68
WTIUSD,20050930,005900,66.78,66.80,66.68,66.68
WTIUSD,20050930,010000,66.78,66.80,66.69,66.80
WTIUSD,20050930,010100,66.69,66.89,66.69,66.89
WTIUSD,20050930,010200,66.80,66.90,66.80,66.88
WTIUSD,20050930,010300,66.78,66.78,66.69,66.69
WTIUSD,20050930,010400,66.69,66.69,66.59,66.69
WTIUSD,20050930,010500,66.68,66.79,66.68,66.68
WTIUSD,20050930,010600,66.69,66.80,66.68,66.80
WTIUSD,20050930,010700,66.89,66.90,66.79,66.90
WTIUSD,20050930,010800,66.98,67.00,66.80,67.00
WTIUSD,20050930,010900,66.98,67.00,66.88,66.88
WTIUSD,20050930,011000,66.99,67.00,66.79,67.00
WTIUSD,20050930,011100,66.89,66.99,66.89,66.90
WTIUSD,20050930,011200,66.88,66.90,66.78,66.90
WTIUSD,20050930,011300,66.89,66.90,66.89,66.90
WTIUSD,20050930,011400,66.78,66.80,66.78,66.78
WTIUSD,20050930,011500,66.68,66.80,66.68,66.80
WTIUSD,20050930,011600,66.78,66.78,66.78,66.78
WTIUSD,20050930,011700,66.68,66.90,66.68,66.88
WTIUSD,20050930,011800,66.78,66.78,66.69,66.69
WTIUSD,20050930,011900,66.80,66.90,66.68,66.68
WTIUSD,20050930,012000,66.78,66.80,66.69,66.70
WTIUSD,20050930,012100,66.69,66.80,66.69,66.69
WTIUSD,20050930,012200,66.80,66.80,66.58,66.70
WTIUSD,20050930,012300,66.58,66.59,66.58,66.59
WTIUSD,20050930,012500,66.79,66.80,66.68,66.68
WTIUSD,20050930,012600,66.60,66.69,66.59,66.69
WTIUSD,20050930,012700,66.68,66.69,66.59,66.59
WTIUSD,20050930,012800,66.70,66.70,66.58,66.58
WTIUSD,20050930,012900,66.58,66.59,66.58,66.58
WTIUSD,20050930,013000,66.68,66.68,66.68,66.68
WTIUSD,20050930,013100,66.70,66.70,66.38,66.40
WTIUSD,20050930,013200,66.50,66.59,66.38,66.58
WTIUSD,20050930,013300,66.50,66.50,66.48,66.50
WTIUSD,20050930,013400,66.39,66.50,66.28,66.50
WTIUSD,20050930,013500,66.39,66.50,66.29,66.30
WTIUSD,20050930,013600,66.40,66.40,66.28,66.28
WTIUSD,20050930,013700,66.39,66.40,66.28,66.40
WTIUSD,20050930,013800,66.28,66.38,66.18,66.30
WTIUSD,20050930,013900,66.29,66.40,66.19,66.40
WTIUSD,20050930,014000,66.38,66.38,66.30,66.30
WTIUSD,20050930,014100,66.18,66.29,66.18,66.19
WTIUSD,20050930,014200,66.28,66.29,66.19,66.29
WTIUSD,20050930,014300,66.29,66.30,66.19,66.19
WTIUSD,20050930,014400,66.30,66.30,66.18,66.18
WTIUSD,20050930,014500,66.09,66.20,66.08,66.18
WTIUSD,20050930,014600,66.19,66.28,66.18,66.19
WTIUSD,20050930,014700,66.08,66.20,66.08,66.08
WTIUSD,20050930,014800,66.10,66.10,65.88,66.00
WTIUSD,20050930,014900,65.98,66.10,65.78,65.79
WTIUSD,20050930,015000,65.78,65.80,65.59,65.59
WTIUSD,20050930,015100,65.68,65.80,65.58,65.58
WTIUSD,20050930,015200,65.70,65.70,65.58,65.58
WTIUSD,20050930,015300,65.60,65.69,65.48,65.69
WTIUSD,20050930,015400,65.60,65.68,65.58,65.59
WTIUSD,20050930,015500,65.60,65.78,65.59,65.69
WTIUSD,20050930,015600,65.78,65.80,65.68,65.79
WTIUSD,20050930,015700,65.70,65.80,65.68,65.80
WTIUSD,20050930,015800,65.89,65.90,65.80,65.90
WTIUSD,20050930,015900,65.80,65.80,65.68,65.68
WTIUSD,20050930,020000,65.80,65.80,65.68,65.79
WTIUSD,20050930,020100,65.78,65.78,65.70,65.70
WTIUSD,20050930,020200,65.79,65.88,65.69,65.79
WTIUSD,20050930,020300,65.88,65.90,65.68,65.68
WTIUSD,20050930,020400,65.88,65.89,65.68,65.79
WTIUSD,20050930,020500,65.88,65.99,65.79,65.98
WTIUSD,20050930,020600,65.99,65.99,65.89,65.99
WTIUSD,20050930,020700,66.10,66.20,66.00,66.08
WTIUSD,20050930,020800,66.19,66.30,66.10,66.18
WTIUSD,20050930,020900,66.09,66.30,66.09,66.30
WTIUSD,20050930,021000,66.29,66.30,66.09,66.09
WTIUSD,20050930,021100,66.18,66.29,66.18,66.28
WTIUSD,20050930,021200,66.18,66.40,66.18,66.29
WTIUSD,20050930,021300,66.39,66.39,66.29,66.29
WTIUSD,20050930,021400,66.38,66.49,66.29,66.40
WTIUSD,20050930,021500,66.40,66.50,66.28,66.29
WTIUSD,20050930,021600,66.30,66.38,66.29,66.29
WTIUSD,20050930,021700,66.28,66.30,66.18,66.18
WTIUSD,20050930,021800,66.29,66.38,66.20,66.28
WTIUSD,20050930,021900,66.20,66.20,66.18,66.20
WTIUSD,20050930,022000,66.20,66.28,66.18,66.28
WTIUSD,20050930,022100,66.29,66.39,66.29,66.30
WTIUSD,20050930,022200,66.30,66.30,66.19,66.20
WTIUSD,20050930,022300,66.19,66.30,66.19,66.29
WTIUSD,20050930,022400,66.29,66.30,66.29,66.30
WTIUSD,20050930,022500,66.28,66.40,66.28,66.39
WTIUSD,20050930,022600,66.38,66.38,66.38,66.38
WTIUSD,20050930,022700,66.40,66.49,66.40,66.48
WTIUSD,20050930,022800,66.30,66.49,66.29,66.29
WTIUSD,20050930,022900,66.30,66.30,66.29,66.29
WTIUSD,20050930,023000,66.30,66.49,66.28,66.49
WTIUSD,20050930,023100,66.39,66.50,66.39,66.50
WTIUSD,20050930,023200,66.48,66.58,66.48,66.48
WTIUSD,20050930,023300,66.60,66.60,66.49,66.58
WTIUSD,20050930,023400,66.50,66.50,66.49,66.49
WTIUSD,20050930,023500,66.39,66.40,66.30,66.38
WTIUSD,20050930,023600,66.38,66.49,66.29,66.48
WTIUSD,20050930,023700,66.40,66.40,66.39,66.40
WTIUSD,20050930,023800,66.28,66.40,66.28,66.39
WTIUSD,20050930,023900,66.30,66.30,66.30,66.30
WTIUSD,20050930,024000,66.39,66.39,66.38,66.38
WTIUSD,20050930,024100,66.39,66.39,66.39,66.39
WTIUSD,20050930,024200,66.28,66.29,66.28,66.28
WTIUSD,20050930,024400,66.40,66.40,66.38,66.39
WTIUSD,20050930,024500,66.48,66.50,66.48,66.50
WTIUSD,20050930,024600,66.38,66.39,66.38,66.39
WTIUSD,20050930,024700,66.38,66.40,66.38,66.40
WTIUSD,20050930,024900,66.39,66.40,66.39,66.39
WTIUSD,20050930,025000,66.38,66.50,66.29,66.29
WTIUSD,20050930,025100,66.40,66.40,66.28,66.28
WTIUSD,20050930,025200,66.39,66.39,66.38,66.38
WTIUSD,20050930,025300,66.40,66.40,66.28,66.28
WTIUSD,20050930,025400,66.28,66.29,66.28,66.28
WTIUSD,20050930,025500,66.29,66.29,66.18,66.18
WTIUSD,20050930,025600,66.18,66.40,66.18,66.40
WTIUSD,20050930,025700,66.30,66.39,66.30,66.38
WTIUSD,20050930,025800,66.39,66.40,66.38,66.38
WTIUSD,20050930,025900,66.28,66.30,66.28,66.29
WTIUSD,20050930,030000,66.30,66.30,66.28,66.28
WTIUSD,20050930,030100,66.30,66.30,66.28,66.28
WTIUSD,20050930,030200,66.29,66.29,66.19,66.20
WTIUSD,20050930,030400,66.19,66.30,66.18,66.29
WTIUSD,20050930,030500,66.28,66.30,66.20,66.30
WTIUSD,20050930,030600,66.29,66.29,66.28,66.28
WTIUSD,20050930,030700,66.20,66.30,66.20,66.30
WTIUSD,20050930,030800,66.20,66.20,66.18,66.19
WTIUSD,20050930,030900,66.20,66.20,66.18,66.20
WTIUSD,20050930,031000,66.20,66.20,66.18,66.18
WTIUSD,20050930,031100,66.18,66.20,66.18,66.20
WTIUSD,20050930,031200,66.18,66.20,66.09,66.20
WTIUSD,20050930,031300,66.09,66.20,66.08,66.20
WTIUSD,20050930,031400,66.10,66.30,66.09,66.30
WTIUSD,20050930,031500,66.28,66.30,66.18,66.18
WTIUSD,20050930,031600,66.19,66.20,66.18,66.18
WTIUSD,20050930,031700,66.20,66.28,66.20,66.20
WTIUSD,20050930,031800,66.28,66.29,66.28,66.29
WTIUSD,20050930,031900,66.28,66.28,66.18,66.18
WTIUSD,20050930,032000,66.30,66.30,66.28,66.28
WTIUSD,20050930,032100,66.18,66.38,66.18,66.28
WTIUSD,20050930,032200,66.38,66.39,66.38,66.38
WTIUSD,20050930,032400,66.39,66.39,66.28,66.38
WTIUSD,20050930,032500,66.40,66.40,66.29,66.40
WTIUSD,20050930,032600,66.30,66.39,66.28,66.39
WTIUSD,20050930,032700,66.29,66.29,66.28,66.28
WTIUSD,20050930,032800,66.28,66.30,66.28,66.29
WTIUSD,20050930,032900,66.30,66.40,66.30,66.40
WTIUSD,20050930,033200,66.39,66.48,66.39,66.40
WTIUSD,20050930,033300,66.39,66.50,66.39,66.49
WTIUSD,20050930,033500,66.48,66.59,66.40,66.58
WTIUSD,20050930,033600,66.49,66.68,66.49,66.59
WTIUSD,20050930,033700,66.78,66.79,66.60,66.78
WTIUSD,20050930,033800,66.79,66.79,66.70,66.79
WTIUSD,20050930,033900,66.69,66.80,66.68,66.70
WTIUSD,20050930,034000,66.68,66.70,66.68,66.70
WTIUSD,20050930,034100,66.69,66.69,66.68,66.69
WTIUSD,20050930,034300,66.70,66.70,66.68,66.68
WTIUSD,20050930,034400,66.58,66.68,66.58,66.68
WTIUSD,20050930,034500,66.69,66.79,66.69,66.69
WTIUSD,20050930,034600,66.80,66.80,66.69,66.69
WTIUSD,20050930,034700,66.78,66.80,66.69,66.80
WTIUSD,20050930,034800,66.78,66.80,66.78,66.78
WTIUSD,20050930,034900,66.80,66.80,66.69,66.69
WTIUSD,20050930,035000,66.88,66.89,66.78,66.88
WTIUSD,20050930,035100,66.90,66.90,66.79,66.80
WTIUSD,20050930,035200,66.78,66.79,66.78,66.79
WTIUSD,20050930,035300,66.79,66.80,66.78,66.78
WTIUSD,20050930,035400,66.78,66.79,66.78,66.78
WTIUSD,20050930,035500,66.79,66.90,66.79,66.90
WTIUSD,20050930,035600,66.90,66.90,66.79,66.80
WTIUSD,20050930,035700,66.78,66.80,66.78,66.78
WTIUSD,20050930,035800,66.78,66.80,66.70,66.78
WTIUSD,20050930,035900,66.70,66.70,66.68,66.68
WTIUSD,20050930,040000,66.69,66.79,66.68,66.78
WTIUSD,20050930,040100,66.80,66.80,66.79,66.80
WTIUSD,20050930,040200,66.70,66.70,66.68,66.70
WTIUSD,20050930,040300,66.70,66.70,66.59,66.59
WTIUSD,20050930,040400,66.60,66.60,66.38,66.38
WTIUSD,20050930,040500,66.49,66.50,66.49,66.49
WTIUSD,20050930,040600,66.50,66.50,66.49,66.49
WTIUSD,20050930,040700,66.60,66.60,66.48,66.48
WTIUSD,20050930,040800,66.49,66.49,66.39,66.40
WTIUSD,20050930,040900,66.29,66.38,66.29,66.38
WTIUSD,20050930,041000,66.40,66.50,66.39,66.50
WTIUSD,20050930,041100,66.49,66.50,66.38,66.49
WTIUSD,20050930,041200,66.40,66.60,66.38,66.59
WTIUSD,20050930,041300,66.50,66.50,66.49,66.50
WTIUSD,20050930,041400,66.59,66.59,66.50,66.58
WTIUSD,20050930,041500,66.59,66.68,66.59,66.60
WTIUSD,20050930,041600,66.68,66.68,66.58,66.60
WTIUSD,20050930,041700,66.60,66.60,66.59,66.59
WTIUSD,20050930,041800,66.59,66.70,66.58,66.70
WTIUSD,20050930,041900,66.58,66.80,66.58,66.59
WTIUSD,20050930,042000,66.60,66.79,66.58,66.79
WTIUSD,20050930,042100,66.70,66.70,66.68,66.70
WTIUSD,20050930,042200,66.78,66.78,66.78,66.78
WTIUSD,20050930,042300,66.78,66.90,66.78,66.90
WTIUSD,20050930,042400,66.79,66.88,66.78,66.80
WTIUSD,20050930,042500,66.88,66.90,66.78,66.89
WTIUSD,20050930,042600,66.90,66.90,66.78,66.90
WTIUSD,20050930,042700,66.88,66.90,66.80,66.88
WTIUSD,20050930,042800,66.88,66.88,66.70,66.80
WTIUSD,20050930,042900,66.70,66.89,66.68,66.78
WTIUSD,20050930,051500,66.78,66.78,66.69,66.69
WTIUSD,20050930,051600,66.69,66.80,66.69,66.80
WTIUSD,20050930,051700,66.78,66.79,66.78,66.79
WTIUSD,20050930,051900,66.80,66.80,66.78,66.80
WTIUSD,20050930,052000,66.78,66.79,66.78,66.79
WTIUSD,20050930,052100,66.79,66.80,66.79,66.80
WTIUSD,20050930,052200,66.79,66.79,66.78,66.78
WTIUSD,20050930,052300,66.80,66.80,66.79,66.80
WTIUSD,20050930,052400,66.79,66.80,66.79,66.80
WTIUSD,20050930,052500,66.79,66.80,66.78,66.78
WTIUSD,20050930,052600,66.78,66.80,66.78,66.79
WTIUSD,20050930,052700,66.78,66.78,66.78,66.78
WTIUSD,20050930,053200,66.79,66.90,66.78,66.88
WTIUSD,20050930,053400,66.80,66.90,66.80,66.88
WTIUSD,20050930,053800,66.80,66.80,66.79,66.80
WTIUSD,20050930,053900,66.79,66.79,66.78,66.78
WTIUSD,20050930,054000,66.69,66.80,66.68,66.80
WTIUSD,20050930,054100,66.78,66.80,66.78,66.80
WTIUSD,20050930,054200,66.69,66.80,66.68,66.78
WTIUSD,20050930,054300,66.69,66.69,66.68,66.69
WTIUSD,20050930,054400,66.60,66.60,66.58,66.59
WTIUSD,20050930,054500,66.69,66.69,66.68,66.68
WTIUSD,20050930,054800,66.58,66.70,66.58,66.68
WTIUSD,20050930,055100,66.58,66.59,66.58,66.59
WTIUSD,20050930,055200,66.58,66.70,66.58,66.70
WTIUSD,20050930,055400,66.69,66.70,66.68,66.69
WTIUSD,20050930,055500,66.70,66.70,66.69,66.69
WTIUSD,20050930,055600,66.70,66.70,66.68,66.68
WTIUSD,20050930,055700,66.70,66.70,66.68,66.70
WTIUSD,20050930,055900,66.69,66.69,66.68,66.68
WTIUSD,20050930,060100,66.69,66.69,66.68,66.68
WTIUSD,20050930,060400,66.70,66.70,66.68,66.68
WTIUSD,20050930,060900,66.69,66.69,66.68,66.68
WTIUSD,20050930,061000,66.69,66.70,66.69,66.69
WTIUSD,20050930,061100,66.70,66.70,66.68,66.68
WTIUSD,20050930,061400,66.80,66.80,66.78,66.78
WTIUSD,20050930,061500,66.80,66.80,66.78,66.78
WTIUSD,20050930,061600,66.68,66.70,66.68,66.70
WTIUSD,20050930,061700,66.68,66.70,66.68,66.69
WTIUSD,20050930,061900,66.78,66.80,66.78,66.79
WTIUSD,20050930,062000,66.80,66.80,66.78,66.80
WTIUSD,20050930,062100,66.78,66.80,66.78,66.78
WTIUSD,20050930,062200,66.78,66.80,66.78,66.80
WTIUSD,20050930,062300,66.79,66.79,66.78,66.79
WTIUSD,20050930,062400,66.79,66.80,66.79,66.79
WTIUSD,20050930,062500,66.80,66.80,66.80,66.80
WTIUSD,20050930,062600,66.80,66.80,66.78,66.78
WTIUSD,20050930,062700,66.79,66.79,66.78,66.78
WTIUSD,20050930,063600,66.68,66.70,66.68,66.70
WTIUSD,20050930,063700,66.68,66.69,66.68,66.69
WTIUSD,20050930,063800,66.78,66.79,66.78,66.79
WTIUSD,20050930,064000,66.78,66.79,66.78,66.79
WTIUSD,20050930,064100,66.80,66.80,66.79,66.79
WTIUSD,20050930,064200,66.79,66.79,66.68,66.69
WTIUSD,20050930,064300,66.69,66.69,66.68,66.68
WTIUSD,20050930,064500,66.69,66.69,66.68,66.68
WTIUSD,20050930,065100,66.70,66.70,66.69,66.70
WTIUSD,20050930,065200,66.70,66.70,66.68,66.69
WTIUSD,20050930,065300,66.58,66.70,66.58,66.59
WTIUSD,20050930,065400,66.58,66.60,66.58,66.58
WTIUSD,20050930,065500,66.60,66.60,66.59,66.59
WTIUSD,20050930,065700,66.60,66.60,66.59,66.60
WTIUSD,20050930,065800,66.60,66.60,66.49,66.50
WTIUSD,20050930,070200,66.60,66.60,66.58,66.58
WTIUSD,20050930,070500,66.60,66.60,66.50,66.58
WTIUSD,20050930,070600,66.49,66.50,66.49,66.50
WTIUSD,20050930,070700,66.48,66.49,66.48,66.49
WTIUSD,20050930,071100,66.49,66.49,66.48,66.48
WTIUSD,20050930,071600,66.49,66.50,66.49,66.50
WTIUSD,20050930,071900,66.48,66.49,66.48,66.49
WTIUSD,20050930,072400,66.48,66.50,66.48,66.49
WTIUSD,20050930,072600,66.48,66.49,66.48,66.48
WTIUSD,20050930,072700,66.48,66.50,66.48,66.48
WTIUSD,20050930,072800,66.50,66.59,66.48,66.59
WTIUSD,20050930,072900,66.50,66.50,66.48,66.50
WTIUSD,20050930,073100,66.49,66.49,66.49,66.49
WTIUSD,20050930,073300,66.60,66.60,66.58,66.60
WTIUSD,20050930,073400,66.48,66.50,66.48,66.50
WTIUSD,20050930,073800,66.60,66.60,66.59,66.59
WTIUSD,20050930,073900,66.48,66.49,66.48,66.49
WTIUSD,20050930,074400,66.49,66.50,66.49,66.49
WTIUSD,20050930,074800,66.49,66.50,66.48,66.50
WTIUSD,20050930,075000,66.48,66.49,66.48,66.48
WTIUSD,20050930,075200,66.49,66.50,66.48,66.48
WTIUSD,20050930,075700,66.59,66.60,66.58,66.58
WTIUSD,20050930,080200,66.48,66.50,66.48,66.49
WTIUSD,20050930,080600,66.48,66.50,66.48,66.50
WTIUSD,20050930,080700,66.49,66.49,66.48,66.49
WTIUSD,20050930,080800,66.38,66.50,66.38,66.39
WTIUSD,20050930,080900,66.38,66.38,66.38,66.38
WTIUSD,20050930,081100,66.40,66.40,66.39,66.40
WTIUSD,20050930,081200,66.38,66.40,66.38,66.40
WTIUSD,20050930,081400,66.39,66.48,66.38,66.40
WTIUSD,20050930,081600,66.49,66.50,66.49,66.49
WTIUSD,20050930,081700,66.50,66.50,66.50,66.50
WTIUSD,20050930,082000,66.48,66.50,66.48,66.48
WTIUSD,20050930,083000,66.48,66.49,66.48,66.48
WTIUSD,20050930,084600,66.49,66.49,66.48,66.48
WTIUSD,20050930,084700,66.49,66.49,66.48,66.49
WTIUSD,20050930,084800,66.50,66.50,66.48,66.48
WTIUSD,20050930,085000,66.49,66.49,66.49,66.49
WTIUSD,20050930,085100,66.50,66.50,66.49,66.50
WTIUSD,20050930,085200,66.48,66.50,66.48,66.50
WTIUSD,20050930,090200,66.49,66.49,66.48,66.48
WTIUSD,20050930,090900,66.50,66.50,66.48,66.49
WTIUSD,20050930,091000,66.48,66.49,66.48,66.49
WTIUSD,20050930,091100,66.48,66.50,66.48,66.49
WTIUSD,20050930,091800,66.49,66.50,66.49,66.50
WTIUSD,20050930,092100,66.48,66.50,66.48,66.50
WTIUSD,20050930,092400,66.50,66.50,66.49,66.49
WTIUSD,20050930,092500,66.50,66.50,66.48,66.48
WTIUSD,20050930,092600,66.49,66.50,66.49,66.50
WTIUSD,20050930,093000,66.49,66.49,66.49,66.49
WTIUSD,20050930,093100,66.49,66.49,66.49,66.49
WTIUSD,20050930,093200,66.49,66.50,66.48,66.48
WTIUSD,20050930,093700,66.48,66.50,66.48,66.50
WTIUSD,20050930,095100,66.50,66.50,66.48,66.50
WTIUSD,20050930,100200,66.49,66.50,66.48,66.50
WTIUSD,20050930,100300,66.48,66.49,66.48,66.49
WTIUSD,20050930,100400,66.50,66.50,66.48,66.48
WTIUSD,20050930,100600,66.48,66.50,66.48,66.49
WTIUSD,20050930,100900,66.50,66.50,66.48,66.48
WTIUSD,20050930,101000,66.48,66.50,66.48,66.48
WTIUSD,20050930,101500,66.48,66.50,66.48,66.50
WTIUSD,20050930,101600,66.49,66.50,66.48,66.50
WTIUSD,20050930,101700,66.48,66.48,66.48,66.48
WTIUSD,20050930,101800,66.50,66.50,66.49,66.49
WTIUSD,20050930,101900,66.49,66.50,66.49,66.50
WTIUSD,20050930,103500,66.48,66.50,66.48,66.48
WTIUSD,20050930,103700,66.48,66.48,66.48,66.48
WTIUSD,20050930,104300,66.49,66.49,66.49,66.49
WTIUSD,20050930,105100,66.50,66.50,66.50,66.50
WTIUSD,20050930,105200,66.48,66.50,66.48,66.48
WTIUSD,20050930,105500,66.48,66.49,66.48,66.49
WTIUSD,20050930,110200,66.48,66.50,66.48,66.48
WTIUSD,20050930,111100,66.49,66.49,66.48,66.48
WTIUSD,20050930,112400,66.49,66.59,66.48,66.58
WTIUSD,20050930,112500,66.58,66.60,66.58,66.60
WTIUSD,20050930,112600,66.60,66.60,66.59,66.60
WTIUSD,20050930,114500,66.60,66.60,66.58,66.60
WTIUSD,20050930,115200,66.48,66.49,66.48,66.49
WTIUSD,20050930,120100,66.60,66.60,66.58,66.58
WTIUSD,20050930,120200,66.49,66.49,66.49,66.49
WTIUSD,20050930,120300,66.50,66.50,66.49,66.49
WTIUSD,20050930,120400,66.48,66.50,66.38,66.38
WTIUSD,20050930,120600,66.39,66.39,66.38,66.38
WTIUSD,20050930,120700,66.48,66.49,66.48,66.49
WTIUSD,20050930,121500,66.49,66.50,66.49,66.50
WTIUSD,20050930,121700,66.40,66.40,66.40,66.40
WTIUSD,20050930,121800,66.38,66.40,66.38,66.40
WTIUSD,20050930,122000,66.38,66.40,66.38,66.39
WTIUSD,20050930,122300,66.40,66.40,66.38,66.40
WTIUSD,20050930,122700,66.40,66.40,66.38,66.40
WTIUSD,20050930,122900,66.39,66.39,66.38,66.39
WTIUSD,20050930,123300,66.39,66.40,66.38,66.40
WTIUSD,20050930,123500,66.39,66.40,66.39,66.39
WTIUSD,20050930,124500,66.40,66.40,66.39,66.39
WTIUSD,20050930,124600,66.40,66.40,66.38,66.38
WTIUSD,20050930,124800,66.38,66.38,66.38,66.38
WTIUSD,20050930,124900,66.38,66.40,66.38,66.40
WTIUSD,20050930,125000,66.39,66.40,66.38,66.38
WTIUSD,20050930,125600,66.39,66.39,66.38,66.38
WTIUSD,20050930,125800,66.38,66.39,66.38,66.39
WTIUSD,20050930,130500,66.49,66.49,66.48,66.49
WTIUSD,20050930,130700,66.48,66.50,66.48,66.50
WTIUSD,20050930,132800,66.48,66.50,66.48,66.50
WTIUSD,20050930,133400,66.40,66.40,66.40,66.40
WTIUSD,20050930,135400,66.38,66.40,66.38,66.40
WTIUSD,20050930,135700,66.49,66.49,66.48,66.48
WTIUSD,20050930,142200,66.49,66.50,66.49,66.49
WTIUSD,20050930,142400,66.48,66.49,66.48,66.49
WTIUSD,20050930,142700,66.38,66.40,66.38,66.40
WTIUSD,20050930,143000,66.48,66.50,66.48,66.50
WTIUSD,20050930,143600,66.50,66.50,66.48,66.48
WTIUSD,20050930,143700,66.50,66.50,66.49,66.49
WTIUSD,20050930,143800,66.49,66.50,66.49,66.49
WTIUSD,20050930,143900,66.48,66.50,66.48,66.49
WTIUSD,20050930,144900,66.48,66.50,66.48,66.50
WTIUSD,20050930,145000,66.48,66.49,66.48,66.49
WTIUSD,20050930,145100,66.50,66.50,66.49,66.49
WTIUSD,20050930,145200,66.50,66.50,66.49,66.49
WTIUSD,20050930,145300,66.49,66.49,66.48,66.48
WTIUSD,20050930,145900,66.49,66.49,66.48,66.48
WTIUSD,20050930,151500,66.50,66.50,66.49,66.49
WTIUSD,20050930,153100,66.50,66.50,66.48,66.49
WTIUSD,20050930,154100,66.50,66.50,66.48,66.48
WTIUSD,20050930,154200,66.49,66.49,66.49,66.49
WTIUSD,20050930,154600,66.49,66.50,66.48,66.48
WTIUSD,20050930,155000,66.58,66.60,66.58,66.59
WTIUSD,20050930,155500,66.58,66.59,66.58,66.58
WTIUSD,20050930,155600,66.59,66.60,66.58,66.58
WTIUSD,20050930,155900,66.59,66.60,66.59,66.60
WTIUSD,20050930,160200,66.60,66.60,66.59,66.59
WTIUSD,20050930,160500,66.58,66.60,66.58,66.59
WTIUSD,20050930,162900,66.48,66.49,66.48,66.49
WTIUSD,20050930,163000,66.59,66.60,66.58,66.60
WTIUSD,20050930,163100,66.59,66.60,66.59,66.60
WTIUSD,20050930,163200,66.59,66.60,66.59,66.60
WTIUSD,20050930,163700,66.60,66.60,66.59,66.59
WTIUSD,20050930,163800,66.59,66.60,66.58,66.60
WTIUSD,20050930,163900,66.60,66.60,66.59,66.60
WTIUSD,20050930,164000,66.60,66.60,66.60,66.60
WTIUSD,20050930,164100,66.59,66.60,66.58,66.59
WTIUSD,20050930,164200,66.60,66.60,66.59,66.59
WTIUSD,20050930,164300,66.60,66.60,66.49,66.50
WTIUSD,20050930,164400,66.59,66.60,66.58,66.59
WTIUSD,20050930,164500,66.58,66.68,66.58,66.58
WTIUSD,20050930,164600,66.59,66.59,66.58,66.58
WTIUSD,20050930,164700,66.58,66.59,66.58,66.59
WTIUSD,20050930,164800,66.60,66.60,66.59,66.60
WTIUSD,20050930,164900,66.59,66.69,66.59,66.69
WTIUSD,20050930,165000,66.68,66.70,66.68,66.70
WTIUSD,20050930,165100,66.68,66.69,66.68,66.69
WTIUSD,20050930,165200,66.68,66.70,66.68,66.70
WTIUSD,20050930,165300,66.68,66.70,66.68,66.70
WTIUSD,20050930,165400,66.68,66.69,66.68,66.68
WTIUSD,20050930,165900,66.70,66.70,66.69,66.69
WTIUSD,20050930,170000,66.68,66.70,66.68,66.69
WTIUSD,20050930,170100,66.70,66.70,66.68,66.68
WTIUSD,20050930,170200,66.69,66.70,66.69,66.70
WTIUSD,20050930,170500,66.68,66.69,66.68,66.69
WTIUSD,20050930,170600,66.69,66.69,66.69,66.69
WTIUSD,20050930,170800,66.69,66.70,66.68,66.68
WTIUSD,20050930,170900,66.69,66.70,66.68,66.69
WTIUSD,20050930,171000,66.59,66.60,66.59,66.60
WTIUSD,20050930,171200,66.60,66.60,66.58,66.59
WTIUSD,20050930,171300,66.60,66.60,66.59,66.59
WTIUSD,20050930,171400,66.68,66.70,66.68,66.69
WTIUSD,20050930,171500,66.48,66.59,66.48,66.58
WTIUSD,20050930,171600,66.69,66.70,66.69,66.70
WTIUSD,20050930,171900,66.68,66.70,66.68,66.70
WTIUSD,20050930,172000,66.70,66.70,66.68,66.68
WTIUSD,20050930,172100,66.68,66.70,66.68,66.70
WTIUSD,20050930,172300,66.69,66.70,66.68,66.70
WTIUSD,20050930,172500,66.69,66.69,66.60,66.68
WTIUSD,20050930,172600,66.59,66.59,66.59,66.59
WTIUSD,20050930,172800,66.59,66.59,66.58,66.58
WTIUSD,20050930,173100,66.58,66.58,66.58,66.58
WTIUSD,20050930,173300,66.69,66.69,66.68,66.69
WTIUSD,20050930,173700,66.70,66.70,66.59,66.60
WTIUSD,20050930,173800,66.58,66.58,66.58,66.58
WTIUSD,20050930,173900,66.59,66.60,66.58,66.60
WTIUSD,20050930,174000,66.69,66.69,66.68,66.68
WTIUSD,20050930,174100,66.69,66.69,66.69,66.69
WTIUSD,20050930,174200,66.60,66.60,66.58,66.60
WTIUSD,20050930,174300,66.70,66.70,66.68,66.68
WTIUSD,20050930,174400,66.68,66.70,66.68,66.70
WTIUSD,20050930,174600,66.70,66.70,66.69,66.69
WTIUSD,20050930,174800,66.70,66.70,66.68,66.68
WTIUSD,20050930,174900,66.69,66.69,66.69,66.69
WTIUSD,20050930,175000,66.60,66.60,66.59,66.59
WTIUSD,20050930,175100,66.58,66.59,66.58,66.58
WTIUSD,20050930,175600,66.60,66.60,66.58,66.58
WTIUSD,20050930,175800,66.58,66.59,66.58,66.59
WTIUSD,20050930,175900,66.60,66.60,66.50,66.50
WTIUSD,20050930,180000,66.50,66.50,66.48,66.50
WTIUSD,20050930,180100,66.60,66.60,66.59,66.59
WTIUSD,20050930,180200,66.49,66.49,66.48,66.48
WTIUSD,20050930,180400,66.49,66.50,66.48,66.48
WTIUSD,20050930,180800,66.48,66.49,66.48,66.48
WTIUSD,20050930,181200,66.58,66.59,66.49,66.49
WTIUSD,20050930,181400,66.58,66.59,66.58,66.59
WTIUSD,20050930,181500,66.60,66.60,66.58,66.60
WTIUSD,20050930,181800,66.60,66.60,66.60,66.60
WTIUSD,20050930,181900,66.59,66.60,66.59,66.60
WTIUSD,20050930,182000,66.58,66.59,66.49,66.49
WTIUSD,20050930,182100,66.60,66.70,66.60,66.70
WTIUSD,20050930,182200,66.68,66.70,66.68,66.70
WTIUSD,20050930,182300,66.68,66.70,66.68,66.68
WTIUSD,20050930,182400,66.68,66.70,66.68,66.70
WTIUSD,20050930,182500,66.69,66.70,66.68,66.70
WTIUSD,20050930,182600,66.70,66.70,66.70,66.70
WTIUSD,20050930,182700,66.69,66.69,66.69,66.69
WTIUSD,20050930,182900,66.68,66.68,66.68,66.68
WTIUSD,20050930,183000,66.69,66.69,66.69,66.69
WTIUSD,20050930,183100,66.68,66.68,66.68,66.68
WTIUSD,20050930,183200,66.69,66.70,66.68,66.68
WTIUSD,20050930,183700,66.69,66.70,66.69,66.70
WTIUSD,20050930,183800,66.68,66.70,66.68,66.70
WTIUSD,20050930,183900,66.70,66.70,66.68,66.70
WTIUSD,20050930,184100,66.69,66.69,66.69,66.69
WTIUSD,20050930,184200,66.68,66.68,66.68,66.68
WTIUSD,20050930,184300,66.69,66.70,66.68,66.70
WTIUSD,20050930,184500,66.79,66.80,66.79,66.80
WTIUSD,20050930,185100,66.79,66.79,66.79,66.79
WTIUSD,20050930,185200,66.79,66.80,66.79,66.79
WTIUSD,20050930,185300,66.79,66.80,66.78,66.78
WTIUSD,20050930,185400,66.69,66.70,66.69,66.70
WTIUSD,20050930,185500,66.70,66.70,66.69,66.69
WTIUSD,20050930,185600,66.70,66.70,66.68,66.69
WTIUSD,20050930,185700,66.70,66.70,66.68,66.69
WTIUSD,20050930,185800,66.68,66.69,66.68,66.68
WTIUSD,20050930,190200,66.69,66.80,66.69,66.78
WTIUSD,20050930,190300,66.80,66.80,66.78,66.80
WTIUSD,20050930,190400,66.79,66.79,66.78,66.78
WTIUSD,20050930,190600,66.78,66.80,66.78,66.78
WTIUSD,20050930,190700,66.78,66.80,66.78,66.78
WTIUSD,20050930,190800,66.79,66.80,66.78,66.80
WTIUSD,20050930,190900,66.79,66.79,66.78,66.78
WTIUSD,20050930,191100,66.78,66.80,66.78,66.80
WTIUSD,20050930,191200,66.79,66.80,66.78,66.79
WTIUSD,20050930,191400,66.80,66.80,66.78,66.78
WTIUSD,20050930,191500,66.79,66.79,66.78,66.78
WTIUSD,20050930,191700,66.80,66.80,66.79,66.79
WTIUSD,20050930,191800,66.79,66.80,66.78,66.79
WTIUSD,20050930,191900,66.78,66.80,66.78,66.78
WTIUSD,20050930,192000,66.79,66.79,66.78,66.79
WTIUSD,20050930,192100,66.80,66.80,66.79,66.79
WTIUSD,20050930,192200,66.78,66.79,66.78,66.78
WTIUSD,20050930,192400,66.90,66.90,66.88,66.88
WTIUSD,20050930,192500,66.90,66.90,66.90,66.90
WTIUSD,20050930,192600,66.90,66.90,66.88,66.88
WTIUSD,20050930,192700,66.89,66.89,66.89,66.89
WTIUSD,20050930,192800,66.89,66.90,66.89,66.89
WTIUSD,20050930,192900,66.90,66.90,66.88,66.88
WTIUSD,20050930,193000,66.99,67.00,66.99,67.00
WTIUSD,20050930,193100,66.98,67.00,66.98,66.99
WTIUSD,20050930,193200,66.99,66.99,66.98,66.98
WTIUSD,20050930,193300,67.00,67.00,66.98,66.98
WTIUSD,20050930,193400,67.00,67.00,66.99,66.99
WTIUSD,20050930,193500,67.00,67.00,66.99,66.99
WTIUSD,20050930,193600,66.98,67.00,66.98,66.99
WTIUSD,20050930,193700,66.99,66.99,66.99,66.99
WTIUSD,20050930,193800,66.99,67.00,66.98,67.00
WTIUSD,20050930,193900,67.00,67.00,66.98,66.98
WTIUSD,20050930,194000,66.99,66.99,66.98,66.98
WTIUSD,20050930,194100,66.88,66.98,66.88,66.98
WTIUSD,20050930,194200,66.88,66.90,66.88,66.90
WTIUSD,20050930,194300,66.88,66.88,66.88,66.88
WTIUSD,20050930,194400,66.90,66.90,66.88,66.88
WTIUSD,20050930,194500,66.90,66.90,66.89,66.89
WTIUSD,20050930,194600,66.90,66.90,66.88,66.88
WTIUSD,20050930,194800,66.89,66.89,66.88,66.88
WTIUSD,20050930,194900,66.89,66.90,66.89,66.90
WTIUSD,20050930,195000,66.88,66.90,66.88,66.90
WTIUSD,20050930,195100,66.90,66.90,66.89,66.89
WTIUSD,20050930,195200,66.89,67.00,66.88,67.00
WTIUSD,20050930,195300,67.00,67.00,66.99,66.99
WTIUSD,20050930,195400,67.00,67.00,66.98,67.00
WTIUSD,20050930,195500,66.99,67.00,66.99,66.99
WTIUSD,20050930,195600,66.99,67.00,66.98,66.99
WTIUSD,20050930,195700,67.00,67.00,66.99,67.00
WTIUSD,20050930,195800,67.00,67.00,66.99,67.00
WTIUSD,20050930,195900,66.99,66.99,66.99,66.99
WTIUSD,20050930,200000,66.98,67.00,66.98,67.00
WTIUSD,20050930,200100,66.99,67.00,66.98,67.00
WTIUSD,20050930,200200,66.99,66.99,66.99,66.99
WTIUSD,20050930,200300,66.99,67.00,66.98,67.00
WTIUSD,20050930,200400,67.00,67.00,66.98,66.99
WTIUSD,20050930,200500,67.00,67.00,66.98,66.98
WTIUSD,20050930,200600,66.98,66.99,66.98,66.99
WTIUSD,20050930,200700,66.99,66.99,66.98,66.98
WTIUSD,20050930,200900,67.00,67.00,67.00,67.00
WTIUSD,20050930,201000,66.98,66.99,66.98,66.99
WTIUSD,20050930,201200,66.98,66.99,66.89,66.90
WTIUSD,20050930,201500,66.89,66.90,66.89,66.89
WTIUSD,20050930,201600,66.88,66.90,66.88,66.90
WTIUSD,20050930,201700,66.88,66.90,66.88,66.90
WTIUSD,20050930,201900,66.90,66.90,66.89,66.90
WTIUSD,20050930,202100,66.90,66.90,66.90,66.90
WTIUSD,20050930,202200,66.88,66.89,66.88,66.88
WTIUSD,20050930,202300,66.90,66.90,66.88,66.88
WTIUSD,20050930,202500,66.88,66.90,66.88,66.90
WTIUSD,20050930,202800,66.79,66.80,66.78,66.78
WTIUSD,20050930,202900,66.88,66.89,66.88,66.89
WTIUSD,20050930,203000,66.90,66.90,66.89,66.89
WTIUSD,20050930,203600,66.89,66.89,66.89,66.89
WTIUSD,20050930,203900,66.88,66.90,66.88,66.88
WTIUSD,20050930,204100,66.89,66.90,66.88,66.88
WTIUSD,20050930,204200,66.89,66.89,66.88,66.89
WTIUSD,20050930,204300,66.88,66.89,66.88,66.89
WTIUSD,20050930,204400,66.78,66.90,66.78,66.88
WTIUSD,20050930,204500,66.79,66.80,66.79,66.80
WTIUSD,20050930,204600,66.88,66.90,66.88,66.90
WTIUSD,20050930,204900,66.90,66.90,66.89,66.90
WTIUSD,20050930,205000,66.89,66.90,66.89,66.90
WTIUSD,20050930,205200,66.90,66.90,66.79,66.79
WTIUSD,20050930,205400,66.80,66.80,66.78,66.78
WTIUSD,20050930,205500,66.89,66.90,66.88,66.90
WTIUSD,20050930,205600,66.80,66.80,66.80,66.80
WTIUSD,20050930,205700,66.78,66.80,66.78,66.80
WTIUSD,20050930,205800,66.80,66.80,66.79,66.79
WTIUSD,20050930,205900,66.80,66.80,66.79,66.79
WTIUSD,20050930,210000,66.78,66.90,66.78,66.78
WTIUSD,20050930,210100,66.78,66.79,66.78,66.79
WTIUSD,20050930,210200,66.79,66.80,66.78,66.80
WTIUSD,20050930,210300,66.80,66.80,66.78,66.79
WTIUSD,20050930,210400,66.79,66.79,66.78,66.78
WTIUSD,20050930,211100,66.79,66.80,66.79,66.80
WTIUSD,20050930,211300,66.90,66.90,66.88,66.88
WTIUSD,20050930,211400,66.88,66.89,66.88,66.89
WTIUSD,20050930,211500,66.88,66.90,66.88,66.88
WTIUSD,20050930,211700,66.79,66.80,66.79,66.79
WTIUSD,20050930,211800,66.78,66.79,66.78,66.78
WTIUSD,20050930,211900,66.79,66.80,66.79,66.80
WTIUSD,20050930,212100,66.79,66.79,66.78,66.78
WTIUSD,20050930,212300,66.78,66.80,66.78,66.80
WTIUSD,20050930,212400,66.78,66.80,66.69,66.79
WTIUSD,20050930,212600,66.69,66.69,66.68,66.69
WTIUSD,20050930,212700,66.69,66.69,66.68,66.68
WTIUSD,20050930,212800,66.68,66.68,66.68,66.68
WTIUSD,20050930,212900,66.70,66.70,66.68,66.70
WTIUSD,20050930,213000,66.70,66.70,66.68,66.68
WTIUSD,20050930,213500,66.69,66.69,66.68,66.69
WTIUSD,20050930,213600,66.68,66.70,66.68,66.69
WTIUSD,20050930,213700,66.70,66.70,66.70,66.70
WTIUSD,20050930,213800,66.68,66.70,66.68,66.70
WTIUSD,20050930,213900,66.70,66.70,66.69,66.69
WTIUSD,20050930,214000,66.69,66.69,66.69,66.69
WTIUSD,20050930,214100,66.68,66.70,66.68,66.69
WTIUSD,20050930,214300,66.70,66.70,66.68,66.69
WTIUSD,20050930,214400,66.70,66.70,66.70,66.70
WTIUSD,20050930,214500,66.70,66.70,66.68,66.70
WTIUSD,20050930,214600,66.69,66.70,66.68,66.69
WTIUSD,20050930,214700,66.69,66.69,66.69,66.69
WTIUSD,20050930,214900,66.68,66.68,66.68,66.68
WTIUSD,20050930,215000,66.68,66.69,66.68,66.69
WTIUSD,20050930,215300,66.70,66.70,66.69,66.69
WTIUSD,20050930,215700,66.68,66.69,66.68,66.69
WTIUSD,20050930,215800,66.70,66.70,66.68,66.70
WTIUSD,20050930,215900,66.69,66.70,66.69,66.69
WTIUSD,20050930,220000,66.70,66.70,66.58,66.58
WTIUSD,20050930,220200,66.60,66.60,66.59,66.59
WTIUSD,20050930,220300,66.58,66.70,66.58,66.68
WTIUSD,20050930,220400,66.69,66.69,66.69,66.69
WTIUSD,20050930,220500,66.68,66.69,66.60,66.60
WTIUSD,20050930,220600,66.60,66.60,66.58,66.60
WTIUSD,20050930,220700,66.59,66.59,66.58,66.59
WTIUSD,20050930,220800,66.60,66.60,66.58,66.58
WTIUSD,20050930,221000,66.50,66.50,66.48,66.48
WTIUSD,20050930,221100,66.49,66.49,66.48,66.49
WTIUSD,20050930,221200,66.48,66.49,66.48,66.49
WTIUSD,20050930,221300,66.40,66.40,66.38,66.38
WTIUSD,20050930,221400,66.39,66.39,66.39,66.39
WTIUSD,20050930,221500,66.50,66.50,66.38,66.38
WTIUSD,20050930,221600,66.38,66.39,66.38,66.38
WTIUSD,20050930,221700,66.39,66.39,66.38,66.39
WTIUSD,20050930,221800,66.40,66.48,66.39,66.40
WTIUSD,20050930,221900,66.40,66.40,66.40,66.40
WTIUSD,20050930,222000,66.38,66.38,66.38,66.38
WTIUSD,20050930,222100,66.38,66.39,66.38,66.39
WTIUSD,20050930,222200,66.39,66.40,66.38,66.40
WTIUSD,20050930,222300,66.39,66.40,66.38,66.40
WTIUSD,20050930,222400,66.40,66.40,66.39,66.40
WTIUSD,20050930,222500,66.39,66.40,66.38,66.40
WTIUSD,20050930,222600,66.38,66.40,66.38,66.38
WTIUSD,20050930,222700,66.38,66.38,66.29,66.38
WTIUSD,20050930,222800,66.40,66.40,66.30,66.40
WTIUSD,20050930,222900,66.38,66.39,66.38,66.39
WTIUSD,20050930,223000,66.39,66.40,66.39,66.40
WTIUSD,20050930,223100,66.39,66.40,66.39,66.40
WTIUSD,20050930,223200,66.40,66.40,66.38,66.38
WTIUSD,20050930,223300,66.30,66.39,66.28,66.38
WTIUSD,20050930,223400,66.39,66.39,66.38,66.38
WTIUSD,20050930,223500,66.40,66.40,66.40,66.40
WTIUSD,20050930,223600,66.40,66.40,66.39,66.40
WTIUSD,20050930,223700,66.40,66.40,66.39,66.39
WTIUSD,20050930,223800,66.38,66.38,66.38,66.38
WTIUSD,20050930,223900,66.40,66.40,66.38,66.38
WTIUSD,20050930,224000,66.38,66.39,66.38,66.38
WTIUSD,20050930,224100,66.38,66.39,66.38,66.38
WTIUSD,20050930,224200,66.39,66.39,66.30,66.30
WTIUSD,20050930,224300,66.38,66.40,66.38,66.40
WTIUSD,20050930,224400,66.38,66.38,66.38,66.38
WTIUSD,20050930,224500,66.39,66.39,66.38,66.38
WTIUSD,20050930,224600,66.39,66.40,66.39,66.40
WTIUSD,20050930,224700,66.39,66.40,66.39,66.40
WTIUSD,20050930,224800,66.39,66.39,66.39,66.39
WTIUSD,20050930,224900,66.40,66.40,66.38,66.40
WTIUSD,20050930,225000,66.39,66.39,66.38,66.38
WTIUSD,20050930,225100,66.40,66.40,66.38,66.38
WTIUSD,20050930,225200,66.38,66.39,66.38,66.38
WTIUSD,20050930,225300,66.38,66.50,66.38,66.48
WTIUSD,20050930,225400,66.48,66.49,66.38,66.40
WTIUSD,20050930,225500,66.40,66.48,66.40,66.48
WTIUSD,20050930,225600,66.49,66.50,66.48,66.48
WTIUSD,20050930,225700,66.48,66.50,66.48,66.50
WTIUSD,20050930,225800,66.48,66.49,66.48,66.49
WTIUSD,20050930,230000,66.50,66.50,66.48,66.48
WTIUSD,20050930,230100,66.48,66.49,66.48,66.49
WTIUSD,20050930,230200,66.48,66.49,66.38,66.39
WTIUSD,20050930,230300,66.38,66.40,66.38,66.39
WTIUSD,20050930,230400,66.38,66.40,66.38,66.40
WTIUSD,20050930,230500,66.38,66.40,66.38,66.40
WTIUSD,20050930,230600,66.38,66.39,66.38,66.38
WTIUSD,20050930,230700,66.40,66.40,66.39,66.39
WTIUSD,20050930,230800,66.39,66.39,66.39,66.39
WTIUSD,20050930,230900,66.39,66.39,66.38,66.38
WTIUSD,20050930,231000,66.39,66.40,66.39,66.40
WTIUSD,20050930,231100,66.38,66.40,66.38,66.40
WTIUSD,20050930,231300,66.38,66.39,66.28,66.29
WTIUSD,20050930,231400,66.39,66.39,66.28,66.30
WTIUSD,20050930,231500,66.29,66.30,66.29,66.30
WTIUSD,20050930,231600,66.29,66.30,66.29,66.30
WTIUSD,20050930,231700,66.29,66.30,66.28,66.30
WTIUSD,20050930,231800,66.30,66.30,66.29,66.30
WTIUSD,20050930,231900,66.28,66.30,66.28,66.28
WTIUSD,20050930,232000,66.28,66.30,66.28,66.30
WTIUSD,20050930,232100,66.29,66.40,66.29,66.40
WTIUSD,20050930,232200,66.39,66.40,66.39,66.40
WTIUSD,20050930,232300,66.38,66.39,66.28,66.28
WTIUSD,20050930,232400,66.39,66.40,66.39,66.40
WTIUSD,20050930,232500,66.39,66.39,66.39,66.39
WTIUSD,20050930,232600,66.38,66.48,66.38,66.39
WTIUSD,20050930,232800,66.39,66.40,66.39,66.39
WTIUSD,20050930,232900,66.38,66.40,66.29,66.29
DJIUSD,20050930,001700,10576,10579,10576,10578
DJIUSD,20050930,001800,10578,10578,10577,10577
DJIUSD,20050930,001900,10578,10578,10578,10578
DJIUSD,20050930,002000,10577,10579,10577,10578
DJIUSD,20050930,002300,10577,10578,10575,10577
DJIUSD,20050930,002400,10580,10580,10578,10580
DJIUSD,20050930,002500,10575,10576,10575,10575
DJIUSD,20050930,002700,10579,10580,10579,10580
DJIUSD,20050930,003000,10579,10579,10579,10579
DJIUSD,20050930,003400,10577,10580,10577,10579
DJIUSD,20050930,003500,10578,10579,10578,10578
DJIUSD,20050930,003700,10581,10581,10580,10580
DJIUSD,20050930,004300,10579,10580,10579,10580
DJIUSD,20050930,004600,10577,10578,10577,10577
DJIUSD,20050930,005300,10579,10579,10579,10579
DJIUSD,20050930,005700,10577,10578,10577,10578
DJIUSD,20050930,005800,10580,10580,10578,10578
DJIUSD,20050930,010200,10579,10579,10578,10578
DJIUSD,20050930,010300,10580,10580,10578,10580
DJIUSD,20050930,011500,10578,10579,10578,10579
DJIUSD,20050930,011700,10578,10578,10578,10578
DJIUSD,20050930,012200,10578,10578,10578,10578
DJIUSD,20050930,012400,10577,10579,10577,10577
DJIUSD,20050930,012500,10578,10578,10576,10576
DJIUSD,20050930,012600,10578,10578,10576,10576
DJIUSD,20050930,012700,10578,10578,10578,10578
DJIUSD,20050930,012800,10578,10578,10578,10578
DJIUSD,20050930,013000,10577,10579,10577,10578
DJIUSD,20050930,013200,10579,10582,10579,10582
DJIUSD,20050930,014400,10578,10579,10577,10578
DJIUSD,20050930,015000,10579,10579,10578,10578
DJIUSD,20050930,015800,10579,10580,10578,10579
DJIUSD,20050930,020100,10577,10579,10577,10579
DJIUSD,20050930,020600,10579,10580,10578,10580
DJIUSD,20050930,020800,10579,10580,10579,10580
DJIUSD,20050930,021100,10579,10579,10578,10579
DJIUSD,20050930,021500,10580,10580,10579,10580
DJIUSD,20050930,021800,10580,10581,10580,10581
DJIUSD,20050930,021900,10580,10580,10580,10580
DJIUSD,20050930,022400,10578,10580,10577,10577
DJIUSD,20050930,022700,10580,10580,10580,10580
DJIUSD,20050930,022900,10582,10582,10580,10580
DJIUSD,20050930,023000,10582,10582,10582,10582
DJIUSD,20050930,023200,10582,10583,10581,10583
DJIUSD,20050930,023300,10583,10583,10582,10583
DJIUSD,20050930,023600,10583,10584,10583,10584
DJIUSD,20050930,023700,10583,10585,10583,10585
DJIUSD,20050930,024200,10582,10584,10582,10584
DJIUSD,20050930,024300,10585,10585,10583,10583
DJIUSD,20050930,024500,10583,10584,10583,10584
DJIUSD,20050930,024600,10583,10583,10583,10583
DJIUSD,20050930,024700,10583,10583,10583,10583
DJIUSD,20050930,025600,10582,10583,10582,10583
DJIUSD,20050930,025700,10583,10583,10583,10583
DJIUSD,20050930,025800,10584,10585,10583,10583
DJIUSD,20050930,032100,10584,10584,10583,10583
DJIUSD,20050930,034300,10583,10583,10582,10582
DJIUSD,20050930,034700,10581,10581,10581,10581
DJIUSD,20050930,035000,10581,10581,10580,10581
DJIUSD,20050930,035500,10582,10582,10579,10579
DJIUSD,20050930,035600,10581,10582,10580,10582
DJIUSD,20050930,040200,10580,10581,10580,10580
DJIUSD,20050930,040400,10579,10580,10579,10580
DJIUSD,20050930,040700,10580,10580,10580,10580
DJIUSD,20050930,041500,10581,10581,10581,10581
DJIUSD,20050930,042800,10582,10584,10579,10579
DJIUSD,20050930,043400,10581,10581,10580,10580
DJIUSD,20050930,045300,10577,10578,10577,10578
DJIUSD,20050930,045900,10581,10581,10579,10579
DJIUSD,20050930,051200,10579,10579,10578,10578
DJIUSD,20050930,051300,10579,10579,10577,10577
DJIUSD,20050930,052000,10579,10579,10579,10579
DJIUSD,20050930,054000,10579,10579,10579,10579
DJIUSD,20050930,054100,10576,10576,10576,10576
DJIUSD,20050930,055500,10578,10580,10578,10580
DJIUSD,20050930,055800,10578,10579,10578,10578
DJIUSD,20050930,061200,10581,10581,10580,10580
DJIUSD,20050930,061300,10579,10579,10577,10577
DJIUSD,20050930,061500,10577,10578,10577,10578
DJIUSD,20050930,062400,10578,10578,10577,10578
DJIUSD,20050930,063000,10581,10581,10580,10581
DJIUSD,20050930,063300,10577,10578,10575,10575
DJIUSD,20050930,064300,10577,10579,10577,10579
DJIUSD,20050930,065000,10579,10580,10579,10580
DJIUSD,20050930,065100,10580,10581,10580,10581
DJIUSD,20050930,065500,10580,10581,10580,10581
DJIUSD,20050930,065800,10579,10579,10577,10578
DJIUSD,20050930,070000,10575,10575,10574,10574
DJIUSD,20050930,070100,10576,10576,10575,10576
DJIUSD,20050930,070300,10572,10572,10569,10569
DJIUSD,20050930,070400,10569,10569,10568,10568
DJIUSD,20050930,070500,10568,10569,10568,10568
DJIUSD,20050930,070600,10570,10570,10567,10567
DJIUSD,20050930,070700,10567,10568,10565,10565
DJIUSD,20050930,070800,10565,10566,10563,10563
DJIUSD,20050930,070900,10565,10565,10562,10564
DJIUSD,20050930,071000,10566,10566,10565,10565
DJIUSD,20050930,071100,10566,10566,10566,10566
DJIUSD,20050930,071200,10566,10574,10566,10572
DJIUSD,20050930,071300,10574,10574,10571,10572
DJIUSD,20050930,071400,10570,10570,10568,10568
DJIUSD,20050930,071700,10572,10574,10572,10572
DJIUSD,20050930,071900,10568,10574,10568,10572
DJIUSD,20050930,072100,10572,10574,10571,10571
DJIUSD,20050930,072200,10572,10572,10571,10571
DJIUSD,20050930,072300,10571,10574,10569,10570
DJIUSD,20050930,072400,10568,10568,10567,10568
DJIUSD,20050930,072500,10569,10573,10569,10572
DJIUSD,20050930,072600,10569,10569,10568,10568
DJIUSD,20050930,072800,10569,10572,10569,10572
DJIUSD,20050930,073200,10569,10570,10569,10570
DJIUSD,20050930,073400,10568,10568,10568,10568
DJIUSD,20050930,073500,10566,10568,10566,10568
DJIUSD,20050930,073600,10566,10567,10565,10567
DJIUSD,20050930,073700,10565,10566,10564,10564
DJIUSD,20050930,073900,10566,10566,10565,10565
DJIUSD,20050930,074200,10566,10566,10565,10565
DJIUSD,20050930,074300,10565,10565,10564,10564
DJIUSD,20050930,074500,10565,10565,10565,10565
DJIUSD,20050930,074600,10567,10567,10565,10566
DJIUSD,20050930,074800,10568,10569,10568,10569
DJIUSD,20050930,074900,10570,10570,10569,10569
DJIUSD,20050930,075000,10570,10570,10567,10567
DJIUSD,20050930,075100,10569,10569,10568,10568
DJIUSD,20050930,075300,10569,10569,10567,10567
DJIUSD,20050930,075400,10568,10569,10568,10568
DJIUSD,20050930,075500,10569,10569,10569,10569
DJIUSD,20050930,075600,10569,10571,10569,10571
DJIUSD,20050930,075700,10572,10572,10571,10571
DJIUSD,20050930,075800,10570,10572,10570,10572
DJIUSD,20050930,080000,10571,10571,10571,10571
DJIUSD,20050930,080100,10569,10570,10568,10569
DJIUSD,20050930,080200,10568,10568,10567,10567
DJIUSD,20050930,080600,10569,10569,10568,10568
DJIUSD,20050930,080700,10569,10569,10568,10569
DJIUSD,20050930,080800,10569,10571,10569,10571
DJIUSD,20050930,081000,10570,10570,10569,10569
DJIUSD,20050930,081100,10568,10568,10568,10568
DJIUSD,20050930,081200,10566,10568,10566,10566
DJIUSD,20050930,081300,10566,10567,10566,10566
DJIUSD,20050930,081500,10568,10568,10568,10568
DJIUSD,20050930,081700,10570,10570,10568,10569
DJIUSD,20050930,081900,10569,10569,10568,10569
DJIUSD,20050930,082000,10569,10569,10568,10568
DJIUSD,20050930,082100,10567,10568,10567,10567
DJIUSD,20050930,082200,10568,10569,10566,10566
DJIUSD,20050930,082300,10567,10567,10566,10566
DJIUSD,20050930,082400,10564,10566,10564,10565
DJIUSD,20050930,082600,10568,10568,10567,10567
DJIUSD,20050930,082900,10565,10567,10565,10566
DJIUSD,20050930,083000,10566,10567,10566,10567
DJIUSD,20050930,083100,10567,10567,10566,10567
DJIUSD,20050930,083300,10565,10566,10564,10566
DJIUSD,20050930,083500,10566,10566,10565,10566
DJIUSD,20050930,083600,10566,10567,10565,10567
DJIUSD,20050930,083800,10569,10569,10568,10569
DJIUSD,20050930,083900,10568,10568,10568,10568
DJIUSD,20050930,084000,10567,10567,10565,10565
DJIUSD,20050930,084100,10566,10567,10566,10566
DJIUSD,20050930,084200,10567,10567,10564,10564
DJIUSD,20050930,084400,10567,10567,10567,10567
DJIUSD,20050930,084800,10566,10567,10566,10566
DJIUSD,20050930,085000,10563,10565,10561,10561
DJIUSD,20050930,085200,10565,10565,10564,10564
DJIUSD,20050930,085400,10563,10564,10563,10563
DJIUSD,20050930,085500,10564,10565,10563,10565
DJIUSD,20050930,085600,10562,10563,10562,10562
DJIUSD,20050930,085800,10561,10562,10561,10562
DJIUSD,20050930,085900,10560,10560,10560,10560
DJIUSD,20050930,090100,10561,10562,10561,10561
DJIUSD,20050930,090300,10561,10561,10561,10561
DJIUSD,20050930,090500,10562,10564,10561,10563
DJIUSD,20050930,090700,10563,10563,10563,10563
DJIUSD,20050930,090800,10563,10563,10562,10562
DJIUSD,20050930,091100,10564,10564,10562,10562
DJIUSD,20050930,091200,10563,10563,10562,10562
DJIUSD,20050930,091700,10561,10565,10561,10564
DJIUSD,20050930,091800,10562,10564,10562,10564
DJIUSD,20050930,092200,10562,10562,10560,10560
DJIUSD,20050930,092300,10562,10562,10561,10561
DJIUSD,20050930,092400,10563,10563,10562,10562
DJIUSD,20050930,092500,10563,10564,10563,10563
DJIUSD,20050930,092800,10561,10561,10560,10561
DJIUSD,20050930,092900,10560,10561,10560,10561
DJIUSD,20050930,093100,10561,10562,10559,10562
DJIUSD,20050930,093200,10561,10562,10561,10562
DJIUSD,20050930,093300,10562,10563,10561,10563
DJIUSD,20050930,093400,10562,10563,10562,10563
DJIUSD,20050930,093500,10561,10563,10561,10563
DJIUSD,20050930,093900,10563,10563,10563,10563
DJIUSD,20050930,094000,10562,10562,10561,10561
DJIUSD,20050930,094100,10561,10565,10560,10565
DJIUSD,20050930,094600,10563,10563,10562,10563
DJIUSD,20050930,094700,10563,10563,10561,10562
DJIUSD,20050930,094800,10564,10564,10563,10563
DJIUSD,20050930,095000,10562,10563,10561,10563
DJIUSD,20050930,095100,10564,10564,10563,10564
DJIUSD,20050930,095800,10563,10564,10563,10564
DJIUSD,20050930,100500,10563,10563,10563,10563
DJIUSD,20050930,100700,10561,10563,10560,10560
DJIUSD,20050930,100800,10561,10562,10561,10562
DJIUSD,20050930,100900,10559,10565,10559,10565
DJIUSD,20050930,101000,10561,10562,10561,10562
DJIUSD,20050930,101500,10561,10564,10561,10564
DJIUSD,20050930,101600,10564,10567,10564,10567
DJIUSD,20050930,101700,10568,10569,10567,10569
DJIUSD,20050930,101800,10563,10564,10563,10563
DJIUSD,20050930,101900,10565,10565,10565,10565
DJIUSD,20050930,102000,10567,10567,10565,10566
DJIUSD,20050930,102200,10567,10567,10566,10567
DJIUSD,20050930,102300,10568,10568,10567,10567
DJIUSD,20050930,102500,10568,10575,10568,10575
DJIUSD,20050930,102600,10572,10572,10572,10572
DJIUSD,20050930,102700,10573,10573,10572,10573
DJIUSD,20050930,102800,10570,10570,10570,10570
DJIUSD,20050930,103200,10572,10572,10570,10570
DJIUSD,20050930,103800,10567,10569,10567,10568
DJIUSD,20050930,103900,10566,10567,10565,10565
DJIUSD,20050930,104000,10567,10568,10567,10568
DJIUSD,20050930,104200,10568,10569,10565,10566
DJIUSD,20050930,104500,10568,10568,10566,10566
DJIUSD,20050930,104900,10566,10566,10564,10564
DJIUSD,20050930,110200,10568,10570,10568,10570
DJIUSD,20050930,110300,10566,10568,10566,10566
DJIUSD,20050930,110500,10568,10568,10566,10566
DJIUSD,20050930,110600,10569,10569,10568,10568
DJIUSD,20050930,110700,10569,10569,10567,10567
DJIUSD,20050930,110800,10566,10566,10566,10566
DJIUSD,20050930,110900,10567,10567,10567,10567
DJIUSD,20050930,111500,10566,10566,10565,10565
DJIUSD,20050930,111600,10565,10567,10565,10566
DJIUSD,20050930,111700,10567,10570,10567,10570
DJIUSD,20050930,111800,10570,10570,10570,10570
DJIUSD,20050930,111900,10569,10570,10569,10570
DJIUSD,20050930,112000,10570,10571,10568,10570
DJIUSD,20050930,112100,10569,10570,10569,10570
DJIUSD,20050930,112400,10568,10569,10568,10569
DJIUSD,20050930,112600,10568,10569,10568,10569
DJIUSD,20050930,112700,10569,10571,10569,10571
DJIUSD,20050930,112900,10568,10569,10567,10569
DJIUSD,20050930,113000,10569,10569,10568,10569
DJIUSD,20050930,113100,10569,10571,10569,10571
DJIUSD,20050930,113200,10572,10572,10571,10571
DJIUSD,20050930,113300,10571,10571,10571,10571
DJIUSD,20050930,113400,10571,10571,10571,10571
DJIUSD,20050930,113500,10573,10573,10572,10572
DJIUSD,20050930,113600,10571,10572,10571,10572
DJIUSD,20050930,113700,10571,10571,10571,10571
DJIUSD,20050930,113800,10573,10573,10572,10572
DJIUSD,20050930,113900,10573,10573,10571,10571
DJIUSD,20050930,114200,10572,10572,10569,10569
DJIUSD,20050930,114300,10570,10570,10568,10568
DJIUSD,20050930,114600,10569,10569,10568,10568
DJIUSD,20050930,114900,10573,10573,10572,10572
DJIUSD,20050930,115400,10570,10570,10569,10570
DJIUSD,20050930,115500,10570,10570,10566,10566
DJIUSD,20050930,115600,10568,10568,10568,10568
DJIUSD,20050930,115700,10570,10571,10570,10571
DJIUSD,20050930,115900,10571,10572,10571,10571
DJIUSD,20050930,120100,10572,10573,10571,10571
DJIUSD,20050930,120200,10570,10571,10570,10571
DJIUSD,20050930,120300,10573,10574,10573,10573
DJIUSD,20050930,120500,10572,10572,10572,10572
DJIUSD,20050930,120700,10571,10571,10570,10570
DJIUSD,20050930,120800,10571,10572,10570,10572
DJIUSD,20050930,120900,10572,10573,10572,10572
DJIUSD,20050930,121000,10573,10573,10572,10572
DJIUSD,20050930,121200,10573,10575,10573,10574
DJIUSD,20050930,121300,10575,10576,10575,10576
DJIUSD,20050930,121400,10577,10577,10575,10576
DJIUSD,20050930,121500,10574,10576,10574,10576
DJIUSD,20050930,121600,10574,10576,10574,10574
DJIUSD,20050930,121700,10575,10576,10575,10575
DJIUSD,20050930,121900,10574,10574,10572,10572
DJIUSD,20050930,122000,10572,10574,10572,10573
DJIUSD,20050930,122100,10571,10573,10571,10572
DJIUSD,20050930,122200,10572,10574,10572,10574
DJIUSD,20050930,122300,10572,10575,10572,10575
DJIUSD,20050930,122400,10574,10575,10573,10573
DJIUSD,20050930,122500,10576,10576,10573,10573
DJIUSD,20050930,122600,10573,10573,10573,10573
DJIUSD,20050930,122700,10574,10574,10573,10573
DJIUSD,20050930,122900,10573,10575,10573,10574
DJIUSD,20050930,123000,10573,10573,10567,10567
DJIUSD,20050930,123100,10567,10571,10560,10560
DJIUSD,20050930,123200,10562,10564,10561,10563
DJIUSD,20050930,123300,10562,10565,10562,10565
DJIUSD,20050930,123400,10562,10564,10562,10564
DJIUSD,20050930,123500,10565,10565,10564,10564
DJIUSD,20050930,123600,10564,10564,10564,10564
DJIUSD,20050930,123700,10564,10564,10562,10563
DJIUSD,20050930,123800,10564,10564,10563,10564
DJIUSD,20050930,123900,10564,10569,10564,10567
DJIUSD,20050930,124000,10567,10568,10566,10567
DJIUSD,20050930,124100,10566,10568,10565,10568
DJIUSD,20050930,124200,10565,10567,10565,10566
DJIUSD,20050930,124300,10565,10565,10565,10565
DJIUSD,20050930,124400,10565,10565,10564,10564
DJIUSD,20050930,124500,10567,10567,10566,10566
DJIUSD,20050930,124700,10566,10566,10563,10563
DJIUSD,20050930,124800,10564,10565,10564,10564
DJIUSD,20050930,124900,10565,10566,10565,10566
DJIUSD,20050930,125000,10564,10566,10563,10564
DJIUSD,20050930,125100,10565,10566,10565,10565
DJIUSD,20050930,125200,10566,10566,10563,10565
DJIUSD,20050930,125300,10564,10568,10564,10568
DJIUSD,20050930,125400,10569,10571,10568,10571
DJIUSD,20050930,125500,10571,10572,10571,10571
DJIUSD,20050930,125600,10571,10572,10571,10572
DJIUSD,20050930,125700,10572,10572,10572,10572
DJIUSD,20050930,125800,10570,10572,10569,10571
DJIUSD,20050930,125900,10570,10570,10570,10570
DJIUSD,20050930,130000,10573,10573,10564,10564
DJIUSD,20050930,130100,10566,10568,10566,10567
DJIUSD,20050930,130200,10565,10567,10565,10567
DJIUSD,20050930,130300,10565,10567,10564,10566
DJIUSD,20050930,130400,10567,10568,10564,10567
DJIUSD,20050930,130500,10567,10567,10566,10567
DJIUSD,20050930,130600,10566,10567,10565,10567
DJIUSD,20050930,130700,10566,10568,10566,10567
DJIUSD,20050930,130800,10568,10568,10567,10567
DJIUSD,20050930,130900,10569,10569,10568,10568
DJIUSD,20050930,131000,10569,10569,10568,10568
DJIUSD,20050930,131100,10570,10570,10568,10569
DJIUSD,20050930,131200,10568,10569,10567,10569
DJIUSD,20050930,131300,10569,10570,10569,10569
DJIUSD,20050930,131400,10571,10572,10571,10572
DJIUSD,20050930,131500,10572,10572,10569,10570
DJIUSD,20050930,131600,10570,10570,10569,10569
DJIUSD,20050930,131700,10572,10574,10571,10573
DJIUSD,20050930,131800,10572,10574,10572,10573
DJIUSD,20050930,131900,10574,10574,10572,10573
DJIUSD,20050930,132000,10574,10574,10570,10570
DJIUSD,20050930,132100,10573,10573,10571,10572
DJIUSD,20050930,132200,10572,10575,10572,10574
DJIUSD,20050930,132300,10573,10574,10573,10574
DJIUSD,20050930,132400,10575,10575,10573,10574
DJIUSD,20050930,132500,10574,10577,10573,10577
DJIUSD,20050930,132600,10575,10575,10573,10575
DJIUSD,20050930,132700,10573,10573,10572,10573
DJIUSD,20050930,132800,10571,10572,10571,10572
DJIUSD,20050930,132900,10573,10573,10571,10571
DJIUSD,20050930,133000,10572,10573,10566,10568
DJIUSD,20050930,133100,10567,10568,10563,10565
DJIUSD,20050930,133200,10564,10564,10560,10564
DJIUSD,20050930,133300,10565,10572,10564,10572
DJIUSD,20050930,133400,10570,10577,10570,10574
DJIUSD,20050930,133500,10574,10579,10574,10576
DJIUSD,20050930,133600,10575,10576,10564,10566
DJIUSD,20050930,133700,10568,10568,10565,10567
DJIUSD,20050930,133800,10565,10566,10562,10562
DJIUSD,20050930,133900,10561,10565,10560,10560
DJIUSD,20050930,134000,10561,10566,10560,10564
DJIUSD,20050930,134100,10565,10568,10564,10564
DJIUSD,20050930,134200,10566,10566,10560,10563
DJIUSD,20050930,134300,10562,10562,10555,10559
DJIUSD,20050930,134400,10560,10566,10560,10562
DJIUSD,20050930,134500,10562,10565,10561,10563
DJIUSD,20050930,134600,10563,10564,10557,10561
DJIUSD,20050930,134700,10561,10564,10561,10562
DJIUSD,20050930,134800,10560,10561,10558,10560
DJIUSD,20050930,134900,10559,10573,10559,10570
DJIUSD,20050930,135000,10569,10569,10562,10562
DJIUSD,20050930,135100,10564,10564,10557,10558
DJIUSD,20050930,135200,10559,10562,10555,10555
DJIUSD,20050930,135300,10555,10561,10555,10559
DJIUSD,20050930,135400,10561,10561,10557,10557
DJIUSD,20050930,135500,10559,10559,10554,10555
DJIUSD,20050930,135600,10556,10557,10555,10555
DJIUSD,20050930,135700,10555,10567,10555,10560
DJIUSD,20050930,135800,10560,10577,10560,10571
DJIUSD,20050930,135900,10572,10577,10571,10576
DJIUSD,20050930,140000,10577,10577,10571,10574
DJIUSD,20050930,140100,10573,10576,10567,10568
DJIUSD,20050930,140200,10568,10571,10561,10562
DJIUSD,20050930,140300,10561,10563,10555,10562
DJIUSD,20050930,140400,10562,10567,10562,10565
DJIUSD,20050930,140500,10567,10567,10564,10564
DJIUSD,20050930,140600,10564,10575,10564,10573
DJIUSD,20050930,140700,10574,10575,10571,10573
DJIUSD,20050930,140800,10572,10579,10572,10577
DJIUSD,20050930,140900,10577,10579,10571,10572
DJIUSD,20050930,141000,10573,10573,10565,10569
DJIUSD,20050930,141100,10570,10571,10568,10569
DJIUSD,20050930,141200,10571,10573,10565,10565
DJIUSD,20050930,141300,10565,10565,10561,10563
DJIUSD,20050930,141400,10561,10566,10560,10562
DJIUSD,20050930,141500,10563,10565,10560,10564
DJIUSD,20050930,141600,10564,10567,10560,10567
DJIUSD,20050930,141700,10566,10568,10563,10563
DJIUSD,20050930,141800,10563,10563,10558,10562
DJIUSD,20050930,141900,10562,10567,10560,10567
DJIUSD,20050930,142000,10565,10570,10565,10567
DJIUSD,20050930,142100,10570,10573,10568,10570
DJIUSD,20050930,142200,10569,10574,10569,10573
DJIUSD,20050930,142300,10575,10577,10574,10576
DJIUSD,20050930,142400,10575,10581,10575,10576
DJIUSD,20050930,142500,10578,10578,10571,10576
DJIUSD,20050930,142600,10575,10580,10575,10578
DJIUSD,20050930,142700,10577,10579,10572,10574
DJIUSD,20050930,142800,10574,10575,10569,10572
DJIUSD,20050930,142900,10570,10574,10570,10572
DJIUSD,20050930,143000,10572,10573,10569,10572
DJIUSD,20050930,143100,10571,10572,10570,10571
DJIUSD,20050930,143200,10570,10575,10570,10575
DJIUSD,20050930,143300,10575,10579,10570,10576
DJIUSD,20050930,143400,10575,10576,10572,10572
DJIUSD,20050930,143500,10572,10574,10572,10574
DJIUSD,20050930,143600,10574,10577,10566,10567
DJIUSD,20050930,143700,10569,10572,10568,10568
DJIUSD,20050930,143800,10568,10573,10568,10570
DJIUSD,20050930,143900,10572,10572,10566,10569
DJIUSD,20050930,144000,10571,10576,10570,10573
DJIUSD,20050930,144100,10573,10573,10570,10572
DJIUSD,20050930,144200,10573,10581,10573,10581
DJIUSD,20050930,144300,10580,10581,10580,10581
DJIUSD,20050930,144400,10577,10582,10577,10580
DJIUSD,20050930,144500,10579,10588,10579,10586
DJIUSD,20050930,144600,10586,10588,10584,10585
DJIUSD,20050930,144700,10584,10588,10582,10584
DJIUSD,20050930,144800,10583,10585,10580,10580
DJIUSD,20050930,144900,10583,10583,10579,10581
DJIUSD,20050930,145000,10581,10587,10578,10587
DJIUSD,20050930,145100,10586,10590,10585,10586
DJIUSD,20050930,145200,10586,10588,10583,10584
DJIUSD,20050930,145300,10583,10589,10583,10587
DJIUSD,20050930,145400,10588,10589,10585,10585
DJIUSD,20050930,145500,10586,10586,10585,10586
DJIUSD,20050930,145600,10586,10592,10585,10590
DJIUSD,20050930,145700,10589,10592,10588,10589
DJIUSD,20050930,145800,10588,10589,10581,10583
DJIUSD,20050930,145900,10583,10586,10580,10582
DJIUSD,20050930,150000,10580,10582,10574,10576
DJIUSD,20050930,150100,10577,10577,10574,10575
DJIUSD,20050930,150200,10575,10579,10574,10574
DJIUSD,20050930,150300,10577,10579,10577,10578
DJIUSD,20050930,150400,10576,10579,10576,10579
DJIUSD,20050930,150500,10576,10576,10572,10574
DJIUSD,20050930,150600,10575,10575,10571,10571
DJIUSD,20050930,150700,10572,10574,10570,10574
DJIUSD,20050930,150800,10573,10576,10572,10574
DJIUSD,20050930,150900,10574,10575,10573,10573
DJIUSD,20050930,151000,10572,10574,10571,10572
DJIUSD,20050930,151100,10574,10575,10573,10575
DJIUSD,20050930,151200,10575,10576,10574,10575
DJIUSD,20050930,151300,10575,10579,10574,10574
DJIUSD,20050930,151400,10576,10576,10575,10576
DJIUSD,20050930,151500,10575,10576,10574,10574
DJIUSD,20050930,151600,10574,10577,10573,10573
DJIUSD,20050930,151700,10575,10575,10573,10575
DJIUSD,20050930,151800,10577,10578,10574,10576
DJIUSD,20050930,151900,10578,10579,10576,10576
DJIUSD,20050930,152000,10577,10578,10575,10577
DJIUSD,20050930,152100,10577,10577,10573,10573
DJIUSD,20050930,152200,10575,10575,10572,10572
DJIUSD,20050930,152300,10572,10572,10570,10571
DJIUSD,20050930,152400,10570,10571,10565,10568
DJIUSD,20050930,152500,10567,10569,10564,10567
DJIUSD,20050930,152600,10568,10573,10568,10571
DJIUSD,20050930,152700,10570,10572,10570,10570
DJIUSD,20050930,152800,10571,10576,10571,10573
DJIUSD,20050930,152900,10573,10574,10569,10572
DJIUSD,20050930,153000,10572,10577,10571,10573
DJIUSD,20050930,153100,10573,10576,10571,10576
DJIUSD,20050930,153200,10575,10575,10569,10570
DJIUSD,20050930,153300,10571,10575,10569,10575
DJIUSD,20050930,153400,10575,10576,10573,10573
DJIUSD,20050930,153500,10571,10573,10571,10572
DJIUSD,20050930,153600,10572,10572,10569,10570
DJIUSD,20050930,153700,10571,10572,10568,10568
DJIUSD,20050930,153800,10569,10574,10568,10572
DJIUSD,20050930,153900,10572,10573,10570,10571
DJIUSD,20050930,154000,10574,10574,10571,10573
DJIUSD,20050930,154100,10572,10574,10571,10573
DJIUSD,20050930,154200,10571,10571,10570,10570
DJIUSD,20050930,154300,10570,10571,10570,10570
DJIUSD,20050930,154400,10570,10571,10569,10571
DJIUSD,20050930,154500,10572,10573,10564,10565
DJIUSD,20050930,154600,10565,10565,10562,10563
DJIUSD,20050930,154700,10562,10565,10562,10564
DJIUSD,20050930,154800,10565,10566,10562,10563
DJIUSD,20050930,154900,10564,10564,10559,10559
DJIUSD,20050930,155000,10560,10563,10558,10559
DJIUSD,20050930,155100,10559,10563,10559,10563
DJIUSD,20050930,155200,10561,10561,10561,10561
DJIUSD,20050930,155300,10561,10564,10560,10560
DJIUSD,20050930,155400,10561,10563,10559,10559
DJIUSD,20050930,155500,10558,10560,10557,10558
DJIUSD,20050930,155600,10559,10560,10556,10557
DJIUSD,20050930,155700,10557,10557,10554,10555
DJIUSD,20050930,155800,10555,10562,10555,10562
DJIUSD,20050930,155900,10560,10560,10557,10558
DJIUSD,20050930,160000,10558,10561,10556,10560
DJIUSD,20050930,160100,10561,10561,10556,10558
DJIUSD,20050930,160200,10558,10558,10557,10558
DJIUSD,20050930,160300,10558,10560,10556,10560
DJIUSD,20050930,160400,10559,10561,10557,10560
DJIUSD,20050930,160500,10558,10561,10558,10559
DJIUSD,20050930,160600,10559,10561,10559,10561
DJIUSD,20050930,160700,10561,10564,10560,10564
DJIUSD,20050930,160800,10564,10567,10562,10566
DJIUSD,20050930,160900,10565,10565,10563,10563
DJIUSD,20050930,161000,10564,10565,10563,10563
DJIUSD,20050930,161100,10563,10566,10561,10561
DJIUSD,20050930,161200,10563,10563,10560,10563
DJIUSD,20050930,161300,10561,10562,10560,10561
DJIUSD,20050930,161400,10561,10562,10557,10557
DJIUSD,20050930,161500,10559,10560,10558,10559
DJIUSD,20050930,161600,10559,10560,10559,10560
DJIUSD,20050930,161700,10560,10568,10560,10568
DJIUSD,20050930,161800,10567,10572,10567,10567
DJIUSD,20050930,161900,10568,10568,10566,10567
DJIUSD,20050930,162000,10567,10570,10566,10568
DJIUSD,20050930,162100,10570,10570,10568,10568
DJIUSD,20050930,162200,10568,10569,10567,10569
DJIUSD,20050930,162300,10568,10569,10567,10567
DJIUSD,20050930,162400,10568,10568,10567,10567
DJIUSD,20050930,162500,10565,10565,10564,10565
DJIUSD,20050930,162600,10566,10566,10563,10566
DJIUSD,20050930,162700,10566,10568,10565,10568
DJIUSD,20050930,162800,10567,10568,10567,10567
DJIUSD,20050930,162900,10566,10566,10561,10565
DJIUSD,20050930,163000,10563,10564,10562,10564
DJIUSD,20050930,163100,10564,10566,10563,10563
DJIUSD,20050930,163200,10565,10565,10563,10565
DJIUSD,20050930,163300,10563,10566,10562,10564
DJIUSD,20050930,163400,10563,10566,10562,10565
DJIUSD,20050930,163500,10564,10566,10564,10566
DJIUSD,20050930,163600,10565,10569,10564,10565
DJIUSD,20050930,163700,10565,10566,10564,10566
DJIUSD,20050930,163800,10565,10570,10564,10569
DJIUSD,20050930,163900,10569,10570,10566,10568
DJIUSD,20050930,164000,10567,10567,10567,10567
DJIUSD,20050930,164100,10569,10569,10566,10567
DJIUSD,20050930,164200,10569,10569,10565,10568
DJIUSD,20050930,164300,10568,10569,10568,10569
DJIUSD,20050930,164400,10569,10569,10567,10567
DJIUSD,20050930,164500,10568,10572,10567,10567
DJIUSD,20050930,164600,10567,10567,10564,10564
DJIUSD,20050930,164700,10566,10567,10565,10566
DJIUSD,20050930,164800,10566,10566,10564,10564
DJIUSD,20050930,164900,10565,10566,10564,10566
DJIUSD,20050930,165000,10567,10568,10564,10567
DJIUSD,20050930,165100,10567,10567,10566,10567
DJIUSD,20050930,165200,10567,10569,10566,10568
DJIUSD,20050930,165300,10569,10570,10568,10569
DJIUSD,20050930,165400,10568,10569,10568,10568
DJIUSD,20050930,165500,10567,10570,10567,10568
DJIUSD,20050930,165600,10567,10569,10567,10568
DJIUSD,20050930,165700,10567,10568,10567,10568
DJIUSD,20050930,165800,10569,10569,10566,10567
DJIUSD,20050930,165900,10567,10567,10565,10566
DJIUSD,20050930,170000,10567,10568,10567,10568
DJIUSD,20050930,170100,10568,10568,10565,10567
DJIUSD,20050930,170200,10565,10566,10564,10565
DJIUSD,20050930,170300,10566,10566,10561,10561
DJIUSD,20050930,170400,10562,10563,10561,10563
DJIUSD,20050930,170500,10563,10570,10562,10567
DJIUSD,20050930,170600,10564,10565,10561,10563
DJIUSD,20050930,170700,10562,10563,10562,10563
DJIUSD,20050930,170800,10563,10563,10559,10559
DJIUSD,20050930,170900,10559,10563,10559,10562
DJIUSD,20050930,171000,10561,10564,10561,10564
DJIUSD,20050930,171100,10564,10564,10563,10563
DJIUSD,20050930,171200,10563,10563,10560,10560
DJIUSD,20050930,171300,10559,10562,10558,10561
DJIUSD,20050930,171400,10561,10563,10561,10561
DJIUSD,20050930,171500,10562,10564,10561,10562
DJIUSD,20050930,171600,10561,10568,10561,10565
DJIUSD,20050930,171700,10566,10567,10562,10563
DJIUSD,20050930,171800,10561,10562,10560,10560
DJIUSD,20050930,171900,10563,10563,10562,10563
DJIUSD,20050930,172000,10562,10563,10559,10563
DJIUSD,20050930,172100,10560,10562,10560,10561
DJIUSD,20050930,172200,10561,10561,10560,10561
DJIUSD,20050930,172300,10559,10561,10558,10561
DJIUSD,20050930,172400,10559,10560,10558,10559
DJIUSD,20050930,172500,10558,10564,10558,10564
DJIUSD,20050930,172600,10562,10566,10562,10562
DJIUSD,20050930,172700,10563,10563,10562,10562
DJIUSD,20050930,172800,10562,10567,10560,10562
DJIUSD,20050930,172900,10563,10565,10560,10565
DJIUSD,20050930,173000,10565,10567,10561,10563
DJIUSD,20050930,173100,10563,10564,10563,10564
DJIUSD,20050930,173200,10562,10567,10561,10567
DJIUSD,20050930,173300,10566,10573,10566,10570
DJIUSD,20050930,173400,10571,10572,10568,10571
DJIUSD,20050930,173500,10569,10571,10569,10571
DJIUSD,20050930,173600,10571,10572,10570,10571
DJIUSD,20050930,173700,10571,10573,10569,10571
DJIUSD,20050930,173800,10570,10575,10569,10574
DJIUSD,20050930,173900,10575,10575,10572,10573
DJIUSD,20050930,174000,10574,10574,10569,10569
DJIUSD,20050930,174100,10570,10572,10569,10570
DJIUSD,20050930,174200,10570,10575,10570,10571
DJIUSD,20050930,174300,10571,10573,10570,10570
DJIUSD,20050930,174400,10571,10574,10567,10574
DJIUSD,20050930,174500,10572,10573,10569,10569
DJIUSD,20050930,174600,10570,10572,10569,10572
DJIUSD,20050930,174700,10572,10573,10572,10572
DJIUSD,20050930,174800,10572,10574,10570,10572
DJIUSD,20050930,174900,10573,10573,10570,10571
DJIUSD,20050930,175000,10572,10572,10569,10569
DJIUSD,20050930,175100,10568,10570,10567,10568
DJIUSD,20050930,175200,10566,10569,10566,10568
DJIUSD,20050930,175300,10568,10570,10562,10565
DJIUSD,20050930,175400,10565,10573,10565,10570
DJIUSD,20050930,175500,10571,10572,10569,10570
DJIUSD,20050930,175600,10571,10574,10571,10574
DJIUSD,20050930,175700,10575,10576,10572,10575
DJIUSD,20050930,175800,10574,10577,10572,10573
DJIUSD,20050930,175900,10571,10574,10570,10571
DJIUSD,20050930,180000,10570,10572,10567,10569
DJIUSD,20050930,180100,10568,10570,10568,10569
DJIUSD,20050930,180200,10568,10571,10568,10569
DJIUSD,20050930,180300,10569,10571,10568,10570
DJIUSD,20050930,180400,10570,10571,10566,10568
DJIUSD,20050930,180500,10570,10570,10567,10569
DJIUSD,20050930,180600,10570,10572,10570,10571
DJIUSD,20050930,180700,10571,10575,10570,10572
DJIUSD,20050930,180800,10571,10575,10571,10575
DJIUSD,20050930,180900,10576,10581,10573,10574
DJIUSD,20050930,181000,10575,10578,10574,10575
DJIUSD,20050930,181100,10575,10576,10571,10574
DJIUSD,20050930,181200,10575,10575,10571,10573
DJIUSD,20050930,181300,10572,10574,10571,10574
DJIUSD,20050930,181400,10575,10575,10572,10573
DJIUSD,20050930,181500,10572,10575,10571,10574
DJIUSD,20050930,181600,10573,10574,10572,10574
DJIUSD,20050930,181700,10575,10576,10572,10574
DJIUSD,20050930,181800,10575,10580,10575,10576
DJIUSD,20050930,181900,10574,10578,10574,10575
DJIUSD,20050930,182000,10576,10577,10576,10577
DJIUSD,20050930,182100,10575,10583,10575,10579
DJIUSD,20050930,182200,10580,10585,10580,10581
DJIUSD,20050930,182300,10582,10583,10579,10582
DJIUSD,20050930,182400,10582,10583,10578,10578
DJIUSD,20050930,182500,10579,10585,10578,10580
DJIUSD,20050930,182600,10579,10582,10579,10581
DJIUSD,20050930,182700,10578,10583,10578,10579
DJIUSD,20050930,182800,10579,10579,10576,10578
DJIUSD,20050930,182900,10577,10583,10575,10583
DJIUSD,20050930,183000,10582,10586,10580,10583
DJIUSD,20050930,183100,10583,10583,10582,10583
DJIUSD,20050930,183200,10583,10587,10583,10587
DJIUSD,20050930,183300,10586,10586,10583,10584
DJIUSD,20050930,183400,10585,10585,10583,10584
DJIUSD,20050930,183500,10582,10595,10582,10593
DJIUSD,20050930,183600,10592,10597,10590,10597
DJIUSD,20050930,183700,10597,10599,10593,10596
DJIUSD,20050930,183800,10596,10597,10592,10594
DJIUSD,20050930,183900,10593,10595,10591,10592
DJIUSD,20050930,184000,10595,10595,10587,10587
DJIUSD,20050930,184100,10586,10594,10586,10592
DJIUSD,20050930,184200,10592,10594,10590,10593
DJIUSD,20050930,184300,10593,10593,10589,10590
DJIUSD,20050930,184400,10590,10594,10588,10594
DJIUSD,20050930,184500,10593,10594,10590,10592
DJIUSD,20050930,184600,10589,10592,10587,10592
DJIUSD,20050930,184700,10592,10594,10588,10588
DJIUSD,20050930,184800,10590,10596,10589,10593
DJIUSD,20050930,184900,10593,10596,10592,10595
DJIUSD,20050930,185000,10597,10597,10589,10592
DJIUSD,20050930,185100,10590,10593,10590,10590
DJIUSD,20050930,185200,10592,10592,10583,10587
DJIUSD,20050930,185300,10585,10592,10585,10591
DJIUSD,20050930,185400,10591,10593,10584,10586
DJIUSD,20050930,185500,10588,10588,10587,10587
DJIUSD,20050930,185600,10585,10586,10584,10585
DJIUSD,20050930,185700,10586,10592,10584,10589
DJIUSD,20050930,185800,10590,10590,10586,10586
DJIUSD,20050930,185900,10585,10588,10585,10587
DJIUSD,20050930,190000,10588,10589,10587,10588
DJIUSD,20050930,190100,10588,10589,10586,10588
DJIUSD,20050930,190200,10588,10588,10586,10588
DJIUSD,20050930,190300,10587,10591,10587,10589
DJIUSD,20050930,190400,10590,10590,10587,10587
DJIUSD,20050930,190500,10589,10590,10588,10589
DJIUSD,20050930,190600,10588,10592,10588,10590
DJIUSD,20050930,190700,10590,10591,10588,10591
DJIUSD,20050930,190800,10590,10592,10589,10590
DJIUSD,20050930,190900,10592,10595,10591,10594
DJIUSD,20050930,191000,10592,10593,10591,10591
DJIUSD,20050930,191100,10591,10591,10584,10585
DJIUSD,20050930,191200,10585,10586,10580,10583
DJIUSD,20050930,191300,10582,10587,10582,10586
DJIUSD,20050930,191400,10585,10586,10584,10585
DJIUSD,20050930,191500,10585,10585,10584,10585
DJIUSD,20050930,191600,10583,10584,10581,10581
DJIUSD,20050930,191700,10583,10584,10581,10581
DJIUSD,20050930,191800,10583,10584,10581,10584
DJIUSD,20050930,191900,10583,10583,10581,10581
DJIUSD,20050930,192000,10581,10582,10578,10580
DJIUSD,20050930,192100,10580,10581,10580,10581
DJIUSD,20050930,192200,10581,10581,10579,10579
DJIUSD,20050930,192300,10578,10578,10574,10577
DJIUSD,20050930,192400,10577,10578,10576,10577
DJIUSD,20050930,192500,10578,10580,10574,10577
DJIUSD,20050930,192600,10575,10578,10571,10576
DJIUSD,20050930,192700,10576,10577,10573,10574
DJIUSD,20050930,192800,10576,10576,10572,10575
DJIUSD,20050930,192900,10574,10577,10574,10576
DJIUSD,20050930,193000,10578,10579,10571,10572
DJIUSD,20050930,193100,10570,10574,10570,10572
DJIUSD,20050930,193200,10571,10576,10571,10573
DJIUSD,20050930,193300,10572,10573,10572,10572
DJIUSD,20050930,193400,10572,10579,10572,10574
DJIUSD,20050930,193500,10575,10579,10575,10579
DJIUSD,20050930,193600,10579,10583,10578,10582
DJIUSD,20050930,193700,10582,10585,10580,10582
DJIUSD,20050930,193800,10580,10582,10578,10578
DJIUSD,20050930,193900,10578,10579,10577,10579
DJIUSD,20050930,194000,10577,10578,10573,10576
DJIUSD,20050930,194100,10575,10581,10575,10577
DJIUSD,20050930,194200,10578,10579,10577,10578
DJIUSD,20050930,194300,10579,10579,10572,10574
DJIUSD,20050930,194400,10572,10576,10571,10574
DJIUSD,20050930,194500,10575,10580,10573,10579
DJIUSD,20050930,194600,10579,10581,10578,10580
DJIUSD,20050930,194700,10581,10581,10577,10577
DJIUSD,20050930,194800,10578,10581,10577,10581
DJIUSD,20050930,194900,10579,10581,10577,10577
DJIUSD,20050930,195000,10578,10581,10577,10579
DJIUSD,20050930,195100,10579,10583,10578,10583
DJIUSD,20050930,195200,10581,10582,10579,10580
DJIUSD,20050930,195300,10582,10584,10581,10583
DJIUSD,20050930,195400,10585,10585,10583,10584
DJIUSD,20050930,195500,10583,10585,10582,10583
DJIUSD,20050930,195600,10584,10588,10583,10586
DJIUSD,20050930,195700,10586,10590,10586,10589
DJIUSD,20050930,195800,10589,10591,10588,10590
DJIUSD,20050930,195900,10593,10597,10590,10597
DJIUSD,20050930,200000,10596,10606,10596,10602
DJIUSD,20050930,200100,10601,10602,10598,10600
DJIUSD,20050930,200200,10600,10606,10600,10604
DJIUSD,20050930,200300,10604,10605,10603,10605
DJIUSD,20050930,200400,10605,10605,10601,10601
DJIUSD,20050930,200500,10601,10601,10600,10600
DJIUSD,20050930,200600,10600,10602,10600,10601
DJIUSD,20050930,200700,10600,10600,10597,10599
DJIUSD,20050930,200800,10598,10603,10597,10602
DJIUSD,20050930,200900,10601,10603,10601,10603
DJIUSD,20050930,201000,10601,10603,10601,10603
DJIUSD,20050930,201100,10603,10604,10603,10603
DJIUSD,20050930,201200,10603,10608,10603,10607
DJIUSD,20050930,201300,10606,10609,10606,10609
DJIUSD,20050930,201400,10609,10616,10608,10610
DJIUSD,20050930,201500,10612,10612,10609,10610
DJIUSD,20050930,201600,10611,10614,10609,10613
DJIUSD,20050930,201700,10612,10615,10611,10611
DJIUSD,20050930,201800,10611,10611,10610,10611
DJIUSD,20050930,201900,10611,10612,10611,10611
DJIUSD,20050930,202000,10613,10613,10611,10612
DJIUSD,20050930,202100,10614,10614,10613,10613
DJIUSD,20050930,202200,10613,10613,10610,10610
DJIUSD,20050930,202300,10610,10614,10610,10614
DJIUSD,20050930,202400,10611,10612,10610,10610
DJIUSD,20050930,202500,10612,10613,10612,10612
DJIUSD,20050930,202600,10612,10613,10611,10611
DJIUSD,20050930,202900,10611,10614,10611,10611
DJIUSD,20050930,203000,10612,10613,10612,10613
DJIUSD,20050930,203100,10612,10613,10610,10610
DJIUSD,20050930,203300,10611,10611,10611,10611
DJIUSD,20050930,203400,10611,10613,10611,10613
DJIUSD,20050930,203500,10611,10613,10611,10613
DJIUSD,20050930,203600,10612,10613,10612,10613
DJIUSD,20050930,203700,10612,10612,10611,10611
DJIUSD,20050930,203800,10611,10613,10611,10612
DJIUSD,20050930,203900,10613,10613,10612,10613
DJIUSD,20050930,204000,10612,10613,10612,10612
DJIUSD,20050930,204100,10614,10614,10614,10614
DJIUSD,20050930,204200,10613,10613,10612,10612
DJIUSD,20050930,204300,10614,10616,10612,10616
DJIUSD,20050930,204700,10614,10616,10613,10614
DJIUSD,20050930,204800,10613,10614,10613,10613
DJIUSD,20050930,204900,10613,10616,10613,10616
DJIUSD,20050930,205300,10614,10629,10614,10623
DJIUSD,20050930,205400,10620,10622,10617,10617
DJIUSD,20050930,205500,10618,10619,10617,10619
DJIUSD,20050930,205600,10619,10619,10616,10616
DJIUSD,20050930,205700,10618,10618,10617,10617
DJIUSD,20050930,205800,10618,10618,10617,10617
DJIUSD,20050930,205900,10619,10619,10617,10619
SPXUSD,20050930,000300,1231,1231,1231,1231
SPXUSD,20050930,000400,1231,1231,1231,1231
SPXUSD,20050930,000600,1232,1232,1231,1231
SPXUSD,20050930,000700,1230,1232,1230,1232
SPXUSD,20050930,001200,1230,1232,1230,1232
SPXUSD,20050930,001300,1231,1231,1230,1230
SPXUSD,20050930,001500,1231,1232,1231,1232
SPXUSD,20050930,001600,1231,1231,1231,1231
SPXUSD,20050930,001700,1230,1231,1230,1231
SPXUSD,20050930,001800,1231,1231,1231,1231
SPXUSD,20050930,001900,1231,1231,1231,1231
SPXUSD,20050930,002000,1232,1232,1231,1231
SPXUSD,20050930,002100,1231,1231,1231,1231
SPXUSD,20050930,002200,1231,1232,1231,1231
SPXUSD,20050930,002300,1232,1232,1231,1231
SPXUSD,20050930,002600,1231,1232,1230,1232
SPXUSD,20050930,003000,1232,1232,1231,1231
SPXUSD,20050930,003100,1232,1232,1232,1232
SPXUSD,20050930,003200,1231,1231,1231,1231
SPXUSD,20050930,003300,1231,1232,1230,1230
SPXUSD,20050930,003400,1231,1231,1231,1231
SPXUSD,20050930,003800,1231,1231,1231,1231
SPXUSD,20050930,004200,1232,1232,1231,1231
SPXUSD,20050930,004600,1231,1231,1230,1230
SPXUSD,20050930,004800,1231,1232,1231,1231
SPXUSD,20050930,004900,1232,1232,1231,1232
SPXUSD,20050930,005000,1231,1232,1231,1232
SPXUSD,20050930,005300,1232,1232,1231,1232
SPXUSD,20050930,005400,1231,1232,1230,1232
SPXUSD,20050930,005500,1231,1232,1231,1231
SPXUSD,20050930,005700,1232,1232,1231,1231
SPXUSD,20050930,005800,1232,1232,1231,1232
SPXUSD,20050930,005900,1232,1232,1231,1231
SPXUSD,20050930,010100,1231,1232,1231,1232
SPXUSD,20050930,010200,1231,1232,1231,1232
SPXUSD,20050930,010300,1231,1231,1231,1231
SPXUSD,20050930,010400,1232,1232,1231,1232
SPXUSD,20050930,010500,1231,1232,1231,1231
SPXUSD,20050930,010600,1232,1232,1231,1231
SPXUSD,20050930,010700,1231,1231,1231,1231
SPXUSD,20050930,010800,1231,1232,1230,1232
SPXUSD,20050930,011000,1232,1232,1231,1232
SPXUSD,20050930,011100,1232,1232,1232,1232
SPXUSD,20050930,011200,1232,1232,1231,1232
SPXUSD,20050930,011300,1232,1232,1230,1230
SPXUSD,20050930,011400,1231,1231,1231,1231
SPXUSD,20050930,011600,1232,1232,1231,1231
SPXUSD,20050930,011700,1232,1232,1232,1232
SPXUSD,20050930,011800,1230,1232,1230,1232
SPXUSD,20050930,011900,1231,1232,1231,1232
SPXUSD,20050930,012000,1231,1231,1231,1231
SPXUSD,20050930,012100,1231,1232,1231,1232
SPXUSD,20050930,012200,1232,1232,1231,1231
SPXUSD,20050930,012300,1231,1232,1231,1231
SPXUSD,20050930,012600,1232,1232,1231,1231
SPXUSD,20050930,012700,1232,1232,1231,1231
SPXUSD,20050930,012800,1231,1232,1231,1232
SPXUSD,20050930,013000,1231,1232,1231,1231
SPXUSD,20050930,013100,1231,1232,1231,1232
SPXUSD,20050930,013200,1231,1232,1231,1232
SPXUSD,20050930,013700,1232,1232,1231,1231
SPXUSD,20050930,014000,1232,1232,1231,1232
SPXUSD,20050930,014100,1231,1231,1231,1231
SPXUSD,20050930,014200,1231,1232,1231,1232
SPXUSD,20050930,014400,1231,1232,1231,1231
SPXUSD,20050930,014500,1232,1232,1231,1232
SPXUSD,20050930,014600,1232,1232,1231,1231
SPXUSD,20050930,014700,1231,1232,1231,1232
SPXUSD,20050930,015000,1232,1232,1230,1230
SPXUSD,20050930,015200,1231,1232,1231,1232
SPXUSD,20050930,015800,1232,1232,1231,1231
SPXUSD,20050930,015900,1232,1232,1230,1231
SPXUSD,20050930,020200,1231,1232,1231,1231
SPXUSD,20050930,020500,1231,1231,1231,1231
SPXUSD,20050930,020600,1231,1232,1231,1231
SPXUSD,20050930,020700,1231,1232,1231,1232
SPXUSD,20050930,021000,1231,1231,1231,1231
SPXUSD,20050930,021400,1231,1232,1231,1232
SPXUSD,20050930,021600,1232,1232,1231,1231
SPXUSD,20050930,022100,1232,1232,1231,1231
SPXUSD,20050930,022400,1231,1232,1231,1232
SPXUSD,20050930,022600,1231,1232,1231,1232
SPXUSD,20050930,022800,1231,1231,1231,1231
SPXUSD,20050930,022900,1232,1232,1231,1232
SPXUSD,20050930,023000,1231,1232,1231,1231
SPXUSD,20050930,023100,1232,1232,1231,1231
SPXUSD,20050930,023200,1232,1233,1231,1231
SPXUSD,20050930,023700,1232,1233,1231,1233
SPXUSD,20050930,023800,1233,1233,1232,1232
SPXUSD,20050930,023900,1232,1232,1231,1231
SPXUSD,20050930,024000,1232,1232,1232,1232
SPXUSD,20050930,024100,1232,1232,1231,1231
SPXUSD,20050930,024300,1232,1233,1232,1232
SPXUSD,20050930,024500,1231,1232,1231,1231
SPXUSD,20050930,024600,1232,1232,1232,1232
SPXUSD,20050930,024700,1233,1233,1231,1232
SPXUSD,20050930,024800,1232,1233,1231,1233
SPXUSD,20050930,024900,1231,1232,1231,1232
SPXUSD,20050930,025000,1232,1232,1231,1231
SPXUSD,20050930,025100,1231,1232,1231,1232
SPXUSD,20050930,025200,1232,1233,1231,1233
SPXUSD,20050930,025300,1233,1233,1231,1232
SPXUSD,20050930,025400,1231,1232,1231,1232
SPXUSD,20050930,025600,1231,1232,1231,1231
SPXUSD,20050930,025700,1232,1232,1231,1231
SPXUSD,20050930,025800,1231,1233,1231,1232
SPXUSD,20050930,025900,1232,1232,1231,1231
SPXUSD,20050930,030000,1231,1232,1231,1232
SPXUSD,20050930,030100,1231,1231,1231,1231
SPXUSD,20050930,030200,1232,1233,1232,1233
SPXUSD,20050930,030300,1233,1233,1232,1232
SPXUSD,20050930,030400,1231,1232,1231,1232
SPXUSD,20050930,030500,1233,1233,1232,1233
SPXUSD,20050930,030600,1232,1232,1232,1232
SPXUSD,20050930,030800,1231,1233,1231,1233
SPXUSD,20050930,031300,1231,1233,1231,1233
SPXUSD,20050930,032100,1232,1232,1231,1232
SPXUSD,20050930,032200,1232,1232,1231,1232
SPXUSD,20050930,032400,1231,1232,1231,1232
SPXUSD,20050930,032500,1231,1233,1231,1231
SPXUSD,20050930,032600,1233,1233,1231,1231
SPXUSD,20050930,032800,1232,1233,1231,1231
SPXUSD,20050930,032900,1232,1232,1231,1232
SPXUSD,20050930,033100,1232,1232,1231,1231
SPXUSD,20050930,033200,1231,1232,1231,1232
SPXUSD,20050930,033300,1232,1232,1231,1232
SPXUSD,20050930,033400,1232,1233,1232,1232
SPXUSD,20050930,033500,1232,1232,1231,1231
SPXUSD,20050930,033600,1231,1232,1231,1232
SPXUSD,20050930,033700,1232,1232,1231,1232
SPXUSD,20050930,033900,1233,1233,1232,1233
SPXUSD,20050930,034000,1232,1232,1232,1232
SPXUSD,20050930,034100,1233,1233,1231,1231
SPXUSD,20050930,034200,1233,1233,1231,1232
SPXUSD,20050930,034300,1233,1233,1231,1232
SPXUSD,20050930,034400,1233,1233,1232,1232
SPXUSD,20050930,034500,1233,1233,1232,1233
SPXUSD,20050930,034600,1233,1233,1232,1233
SPXUSD,20050930,034700,1233,1233,1231,1231
SPXUSD,20050930,035000,1232,1232,1232,1232
SPXUSD,20050930,035100,1231,1233,1231,1233
SPXUSD,20050930,035200,1232,1233,1232,1232
SPXUSD,20050930,035400,1231,1232,1231,1231
SPXUSD,20050930,035500,1232,1232,1232,1232
SPXUSD,20050930,035600,1232,1233,1232,1232
SPXUSD,20050930,035700,1233,1233,1232,1233
SPXUSD,20050930,035800,1232,1232,1232,1232
SPXUSD,20050930,035900,1232,1233,1232,1233
SPXUSD,20050930,040000,1233,1233,1232,1233
SPXUSD,20050930,040100,1232,1232,1232,1232
SPXUSD,20050930,040200,1233,1233,1232,1233
SPXUSD,20050930,040400,1231,1231,1231,1231
SPXUSD,20050930,040600,1231,1232,1231,1232
SPXUSD,20050930,040800,1233,1233,1232,1233
SPXUSD,20050930,041100,1232,1232,1231,1231
SPXUSD,20050930,041200,1232,1233,1232,1233
SPXUSD,20050930,041300,1233,1233,1232,1232
SPXUSD,20050930,041400,1232,1233,1232,1232
SPXUSD,20050930,041800,1232,1232,1231,1231
SPXUSD,20050930,042200,1233,1233,1232,1232
SPXUSD,20050930,042300,1232,1233,1232,1233
SPXUSD,20050930,042400,1232,1233,1232,1233
SPXUSD,20050930,042500,1231,1232,1231,1231
SPXUSD,20050930,042600,1233,1233,1232,1232
SPXUSD,20050930,042800,1233,1233,1232,1233
SPXUSD,20050930,042900,1232,1232,1231,1231
SPXUSD,20050930,043000,1233,1233,1231,1233
SPXUSD,20050930,043300,1233,1233,1232,1232
SPXUSD,20050930,043400,1232,1233,1232,1233
SPXUSD,20050930,043500,1231,1233,1231,1232
SPXUSD,20050930,043700,1231,1233,1231,1231
SPXUSD,20050930,043800,1231,1232,1231,1232
SPXUSD,20050930,043900,1232,1232,1232,1232
SPXUSD,20050930,044000,1232,1233,1231,1231
SPXUSD,20050930,044100,1233,1233,1232,1232
SPXUSD,20050930,044200,1232,1232,1232,1232
SPXUSD,20050930,044300,1233,1233,1233,1233
SPXUSD,20050930,044400,1232,1233,1232,1233
SPXUSD,20050930,044700,1231,1233,1231,1233
SPXUSD,20050930,044900,1231,1233,1231,1233
SPXUSD,20050930,045000,1233,1233,1232,1232
SPXUSD,20050930,045100,1233,1233,1232,1233
SPXUSD,20050930,045200,1232,1233,1232,1232
SPXUSD,20050930,045300,1231,1232,1231,1231
SPXUSD,20050930,045400,1232,1232,1232,1232
SPXUSD,20050930,045500,1231,1231,1231,1231
SPXUSD,20050930,045600,1233,1233,1233,1233
SPXUSD,20050930,045700,1231,1232,1231,1231
SPXUSD,20050930,050000,1233,1233,1231,1233
SPXUSD,20050930,050100,1231,1232,1231,1231
SPXUSD,20050930,050200,1233,1233,1232,1233
SPXUSD,20050930,050300,1231,1232,1231,1232
SPXUSD,20050930,050400,1232,1232,1232,1232
SPXUSD,20050930,050700,1233,1233,1232,1232
SPXUSD,20050930,050800,1231,1231,1231,1231
SPXUSD,20050930,051000,1232,1232,1231,1231
SPXUSD,20050930,051100,1233,1233,1232,1232
SPXUSD,20050930,051300,1232,1233,1232,1233
SPXUSD,20050930,051500,1232,1232,1232,1232
SPXUSD,20050930,051600,1233,1233,1232,1232
SPXUSD,20050930,051800,1232,1232,1232,1232
SPXUSD,20050930,051900,1232,1233,1232,1233
SPXUSD,20050930,052200,1232,1233,1231,1231
SPXUSD,20050930,052300,1231,1232,1231,1232
SPXUSD,20050930,052400,1232,1232,1231,1231
SPXUSD,20050930,052600,1232,1232,1231,1231
SPXUSD,20050930,052800,1231,1233,1231,1232
SPXUSD,20050930,053000,1232,1232,1231,1231
SPXUSD,20050930,053200,1231,1232,1231,1231
SPXUSD,20050930,053500,1232,1232,1232,1232
SPXUSD,20050930,053600,1233,1233,1231,1231
SPXUSD,20050930,054200,1232,1233,1232,1233
SPXUSD,20050930,054300,1232,1232,1231,1231
SPXUSD,20050930,054500,1231,1231,1231,1231
SPXUSD,20050930,054600,1231,1232,1231,1232
SPXUSD,20050930,054900,1231,1232,1231,1232
SPXUSD,20050930,055000,1232,1232,1231,1231
SPXUSD,20050930,055300,1231,1232,1231,1232
SPXUSD,20050930,055800,1231,1231,1231,1231
SPXUSD,20050930,055900,1232,1233,1232,1233
SPXUSD,20050930,060200,1232,1233,1231,1232
SPXUSD,20050930,060300,1231,1233,1231,1233
SPXUSD,20050930,060400,1232,1232,1231,1231
SPXUSD,20050930,060500,1231,1232,1231,1232
SPXUSD,20050930,060600,1231,1231,1231,1231
SPXUSD,20050930,060900,1232,1233,1231,1232
SPXUSD,20050930,061100,1232,1232,1231,1231
SPXUSD,20050930,061300,1232,1232,1231,1232
SPXUSD,20050930,061600,1231,1232,1231,1231
SPXUSD,20050930,061800,1232,1232,1231,1232
SPXUSD,20050930,061900,1232,1232,1231,1232
SPXUSD,20050930,062400,1232,1232,1232,1232
SPXUSD,20050930,062500,1233,1233,1231,1231
SPXUSD,20050930,062600,1231,1232,1231,1232
SPXUSD,20050930,062800,1233,1233,1231,1231
SPXUSD,20050930,062900,1232,1232,1231,1232
SPXUSD,20050930,063000,1231,1233,1231,1232
SPXUSD,20050930,063100,1231,1233,1231,1232
SPXUSD,20050930,063200,1231,1232,1231,1232
SPXUSD,20050930,063300,1231,1232,1231,1231
SPXUSD,20050930,063700,1232,1233,1231,1233
SPXUSD,20050930,063800,1232,1232,1231,1231
SPXUSD,20050930,064000,1231,1232,1231,1232
SPXUSD,20050930,064100,1233,1233,1232,1232
SPXUSD,20050930,064200,1233,1233,1231,1232
SPXUSD,20050930,064500,1231,1233,1231,1232
SPXUSD,20050930,064800,1233,1233,1232,1232
SPXUSD,20050930,064900,1233,1233,1231,1233
SPXUSD,20050930,065000,1233,1233,1232,1232
SPXUSD,20050930,065100,1231,1232,1231,1232
SPXUSD,20050930,065200,1233,1233,1231,1232
SPXUSD,20050930,065400,1232,1232,1231,1231
SPXUSD,20050930,065500,1231,1232,1231,1231
SPXUSD,20050930,065600,1232,1233,1231,1233
SPXUSD,20050930,065700,1231,1233,1231,1232
SPXUSD,20050930,065800,1233,1233,1232,1232
SPXUSD,20050930,070000,1231,1232,1231,1231
SPXUSD,20050930,070100,1231,1232,1231,1232
SPXUSD,20050930,070200,1231,1232,1231,1232
SPXUSD,20050930,070300,1233,1233,1231,1231
SPXUSD,20050930,070400,1231,1232,1231,1231
SPXUSD,20050930,070500,1232,1232,1231,1231
SPXUSD,20050930,070700,1232,1232,1231,1231
SPXUSD,20050930,071200,1232,1232,1231,1232
SPXUSD,20050930,071300,1232,1232,1232,1232
SPXUSD,20050930,071400,1231,1231,1231,1231
SPXUSD,20050930,071500,1231,1232,1231,1232
SPXUSD,20050930,071700,1232,1232,1231,1231
SPXUSD,20050930,071800,1232,1232,1231,1231
SPXUSD,20050930,071900,1231,1232,1231,1232
SPXUSD,20050930,072000,1231,1232,1231,1231
SPXUSD,20050930,072200,1231,1233,1231,1233
SPXUSD,20050930,072300,1232,1232,1232,1232
SPXUSD,20050930,072400,1231,1231,1231,1231
SPXUSD,20050930,072500,1231,1232,1231,1232
SPXUSD,20050930,072600,1232,1232,1231,1231
SPXUSD,20050930,072800,1231,1232,1231,1232
SPXUSD,20050930,072900,1232,1232,1231,1231
SPXUSD,20050930,073000,1232,1232,1231,1231
SPXUSD,20050930,073200,1231,1231,1231,1231
SPXUSD,20050930,073300,1231,1232,1231,1232
SPXUSD,20050930,073500,1231,1232,1231,1232
SPXUSD,20050930,073600,1231,1231,1231,1231
SPXUSD,20050930,073700,1232,1232,1231,1232
SPXUSD,20050930,073900,1232,1232,1231,1231
SPXUSD,20050930,074000,1232,1232,1231,1232
SPXUSD,20050930,074100,1231,1232,1231,1231
SPXUSD,20050930,074200,1232,1233,1231,1233
SPXUSD,20050930,074300,1232,1233,1232,1233
SPXUSD,20050930,074400,1232,1232,1231,1231
SPXUSD,20050930,074500,1231,1232,1231,1232
SPXUSD,20050930,074600,1232,1232,1231,1231
SPXUSD,20050930,074700,1232,1232,1231,1232
SPXUSD,20050930,074800,1232,1232,1231,1231
SPXUSD,20050930,074900,1232,1232,1231,1231
SPXUSD,20050930,075000,1232,1232,1231,1231
SPXUSD,20050930,075100,1233,1233,1231,1233
SPXUSD,20050930,075200,1233,1233,1231,1231
SPXUSD,20050930,075300,1231,1233,1231,1233
SPXUSD,20050930,075400,1232,1232,1231,1231
SPXUSD,20050930,075500,1232,1233,1232,1233
SPXUSD,20050930,075600,1232,1232,1232,1232
SPXUSD,20050930,075700,1231,1232,1231,1231
SPXUSD,20050930,075800,1231,1231,1231,1231
SPXUSD,20050930,075900,1231,1232,1231,1232
SPXUSD,20050930,080000,1230,1231,1230,1231
SPXUSD,20050930,080100,1232,1232,1230,1231
SPXUSD,20050930,080200,1230,1231,1230,1231
SPXUSD,20050930,080300,1231,1231,1230,1231
SPXUSD,20050930,080400,1231,1231,1230,1230
SPXUSD,20050930,080500,1230,1230,1230,1230
SPXUSD,20050930,080600,1231,1231,1230,1231
SPXUSD,20050930,080700,1230,1231,1230,1230
SPXUSD,20050930,080800,1230,1231,1230,1231
SPXUSD,20050930,080900,1230,1230,1229,1230
SPXUSD,20050930,081000,1230,1231,1230,1230
SPXUSD,20050930,081100,1231,1231,1230,1230
SPXUSD,20050930,081200,1230,1232,1230,1232
SPXUSD,20050930,081300,1231,1231,1230,1231
SPXUSD,20050930,081400,1231,1232,1231,1231
SPXUSD,20050930,081500,1230,1231,1230,1230
SPXUSD,20050930,081600,1230,1232,1230,1232
SPXUSD,20050930,081700,1230,1231,1230,1231
SPXUSD,20050930,081800,1230,1232,1230,1231
SPXUSD,20050930,081900,1231,1231,1231,1231
SPXUSD,20050930,082100,1231,1231,1230,1230
SPXUSD,20050930,082200,1231,1232,1231,1232
SPXUSD,20050930,082300,1231,1231,1229,1231
SPXUSD,20050930,082400,1230,1231,1230,1230
SPXUSD,20050930,082500,1231,1231,1231,1231
SPXUSD,20050930,082600,1230,1231,1230,1230
SPXUSD,20050930,082700,1230,1231,1230,1231
SPXUSD,20050930,082900,1231,1231,1230,1230
SPXUSD,20050930,083000,1231,1231,1231,1231
SPXUSD,20050930,083100,1230,1231,1230,1230
SPXUSD,20050930,083200,1231,1231,1230,1230
SPXUSD,20050930,083300,1230,1230,1230,1230
SPXUSD,20050930,083400,1230,1231,1230,1231
SPXUSD,20050930,083500,1231,1231,1230,1230
SPXUSD,20050930,083600,1229,1230,1229,1230
SPXUSD,20050930,083700,1229,1231,1229,1229
SPXUSD,20050930,083800,1230,1230,1230,1230
SPXUSD,20050930,083900,1230,1230,1230,1230
SPXUSD,20050930,084000,1230,1230,1230,1230
SPXUSD,20050930,084100,1230,1230,1230,1230
SPXUSD,20050930,084200,1230,1231,1229,1229
SPXUSD,20050930,084300,1229,1230,1229,1229
SPXUSD,20050930,084400,1230,1230,1230,1230
SPXUSD,20050930,084600,1230,1231,1230,1231
SPXUSD,20050930,084700,1231,1231,1230,1231
SPXUSD,20050930,084800,1230,1230,1230,1230
SPXUSD,20050930,084900,1231,1231,1230,1230
SPXUSD,20050930,085000,1231,1231,1230,1230
SPXUSD,20050930,085100,1230,1231,1230,1231
SPXUSD,20050930,085200,1230,1231,1229,1229
SPXUSD,20050930,085300,1231,1231,1230,1230
SPXUSD,20050930,085400,1230,1231,1230,1230
SPXUSD,20050930,085500,1231,1231,1230,1230
SPXUSD,20050930,085600,1232,1232,1231,1231
SPXUSD,20050930,085700,1230,1230,1230,1230
SPXUSD,20050930,085800,1231,1231,1230,1231
SPXUSD,20050930,085900,1232,1232,1231,1231
SPXUSD,20050930,090000,1230,1231,1230,1231
SPXUSD,20050930,090200,1230,1230,1230,1230
SPXUSD,20050930,090300,1231,1231,1230,1231
SPXUSD,20050930,090400,1231,1231,1230,1230
SPXUSD,20050930,090500,1231,1231,1230,1230
SPXUSD,20050930,090600,1230,1231,1230,1231
SPXUSD,20050930,090700,1230,1231,1230,1230
SPXUSD,20050930,090900,1231,1231,1230,1230
SPXUSD,20050930,091000,1230,1231,1230,1231
SPXUSD,20050930,091100,1230,1230,1230,1230
SPXUSD,20050930,091200,1231,1231,1231,1231
SPXUSD,20050930,091300,1232,1232,1231,1231
SPXUSD,20050930,091500,1230,1231,1230,1231
SPXUSD,20050930,091600,1231,1231,1230,1230
SPXUSD,20050930,091700,1230,1231,1230,1230
SPXUSD,20050930,091800,1231,1231,1230,1231
SPXUSD,20050930,091900,1230,1231,1230,1230
SPXUSD,20050930,092000,1230,1231,1230,1231
SPXUSD,20050930,092100,1231,1231,1229,1230
SPXUSD,20050930,092200,1230,1230,1230,1230
SPXUSD,20050930,092300,1230,1231,1230,1230
SPXUSD,20050930,092500,1229,1230,1229,1230
SPXUSD,20050930,092600,1229,1230,1229,1229
SPXUSD,20050930,092700,1229,1230,1229,1230
SPXUSD,20050930,092800,1231,1231,1230,1231
SPXUSD,20050930,092900,1231,1231,1230,1230
SPXUSD,20050930,093100,1229,1231,1229,1230
SPXUSD,20050930,093200,1231,1231,1230,1231
SPXUSD,20050930,093300,1229,1231,1229,1231
SPXUSD,20050930,093500,1230,1231,1230,1231
SPXUSD,20050930,093600,1231,1231,1230,1230
SPXUSD,20050930,093700,1230,1231,1230,1231
SPXUSD,20050930,093800,1230,1231,1230,1230
SPXUSD,20050930,093900,1231,1231,1229,1229
SPXUSD,20050930,094000,1230,1230,1229,1230
SPXUSD,20050930,094100,1230,1231,1229,1231
SPXUSD,20050930,094200,1231,1231,1229,1229
SPXUSD,20050930,094300,1231,1231,1230,1230
SPXUSD,20050930,094400,1230,1230,1230,1230
SPXUSD,20050930,094500,1229,1231,1229,1230
SPXUSD,20050930,094700,1231,1231,1230,1230
SPXUSD,20050930,094800,1230,1230,1230,1230
SPXUSD,20050930,094900,1229,1230,1229,1230
SPXUSD,20050930,095000,1230,1230,1230,1230
SPXUSD,20050930,095100,1231,1231,1230,1230
SPXUSD,20050930,095200,1230,1230,1230,1230
SPXUSD,20050930,095300,1229,1230,1229,1230
SPXUSD,20050930,095400,1229,1231,1229,1231
SPXUSD,20050930,095500,1231,1231,1229,1230
SPXUSD,20050930,095600,1230,1230,1229,1230
SPXUSD,20050930,095700,1230,1230,1230,1230
SPXUSD,20050930,095800,1230,1230,1229,1229
SPXUSD,20050930,095900,1229,1229,1229,1229
SPXUSD,20050930,100000,1230,1230,1229,1229
SPXUSD,20050930,100100,1229,1230,1229,1230
SPXUSD,20050930,100200,1230,1230,1229,1229
SPXUSD,20050930,100300,1229,1230,1229,1230
SPXUSD,20050930,100400,1229,1230,1229,1229
SPXUSD,20050930,100500,1230,1230,1229,1229
SPXUSD,20050930,100600,1229,1230,1229,1230
SPXUSD,20050930,100700,1230,1230,1229,1230
SPXUSD,20050930,100800,1230,1230,1229,1230
SPXUSD,20050930,100900,1231,1231,1230,1230
SPXUSD,20050930,101000,1230,1230,1229,1229
SPXUSD,20050930,101200,1231,1231,1230,1230
SPXUSD,20050930,101300,1230,1230,1229,1229
SPXUSD,20050930,101400,1230,1230,1229,1230
SPXUSD,20050930,101700,1229,1230,1229,1230
SPXUSD,20050930,101800,1230,1230,1230,1230
SPXUSD,20050930,102000,1229,1230,1229,1229
SPXUSD,20050930,102100,1230,1230,1229,1229
SPXUSD,20050930,102200,1230,1230,1229,1229
SPXUSD,20050930,102300,1229,1230,1229,1230
SPXUSD,20050930,102400,1230,1230,1229,1229
SPXUSD,20050930,102700,1229,1230,1229,1229
SPXUSD,20050930,102800,1229,1230,1229,1229
SPXUSD,20050930,102900,1231,1231,1229,1229
SPXUSD,20050930,103000,1229,1229,1229,1229
SPXUSD,20050930,103100,1229,1229,1228,1228
SPXUSD,20050930,103200,1230,1230,1229,1230
SPXUSD,20050930,103300,1230,1230,1228,1230
SPXUSD,20050930,103400,1229,1230,1229,1230
SPXUSD,20050930,103500,1230,1230,1229,1229
SPXUSD,20050930,103600,1230,1230,1229,1229
SPXUSD,20050930,103700,1230,1230,1229,1230
SPXUSD,20050930,104100,1230,1230,1229,1230
SPXUSD,20050930,104200,1229,1229,1229,1229
SPXUSD,20050930,104300,1230,1230,1229,1229
SPXUSD,20050930,104400,1229,1229,1229,1229
SPXUSD,20050930,104500,1229,1230,1229,1230
SPXUSD,20050930,104600,1230,1230,1229,1229
SPXUSD,20050930,104700,1229,1230,1229,1229
SPXUSD,20050930,104800,1229,1231,1229,1231
SPXUSD,20050930,105000,1230,1230,1229,1229
SPXUSD,20050930,105100,1230,1230,1229,1230
SPXUSD,20050930,105200,1229,1229,1229,1229
SPXUSD,20050930,105300,1230,1230,1229,1229
SPXUSD,20050930,105400,1230,1230,1230,1230
SPXUSD,20050930,105500,1230,1230,1230,1230
SPXUSD,20050930,105600,1229,1230,1229,1230
SPXUSD,20050930,105700,1230,1231,1229,1229
SPXUSD,20050930,110100,1229,1230,1229,1230
SPXUSD,20050930,110200,1231,1231,1230,1230
SPXUSD,20050930,110300,1231,1231,1229,1229
SPXUSD,20050930,110500,1230,1231,1229,1231
SPXUSD,20050930,110600,1231,1231,1229,1230
SPXUSD,20050930,110700,1230,1230,1229,1229
SPXUSD,20050930,110800,1230,1231,1230,1230
SPXUSD,20050930,110900,1230,1230,1229,1229
SPXUSD,20050930,111000,1229,1229,1229,1229
SPXUSD,20050930,111200,1230,1230,1229,1230
SPXUSD,20050930,111400,1231,1231,1229,1231
SPXUSD,20050930,111500,1229,1230,1229,1229
SPXUSD,20050930,111600,1230,1230,1230,1230
SPXUSD,20050930,111700,1229,1231,1229,1230
SPXUSD,20050930,111900,1231,1231,1230,1230
SPXUSD,20050930,112000,1230,1231,1230,1230
SPXUSD,20050930,112100,1230,1230,1230,1230
SPXUSD,20050930,112200,1231,1231,1230,1230
SPXUSD,20050930,112300,1230,1230,1229,1229
SPXUSD,20050930,112400,1231,1231,1230,1231
SPXUSD,20050930,112500,1231,1231,1231,1231
SPXUSD,20050930,112600,1230,1230,1230,1230
SPXUSD,20050930,112700,1230,1231,1230,1231
SPXUSD,20050930,112800,1230,1230,1229,1230
SPXUSD,20050930,112900,1230,1230,1230,1230
SPXUSD,20050930,113000,1231,1231,1231,1231
SPXUSD,20050930,113100,1231,1231,1231,1231
SPXUSD,20050930,113200,1230,1231,1230,1231
SPXUSD,20050930,113400,1231,1231,1231,1231
SPXUSD,20050930,113600,1231,1231,1230,1230
SPXUSD,20050930,113700,1231,1231,1230,1230
SPXUSD,20050930,113800,1230,1231,1230,1230
SPXUSD,20050930,113900,1231,1231,1229,1229
SPXUSD,20050930,114000,1230,1231,1229,1229
SPXUSD,20050930,114100,1231,1231,1230,1230
SPXUSD,20050930,114200,1231,1231,1229,1230
SPXUSD,20050930,114300,1230,1231,1230,1230
SPXUSD,20050930,114500,1230,1230,1230,1230
SPXUSD,20050930,114700,1229,1231,1229,1231
SPXUSD,20050930,114900,1229,1230,1229,1230
SPXUSD,20050930,115000,1229,1230,1229,1230
SPXUSD,20050930,115100,1229,1230,1229,1229
SPXUSD,20050930,115200,1230,1230,1230,1230
SPXUSD,20050930,115300,1230,1230,1230,1230
SPXUSD,20050930,115600,1230,1231,1230,1230
SPXUSD,20050930,115700,1231,1231,1230,1230
SPXUSD,20050930,115800,1230,1231,1230,1231
SPXUSD,20050930,115900,1229,1231,1229,1231
SPXUSD,20050930,120000,1231,1231,1229,1230
SPXUSD,20050930,120100,1230,1231,1229,1229
SPXUSD,20050930,120200,1231,1231,1230,1230
SPXUSD,20050930,120300,1230,1230,1230,1230
SPXUSD,20050930,120400,1231,1231,1231,1231
SPXUSD,20050930,120500,1231,1231,1230,1230
SPXUSD,20050930,120600,1230,1230,1229,1229
SPXUSD,20050930,120700,1230,1231,1230,1231
SPXUSD,20050930,120800,1230,1231,1230,1231
SPXUSD,20050930,120900,1230,1230,1229,1229
SPXUSD,20050930,121100,1229,1231,1229,1231
SPXUSD,20050930,121200,1231,1231,1230,1230
SPXUSD,20050930,121300,1231,1231,1230,1231
SPXUSD,20050930,121400,1230,1231,1229,1229
SPXUSD,20050930,121500,1230,1230,1229,1229
SPXUSD,20050930,121600,1230,1231,1229,1230
SPXUSD,20050930,121700,1230,1231,1230,1231
SPXUSD,20050930,121800,1231,1231,1230,1231
SPXUSD,20050930,121900,1230,1231,1230,1231
SPXUSD,20050930,122000,1231,1231,1230,1230
SPXUSD,20050930,122100,1231,1231,1230,1230
SPXUSD,20050930,122200,1230,1231,1230,1230
SPXUSD,20050930,122300,1231,1231,1230,1231
SPXUSD,20050930,122400,1231,1231,1230,1231
SPXUSD,20050930,122500,1230,1231,1230,1230
SPXUSD,20050930,122600,1230,1231,1230,1230
SPXUSD,20050930,122700,1231,1231,1230,1231
SPXUSD,20050930,122800,1231,1231,1231,1231
SPXUSD,20050930,122900,1231,1231,1231,1231
SPXUSD,20050930,123000,1231,1231,1230,1231
SPXUSD,20050930,123100,1230,1230,1230,1230
SPXUSD,20050930,123200,1230,1231,1230,1231
SPXUSD,20050930,123300,1231,1231,1230,1230
SPXUSD,20050930,123400,1230,1231,1230,1231
SPXUSD,20050930,123500,1231,1232,1231,1232
SPXUSD,20050930,123600,1230,1232,1230,1232
SPXUSD,20050930,123700,1230,1231,1230,1231
SPXUSD,20050930,123800,1232,1232,1230,1230
SPXUSD,20050930,123900,1230,1232,1230,1230
SPXUSD,20050930,124100,1231,1231,1230,1230
SPXUSD,20050930,124200,1231,1231,1230,1231
SPXUSD,20050930,124300,1231,1231,1230,1230
SPXUSD,20050930,124400,1230,1231,1230,1231
SPXUSD,20050930,124500,1230,1231,1230,1231
SPXUSD,20050930,124600,1231,1231,1230,1230
SPXUSD,20050930,124700,1230,1231,1230,1230
SPXUSD,20050930,124800,1232,1232,1231,1231
SPXUSD,20050930,125000,1230,1231,1230,1231
SPXUSD,20050930,125100,1231,1231,1231,1231
SPXUSD,20050930,125200,1231,1231,1230,1230
SPXUSD,20050930,125300,1231,1231,1231,1231
SPXUSD,20050930,125400,1230,1230,1230,1230
SPXUSD,20050930,125500,1231,1232,1230,1232
SPXUSD,20050930,125700,1230,1231,1230,1231
SPXUSD,20050930,125800,1231,1231,1231,1231
SPXUSD,20050930,125900,1231,1231,1230,1230
SPXUSD,20050930,130000,1231,1231,1230,1231
SPXUSD,20050930,130100,1231,1231,1230,1230
SPXUSD,20050930,130200,1232,1232,1230,1230
SPXUSD,20050930,130300,1231,1232,1231,1231
SPXUSD,20050930,130400,1230,1232,1230,1231
SPXUSD,20050930,130500,1231,1231,1231,1231
SPXUSD,20050930,130600,1232,1232,1231,1231
SPXUSD,20050930,130700,1230,1232,1230,1232
SPXUSD,20050930,130800,1230,1231,1230,1231
SPXUSD,20050930,130900,1231,1232,1231,1232
SPXUSD,20050930,131000,1231,1231,1231,1231
SPXUSD,20050930,131100,1232,1232,1231,1231
SPXUSD,20050930,131200,1231,1231,1231,1231
SPXUSD,20050930,131300,1231,1232,1231,1232
SPXUSD,20050930,131400,1232,1232,1231,1231
SPXUSD,20050930,131500,1231,1231,1231,1231
SPXUSD,20050930,131600,1232,1232,1231,1231
SPXUSD,20050930,131700,1231,1232,1230,1232
SPXUSD,20050930,131800,1231,1232,1231,1231
SPXUSD,20050930,131900,1232,1232,1232,1232
SPXUSD,20050930,132000,1232,1232,1232,1232
SPXUSD,20050930,132100,1231,1233,1231,1233
SPXUSD,20050930,132200,1232,1232,1231,1232
SPXUSD,20050930,132300,1232,1233,1231,1231
SPXUSD,20050930,132400,1231,1232,1231,1232
SPXUSD,20050930,132500,1233,1233,1231,1231
SPXUSD,20050930,132600,1231,1231,1231,1231
SPXUSD,20050930,132700,1232,1232,1231,1232
SPXUSD,20050930,132800,1232,1232,1232,1232
SPXUSD,20050930,132900,1231,1232,1231,1231
SPXUSD,20050930,133000,1231,1231,1231,1231
SPXUSD,20050930,133100,1230,1231,1230,1230
SPXUSD,20050930,133200,1231,1231,1229,1231
SPXUSD,20050930,133300,1230,1231,1230,1230
SPXUSD,20050930,133400,1230,1231,1230,1231
SPXUSD,20050930,133500,1230,1230,1229,1229
SPXUSD,20050930,133600,1231,1231,1229,1231
SPXUSD,20050930,133700,1230,1231,1230,1231
SPXUSD,20050930,133800,1230,1231,1230,1231
SPXUSD,20050930,133900,1230,1230,1230,1230
SPXUSD,20050930,134000,1231,1231,1230,1230
SPXUSD,20050930,134100,1231,1231,1230,1230
SPXUSD,20050930,134200,1231,1231,1230,1230
SPXUSD,20050930,134300,1230,1231,1229,1231
SPXUSD,20050930,134400,1231,1231,1230,1231
SPXUSD,20050930,134500,1229,1230,1229,1230
SPXUSD,20050930,134600,1231,1231,1230,1230
SPXUSD,20050930,134700,1231,1231,1230,1230
SPXUSD,20050930,134800,1231,1231,1230,1230
SPXUSD,20050930,134900,1230,1231,1230,1231
SPXUSD,20050930,135000,1230,1230,1230,1230
SPXUSD,20050930,135100,1231,1231,1229,1229
SPXUSD,20050930,135200,1231,1231,1230,1230
SPXUSD,20050930,135300,1231,1232,1230,1231
SPXUSD,20050930,135400,1230,1231,1230,1230
SPXUSD,20050930,135500,1232,1232,1231,1232
SPXUSD,20050930,135600,1232,1232,1230,1230
SPXUSD,20050930,135700,1232,1232,1230,1231
SPXUSD,20050930,135800,1230,1231,1230,1231
SPXUSD,20050930,135900,1231,1232,1230,1232
SPXUSD,20050930,140000,1230,1230,1230,1230
SPXUSD,20050930,140100,1230,1231,1230,1230
SPXUSD,20050930,140200,1230,1230,1229,1230
SPXUSD,20050930,140300,1230,1231,1230,1230
SPXUSD,20050930,140400,1231,1231,1229,1230
SPXUSD,20050930,140500,1229,1230,1229,1230
SPXUSD,20050930,140600,1229,1231,1229,1231
SPXUSD,20050930,140700,1229,1231,1229,1231
SPXUSD,20050930,140800,1231,1231,1230,1230
SPXUSD,20050930,140900,1230,1231,1230,1231
SPXUSD,20050930,141000,1231,1231,1230,1231
SPXUSD,20050930,141100,1231,1231,1230,1231
SPXUSD,20050930,141200,1231,1231,1230,1230
SPXUSD,20050930,141300,1230,1231,1230,1231
SPXUSD,20050930,141400,1232,1232,1231,1231
SPXUSD,20050930,141500,1231,1232,1230,1231
SPXUSD,20050930,141600,1231,1231,1230,1230
SPXUSD,20050930,141700,1230,1231,1230,1230
SPXUSD,20050930,141800,1232,1232,1230,1232
SPXUSD,20050930,141900,1231,1232,1231,1231
SPXUSD,20050930,142000,1231,1232,1230,1232
SPXUSD,20050930,142100,1231,1232,1230,1232
SPXUSD,20050930,142200,1232,1233,1231,1231
SPXUSD,20050930,142300,1233,1233,1231,1231
SPXUSD,20050930,142400,1231,1233,1231,1232
SPXUSD,20050930,142500,1232,1232,1231,1232
SPXUSD,20050930,142600,1232,1232,1232,1232
SPXUSD,20050930,142700,1231,1233,1231,1232
SPXUSD,20050930,142800,1232,1232,1231,1232
SPXUSD,20050930,142900,1231,1232,1231,1232
SPXUSD,20050930,143000,1232,1232,1231,1231
SPXUSD,20050930,143100,1231,1232,1231,1232
SPXUSD,20050930,143200,1232,1232,1232,1232
SPXUSD,20050930,143300,1231,1232,1231,1231
SPXUSD,20050930,143400,1233,1233,1230,1232
SPXUSD,20050930,143500,1233,1233,1231,1232
SPXUSD,20050930,143600,1231,1233,1230,1230
SPXUSD,20050930,143700,1231,1232,1231,1232
SPXUSD,20050930,143800,1231,1231,1230,1230
SPXUSD,20050930,143900,1232,1232,1231,1231
SPXUSD,20050930,144000,1232,1233,1232,1233
SPXUSD,20050930,144100,1232,1233,1232,1232
SPXUSD,20050930,144200,1231,1232,1231,1232
SPXUSD,20050930,144300,1233,1233,1232,1233
SPXUSD,20050930,144400,1232,1233,1231,1233
SPXUSD,20050930,144500,1234,1234,1233,1234
SPXUSD,20050930,144600,1234,1234,1232,1233
SPXUSD,20050930,144700,1233,1233,1233,1233
SPXUSD,20050930,144800,1234,1234,1232,1232
SPXUSD,20050930,144900,1233,1233,1232,1232
SPXUSD,20050930,145000,1233,1234,1233,1234
SPXUSD,20050930,145100,1234,1234,1233,1233
SPXUSD,20050930,145200,1234,1235,1234,1234
SPXUSD,20050930,145300,1234,1234,1233,1233
SPXUSD,20050930,145400,1234,1235,1234,1234
SPXUSD,20050930,145500,1233,1234,1233,1234
SPXUSD,20050930,145600,1234,1235,1233,1233
SPXUSD,20050930,145700,1234,1234,1233,1233
SPXUSD,20050930,145800,1234,1234,1232,1234
SPXUSD,20050930,145900,1232,1233,1232,1233
SPXUSD,20050930,150000,1233,1233,1231,1233
SPXUSD,20050930,150100,1232,1233,1231,1231
SPXUSD,20050930,150200,1231,1232,1231,1231
SPXUSD,20050930,150300,1233,1233,1231,1232
SPXUSD,20050930,150400,1233,1233,1231,1231
SPXUSD,20050930,150500,1232,1233,1231,1232
SPXUSD,20050930,150600,1231,1233,1231,1231
SPXUSD,20050930,150700,1233,1233,1231,1232
SPXUSD,20050930,150800,1231,1233,1231,1233
SPXUSD,20050930,150900,1233,1233,1231,1232
SPXUSD,20050930,151000,1231,1231,1231,1231
SPXUSD,20050930,151100,1232,1232,1231,1232
SPXUSD,20050930,151200,1233,1233,1232,1233
SPXUSD,20050930,151300,1233,1233,1232,1233
SPXUSD,20050930,151400,1232,1232,1231,1231
SPXUSD,20050930,151500,1232,1232,1232,1232
SPXUSD,20050930,151600,1232,1232,1231,1232
SPXUSD,20050930,151700,1232,1233,1232,1232
SPXUSD,20050930,151800,1231,1233,1231,1232
SPXUSD,20050930,151900,1233,1233,1231,1231
SPXUSD,20050930,152000,1232,1233,1232,1232
SPXUSD,20050930,152100,1233,1233,1232,1232
SPXUSD,20050930,152200,1233,1233,1231,1231
SPXUSD,20050930,152300,1231,1232,1231,1232
SPXUSD,20050930,152400,1232,1232,1230,1231
SPXUSD,20050930,152500,1231,1232,1231,1232
SPXUSD,20050930,152600,1230,1232,1230,1232
SPXUSD,20050930,152700,1231,1231,1231,1231
SPXUSD,20050930,152800,1231,1232,1231,1231
SPXUSD,20050930,152900,1232,1232,1231,1231
SPXUSD,20050930,153000,1231,1232,1231,1231
SPXUSD,20050930,153100,1233,1233,1231,1231
SPXUSD,20050930,153200,1232,1233,1231,1231
SPXUSD,20050930,153300,1232,1233,1232,1233
SPXUSD,20050930,153400,1232,1233,1231,1231
SPXUSD,20050930,153500,1233,1233,1231,1231
SPXUSD,20050930,153600,1232,1232,1231,1232
SPXUSD,20050930,153700,1232,1233,1231,1232
SPXUSD,20050930,153800,1231,1233,1231,1233
SPXUSD,20050930,153900,1231,1233,1231,1231
SPXUSD,20050930,154000,1231,1233,1231,1233
SPXUSD,20050930,154100,1232,1233,1232,1233
SPXUSD,20050930,154200,1232,1232,1231,1232
SPXUSD,20050930,154300,1232,1232,1232,1232
SPXUSD,20050930,154400,1233,1233,1232,1233
SPXUSD,20050930,154500,1232,1232,1231,1232
SPXUSD,20050930,154600,1232,1232,1230,1232
SPXUSD,20050930,154700,1231,1232,1231,1232
SPXUSD,20050930,154800,1231,1232,1231,1231
SPXUSD,20050930,154900,1231,1232,1231,1231
SPXUSD,20050930,155000,1230,1231,1230,1231
SPXUSD,20050930,155100,1231,1231,1231,1231
SPXUSD,20050930,155200,1232,1232,1230,1230
SPXUSD,20050930,155300,1231,1231,1230,1230
SPXUSD,20050930,155400,1230,1231,1230,1231
SPXUSD,20050930,155500,1231,1231,1231,1231
SPXUSD,20050930,155600,1231,1231,1230,1230
SPXUSD,20050930,155700,1231,1231,1229,1229
SPXUSD,20050930,155800,1230,1230,1230,1230
SPXUSD,20050930,155900,1230,1231,1230,1230
SPXUSD,20050930,160000,1230,1231,1230,1231
SPXUSD,20050930,160100,1230,1231,1230,1231
SPXUSD,20050930,160200,1231,1231,1231,1231
SPXUSD,20050930,160300,1231,1231,1231,1231
SPXUSD,20050930,160400,1231,1231,1229,1230
SPXUSD,20050930,160500,1230,1231,1230,1231
SPXUSD,20050930,160600,1231,1231,1230,1230
SPXUSD,20050930,160700,1230,1231,1230,1231
SPXUSD,20050930,160800,1232,1232,1231,1232
SPXUSD,20050930,160900,1231,1231,1231,1231
SPXUSD,20050930,161000,1232,1232,1230,1231
SPXUSD,20050930,161100,1231,1232,1230,1230
SPXUSD,20050930,161200,1232,1232,1230,1231
SPXUSD,20050930,161300,1231,1231,1230,1231
SPXUSD,20050930,161400,1230,1231,1230,1231
SPXUSD,20050930,161500,1230,1231,1230,1230
SPXUSD,20050930,161600,1231,1231,1230,1231
SPXUSD,20050930,161700,1230,1232,1230,1232
SPXUSD,20050930,161800,1231,1232,1231,1232
SPXUSD,20050930,161900,1230,1231,1230,1230
SPXUSD,20050930,162000,1231,1231,1230,1231
SPXUSD,20050930,162100,1231,1231,1231,1231
SPXUSD,20050930,162200,1232,1232,1231,1231
SPXUSD,20050930,162300,1231,1232,1231,1232
SPXUSD,20050930,162400,1230,1232,1230,1231
SPXUSD,20050930,162500,1231,1231,1230,1230
SPXUSD,20050930,162600,1231,1232,1230,1231
SPXUSD,20050930,162700,1231,1231,1230,1230
SPXUSD,20050930,162800,1232,1232,1231,1232
SPXUSD,20050930,162900,1231,1231,1230,1231
SPXUSD,20050930,163000,1231,1232,1230,1230
SPXUSD,20050930,163100,1230,1230,1230,1230
SPXUSD,20050930,163200,1231,1231,1230,1231
SPXUSD,20050930,163300,1231,1232,1231,1231
SPXUSD,20050930,163400,1231,1232,1231,1232
SPXUSD,20050930,163500,1232,1232,1230,1230
SPXUSD,20050930,163600,1230,1231,1230,1231
SPXUSD,20050930,163700,1231,1231,1230,1231
SPXUSD,20050930,163800,1231,1232,1231,1232
SPXUSD,20050930,163900,1230,1232,1230,1232
SPXUSD,20050930,164000,1231,1232,1230,1230
SPXUSD,20050930,164100,1230,1232,1230,1230
SPXUSD,20050930,164200,1231,1232,1230,1231
SPXUSD,20050930,164300,1231,1231,1230,1230
SPXUSD,20050930,164400,1230,1231,1230,1231
SPXUSD,20050930,164500,1231,1232,1230,1230
SPXUSD,20050930,164600,1232,1232,1230,1230
SPXUSD,20050930,164700,1232,1232,1231,1231
SPXUSD,20050930,164800,1232,1232,1230,1230
SPXUSD,20050930,164900,1232,1232,1230,1230
SPXUSD,20050930,165000,1232,1232,1231,1231
SPXUSD,20050930,165100,1232,1232,1230,1230
SPXUSD,20050930,165200,1230,1232,1230,1232
SPXUSD,20050930,165300,1231,1231,1231,1231
SPXUSD,20050930,165400,1231,1232,1230,1232
SPXUSD,20050930,165500,1231,1232,1231,1231
SPXUSD,20050930,165600,1231,1231,1231,1231
SPXUSD,20050930,165700,1230,1232,1230,1231
SPXUSD,20050930,165800,1232,1232,1231,1231
SPXUSD,20050930,165900,1231,1232,1231,1232
SPXUSD,20050930,170000,1231,1231,1230,1230
SPXUSD,20050930,170100,1230,1231,1230,1231
SPXUSD,20050930,170200,1230,1232,1230,1230
SPXUSD,20050930,170300,1231,1231,1231,1231
SPXUSD,20050930,170400,1231,1231,1230,1230
SPXUSD,20050930,170500,1231,1232,1230,1232
SPXUSD,20050930,170600,1231,1232,1230,1230
SPXUSD,20050930,170700,1231,1232,1231,1231
SPXUSD,20050930,170800,1230,1230,1230,1230
SPXUSD,20050930,170900,1231,1232,1230,1230
SPXUSD,20050930,171000,1230,1231,1230,1231
SPXUSD,20050930,171100,1230,1230,1230,1230
SPXUSD,20050930,171200,1230,1230,1230,1230
SPXUSD,20050930,171300,1230,1231,1229,1229
SPXUSD,20050930,171400,1231,1231,1231,1231
SPXUSD,20050930,171500,1231,1231,1229,1230
SPXUSD,20050930,171600,1229,1232,1229,1231
SPXUSD,20050930,171700,1231,1231,1230,1230
SPXUSD,20050930,171800,1230,1231,1230,1230
SPXUSD,20050930,171900,1230,1231,1229,1229
SPXUSD,20050930,172000,1229,1231,1229,1231
SPXUSD,20050930,172100,1231,1231,1229,1231
SPXUSD,20050930,172200,1231,1231,1230,1230
SPXUSD,20050930,172300,1230,1230,1230,1230
SPXUSD,20050930,172400,1230,1230,1229,1230
SPXUSD,20050930,172500,1229,1229,1229,1229
SPXUSD,20050930,172600,1229,1231,1229,1230
SPXUSD,20050930,172700,1230,1231,1230,1230
SPXUSD,20050930,172800,1230,1231,1230,1231
SPXUSD,20050930,172900,1230,1230,1229,1230
SPXUSD,20050930,173000,1230,1230,1230,1230
SPXUSD,20050930,173100,1231,1231,1230,1230
SPXUSD,20050930,173200,1231,1231,1229,1230
SPXUSD,20050930,173300,1231,1232,1231,1231
SPXUSD,20050930,173400,1232,1232,1230,1232
SPXUSD,20050930,173500,1231,1232,1230,1232
SPXUSD,20050930,173600,1232,1232,1231,1231
SPXUSD,20050930,173700,1232,1232,1231,1231
SPXUSD,20050930,173800,1232,1233,1232,1233
SPXUSD,20050930,173900,1231,1231,1231,1231
SPXUSD,20050930,174000,1231,1231,1231,1231
SPXUSD,20050930,174100,1230,1232,1230,1231
SPXUSD,20050930,174200,1231,1232,1230,1231
SPXUSD,20050930,174300,1232,1232,1230,1232
SPXUSD,20050930,174400,1231,1232,1231,1231
SPXUSD,20050930,174500,1232,1232,1230,1231
SPXUSD,20050930,174600,1231,1232,1231,1231
SPXUSD,20050930,174700,1231,1232,1231,1231
SPXUSD,20050930,174800,1232,1232,1230,1230
SPXUSD,20050930,174900,1231,1231,1231,1231
SPXUSD,20050930,175000,1231,1231,1231,1231
SPXUSD,20050930,175100,1231,1231,1230,1231
SPXUSD,20050930,175200,1231,1231,1230,1230
SPXUSD,20050930,175300,1231,1231,1230,1230
SPXUSD,20050930,175400,1231,1231,1230,1230
SPXUSD,20050930,175500,1232,1232,1230,1231
SPXUSD,20050930,175600,1230,1232,1230,1232
SPXUSD,20050930,175700,1231,1232,1231,1232
SPXUSD,20050930,175800,1231,1232,1230,1230
SPXUSD,20050930,175900,1232,1232,1231,1231
SPXUSD,20050930,180000,1230,1231,1230,1231
SPXUSD,20050930,180100,1230,1231,1230,1231
SPXUSD,20050930,180200,1230,1230,1230,1230
SPXUSD,20050930,180300,1230,1231,1230,1231
SPXUSD,20050930,180400,1231,1231,1230,1231
SPXUSD,20050930,180500,1230,1232,1230,1231
SPXUSD,20050930,180600,1230,1232,1230,1232
SPXUSD,20050930,180700,1231,1232,1231,1232
SPXUSD,20050930,180800,1231,1231,1231,1231
SPXUSD,20050930,180900,1231,1233,1231,1233
SPXUSD,20050930,181000,1232,1232,1231,1231
SPXUSD,20050930,181100,1232,1232,1232,1232
SPXUSD,20050930,181200,1231,1232,1230,1232
SPXUSD,20050930,181300,1231,1233,1231,1232
SPXUSD,20050930,181400,1232,1232,1231,1231
SPXUSD,20050930,181500,1231,1232,1231,1232
SPXUSD,20050930,181600,1232,1232,1231,1231
SPXUSD,20050930,181700,1231,1232,1230,1232
SPXUSD,20050930,181800,1231,1233,1231,1233
SPXUSD,20050930,181900,1232,1232,1232,1232
SPXUSD,20050930,182000,1232,1233,1231,1232
SPXUSD,20050930,182100,1231,1233,1231,1233
SPXUSD,20050930,182200,1233,1234,1232,1233
SPXUSD,20050930,182300,1233,1233,1233,1233
SPXUSD,20050930,182400,1233,1233,1231,1232
SPXUSD,20050930,182500,1232,1232,1232,1232
SPXUSD,20050930,182600,1232,1233,1232,1232
SPXUSD,20050930,182700,1232,1233,1232,1233
SPXUSD,20050930,182800,1233,1233,1231,1232
SPXUSD,20050930,182900,1232,1232,1232,1232
SPXUSD,20050930,183000,1232,1233,1232,1233
SPXUSD,20050930,183100,1232,1233,1232,1232
SPXUSD,20050930,183200,1232,1233,1232,1232
SPXUSD,20050930,183300,1233,1233,1232,1232
SPXUSD,20050930,183400,1233,1233,1232,1232
SPXUSD,20050930,183500,1233,1234,1233,1234
SPXUSD,20050930,183600,1233,1234,1233,1234
SPXUSD,20050930,183700,1235,1235,1233,1233
SPXUSD,20050930,183800,1234,1235,1234,1234
SPXUSD,20050930,183900,1234,1234,1232,1232
SPXUSD,20050930,184000,1234,1234,1233,1233
SPXUSD,20050930,184100,1232,1234,1232,1234
SPXUSD,20050930,184200,1233,1234,1233,1234
SPXUSD,20050930,184300,1233,1233,1232,1232
SPXUSD,20050930,184400,1234,1234,1232,1234
SPXUSD,20050930,184500,1233,1233,1232,1232
SPXUSD,20050930,184600,1233,1234,1232,1234
SPXUSD,20050930,184700,1234,1234,1233,1233
SPXUSD,20050930,184800,1234,1234,1232,1232
SPXUSD,20050930,184900,1232,1234,1232,1234
SPXUSD,20050930,185000,1233,1234,1232,1234
SPXUSD,20050930,185100,1232,1233,1232,1233
SPXUSD,20050930,185200,1232,1234,1231,1233
SPXUSD,20050930,185300,1232,1232,1232,1232
SPXUSD,20050930,185400,1232,1233,1232,1232
SPXUSD,20050930,185500,1231,1233,1231,1233
SPXUSD,20050930,185600,1232,1233,1231,1232
SPXUSD,20050930,185700,1233,1233,1232,1232
SPXUSD,20050930,185800,1233,1233,1233,1233
SPXUSD,20050930,185900,1233,1233,1232,1232
SPXUSD,20050930,190000,1233,1233,1232,1232
SPXUSD,20050930,190100,1233,1233,1232,1232
SPXUSD,20050930,190200,1234,1234,1232,1232
SPXUSD,20050930,190300,1232,1233,1232,1233
SPXUSD,20050930,190400,1233,1233,1232,1233
SPXUSD,20050930,190500,1233,1233,1233,1233
SPXUSD,20050930,190600,1232,1233,1232,1233
SPXUSD,20050930,190700,1233,1234,1232,1234
SPXUSD,20050930,190800,1233,1233,1233,1233
SPXUSD,20050930,190900,1232,1233,1232,1233
SPXUSD,20050930,191000,1234,1234,1233,1233
SPXUSD,20050930,191100,1233,1233,1232,1232
SPXUSD,20050930,191200,1233,1233,1231,1231
SPXUSD,20050930,191300,1232,1234,1232,1233
SPXUSD,20050930,191400,1232,1232,1232,1232
SPXUSD,20050930,191500,1232,1232,1232,1232
SPXUSD,20050930,191600,1233,1233,1231,1232
SPXUSD,20050930,191700,1233,1233,1231,1232
SPXUSD,20050930,191800,1232,1232,1232,1232
SPXUSD,20050930,191900,1232,1233,1231,1232
SPXUSD,20050930,192000,1232,1232,1232,1232
SPXUSD,20050930,192100,1232,1232,1231,1231
SPXUSD,20050930,192200,1232,1232,1231,1231
SPXUSD,20050930,192300,1231,1231,1231,1231
SPXUSD,20050930,192400,1231,1232,1230,1232
SPXUSD,20050930,192500,1231,1232,1231,1232
SPXUSD,20050930,192600,1230,1232,1230,1230
SPXUSD,20050930,192700,1230,1230,1230,1230
SPXUSD,20050930,192800,1232,1232,1231,1231
SPXUSD,20050930,192900,1230,1231,1230,1231
SPXUSD,20050930,193000,1232,1232,1231,1231
SPXUSD,20050930,193100,1231,1232,1230,1230
SPXUSD,20050930,193200,1230,1232,1230,1231
SPXUSD,20050930,193300,1230,1230,1230,1230
SPXUSD,20050930,193400,1231,1232,1231,1232
SPXUSD,20050930,193500,1232,1232,1231,1231
SPXUSD,20050930,193600,1231,1232,1231,1232
SPXUSD,20050930,193700,1232,1233,1232,1232
SPXUSD,20050930,193800,1232,1232,1231,1231
SPXUSD,20050930,193900,1231,1232,1230,1231
SPXUSD,20050930,194000,1232,1232,1232,1232
SPXUSD,20050930,194100,1231,1232,1231,1231
SPXUSD,20050930,194200,1231,1232,1230,1231
SPXUSD,20050930,194300,1232,1232,1230,1231
SPXUSD,20050930,194400,1232,1232,1230,1231
SPXUSD,20050930,194500,1231,1232,1230,1232
SPXUSD,20050930,194600,1232,1232,1232,1232
SPXUSD,20050930,194700,1231,1231,1231,1231
SPXUSD,20050930,194800,1230,1232,1230,1232
SPXUSD,20050930,194900,1230,1232,1230,1231
SPXUSD,20050930,195000,1231,1232,1231,1232
SPXUSD,20050930,195100,1230,1232,1230,1232
SPXUSD,20050930,195200,1231,1232,1231,1231
SPXUSD,20050930,195300,1232,1232,1231,1232
SPXUSD,20050930,195400,1231,1232,1231,1231
SPXUSD,20050930,195500,1232,1232,1231,1231
SPXUSD,20050930,195600,1232,1232,1232,1232
SPXUSD,20050930,195700,1232,1233,1232,1233
SPXUSD,20050930,195800,1233,1233,1231,1232
SPXUSD,20050930,195900,1232,1233,1232,1233
SPXUSD,20050930,200000,1233,1235,1232,1233
SPXUSD,20050930,200100,1234,1234,1232,1234
SPXUSD,20050930,200200,1233,1234,1233,1233
SPXUSD,20050930,200300,1234,1234,1233,1233
SPXUSD,20050930,200400,1234,1234,1233,1233
SPXUSD,20050930,200500,1233,1234,1233,1234
SPXUSD,20050930,200600,1233,1234,1233,1233
SPXUSD,20050930,200700,1234,1234,1233,1233
SPXUSD,20050930,200800,1233,1234,1233,1233
SPXUSD,20050930,200900,1233,1234,1233,1233
SPXUSD,20050930,201000,1235,1235,1233,1233
SPXUSD,20050930,201100,1234,1234,1233,1233
SPXUSD,20050930,201200,1233,1234,1233,1234
SPXUSD,20050930,201300,1234,1235,1234,1235
SPXUSD,20050930,201400,1235,1235,1232,1233
NDQUSD,20050930,000500,1601,1601,1600,1600
NDQUSD,20050930,000600,1600,1601,1600,1601
NDQUSD,20050930,000800,1600,1601,1600,1601
NDQUSD,20050930,000900,1601,1601,1600,1601
NDQUSD,20050930,001000,1601,1601,1600,1601
NDQUSD,20050930,001100,1601,1601,1600,1600
NDQUSD,20050930,001300,1601,1601,1600,1600
NDQUSD,20050930,001800,1600,1600,1599,1600
NDQUSD,20050930,001900,1601,1601,1601,1601
NDQUSD,20050930,002000,1601,1601,1600,1600
NDQUSD,20050930,002700,1600,1601,1599,1599
NDQUSD,20050930,003200,1600,1600,1600,1600
NDQUSD,20050930,003400,1600,1600,1599,1600
NDQUSD,20050930,003500,1601,1601,1600,1600
NDQUSD,20050930,004100,1600,1601,1600,1600
NDQUSD,20050930,004200,1601,1601,1600,1601
NDQUSD,20050930,004300,1599,1600,1599,1600
NDQUSD,20050930,004400,1600,1601,1600,1600
NDQUSD,20050930,005600,1601,1601,1600,1601
NDQUSD,20050930,010500,1600,1602,1600,1602
NDQUSD,20050930,010600,1601,1601,1600,1601
NDQUSD,20050930,010700,1601,1601,1600,1600
NDQUSD,20050930,010900,1600,1601,1600,1601
NDQUSD,20050930,011000,1602,1602,1601,1602
NDQUSD,20050930,011700,1601,1602,1600,1600
NDQUSD,20050930,011900,1602,1602,1600,1601
NDQUSD,20050930,012100,1600,1601,1600,1601
NDQUSD,20050930,012700,1601,1601,1601,1601
NDQUSD,20050930,012900,1602,1602,1600,1600
NDQUSD,20050930,013000,1600,1602,1600,1602
NDQUSD,20050930,013100,1601,1601,1600,1601
NDQUSD,20050930,013200,1601,1601,1600,1600
NDQUSD,20050930,013700,1601,1601,1601,1601
NDQUSD,20050930,013800,1602,1602,1601,1601
NDQUSD,20050930,014100,1601,1602,1601,1601
NDQUSD,20050930,014200,1602,1602,1602,1602
NDQUSD,20050930,014300,1602,1602,1601,1602
NDQUSD,20050930,014400,1601,1602,1601,1601
NDQUSD,20050930,014700,1602,1602,1601,1602
NDQUSD,20050930,015200,1602,1602,1601,1601
NDQUSD,20050930,015300,1601,1601,1601,1601
NDQUSD,20050930,015400,1601,1602,1601,1602
NDQUSD,20050930,015600,1602,1602,1601,1601
NDQUSD,20050930,015900,1601,1602,1601,1602
NDQUSD,20050930,020000,1600,1602,1600,1602
NDQUSD,20050930,020600,1602,1602,1601,1601
NDQUSD,20050930,021100,1601,1602,1601,1602
NDQUSD,20050930,021200,1602,1602,1601,1601
NDQUSD,20050930,021400,1601,1603,1601,1603
NDQUSD,20050930,021500,1601,1601,1601,1601
NDQUSD,20050930,021800,1602,1603,1601,1603
NDQUSD,20050930,022400,1603,1603,1601,1601
NDQUSD,20050930,022600,1603,1603,1601,1601
NDQUSD,20050930,022700,1601,1603,1601,1603
NDQUSD,20050930,022800,1602,1603,1602,1603
NDQUSD,20050930,023200,1603,1603,1602,1603
NDQUSD,20050930,023300,1602,1603,1602,1602
NDQUSD,20050930,023400,1604,1604,1603,1603
NDQUSD,20050930,023500,1603,1603,1603,1603
NDQUSD,20050930,023900,1604,1604,1603,1604
NDQUSD,20050930,024000,1603,1604,1602,1602
NDQUSD,20050930,024100,1603,1603,1603,1603
NDQUSD,20050930,024200,1602,1604,1602,1604
NDQUSD,20050930,024300,1604,1604,1602,1602
NDQUSD,20050930,024400,1603,1604,1603,1604
NDQUSD,20050930,024800,1603,1604,1603,1603
NDQUSD,20050930,025000,1604,1604,1603,1604
NDQUSD,20050930,025100,1603,1603,1603,1603
NDQUSD,20050930,025200,1603,1604,1603,1604
NDQUSD,20050930,025600,1604,1604,1603,1604
NDQUSD,20050930,025700,1603,1604,1603,1604
NDQUSD,20050930,025800,1604,1604,1602,1603
NDQUSD,20050930,025900,1602,1603,1602,1603
NDQUSD,20050930,030000,1602,1603,1602,1602
NDQUSD,20050930,030100,1602,1602,1602,1602
NDQUSD,20050930,030200,1603,1603,1602,1603
NDQUSD,20050930,030300,1601,1602,1601,1602
NDQUSD,20050930,030400,1602,1603,1602,1603
NDQUSD,20050930,030600,1602,1602,1602,1602
NDQUSD,20050930,030700,1602,1602,1601,1601
NDQUSD,20050930,030800,1601,1602,1601,1602
NDQUSD,20050930,030900,1601,1603,1601,1602
NDQUSD,20050930,031200,1601,1603,1601,1602
NDQUSD,20050930,031300,1602,1602,1601,1601
NDQUSD,20050930,031400,1601,1603,1601,1603
NDQUSD,20050930,031700,1601,1602,1601,1602
NDQUSD,20050930,031800,1602,1602,1602,1602
NDQUSD,20050930,032500,1602,1602,1601,1601
NDQUSD,20050930,032800,1603,1603,1601,1601
NDQUSD,20050930,032900,1602,1602,1602,1602
NDQUSD,20050930,033100,1603,1603,1602,1602
NDQUSD,20050930,033300,1603,1603,1602,1603
NDQUSD,20050930,033500,1601,1603,1601,1601
NDQUSD,20050930,033600,1602,1602,1601,1601
NDQUSD,20050930,033700,1603,1603,1602,1602
NDQUSD,20050930,033800,1603,1603,1602,1603
NDQUSD,20050930,033900,1601,1602,1601,1602
NDQUSD,20050930,034300,1601,1602,1601,1602
NDQUSD,20050930,034800,1602,1603,1601,1603
NDQUSD,20050930,035000,1602,1602,1602,1602
NDQUSD,20050930,035400,1602,1602,1602,1602
NDQUSD,20050930,035600,1603,1603,1601,1601
NDQUSD,20050930,040000,1602,1603,1602,1603
NDQUSD,20050930,040100,1602,1604,1602,1603
NDQUSD,20050930,040200,1602,1602,1601,1601
NDQUSD,20050930,040700,1602,1603,1602,1603
NDQUSD,20050930,040900,1602,1603,1602,1603
NDQUSD,20050930,041000,1602,1602,1601,1602
NDQUSD,20050930,041100,1602,1602,1600,1601
NDQUSD,20050930,041200,1600,1601,1600,1601
NDQUSD,20050930,041800,1600,1602,1600,1600
NDQUSD,20050930,042600,1601,1601,1600,1600
NDQUSD,20050930,042800,1600,1601,1599,1599
NDQUSD,20050930,042900,1601,1601,1599,1599
NDQUSD,20050930,043000,1600,1600,1600,1600
NDQUSD,20050930,043100,1601,1601,1600,1601
NDQUSD,20050930,043500,1599,1600,1599,1600
NDQUSD,20050930,043600,1601,1601,1600,1600
NDQUSD,20050930,043700,1600,1600,1600,1600
NDQUSD,20050930,044000,1601,1601,1601,1601
NDQUSD,20050930,044300,1600,1600,1600,1600
NDQUSD,20050930,044400,1601,1601,1600,1600
NDQUSD,20050930,044700,1600,1601,1599,1599
NDQUSD,20050930,045100,1600,1600,1599,1599
NDQUSD,20050930,045300,1599,1600,1599,1600
NDQUSD,20050930,045500,1601,1601,1600,1600
NDQUSD,20050930,045800,1600,1601,1600,1601
NDQUSD,20050930,045900,1601,1601,1600,1601
NDQUSD,20050930,050100,1600,1600,1600,1600
NDQUSD,20050930,050200,1600,1600,1599,1600
NDQUSD,20050930,050300,1601,1601,1599,1601
NDQUSD,20050930,050400,1600,1600,1599,1599
NDQUSD,20050930,050500,1599,1601,1599,1601
NDQUSD,20050930,050600,1599,1600,1599,1599
NDQUSD,20050930,051000,1599,1600,1599,1600
NDQUSD,20050930,051200,1599,1600,1599,1600
NDQUSD,20050930,051500,1600,1600,1600,1600
NDQUSD,20050930,051800,1600,1600,1599,1599
NDQUSD,20050930,051900,1600,1601,1600,1601
NDQUSD,20050930,052600,1600,1600,1600,1600
NDQUSD,20050930,052700,1600,1600,1600,1600
NDQUSD,20050930,052800,1601,1601,1600,1600
NDQUSD,20050930,053000,1600,1601,1600,1600
NDQUSD,20050930,053100,1601,1601,1600,1600
NDQUSD,20050930,053200,1600,1600,1599,1599
NDQUSD,20050930,053300,1601,1601,1601,1601
NDQUSD,20050930,053400,1600,1600,1600,1600
NDQUSD,20050930,053500,1600,1600,1599,1599
NDQUSD,20050930,053600,1600,1600,1600,1600
NDQUSD,20050930,054000,1601,1601,1600,1600
NDQUSD,20050930,054100,1601,1601,1599,1600
NDQUSD,20050930,054500,1600,1601,1600,1601
NDQUSD,20050930,054600,1601,1601,1601,1601
NDQUSD,20050930,054800,1601,1601,1600,1600
NDQUSD,20050930,055000,1601,1601,1600,1601
NDQUSD,20050930,055200,1600,1601,1600,1601
NDQUSD,20050930,055500,1600,1600,1600,1600
NDQUSD,20050930,055600,1601,1601,1601,1601
NDQUSD,20050930,060200,1600,1601,1600,1601
NDQUSD,20050930,060300,1601,1601,1600,1600
NDQUSD,20050930,060400,1600,1601,1600,1600
NDQUSD,20050930,061000,1601,1601,1600,1600
NDQUSD,20050930,061200,1599,1600,1599,1599
NDQUSD,20050930,061500,1601,1601,1599,1599
NDQUSD,20050930,061700,1600,1601,1600,1601
NDQUSD,20050930,061800,1599,1601,1599,1601
NDQUSD,20050930,062100,1600,1600,1600,1600
NDQUSD,20050930,062300,1601,1601,1600,1600
NDQUSD,20050930,062400,1601,1601,1599,1599
NDQUSD,20050930,062600,1600,1600,1600,1600
NDQUSD,20050930,062700,1600,1600,1600,1600
NDQUSD,20050930,062800,1600,1600,1600,1600
NDQUSD,20050930,063000,1601,1601,1601,1601
NDQUSD,20050930,064000,1601,1601,1600,1601
NDQUSD,20050930,064400,1600,1600,1600,1600
NDQUSD,20050930,064500,1599,1600,1599,1600
NDQUSD,20050930,064700,1601,1601,1599,1601
NDQUSD,20050930,064800,1601,1601,1600,1600
NDQUSD,20050930,065100,1601,1601,1600,1601
NDQUSD,20050930,065200,1600,1601,1600,1601
NDQUSD,20050930,065300,1600,1601,1600,1601
NDQUSD,20050930,065400,1600,1602,1600,1602
NDQUSD,20050930,065900,1601,1601,1599,1600
NDQUSD,20050930,070000,1600,1601,1599,1599
NDQUSD,20050930,070100,1599,1600,1599,1600
NDQUSD,20050930,070200,1599,1599,1599,1599
NDQUSD,20050930,070300,1599,1599,1597,1598
NDQUSD,20050930,070400,1598,1599,1598,1598
NDQUSD,20050930,070500,1599,1599,1599,1599
NDQUSD,20050930,070600,1599,1599,1597,1598
NDQUSD,20050930,070700,1599,1599,1598,1599
NDQUSD,20050930,070800,1597,1598,1597,1598
NDQUSD,20050930,070900,1598,1598,1598,1598
NDQUSD,20050930,071000,1598,1598,1598,1598
NDQUSD,20050930,071200,1599,1600,1598,1600
NDQUSD,20050930,071300,1599,1599,1597,1597
NDQUSD,20050930,071400,1598,1599,1598,1599
NDQUSD,20050930,071500,1597,1600,1597,1600
NDQUSD,20050930,071600,1598,1600,1598,1600
NDQUSD,20050930,071700,1598,1599,1598,1599
NDQUSD,20050930,071800,1599,1599,1597,1597
NDQUSD,20050930,071900,1599,1600,1599,1599
NDQUSD,20050930,072300,1598,1599,1598,1599
NDQUSD,20050930,072400,1599,1599,1597,1597
NDQUSD,20050930,072500,1598,1598,1597,1597
NDQUSD,20050930,072600,1597,1599,1597,1599
NDQUSD,20050930,072700,1598,1598,1598,1598
NDQUSD,20050930,072800,1598,1599,1598,1599
NDQUSD,20050930,073000,1598,1598,1598,1598
NDQUSD,20050930,073200,1598,1599,1598,1599
NDQUSD,20050930,073300,1599,1599,1598,1599
NDQUSD,20050930,073400,1598,1598,1597,1597
NDQUSD,20050930,073500,1598,1598,1597,1598
NDQUSD,20050930,073700,1597,1598,1597,1598
NDQUSD,20050930,074100,1599,1599,1597,1598
NDQUSD,20050930,074200,1598,1599,1598,1598
NDQUSD,20050930,074400,1597,1598,1597,1598
NDQUSD,20050930,074600,1599,1599,1598,1598
NDQUSD,20050930,074700,1599,1599,1598,1599
NDQUSD,20050930,074900,1599,1599,1598,1598
NDQUSD,20050930,075100,1598,1599,1598,1598
NDQUSD,20050930,075400,1599,1599,1598,1598
NDQUSD,20050930,075600,1598,1599,1598,1599
NDQUSD,20050930,075700,1599,1599,1598,1598
NDQUSD,20050930,075800,1599,1599,1598,1598
NDQUSD,20050930,075900,1598,1599,1598,1599
NDQUSD,20050930,080000,1599,1599,1598,1598
NDQUSD,20050930,080100,1598,1598,1598,1598
NDQUSD,20050930,080200,1598,1598,1598,1598
NDQUSD,20050930,080300,1599,1599,1598,1598
NDQUSD,20050930,080500,1598,1598,1598,1598
NDQUSD,20050930,080900,1599,1599,1598,1598
NDQUSD,20050930,081100,1598,1598,1597,1598
NDQUSD,20050930,081400,1597,1599,1597,1599
NDQUSD,20050930,081500,1599,1599,1597,1599
NDQUSD,20050930,081600,1597,1599,1597,1599
NDQUSD,20050930,082100,1597,1598,1597,1597
NDQUSD,20050930,082200,1597,1597,1597,1597
NDQUSD,20050930,082300,1597,1598,1597,1598
NDQUSD,20050930,082400,1598,1598,1598,1598
NDQUSD,20050930,082700,1598,1598,1597,1597
NDQUSD,20050930,082800,1597,1597,1597,1597
NDQUSD,20050930,083500,1598,1598,1598,1598
NDQUSD,20050930,083600,1598,1599,1598,1599
NDQUSD,20050930,083800,1597,1599,1597,1599
NDQUSD,20050930,083900,1598,1598,1598,1598
NDQUSD,20050930,084100,1598,1598,1597,1597
NDQUSD,20050930,084300,1598,1598,1597,1598
NDQUSD,20050930,084800,1597,1599,1597,1598
NDQUSD,20050930,085000,1598,1598,1597,1597
NDQUSD,20050930,085100,1597,1597,1597,1597
NDQUSD,20050930,085400,1597,1598,1597,1597
NDQUSD,20050930,085500,1598,1598,1598,1598
NDQUSD,20050930,085600,1596,1598,1596,1597
NDQUSD,20050930,090100,1596,1598,1596,1598
NDQUSD,20050930,090300,1596,1598,1596,1598
NDQUSD,20050930,090500,1598,1598,1597,1597
NDQUSD,20050930,090900,1598,1598,1597,1597
NDQUSD,20050930,091100,1598,1598,1597,1597
NDQUSD,20050930,091300,1598,1598,1597,1597
NDQUSD,20050930,091400,1598,1598,1597,1597
NDQUSD,20050930,091500,1596,1598,1596,1597
NDQUSD,20050930,092000,1597,1598,1597,1598
NDQUSD,20050930,092100,1598,1598,1597,1597
NDQUSD,20050930,092900,1597,1598,1597,1598
NDQUSD,20050930,093200,1597,1598,1596,1596
NDQUSD,20050930,093300,1598,1598,1596,1596
NDQUSD,20050930,094000,1598,1598,1597,1597
NDQUSD,20050930,094100,1597,1598,1597,1598
NDQUSD,20050930,094200,1598,1598,1597,1597
NDQUSD,20050930,094400,1598,1598,1596,1596
NDQUSD,20050930,094500,1597,1597,1597,1597
NDQUSD,20050930,094600,1597,1598,1597,1598
NDQUSD,20050930,094800,1597,1598,1597,1598
NDQUSD,20050930,094900,1599,1599,1597,1598
NDQUSD,20050930,095000,1597,1598,1597,1597
NDQUSD,20050930,095100,1598,1598,1597,1597
NDQUSD,20050930,095200,1598,1599,1597,1599
NDQUSD,20050930,095300,1599,1599,1598,1598
NDQUSD,20050930,095400,1598,1598,1597,1597
NDQUSD,20050930,095800,1597,1599,1597,1599
NDQUSD,20050930,100600,1598,1598,1597,1597
NDQUSD,20050930,100800,1598,1598,1597,1597
NDQUSD,20050930,100900,1597,1597,1596,1596
NDQUSD,20050930,101200,1598,1598,1597,1597
NDQUSD,20050930,101400,1598,1598,1597,1597
NDQUSD,20050930,101700,1598,1598,1597,1597
NDQUSD,20050930,101900,1599,1599,1598,1598
NDQUSD,20050930,102000,1599,1599,1598,1598
NDQUSD,20050930,102100,1599,1599,1597,1598
NDQUSD,20050930,102300,1599,1599,1599,1599
NDQUSD,20050930,102400,1598,1599,1597,1598
NDQUSD,20050930,102700,1598,1598,1597,1598
NDQUSD,20050930,102800,1599,1599,1597,1598
NDQUSD,20050930,103100,1598,1598,1598,1598
NDQUSD,20050930,103400,1598,1599,1597,1597
NDQUSD,20050930,103500,1597,1598,1597,1597
NDQUSD,20050930,103700,1597,1599,1597,1599
NDQUSD,20050930,103800,1597,1598,1597,1598
NDQUSD,20050930,104000,1597,1598,1597,1597
NDQUSD,20050930,104100,1598,1599,1598,1599
NDQUSD,20050930,104500,1598,1598,1597,1598
NDQUSD,20050930,104700,1598,1599,1597,1597
NDQUSD,20050930,104800,1597,1598,1597,1598
NDQUSD,20050930,105400,1598,1599,1597,1599
NDQUSD,20050930,105700,1598,1599,1597,1597
NDQUSD,20050930,105900,1597,1598,1597,1597
NDQUSD,20050930,110100,1598,1598,1598,1598
NDQUSD,20050930,110200,1599,1599,1598,1599
NDQUSD,20050930,111300,1598,1598,1597,1597
NDQUSD,20050930,111700,1599,1599,1598,1598
NDQUSD,20050930,111900,1598,1599,1598,1599
NDQUSD,20050930,112200,1598,1599,1598,1599
NDQUSD,20050930,112600,1598,1598,1598,1598
NDQUSD,20050930,112800,1598,1599,1598,1599
NDQUSD,20050930,112900,1598,1598,1597,1598
NDQUSD,20050930,113000,1598,1599,1598,1598
NDQUSD,20050930,113100,1598,1599,1598,1599
NDQUSD,20050930,113200,1598,1599,1598,1599
NDQUSD,20050930,113300,1599,1599,1598,1598
NDQUSD,20050930,113600,1599,1599,1599,1599
NDQUSD,20050930,114000,1600,1600,1599,1599
NDQUSD,20050930,114100,1600,1600,1600,1600
NDQUSD,20050930,114200,1599,1599,1598,1598
NDQUSD,20050930,114500,1599,1599,1598,1599
NDQUSD,20050930,114900,1597,1598,1597,1598
NDQUSD,20050930,115200,1599,1599,1598,1598
NDQUSD,20050930,115300,1598,1599,1598,1599
NDQUSD,20050930,115400,1599,1599,1599,1599
NDQUSD,20050930,115500,1598,1599,1598,1599
NDQUSD,20050930,115600,1598,1599,1598,1598
NDQUSD,20050930,115700,1599,1599,1598,1599
NDQUSD,20050930,115900,1598,1599,1598,1599
NDQUSD,20050930,120000,1599,1599,1598,1599
NDQUSD,20050930,120100,1597,1598,1597,1598
NDQUSD,20050930,120200,1598,1599,1598,1598
NDQUSD,20050930,120400,1599,1599,1598,1598
NDQUSD,20050930,120500,1598,1600,1598,1600
NDQUSD,20050930,120700,1598,1600,1598,1599
NDQUSD,20050930,121100,1599,1600,1599,1599
NDQUSD,20050930,121200,1599,1601,1599,1601
NDQUSD,20050930,121300,1601,1601,1599,1599
NDQUSD,20050930,121400,1601,1601,1599,1599
NDQUSD,20050930,121500,1600,1600,1599,1599
NDQUSD,20050930,121600,1599,1601,1599,1600
NDQUSD,20050930,121700,1600,1601,1599,1599
NDQUSD,20050930,121800,1601,1601,1599,1599
NDQUSD,20050930,121900,1601,1601,1600,1601
NDQUSD,20050930,122000,1600,1600,1599,1599
NDQUSD,20050930,122200,1601,1601,1600,1601
NDQUSD,20050930,122400,1601,1601,1600,1600
NDQUSD,20050930,122600,1601,1601,1600,1600
NDQUSD,20050930,122700,1600,1601,1600,1601
NDQUSD,20050930,122800,1599,1600,1599,1600
NDQUSD,20050930,122900,1601,1601,1599,1600
NDQUSD,20050930,123000,1599,1601,1599,1599
NDQUSD,20050930,123100,1599,1600,1597,1599
NDQUSD,20050930,123200,1598,1599,1598,1598
NDQUSD,20050930,123300,1599,1599,1598,1599
NDQUSD,20050930,123400,1598,1599,1598,1599
NDQUSD,20050930,123500,1599,1599,1598,1599
NDQUSD,20050930,123600,1599,1599,1599,1599
NDQUSD,20050930,123700,1598,1600,1598,1599
NDQUSD,20050930,123800,1598,1600,1598,1598
NDQUSD,20050930,123900,1600,1600,1599,1599
NDQUSD,20050930,124000,1600,1600,1598,1598
NDQUSD,20050930,124200,1598,1600,1598,1598
NDQUSD,20050930,124300,1599,1600,1599,1600
NDQUSD,20050930,124400,1600,1600,1598,1598
NDQUSD,20050930,124500,1598,1599,1598,1598
NDQUSD,20050930,124600,1599,1599,1599,1599
NDQUSD,20050930,124900,1598,1600,1598,1600
NDQUSD,20050930,125100,1598,1598,1598,1598
NDQUSD,20050930,125300,1599,1600,1599,1600
NDQUSD,20050930,125400,1600,1600,1599,1599
NDQUSD,20050930,125500,1599,1599,1599,1599
NDQUSD,20050930,125600,1599,1601,1599,1599
NDQUSD,20050930,125700,1600,1600,1599,1599
NDQUSD,20050930,125800,1599,1599,1599,1599
NDQUSD,20050930,125900,1600,1600,1599,1600
NDQUSD,20050930,130000,1600,1600,1599,1599
NDQUSD,20050930,130100,1597,1598,1597,1598
NDQUSD,20050930,130200,1599,1599,1597,1598
NDQUSD,20050930,130300,1599,1600,1598,1599
NDQUSD,20050930,130400,1599,1599,1598,1598
NDQUSD,20050930,130500,1599,1599,1598,1598
NDQUSD,20050930,130600,1599,1599,1598,1599
NDQUSD,20050930,130700,1599,1600,1598,1599
NDQUSD,20050930,130900,1599,1599,1598,1598
NDQUSD,20050930,131000,1599,1599,1597,1597
NDQUSD,20050930,131100,1599,1599,1598,1598
NDQUSD,20050930,131200,1599,1599,1598,1599
NDQUSD,20050930,131300,1599,1599,1598,1598
NDQUSD,20050930,131400,1599,1599,1599,1599
NDQUSD,20050930,131500,1600,1600,1599,1599
NDQUSD,20050930,131600,1600,1600,1598,1600
NDQUSD,20050930,131700,1600,1600,1598,1599
NDQUSD,20050930,131800,1598,1598,1598,1598
NDQUSD,20050930,131900,1598,1599,1598,1599
NDQUSD,20050930,132000,1598,1600,1598,1598
NDQUSD,20050930,132100,1598,1599,1598,1599
NDQUSD,20050930,132200,1598,1600,1598,1600
NDQUSD,20050930,132300,1599,1599,1598,1599
NDQUSD,20050930,132400,1598,1599,1598,1599
NDQUSD,20050930,132500,1599,1599,1597,1598
NDQUSD,20050930,132600,1597,1598,1597,1597
NDQUSD,20050930,132700,1599,1599,1598,1598
NDQUSD,20050930,132800,1599,1599,1597,1598
NDQUSD,20050930,132900,1598,1599,1597,1597
NDQUSD,20050930,133000,1598,1599,1598,1599
NDQUSD,20050930,133100,1599,1599,1597,1597
NDQUSD,20050930,133200,1598,1598,1598,1598
NDQUSD,20050930,133300,1598,1599,1597,1598
NDQUSD,20050930,133400,1599,1599,1598,1598
NDQUSD,20050930,133500,1598,1598,1597,1598
NDQUSD,20050930,133600,1598,1600,1597,1599
NDQUSD,20050930,133700,1598,1599,1598,1599
NDQUSD,20050930,133800,1598,1598,1597,1598
NDQUSD,20050930,133900,1598,1599,1597,1597
NDQUSD,20050930,134000,1597,1598,1596,1598
NDQUSD,20050930,134100,1597,1599,1597,1597
NDQUSD,20050930,134200,1597,1598,1597,1597
NDQUSD,20050930,134300,1598,1599,1598,1598
NDQUSD,20050930,134400,1598,1599,1597,1599
NDQUSD,20050930,134500,1598,1600,1598,1599
NDQUSD,20050930,134600,1599,1599,1598,1599
NDQUSD,20050930,134700,1598,1600,1597,1598
NDQUSD,20050930,134800,1599,1599,1598,1598
NDQUSD,20050930,134900,1598,1600,1598,1600
NDQUSD,20050930,135000,1600,1600,1599,1599
NDQUSD,20050930,135100,1599,1599,1597,1597
NDQUSD,20050930,135200,1599,1599,1597,1598
NDQUSD,20050930,135300,1599,1599,1597,1598
NDQUSD,20050930,135400,1599,1599,1597,1598
NDQUSD,20050930,135500,1598,1599,1597,1598
NDQUSD,20050930,135600,1597,1598,1597,1598
NDQUSD,20050930,135700,1599,1600,1597,1598
NDQUSD,20050930,135800,1599,1601,1598,1601
NDQUSD,20050930,135900,1601,1604,1601,1602
NDQUSD,20050930,140000,1602,1603,1601,1603
NDQUSD,20050930,140100,1602,1603,1602,1603
NDQUSD,20050930,140200,1603,1604,1601,1601
NDQUSD,20050930,140300,1601,1603,1600,1603
NDQUSD,20050930,140400,1603,1603,1601,1601
NDQUSD,20050930,140500,1602,1603,1601,1601
NDQUSD,20050930,140600,1601,1604,1601,1603
NDQUSD,20050930,140700,1604,1605,1603,1605
NDQUSD,20050930,140800,1605,1605,1604,1605
NDQUSD,20050930,140900,1605,1606,1604,1604
NDQUSD,20050930,141000,1604,1604,1603,1603
NDQUSD,20050930,141100,1603,1603,1602,1602
NDQUSD,20050930,141200,1603,1604,1602,1602
NDQUSD,20050930,141300,1603,1603,1601,1601
NDQUSD,20050930,141400,1603,1603,1601,1602
NDQUSD,20050930,141500,1603,1603,1601,1601
NDQUSD,20050930,141600,1603,1604,1603,1604
NDQUSD,20050930,141700,1603,1603,1601,1601
NDQUSD,20050930,141800,1603,1603,1602,1602
NDQUSD,20050930,141900,1602,1603,1601,1603
NDQUSD,20050930,142000,1603,1603,1601,1603
NDQUSD,20050930,142100,1602,1603,1602,1602
NDQUSD,20050930,142200,1603,1605,1602,1605
NDQUSD,20050930,142300,1605,1605,1604,1604
NDQUSD,20050930,142400,1604,1607,1604,1606
NDQUSD,20050930,142500,1604,1606,1604,1606
NDQUSD,20050930,142600,1605,1606,1604,1606
NDQUSD,20050930,142700,1605,1605,1604,1604
NDQUSD,20050930,142800,1604,1606,1603,1603
NDQUSD,20050930,142900,1605,1605,1604,1605
NDQUSD,20050930,143000,1605,1606,1604,1604
NDQUSD,20050930,143100,1604,1605,1604,1605
NDQUSD,20050930,143200,1604,1605,1603,1605
NDQUSD,20050930,143300,1604,1607,1604,1605
NDQUSD,20050930,143400,1606,1607,1605,1605
NDQUSD,20050930,143500,1605,1606,1605,1606
NDQUSD,20050930,143600,1607,1607,1604,1605
NDQUSD,20050930,143700,1605,1606,1604,1606
NDQUSD,20050930,143800,1604,1606,1604,1605
NDQUSD,20050930,143900,1606,1608,1606,1608
NDQUSD,20050930,144000,1607,1608,1606,1607
NDQUSD,20050930,144100,1607,1607,1606,1607
NDQUSD,20050930,144200,1607,1608,1606,1607
NDQUSD,20050930,144300,1607,1609,1607,1608
NDQUSD,20050930,144400,1606,1609,1606,1609
NDQUSD,20050930,144500,1608,1608,1608,1608
NDQUSD,20050930,144600,1608,1611,1608,1609
NDQUSD,20050930,144700,1609,1610,1608,1608
NDQUSD,20050930,144800,1609,1610,1607,1607
NDQUSD,20050930,144900,1609,1609,1606,1608
NDQUSD,20050930,145000,1608,1609,1607,1609
NDQUSD,20050930,145100,1609,1610,1608,1608
NDQUSD,20050930,145200,1609,1609,1608,1608
NDQUSD,20050930,145300,1608,1609,1608,1609
NDQUSD,20050930,145400,1608,1609,1608,1609
NDQUSD,20050930,145500,1608,1609,1608,1608
NDQUSD,20050930,145600,1608,1610,1608,1608
NDQUSD,20050930,145700,1608,1609,1608,1608
NDQUSD,20050930,145800,1609,1609,1606,1608
NDQUSD,20050930,145900,1608,1608,1607,1608
NDQUSD,20050930,150000,1607,1608,1606,1607
NDQUSD,20050930,150100,1606,1607,1606,1607
NDQUSD,20050930,150200,1607,1607,1607,1607
NDQUSD,20050930,150300,1608,1608,1607,1608
NDQUSD,20050930,150400,1607,1608,1607,1607
NDQUSD,20050930,150500,1606,1606,1606,1606
NDQUSD,20050930,150600,1607,1608,1607,1607
NDQUSD,20050930,150700,1606,1607,1606,1607
NDQUSD,20050930,150800,1607,1608,1606,1607
NDQUSD,20050930,150900,1608,1608,1607,1607
NDQUSD,20050930,151000,1607,1607,1606,1607
NDQUSD,20050930,151100,1607,1608,1607,1608
NDQUSD,20050930,151200,1606,1607,1606,1607
NDQUSD,20050930,151300,1607,1607,1606,1607
NDQUSD,20050930,151400,1606,1607,1605,1606
NDQUSD,20050930,151500,1607,1607,1606,1606
NDQUSD,20050930,151600,1606,1606,1605,1606
NDQUSD,20050930,151700,1605,1606,1605,1606
NDQUSD,20050930,151800,1606,1607,1605,1605
NDQUSD,20050930,151900,1606,1607,1606,1606
NDQUSD,20050930,152000,1607,1607,1605,1606
NDQUSD,20050930,152100,1605,1606,1605,1606
NDQUSD,20050930,152200,1606,1606,1604,1604
NDQUSD,20050930,152300,1605,1606,1604,1605
NDQUSD,20050930,152400,1605,1605,1604,1604
NDQUSD,20050930,152500,1605,1605,1603,1604
NDQUSD,20050930,152600,1605,1605,1603,1605
NDQUSD,20050930,152700,1604,1605,1604,1605
NDQUSD,20050930,152800,1605,1606,1603,1604
NDQUSD,20050930,152900,1605,1606,1604,1605
NDQUSD,20050930,153000,1605,1605,1604,1604
NDQUSD,20050930,153100,1605,1605,1604,1605
NDQUSD,20050930,153200,1605,1605,1605,1605
NDQUSD,20050930,153300,1606,1607,1605,1606
NDQUSD,20050930,153400,1605,1606,1605,1605
NDQUSD,20050930,153500,1605,1605,1605,1605
NDQUSD,20050930,153600,1605,1606,1604,1605
NDQUSD,20050930,153700,1606,1606,1604,1606
NDQUSD,20050930,153800,1606,1606,1604,1605
NDQUSD,20050930,153900,1606,1606,1604,1605
NDQUSD,20050930,154000,1606,1606,1604,1604
NDQUSD,20050930,154100,1606,1606,1604,1605
NDQUSD,20050930,154200,1606,1606,1605,1606
NDQUSD,20050930,154300,1606,1606,1604,1605
NDQUSD,20050930,154400,1606,1606,1605,1606
NDQUSD,20050930,154500,1605,1606,1604,1604
NDQUSD,20050930,154600,1605,1605,1603,1604
NDQUSD,20050930,154700,1604,1605,1604,1605
NDQUSD,20050930,154800,1605,1605,1603,1604
NDQUSD,20050930,154900,1604,1605,1603,1604
NDQUSD,20050930,155000,1603,1604,1602,1602
NDQUSD,20050930,155100,1602,1603,1601,1602
NDQUSD,20050930,155200,1602,1603,1602,1603
NDQUSD,20050930,155300,1603,1603,1602,1602
NDQUSD,20050930,155400,1602,1602,1601,1602
NDQUSD,20050930,155500,1602,1603,1601,1601
NDQUSD,20050930,155600,1603,1603,1603,1603
NDQUSD,20050930,155700,1603,1603,1601,1601
NDQUSD,20050930,155800,1602,1603,1602,1602
NDQUSD,20050930,155900,1602,1603,1602,1602
NDQUSD,20050930,160000,1602,1603,1602,1603
NDQUSD,20050930,160100,1603,1603,1601,1601
NDQUSD,20050930,160200,1603,1603,1601,1601
NDQUSD,20050930,160300,1601,1602,1601,1602
NDQUSD,20050930,160400,1602,1603,1602,1603
NDQUSD,20050930,160500,1603,1604,1603,1603
NDQUSD,20050930,160600,1603,1603,1602,1603
NDQUSD,20050930,160700,1604,1604,1602,1602
NDQUSD,20050930,160800,1602,1603,1602,1603
NDQUSD,20050930,160900,1605,1605,1604,1604
NDQUSD,20050930,161000,1604,1604,1603,1604
NDQUSD,20050930,161100,1603,1604,1603,1604
NDQUSD,20050930,161200,1604,1605,1604,1605
NDQUSD,20050930,161300,1604,1604,1603,1604
NDQUSD,20050930,161400,1603,1603,1602,1603
NDQUSD,20050930,161500,1603,1604,1603,1604
NDQUSD,20050930,161600,1604,1604,1603,1603
NDQUSD,20050930,161700,1604,1606,1603,1606
NDQUSD,20050930,161800,1605,1606,1605,1606
NDQUSD,20050930,161900,1606,1606,1605,1605
NDQUSD,20050930,162000,1605,1606,1605,1605
NDQUSD,20050930,162100,1605,1606,1604,1605
NDQUSD,20050930,162200,1606,1607,1605,1605
NDQUSD,20050930,162300,1605,1606,1605,1606
NDQUSD,20050930,162400,1607,1607,1605,1605
NDQUSD,20050930,162500,1605,1606,1605,1606
NDQUSD,20050930,162600,1605,1605,1605,1605
NDQUSD,20050930,162700,1606,1606,1605,1605
NDQUSD,20050930,162800,1605,1606,1605,1606
NDQUSD,20050930,162900,1604,1605,1604,1605
NDQUSD,20050930,163000,1606,1606,1603,1604
NDQUSD,20050930,163100,1605,1605,1604,1605
NDQUSD,20050930,163200,1606,1606,1604,1604
NDQUSD,20050930,163300,1605,1605,1605,1605
NDQUSD,20050930,163400,1605,1605,1605,1605
NDQUSD,20050930,163500,1605,1606,1605,1605
NDQUSD,20050930,163600,1605,1607,1605,1605
NDQUSD,20050930,163700,1605,1606,1604,1606
NDQUSD,20050930,163800,1605,1606,1604,1606
NDQUSD,20050930,163900,1606,1606,1605,1605
NDQUSD,20050930,164000,1606,1606,1604,1605
NDQUSD,20050930,164100,1605,1605,1604,1604
NDQUSD,20050930,164200,1605,1606,1605,1605
NDQUSD,20050930,164300,1605,1606,1605,1606
NDQUSD,20050930,164400,1605,1605,1604,1604
NDQUSD,20050930,164500,1605,1606,1605,1605
NDQUSD,20050930,164600,1604,1606,1604,1606
NDQUSD,20050930,164700,1606,1606,1605,1605
NDQUSD,20050930,164800,1605,1605,1604,1605
NDQUSD,20050930,164900,1604,1605,1604,1605
NDQUSD,20050930,165000,1605,1606,1605,1605
NDQUSD,20050930,165100,1605,1605,1605,1605
NDQUSD,20050930,165200,1605,1606,1605,1606
NDQUSD,20050930,165300,1606,1607,1605,1607
NDQUSD,20050930,165400,1606,1606,1605,1605
NDQUSD,20050930,165500,1605,1606,1605,1606
NDQUSD,20050930,165600,1605,1607,1605,1607
NDQUSD,20050930,165700,1605,1605,1605,1605
NDQUSD,20050930,165800,1606,1606,1606,1606
NDQUSD,20050930,165900,1606,1606,1605,1605
NDQUSD,20050930,170000,1605,1606,1605,1606
NDQUSD,20050930,170100,1605,1607,1605,1606
NDQUSD,20050930,170200,1606,1607,1605,1605
NDQUSD,20050930,170300,1606,1606,1604,1604
NDQUSD,20050930,170400,1605,1606,1605,1606
NDQUSD,20050930,170500,1605,1606,1605,1606
NDQUSD,20050930,170600,1605,1606,1605,1606
NDQUSD,20050930,170700,1605,1606,1604,1604
NDQUSD,20050930,170800,1606,1606,1604,1604
NDQUSD,20050930,170900,1606,1606,1605,1605
NDQUSD,20050930,171000,1605,1605,1605,1605
NDQUSD,20050930,171100,1604,1604,1604,1604
NDQUSD,20050930,171200,1606,1606,1603,1605
NDQUSD,20050930,171300,1605,1605,1604,1604
NDQUSD,20050930,171400,1604,1605,1604,1604
NDQUSD,20050930,171500,1604,1605,1604,1604
NDQUSD,20050930,171600,1604,1605,1604,1604
NDQUSD,20050930,171700,1605,1606,1602,1603
NDQUSD,20050930,171800,1604,1604,1602,1604
NDQUSD,20050930,171900,1603,1604,1603,1604
NDQUSD,20050930,172000,1602,1604,1602,1602
NDQUSD,20050930,172100,1604,1604,1602,1603
NDQUSD,20050930,172200,1604,1604,1602,1603
NDQUSD,20050930,172300,1603,1603,1601,1602
NDQUSD,20050930,172400,1601,1602,1601,1601
NDQUSD,20050930,172500,1601,1603,1601,1603
NDQUSD,20050930,172600,1603,1603,1602,1602
NDQUSD,20050930,172700,1603,1604,1603,1603
NDQUSD,20050930,172800,1603,1605,1603,1604
NDQUSD,20050930,172900,1603,1604,1603,1604
NDQUSD,20050930,173000,1603,1605,1603,1603
NDQUSD,20050930,173100,1603,1605,1603,1604
NDQUSD,20050930,173200,1604,1605,1604,1604
NDQUSD,20050930,173300,1604,1605,1604,1604
NDQUSD,20050930,173400,1605,1606,1604,1604
NDQUSD,20050930,173500,1605,1605,1603,1604
NDQUSD,20050930,173600,1604,1605,1604,1605
NDQUSD,20050930,173700,1605,1605,1604,1605
NDQUSD,20050930,173800,1606,1606,1605,1605
NDQUSD,20050930,173900,1606,1606,1605,1605
NDQUSD,20050930,174000,1606,1606,1604,1604
NDQUSD,20050930,174100,1604,1604,1603,1603
NDQUSD,20050930,174200,1605,1605,1604,1605
NDQUSD,20050930,174300,1604,1604,1604,1604
NDQUSD,20050930,174400,1605,1605,1604,1604
NDQUSD,20050930,174500,1605,1605,1605,1605
NDQUSD,20050930,174600,1604,1605,1604,1605
NDQUSD,20050930,174700,1605,1606,1605,1605
NDQUSD,20050930,174800,1606,1606,1605,1606
NDQUSD,20050930,174900,1605,1605,1605,1605
NDQUSD,20050930,175000,1605,1605,1604,1604
NDQUSD,20050930,175100,1604,1604,1603,1604
NDQUSD,20050930,175200,1605,1605,1604,1604
NDQUSD,20050930,175300,1603,1604,1603,1604
NDQUSD,20050930,175400,1604,1605,1603,1605
NDQUSD,20050930,175500,1604,1605,1604,1604
NDQUSD,20050930,175600,1604,1606,1604,1606
NDQUSD,20050930,175700,1605,1605,1605,1605
NDQUSD,20050930,175800,1605,1606,1605,1605
NDQUSD,20050930,175900,1605,1605,1604,1605
NDQUSD,20050930,180000,1605,1605,1603,1603
NDQUSD,20050930,180100,1605,1605,1604,1604
NDQUSD,20050930,180200,1605,1605,1605,1605
NDQUSD,20050930,180300,1604,1604,1603,1604
NDQUSD,20050930,180400,1604,1604,1603,1603
NDQUSD,20050930,180500,1604,1605,1604,1605
NDQUSD,20050930,180600,1604,1605,1604,1605
NDQUSD,20050930,180700,1606,1606,1605,1605
NDQUSD,20050930,180800,1605,1606,1605,1606
NDQUSD,20050930,180900,1605,1607,1605,1606
NDQUSD,20050930,181000,1606,1607,1605,1605
NDQUSD,20050930,181100,1605,1606,1605,1606
NDQUSD,20050930,181200,1606,1606,1604,1605
NDQUSD,20050930,181300,1604,1607,1604,1605
NDQUSD,20050930,181400,1606,1606,1605,1606
NDQUSD,20050930,181500,1606,1606,1604,1604
NDQUSD,20050930,181600,1605,1605,1604,1605
NDQUSD,20050930,181700,1605,1606,1605,1605
NDQUSD,20050930,181800,1606,1606,1605,1606
NDQUSD,20050930,181900,1606,1606,1605,1605
NDQUSD,20050930,182000,1606,1606,1606,1606
NDQUSD,20050930,182100,1606,1607,1605,1605
NDQUSD,20050930,182200,1607,1608,1607,1608
NDQUSD,20050930,182300,1606,1608,1606,1607
NDQUSD,20050930,182400,1608,1608,1606,1606
NDQUSD,20050930,182500,1607,1608,1607,1607
NDQUSD,20050930,182600,1607,1607,1606,1606
NDQUSD,20050930,182700,1607,1607,1607,1607
NDQUSD,20050930,182800,1607,1607,1605,1605
NDQUSD,20050930,182900,1605,1608,1605,1608
NDQUSD,20050930,183000,1606,1608,1606,1608
NDQUSD,20050930,183100,1606,1608,1606,1608
NDQUSD,20050930,183200,1607,1608,1606,1607
NDQUSD,20050930,183300,1607,1608,1607,1608
NDQUSD,20050930,183400,1608,1608,1607,1607
NDQUSD,20050930,183500,1607,1609,1607,1608
NDQUSD,20050930,183600,1608,1611,1608,1609
NDQUSD,20050930,183700,1610,1610,1608,1610
NDQUSD,20050930,183800,1608,1609,1608,1608
NDQUSD,20050930,183900,1608,1609,1607,1609
NDQUSD,20050930,184000,1609,1609,1607,1608
NDQUSD,20050930,184100,1608,1609,1607,1608
NDQUSD,20050930,184200,1608,1610,1608,1609
NDQUSD,20050930,184300,1610,1610,1608,1608
NDQUSD,20050930,184400,1609,1609,1609,1609
NDQUSD,20050930,184500,1608,1609,1608,1608
NDQUSD,20050930,184600,1607,1608,1607,1608
NDQUSD,20050930,184700,1608,1609,1607,1609
NDQUSD,20050930,184800,1608,1609,1608,1609
NDQUSD,20050930,184900,1608,1610,1608,1610
NDQUSD,20050930,185000,1608,1609,1607,1607
NDQUSD,20050930,185100,1608,1608,1607,1607
NDQUSD,20050930,185200,1608,1608,1607,1607
NDQUSD,20050930,185300,1607,1608,1607,1607
NDQUSD,20050930,185400,1608,1608,1606,1606
NDQUSD,20050930,185500,1606,1607,1606,1607
NDQUSD,20050930,185600,1607,1607,1607,1607
NDQUSD,20050930,185700,1606,1608,1606,1608
NDQUSD,20050930,185800,1607,1608,1606,1607
NDQUSD,20050930,185900,1607,1608,1607,1607
NDQUSD,20050930,190000,1608,1608,1607,1607
NDQUSD,20050930,190100,1607,1607,1607,1607
NDQUSD,20050930,190200,1608,1608,1606,1606
NDQUSD,20050930,190300,1607,1607,1607,1607
NDQUSD,20050930,190400,1608,1608,1606,1606
NDQUSD,20050930,190500,1607,1608,1607,1608
NDQUSD,20050930,190600,1606,1609,1606,1607
NDQUSD,20050930,190700,1608,1609,1608,1609
NDQUSD,20050930,190800,1608,1609,1608,1609
NDQUSD,20050930,190900,1608,1610,1608,1608
NDQUSD,20050930,191000,1608,1610,1608,1608
NDQUSD,20050930,191100,1609,1609,1606,1607
NDQUSD,20050930,191200,1607,1607,1606,1607
NDQUSD,20050930,191300,1607,1607,1606,1607
NDQUSD,20050930,191400,1608,1608,1606,1607
NDQUSD,20050930,191500,1606,1606,1606,1606
NDQUSD,20050930,191600,1607,1607,1606,1607
NDQUSD,20050930,191700,1607,1607,1606,1606
NDQUSD,20050930,191800,1606,1606,1606,1606
NDQUSD,20050930,191900,1607,1607,1605,1606
NDQUSD,20050930,192000,1606,1607,1605,1606
NDQUSD,20050930,192100,1606,1606,1605,1605
NDQUSD,20050930,192200,1605,1607,1605,1606
NDQUSD,20050930,192300,1606,1606,1605,1605
NDQUSD,20050930,192400,1605,1605,1605,1605
NDQUSD,20050930,192500,1607,1607,1604,1605
NDQUSD,20050930,192600,1606,1606,1605,1605
NDQUSD,20050930,192700,1605,1606,1605,1606
NDQUSD,20050930,192800,1606,1606,1604,1605
NDQUSD,20050930,192900,1606,1606,1604,1604
NDQUSD,20050930,193000,1606,1606,1604,1605
NDQUSD,20050930,193100,1605,1606,1604,1605
NDQUSD,20050930,193200,1606,1606,1604,1605
NDQUSD,20050930,193300,1605,1605,1603,1605
NDQUSD,20050930,193400,1605,1605,1605,1605
NDQUSD,20050930,193500,1605,1606,1605,1606
NDQUSD,20050930,193600,1605,1606,1605,1606
NDQUSD,20050930,193700,1606,1607,1605,1607
NDQUSD,20050930,193800,1607,1607,1605,1605
NDQUSD,20050930,193900,1605,1605,1605,1605
NDQUSD,20050930,194000,1605,1606,1605,1605
NDQUSD,20050930,194100,1605,1605,1603,1604
NDQUSD,20050930,194200,1604,1605,1604,1604
NDQUSD,20050930,194300,1605,1605,1603,1604
NDQUSD,20050930,194400,1604,1604,1604,1604
NDQUSD,20050930,194500,1603,1605,1603,1604
NDQUSD,20050930,194600,1605,1606,1605,1605
NDQUSD,20050930,194700,1605,1606,1605,1606
NDQUSD,20050930,194800,1605,1606,1605,1605
NDQUSD,20050930,194900,1605,1607,1605,1607
NDQUSD,20050930,195000,1606,1607,1605,1607
NDQUSD,20050930,195100,1606,1607,1606,1606
NDQUSD,20050930,195200,1607,1608,1607,1608
NDQUSD,20050930,195300,1608,1608,1607,1608
NDQUSD,20050930,195400,1608,1609,1606,1607
NDQUSD,20050930,195500,1609,1609,1608,1608
NDQUSD,20050930,195600,1607,1609,1607,1608
NDQUSD,20050930,195700,1607,1608,1607,1608
NDQUSD,20050930,195800,1609,1610,1608,1610
NDQUSD,20050930,195900,1609,1611,1609,1611
NDQUSD,20050930,200000,1611,1611,1609,1609
NDQUSD,20050930,200100,1611,1611,1609,1609
NDQUSD,20050930,200200,1610,1612,1610,1611
NDQUSD,20050930,200300,1610,1612,1610,1612
NDQUSD,20050930,200400,1610,1610,1609,1609
NDQUSD,20050930,200500,1611,1611,1610,1611
NDQUSD,20050930,200600,1610,1610,1610,1610
NDQUSD,20050930,200700,1611,1611,1610,1610
NDQUSD,20050930,200800,1611,1612,1610,1611
NDQUSD,20050930,200900,1610,1612,1610,1610
NDQUSD,20050930,201000,1612,1613,1611,1612
NDQUSD,20050930,201100,1612,1613,1612,1613
NDQUSD,20050930,201200,1612,1613,1612,1612
NDQUSD,20050930,201300,1612,1613,1611,1613
NDQUSD,20050930,201400,1613,1614,1611,1613
USXUSD,20050930,000100,89.39,89.39,89.39,89.39
USXUSD,20050930,000200,89.40,89.40,89.40,89.40
USXUSD,20050930,000300,89.40,89.40,89.40,89.40
USXUSD,20050930,000400,89.40,89.40,89.40,89.40
USXUSD,20050930,000500,89.40,89.41,89.40,89.41
USXUSD,20050930,000600,89.41,89.41,89.41,89.41
USXUSD,20050930,000700,89.41,89.41,89.41,89.41
USXUSD,20050930,000800,89.42,89.42,89.42,89.42
USXUSD,20050930,000900,89.41,89.41,89.41,89.41
USXUSD,20050930,001000,89.41,89.41,89.41,89.41
USXUSD,20050930,001100,89.41,89.41,89.41,89.41
USXUSD,20050930,001200,89.41,89.41,89.41,89.41
USXUSD,20050930,001300,89.41,89.41,89.41,89.41
USXUSD,20050930,001400,89.41,89.41,89.41,89.41
USXUSD,20050930,001500,89.41,89.41,89.41,89.41
USXUSD,20050930,001600,89.41,89.42,89.41,89.42
USXUSD,20050930,001700,89.42,89.42,89.42,89.42
USXUSD,20050930,001800,89.42,89.43,89.42,89.43
USXUSD,20050930,001900,89.43,89.43,89.42,89.42
USXUSD,20050930,002000,89.42,89.43,89.42,89.43
USXUSD,20050930,002100,89.43,89.43,89.43,89.43
USXUSD,20050930,002200,89.43,89.43,89.43,89.43
USXUSD,20050930,002300,89.44,89.44,89.43,89.44
USXUSD,20050930,002400,89.44,89.44,89.44,89.44
USXUSD,20050930,002500,89.44,89.44,89.43,89.44
USXUSD,20050930,002600,89.44,89.44,89.44,89.44
USXUSD,20050930,002700,89.44,89.44,89.43,89.43
USXUSD,20050930,002800,89.43,89.43,89.43,89.43
USXUSD,20050930,002900,89.43,89.43,89.43,89.43
USXUSD,20050930,003000,89.43,89.43,89.42,89.42
USXUSD,20050930,003100,89.42,89.42,89.42,89.42
USXUSD,20050930,003200,89.42,89.43,89.42,89.43
USXUSD,20050930,003300,89.43,89.43,89.42,89.42
USXUSD,20050930,003400,89.42,89.42,89.42,89.42
USXUSD,20050930,003500,89.42,89.42,89.42,89.42
USXUSD,20050930,003600,89.42,89.43,89.42,89.43
USXUSD,20050930,003700,89.43,89.43,89.43,89.43
USXUSD,20050930,003800,89.43,89.44,89.43,89.44
USXUSD,20050930,003900,89.44,89.44,89.44,89.44
USXUSD,20050930,004000,89.44,89.44,89.44,89.44
USXUSD,20050930,004100,89.44,89.44,89.44,89.44
USXUSD,20050930,004200,89.44,89.44,89.44,89.44
USXUSD,20050930,004300,89.44,89.44,89.44,89.44
USXUSD,20050930,004400,89.44,89.44,89.44,89.44
USXUSD,20050930,004500,89.44,89.44,89.44,89.44
USXUSD,20050930,004600,89.44,89.44,89.44,89.44
USXUSD,20050930,004700,89.44,89.45,89.44,89.45
USXUSD,20050930,004800,89.45,89.47,89.45,89.47
USXUSD,20050930,004900,89.46,89.49,89.46,89.49
USXUSD,20050930,005000,89.49,89.51,89.49,89.51
USXUSD,20050930,005100,89.51,89.52,89.51,89.51
USXUSD,20050930,005200,89.51,89.51,89.50,89.50
USXUSD,20050930,005300,89.50,89.51,89.50,89.50
USXUSD,20050930,005400,89.50,89.51,89.50,89.51
USXUSD,20050930,005500,89.51,89.52,89.51,89.51
USXUSD,20050930,005600,89.51,89.52,89.51,89.52
USXUSD,20050930,005700,89.52,89.52,89.51,89.52
USXUSD,20050930,005800,89.51,89.52,89.51,89.51
USXUSD,20050930,005900,89.51,89.51,89.51,89.51
USXUSD,20050930,010000,89.50,89.50,89.50,89.50
USXUSD,20050930,010100,89.50,89.50,89.49,89.49
USXUSD,20050930,010200,89.49,89.49,89.49,89.49
USXUSD,20050930,010300,89.50,89.51,89.50,89.51
USXUSD,20050930,010400,89.50,89.50,89.49,89.49
USXUSD,20050930,010500,89.49,89.50,89.49,89.50
USXUSD,20050930,010600,89.50,89.50,89.50,89.50
USXUSD,20050930,010700,89.50,89.50,89.50,89.50
USXUSD,20050930,010800,89.50,89.50,89.50,89.50
USXUSD,20050930,010900,89.50,89.50,89.50,89.50
USXUSD,20050930,011000,89.50,89.50,89.50,89.50
USXUSD,20050930,011100,89.50,89.51,89.50,89.51
USXUSD,20050930,011200,89.51,89.52,89.51,89.52
USXUSD,20050930,011300,89.52,89.52,89.51,89.51
USXUSD,20050930,011400,89.51,89.51,89.50,89.51
USXUSD,20050930,011500,89.51,89.52,89.50,89.52
USXUSD,20050930,011600,89.52,89.53,89.52,89.52
USXUSD,20050930,011700,89.52,89.52,89.52,89.52
USXUSD,20050930,011800,89.52,89.52,89.52,89.52
USXUSD,20050930,011900,89.52,89.52,89.52,89.52
USXUSD,20050930,012000,89.52,89.52,89.52,89.52
USXUSD,20050930,012100,89.52,89.52,89.51,89.51
USXUSD,20050930,012200,89.51,89.51,89.51,89.51
USXUSD,20050930,012300,89.51,89.51,89.50,89.50
USXUSD,20050930,012400,89.50,89.50,89.50,89.50
USXUSD,20050930,012500,89.49,89.49,89.49,89.49
USXUSD,20050930,012600,89.49,89.49,89.49,89.49
USXUSD,20050930,012700,89.47,89.48,89.47,89.48
USXUSD,20050930,012800,89.48,89.48,89.47,89.48
USXUSD,20050930,012900,89.48,89.48,89.47,89.48
USXUSD,20050930,013000,89.48,89.49,89.48,89.49
USXUSD,20050930,013100,89.49,89.49,89.49,89.49
USXUSD,20050930,013200,89.49,89.49,89.49,89.49
USXUSD,20050930,013300,89.49,89.49,89.48,89.48
USXUSD,20050930,013400,89.48,89.48,89.48,89.48
USXUSD,20050930,013500,89.48,89.48,89.48,89.48
USXUSD,20050930,013600,89.49,89.49,89.48,89.48
USXUSD,20050930,013700,89.48,89.48,89.48,89.48
USXUSD,20050930,013800,89.48,89.48,89.48,89.48
USXUSD,20050930,013900,89.48,89.48,89.48,89.48
USXUSD,20050930,014000,89.48,89.48,89.48,89.48
USXUSD,20050930,014100,89.48,89.48,89.48,89.48
USXUSD,20050930,014200,89.48,89.50,89.48,89.49
USXUSD,20050930,014300,89.49,89.49,89.49,89.49
USXUSD,20050930,014400,89.49,89.49,89.47,89.47
USXUSD,20050930,014500,89.47,89.47,89.47,89.47
USXUSD,20050930,014600,89.47,89.48,89.47,89.48
USXUSD,20050930,014700,89.48,89.50,89.48,89.50
USXUSD,20050930,014800,89.49,89.49,89.49,89.49
USXUSD,20050930,014900,89.49,89.49,89.48,89.48
USXUSD,20050930,015000,89.48,89.50,89.48,89.50
USXUSD,20050930,015100,89.50,89.51,89.50,89.51
USXUSD,20050930,015200,89.51,89.51,89.49,89.49
USXUSD,20050930,015300,89.49,89.49,89.49,89.49
USXUSD,20050930,015400,89.49,89.49,89.49,89.49
USXUSD,20050930,015500,89.49,89.49,89.48,89.48
USXUSD,20050930,015600,89.48,89.50,89.48,89.50
USXUSD,20050930,015700,89.50,89.50,89.49,89.50
USXUSD,20050930,015800,89.50,89.50,89.50,89.50
USXUSD,20050930,015900,89.50,89.50,89.49,89.49
USXUSD,20050930,020000,89.50,89.50,89.50,89.50
USXUSD,20050930,020100,89.50,89.50,89.50,89.50
USXUSD,20050930,020200,89.50,89.50,89.49,89.49
USXUSD,20050930,020300,89.49,89.49,89.48,89.48
USXUSD,20050930,020400,89.48,89.48,89.47,89.48
USXUSD,20050930,020500,89.48,89.48,89.48,89.48
USXUSD,20050930,020600,89.48,89.48,89.48,89.48
USXUSD,20050930,020700,89.48,89.48,89.48,89.48
USXUSD,20050930,020800,89.48,89.49,89.48,89.48
USXUSD,20050930,020900,89.48,89.49,89.48,89.49
USXUSD,20050930,021000,89.49,89.49,89.48,89.48
USXUSD,20050930,021100,89.49,89.49,89.49,89.49
USXUSD,20050930,021200,89.49,89.49,89.49,89.49
USXUSD,20050930,021300,89.49,89.49,89.49,89.49
USXUSD,20050930,021400,89.49,89.49,89.49,89.49
USXUSD,20050930,021500,89.49,89.49,89.49,89.49
USXUSD,20050930,021600,89.49,89.49,89.48,89.48
USXUSD,20050930,021700,89.48,89.48,89.47,89.47
USXUSD,20050930,021800,89.47,89.48,89.47,89.48
USXUSD,20050930,021900,89.48,89.48,89.47,89.47
USXUSD,20050930,022000,89.47,89.47,89.46,89.46
USXUSD,20050930,022100,89.46,89.46,89.46,89.46
USXUSD,20050930,022200,89.45,89.46,89.45,89.45
USXUSD,20050930,022300,89.45,89.46,89.45,89.45
USXUSD,20050930,022400,89.45,89.46,89.44,89.44
USXUSD,20050930,022500,89.44,89.45,89.43,89.43
USXUSD,20050930,022600,89.43,89.44,89.43,89.43
USXUSD,20050930,022700,89.43,89.43,89.43,89.43
USXUSD,20050930,022800,89.42,89.42,89.42,89.42
USXUSD,20050930,022900,89.42,89.43,89.42,89.42
USXUSD,20050930,023000,89.42,89.42,89.42,89.42
USXUSD,20050930,023100,89.42,89.43,89.42,89.43
USXUSD,20050930,023200,89.43,89.44,89.43,89.44
USXUSD,20050930,023300,89.44,89.44,89.43,89.44
USXUSD,20050930,023400,89.44,89.44,89.42,89.42
USXUSD,20050930,023500,89.42,89.42,89.42,89.42
USXUSD,20050930,023700,89.42,89.42,89.42,89.42
USXUSD,20050930,023800,89.42,89.42,89.41,89.41
USXUSD,20050930,023900,89.41,89.41,89.40,89.40
USXUSD,20050930,024000,89.40,89.40,89.40,89.40
USXUSD,20050930,024200,89.41,89.41,89.41,89.41
USXUSD,20050930,024300,89.42,89.42,89.42,89.42
USXUSD,20050930,024400,89.42,89.43,89.42,89.43
USXUSD,20050930,024500,89.43,89.43,89.43,89.43
USXUSD,20050930,024600,89.43,89.43,89.43,89.43
USXUSD,20050930,024700,89.43,89.44,89.43,89.44
USXUSD,20050930,024800,89.44,89.44,89.44,89.44
USXUSD,20050930,024900,89.44,89.44,89.43,89.43
USXUSD,20050930,025000,89.43,89.44,89.43,89.44
USXUSD,20050930,025100,89.45,89.45,89.44,89.44
USXUSD,20050930,025200,89.44,89.44,89.44,89.44
USXUSD,20050930,025300,89.44,89.44,89.44,89.44
USXUSD,20050930,025400,89.44,89.45,89.44,89.45
USXUSD,20050930,025500,89.45,89.45,89.45,89.45
USXUSD,20050930,025600,89.46,89.46,89.45,89.45
USXUSD,20050930,025700,89.45,89.47,89.45,89.45
USXUSD,20050930,025800,89.45,89.46,89.45,89.46
USXUSD,20050930,025900,89.46,89.46,89.45,89.45
USXUSD,20050930,030000,89.45,89.45,89.41,89.41
USXUSD,20050930,030100,89.41,89.42,89.41,89.41
USXUSD,20050930,030200,89.41,89.42,89.41,89.42
USXUSD,20050930,030300,89.41,89.42,89.41,89.42
USXUSD,20050930,030400,89.42,89.43,89.42,89.42
USXUSD,20050930,030500,89.42,89.43,89.42,89.42
USXUSD,20050930,030600,89.42,89.42,89.41,89.41
USXUSD,20050930,030700,89.41,89.41,89.40,89.40
USXUSD,20050930,030800,89.40,89.41,89.40,89.41
USXUSD,20050930,030900,89.41,89.41,89.40,89.40
USXUSD,20050930,031000,89.40,89.40,89.40,89.40
USXUSD,20050930,031100,89.40,89.40,89.37,89.37
USXUSD,20050930,031200,89.37,89.37,89.35,89.36
USXUSD,20050930,031300,89.36,89.36,89.35,89.35
USXUSD,20050930,031400,89.35,89.37,89.35,89.37
USXUSD,20050930,031500,89.37,89.39,89.37,89.39
USXUSD,20050930,031600,89.38,89.38,89.38,89.38
USXUSD,20050930,031700,89.38,89.39,89.37,89.37
USXUSD,20050930,031800,89.37,89.37,89.37,89.37
USXUSD,20050930,031900,89.37,89.37,89.37,89.37
USXUSD,20050930,032000,89.37,89.38,89.37,89.37
USXUSD,20050930,032100,89.37,89.38,89.37,89.37
USXUSD,20050930,032200,89.38,89.38,89.38,89.38
USXUSD,20050930,032300,89.38,89.38,89.38,89.38
USXUSD,20050930,032400,89.37,89.37,89.37,89.37
USXUSD,20050930,032500,89.37,89.38,89.37,89.37
USXUSD,20050930,032600,89.37,89.37,89.37,89.37
USXUSD,20050930,032700,89.37,89.37,89.37,89.37
USXUSD,20050930,032800,89.37,89.37,89.36,89.36
USXUSD,20050930,032900,89.36,89.37,89.36,89.36
USXUSD,20050930,033000,89.36,89.36,89.35,89.35
USXUSD,20050930,033100,89.35,89.35,89.31,89.31
USXUSD,20050930,033200,89.31,89.32,89.31,89.32
USXUSD,20050930,033400,89.31,89.31,89.30,89.30
USXUSD,20050930,033500,89.30,89.30,89.27,89.27
USXUSD,20050930,033600,89.27,89.28,89.27,89.27
USXUSD,20050930,033700,89.27,89.29,89.27,89.29
USXUSD,20050930,033800,89.29,89.30,89.29,89.30
USXUSD,20050930,033900,89.29,89.31,89.29,89.31
USXUSD,20050930,034000,89.31,89.35,89.31,89.34
USXUSD,20050930,034100,89.34,89.34,89.33,89.33
USXUSD,20050930,034200,89.33,89.35,89.33,89.35
USXUSD,20050930,034300,89.35,89.36,89.35,89.36
USXUSD,20050930,034400,89.36,89.36,89.33,89.34
USXUSD,20050930,034500,89.34,89.34,89.33,89.34
USXUSD,20050930,034600,89.33,89.34,89.33,89.34
USXUSD,20050930,034700,89.34,89.34,89.34,89.34
USXUSD,20050930,034900,89.34,89.34,89.33,89.33
USXUSD,20050930,035000,89.34,89.34,89.33,89.34
USXUSD,20050930,035100,89.34,89.34,89.34,89.34
USXUSD,20050930,035200,89.34,89.34,89.33,89.33
USXUSD,20050930,035300,89.33,89.34,89.33,89.33
USXUSD,20050930,035400,89.33,89.33,89.33,89.33
USXUSD,20050930,035600,89.33,89.34,89.33,89.33
USXUSD,20050930,035700,89.33,89.33,89.33,89.33
USXUSD,20050930,035800,89.35,89.35,89.34,89.34
USXUSD,20050930,035900,89.34,89.34,89.33,89.33
USXUSD,20050930,040000,89.33,89.34,89.32,89.34
USXUSD,20050930,040100,89.34,89.34,89.34,89.34
USXUSD,20050930,040200,89.34,89.34,89.33,89.33
USXUSD,20050930,040300,89.33,89.33,89.33,89.33
USXUSD,20050930,040400,89.33,89.33,89.33,89.33
USXUSD,20050930,040500,89.33,89.33,89.33,89.33
USXUSD,20050930,040600,89.33,89.33,89.33,89.33
USXUSD,20050930,040700,89.33,89.33,89.33,89.33
USXUSD,20050930,040800,89.33,89.33,89.33,89.33
USXUSD,20050930,040900,89.33,89.33,89.32,89.32
USXUSD,20050930,041000,89.32,89.32,89.32,89.32
USXUSD,20050930,041100,89.32,89.32,89.32,89.32
USXUSD,20050930,041200,89.32,89.32,89.32,89.32
USXUSD,20050930,041300,89.32,89.32,89.32,89.32
USXUSD,20050930,041400,89.32,89.32,89.32,89.32
USXUSD,20050930,041500,89.32,89.32,89.32,89.32
USXUSD,20050930,041600,89.32,89.32,89.32,89.32
USXUSD,20050930,041700,89.32,89.32,89.31,89.32
USXUSD,20050930,041800,89.32,89.32,89.32,89.32
USXUSD,20050930,041900,89.32,89.32,89.32,89.32
USXUSD,20050930,042000,89.32,89.33,89.32,89.33
USXUSD,20050930,042100,89.33,89.33,89.33,89.33
USXUSD,20050930,042200,89.33,89.33,89.33,89.33
USXUSD,20050930,042300,89.33,89.33,89.33,89.33
USXUSD,20050930,042400,89.33,89.33,89.32,89.32
USXUSD,20050930,042500,89.33,89.33,89.32,89.32
USXUSD,20050930,042600,89.32,89.32,89.32,89.32
USXUSD,20050930,042700,89.32,89.32,89.32,89.32
USXUSD,20050930,042900,89.32,89.32,89.32,89.32
USXUSD,20050930,043000,89.32,89.32,89.32,89.32
USXUSD,20050930,043100,89.32,89.32,89.32,89.32
USXUSD,20050930,043200,89.32,89.32,89.32,89.32
USXUSD,20050930,043300,89.31,89.32,89.31,89.32
USXUSD,20050930,043400,89.31,89.31,89.31,89.31
USXUSD,20050930,043500,89.31,89.31,89.30,89.30
USXUSD,20050930,043600,89.30,89.30,89.30,89.30
USXUSD,20050930,043700,89.30,89.30,89.30,89.30
USXUSD,20050930,043800,89.30,89.30,89.29,89.29
USXUSD,20050930,043900,89.29,89.29,89.29,89.29
USXUSD,20050930,044000,89.29,89.30,89.29,89.30
USXUSD,20050930,044100,89.30,89.30,89.30,89.30
USXUSD,20050930,044200,89.30,89.30,89.30,89.30
USXUSD,20050930,044300,89.30,89.30,89.30,89.30
USXUSD,20050930,044400,89.30,89.30,89.29,89.29
USXUSD,20050930,044500,89.29,89.30,89.29,89.30
USXUSD,20050930,044600,89.30,89.30,89.30,89.30
USXUSD,20050930,044700,89.30,89.30,89.30,89.30
USXUSD,20050930,044800,89.30,89.30,89.30,89.30
USXUSD,20050930,044900,89.30,89.30,89.30,89.30
USXUSD,20050930,045000,89.30,89.30,89.30,89.30
USXUSD,20050930,045100,89.30,89.31,89.30,89.30
USXUSD,20050930,045200,89.30,89.30,89.30,89.30
USXUSD,20050930,045300,89.30,89.30,89.30,89.30
USXUSD,20050930,045400,89.31,89.31,89.31,89.31
USXUSD,20050930,045500,89.31,89.31,89.31,89.31
USXUSD,20050930,045700,89.31,89.31,89.30,89.30
USXUSD,20050930,045900,89.31,89.31,89.31,89.31
USXUSD,20050930,050000,89.32,89.32,89.32,89.32
USXUSD,20050930,050100,89.32,89.32,89.32,89.32
USXUSD,20050930,050200,89.32,89.32,89.31,89.31
USXUSD,20050930,050300,89.32,89.32,89.31,89.32
USXUSD,20050930,050400,89.32,89.32,89.31,89.31
USXUSD,20050930,050500,89.32,89.32,89.31,89.31
USXUSD,20050930,050600,89.31,89.31,89.30,89.30
USXUSD,20050930,050700,89.30,89.31,89.30,89.31
USXUSD,20050930,050800,89.31,89.31,89.31,89.31
USXUSD,20050930,050900,89.31,89.31,89.30,89.30
USXUSD,20050930,051000,89.30,89.30,89.30,89.30
USXUSD,20050930,051100,89.30,89.31,89.30,89.31
USXUSD,20050930,051200,89.31,89.31,89.31,89.31
USXUSD,20050930,051300,89.31,89.31,89.31,89.31
USXUSD,20050930,051400,89.31,89.31,89.31,89.31
USXUSD,20050930,051500,89.31,89.31,89.31,89.31
USXUSD,20050930,051600,89.31,89.31,89.31,89.31
USXUSD,20050930,051700,89.31,89.31,89.31,89.31
USXUSD,20050930,051800,89.31,89.32,89.31,89.32
USXUSD,20050930,051900,89.32,89.32,89.32,89.32
USXUSD,20050930,052000,89.32,89.32,89.32,89.32
USXUSD,20050930,052100,89.32,89.32,89.31,89.32
USXUSD,20050930,052200,89.31,89.31,89.31,89.31
USXUSD,20050930,052300,89.31,89.31,89.31,89.31
USXUSD,20050930,052400,89.31,89.31,89.30,89.30
USXUSD,20050930,052500,89.31,89.31,89.30,89.31
USXUSD,20050930,052600,89.31,89.31,89.31,89.31
USXUSD,20050930,052700,89.30,89.30,89.30,89.30
USXUSD,20050930,052800,89.30,89.30,89.30,89.30
USXUSD,20050930,052900,89.31,89.31,89.31,89.31
USXUSD,20050930,053000,89.31,89.31,89.31,89.31
USXUSD,20050930,053100,89.31,89.31,89.30,89.30
USXUSD,20050930,053200,89.30,89.30,89.30,89.30
USXUSD,20050930,053400,89.30,89.30,89.29,89.30
USXUSD,20050930,053500,89.30,89.30,89.30,89.30
USXUSD,20050930,053600,89.30,89.30,89.30,89.30
USXUSD,20050930,053700,89.30,89.30,89.27,89.27
USXUSD,20050930,053800,89.27,89.27,89.27,89.27
USXUSD,20050930,053900,89.27,89.28,89.27,89.27
USXUSD,20050930,054000,89.27,89.28,89.27,89.28
USXUSD,20050930,054100,89.28,89.29,89.28,89.29
USXUSD,20050930,054200,89.29,89.29,89.28,89.28
USXUSD,20050930,054300,89.28,89.29,89.28,89.28
USXUSD,20050930,054400,89.28,89.28,89.27,89.28
USXUSD,20050930,054500,89.28,89.28,89.27,89.28
USXUSD,20050930,054600,89.28,89.28,89.28,89.28
USXUSD,20050930,054700,89.28,89.28,89.28,89.28
USXUSD,20050930,054800,89.29,89.29,89.29,89.29
USXUSD,20050930,054900,89.29,89.29,89.29,89.29
USXUSD,20050930,055000,89.29,89.30,89.29,89.29
USXUSD,20050930,055100,89.29,89.29,89.29,89.29
USXUSD,20050930,055200,89.29,89.29,89.29,89.29
USXUSD,20050930,055300,89.29,89.29,89.29,89.29
USXUSD,20050930,055400,89.29,89.29,89.29,89.29
USXUSD,20050930,055500,89.29,89.29,89.29,89.29
USXUSD,20050930,055600,89.29,89.29,89.29,89.29
USXUSD,20050930,055700,89.29,89.29,89.29,89.29
USXUSD,20050930,055800,89.29,89.29,89.29,89.29
USXUSD,20050930,055900,89.29,89.29,89.29,89.29
USXUSD,20050930,060000,89.29,89.30,89.29,89.30
USXUSD,20050930,060100,89.30,89.31,89.30,89.31
USXUSD,20050930,060200,89.31,89.31,89.31,89.31
USXUSD,20050930,060300,89.31,89.31,89.31,89.31
USXUSD,20050930,060400,89.31,89.31,89.31,89.31
USXUSD,20050930,060500,89.31,89.31,89.31,89.31
USXUSD,20050930,060600,89.31,89.31,89.31,89.31
USXUSD,20050930,060700,89.31,89.31,89.31,89.31
USXUSD,20050930,060800,89.31,89.31,89.31,89.31
USXUSD,20050930,060900,89.31,89.31,89.31,89.31
USXUSD,20050930,061000,89.31,89.31,89.31,89.31
USXUSD,20050930,061100,89.31,89.31,89.31,89.31
USXUSD,20050930,061200,89.31,89.31,89.31,89.31
USXUSD,20050930,061300,89.31,89.31,89.30,89.30
USXUSD,20050930,061400,89.30,89.30,89.30,89.30
USXUSD,20050930,061500,89.30,89.31,89.30,89.30
USXUSD,20050930,061600,89.30,89.30,89.30,89.30
USXUSD,20050930,061700,89.30,89.31,89.30,89.31
USXUSD,20050930,061800,89.31,89.31,89.30,89.30
USXUSD,20050930,061900,89.30,89.30,89.30,89.30
USXUSD,20050930,062000,89.30,89.30,89.30,89.30
USXUSD,20050930,062100,89.30,89.30,89.30,89.30
USXUSD,20050930,062200,89.30,89.30,89.30,89.30
USXUSD,20050930,062300,89.30,89.30,89.30,89.30
USXUSD,20050930,062400,89.30,89.30,89.30,89.30
USXUSD,20050930,062500,89.30,89.30,89.30,89.30
USXUSD,20050930,062600,89.30,89.30,89.30,89.30
USXUSD,20050930,062700,89.30,89.30,89.30,89.30
USXUSD,20050930,062800,89.30,89.30,89.30,89.30
USXUSD,20050930,062900,89.30,89.30,89.30,89.30
USXUSD,20050930,063000,89.30,89.30,89.30,89.30
USXUSD,20050930,063100,89.30,89.31,89.30,89.30
USXUSD,20050930,063200,89.30,89.31,89.30,89.31
USXUSD,20050930,063300,89.32,89.32,89.32,89.32
USXUSD,20050930,063400,89.32,89.32,89.32,89.32
USXUSD,20050930,063500,89.32,89.32,89.31,89.32
USXUSD,20050930,063600,89.32,89.32,89.32,89.32
USXUSD,20050930,063700,89.32,89.32,89.32,89.32
USXUSD,20050930,063800,89.32,89.32,89.32,89.32
USXUSD,20050930,063900,89.32,89.32,89.32,89.32
USXUSD,20050930,064000,89.32,89.33,89.32,89.33
USXUSD,20050930,064100,89.33,89.34,89.33,89.34
USXUSD,20050930,064200,89.34,89.34,89.34,89.34
USXUSD,20050930,064300,89.33,89.34,89.33,89.33
USXUSD,20050930,064400,89.33,89.34,89.33,89.34
USXUSD,20050930,064500,89.34,89.34,89.33,89.33
USXUSD,20050930,064600,89.33,89.33,89.33,89.33
USXUSD,20050930,064700,89.33,89.33,89.33,89.33
USXUSD,20050930,064800,89.33,89.34,89.33,89.34
USXUSD,20050930,064900,89.33,89.33,89.33,89.33
USXUSD,20050930,065000,89.33,89.33,89.33,89.33
USXUSD,20050930,065100,89.32,89.32,89.31,89.31
USXUSD,20050930,065200,89.31,89.31,89.31,89.31
USXUSD,20050930,065300,89.31,89.31,89.31,89.31
USXUSD,20050930,065400,89.31,89.31,89.31,89.31
USXUSD,20050930,065500,89.31,89.32,89.31,89.32
USXUSD,20050930,065600,89.32,89.32,89.31,89.31
USXUSD,20050930,065700,89.31,89.32,89.31,89.31
USXUSD,20050930,065900,89.31,89.31,89.31,89.31
USXUSD,20050930,070000,89.31,89.32,89.31,89.32
USXUSD,20050930,070100,89.32,89.32,89.32,89.32
USXUSD,20050930,070200,89.32,89.32,89.32,89.32
USXUSD,20050930,070300,89.32,89.32,89.32,89.32
USXUSD,20050930,070400,89.32,89.32,89.32,89.32
USXUSD,20050930,070500,89.32,89.32,89.32,89.32
USXUSD,20050930,070600,89.32,89.32,89.32,89.32
USXUSD,20050930,070700,89.32,89.33,89.32,89.33
USXUSD,20050930,070800,89.33,89.33,89.33,89.33
USXUSD,20050930,070900,89.33,89.33,89.33,89.33
USXUSD,20050930,071000,89.33,89.34,89.33,89.34
USXUSD,20050930,071100,89.34,89.35,89.34,89.35
USXUSD,20050930,071200,89.35,89.35,89.34,89.35
USXUSD,20050930,071300,89.35,89.35,89.35,89.35
USXUSD,20050930,071400,89.35,89.35,89.35,89.35
USXUSD,20050930,071500,89.35,89.35,89.35,89.35
USXUSD,20050930,071600,89.35,89.37,89.35,89.37
USXUSD,20050930,071700,89.37,89.38,89.37,89.38
USXUSD,20050930,071800,89.38,89.38,89.36,89.36
USXUSD,20050930,071900,89.36,89.37,89.36,89.36
USXUSD,20050930,072000,89.36,89.36,89.36,89.36
USXUSD,20050930,072100,89.36,89.38,89.36,89.38
USXUSD,20050930,072200,89.38,89.38,89.38,89.38
USXUSD,20050930,072300,89.38,89.38,89.38,89.38
USXUSD,20050930,072400,89.38,89.38,89.38,89.38
USXUSD,20050930,072500,89.38,89.38,89.38,89.38
USXUSD,20050930,072600,89.38,89.38,89.38,89.38
USXUSD,20050930,072700,89.38,89.39,89.38,89.39
USXUSD,20050930,072800,89.39,89.39,89.39,89.39
USXUSD,20050930,072900,89.39,89.39,89.38,89.38
USXUSD,20050930,073000,89.38,89.38,89.38,89.38
USXUSD,20050930,073100,89.39,89.39,89.38,89.38
USXUSD,20050930,073200,89.38,89.38,89.38,89.38
USXUSD,20050930,073300,89.38,89.38,89.37,89.37
USXUSD,20050930,073400,89.38,89.39,89.37,89.39
USXUSD,20050930,073500,89.40,89.42,89.40,89.42
USXUSD,20050930,073600,89.42,89.42,89.42,89.42
USXUSD,20050930,073700,89.41,89.41,89.41,89.41
USXUSD,20050930,073800,89.41,89.43,89.41,89.43
USXUSD,20050930,073900,89.43,89.43,89.42,89.42
USXUSD,20050930,074000,89.42,89.42,89.41,89.42
USXUSD,20050930,074100,89.42,89.42,89.39,89.39
USXUSD,20050930,074200,89.40,89.40,89.38,89.38
USXUSD,20050930,074300,89.38,89.39,89.38,89.39
USXUSD,20050930,074400,89.38,89.38,89.37,89.38
USXUSD,20050930,074500,89.38,89.38,89.37,89.37
USXUSD,20050930,074600,89.37,89.37,89.37,89.37
USXUSD,20050930,074700,89.37,89.38,89.37,89.38
USXUSD,20050930,074800,89.37,89.38,89.37,89.38
USXUSD,20050930,074900,89.38,89.38,89.38,89.38
USXUSD,20050930,075000,89.38,89.38,89.38,89.38
USXUSD,20050930,075100,89.38,89.39,89.38,89.38
USXUSD,20050930,075200,89.38,89.38,89.38,89.38
USXUSD,20050930,075300,89.38,89.38,89.38,89.38
USXUSD,20050930,075400,89.37,89.37,89.37,89.37
USXUSD,20050930,075500,89.37,89.37,89.37,89.37
USXUSD,20050930,075600,89.38,89.38,89.37,89.37
USXUSD,20050930,075700,89.37,89.37,89.37,89.37
USXUSD,20050930,075800,89.37,89.37,89.37,89.37
USXUSD,20050930,075900,89.36,89.37,89.36,89.37
USXUSD,20050930,080000,89.37,89.37,89.37,89.37
USXUSD,20050930,080100,89.37,89.38,89.37,89.38
USXUSD,20050930,080200,89.38,89.39,89.38,89.39
USXUSD,20050930,080300,89.38,89.39,89.38,89.39
USXUSD,20050930,080400,89.39,89.39,89.39,89.39
USXUSD,20050930,080500,89.40,89.41,89.40,89.40
USXUSD,20050930,080600,89.40,89.40,89.39,89.39
USXUSD,20050930,080700,89.40,89.40,89.39,89.39
USXUSD,20050930,080800,89.40,89.40,89.38,89.38
USXUSD,20050930,080900,89.38,89.39,89.38,89.39
USXUSD,20050930,081000,89.39,89.39,89.39,89.39
USXUSD,20050930,081100,89.39,89.40,89.39,89.40
USXUSD,20050930,081200,89.40,89.40,89.39,89.39
USXUSD,20050930,081300,89.39,89.39,89.39,89.39
USXUSD,20050930,081400,89.39,89.41,89.39,89.41
USXUSD,20050930,081500,89.41,89.42,89.41,89.42
USXUSD,20050930,081600,89.42,89.42,89.42,89.42
USXUSD,20050930,081700,89.42,89.42,89.42,89.42
USXUSD,20050930,081900,89.40,89.40,89.39,89.39
USXUSD,20050930,082000,89.39,89.41,89.39,89.41
USXUSD,20050930,082100,89.40,89.40,89.40,89.40
USXUSD,20050930,082200,89.41,89.41,89.41,89.41
USXUSD,20050930,082300,89.41,89.41,89.41,89.41
USXUSD,20050930,082400,89.41,89.41,89.41,89.41
USXUSD,20050930,082500,89.41,89.41,89.41,89.41
USXUSD,20050930,082600,89.41,89.42,89.41,89.41
USXUSD,20050930,082700,89.41,89.42,89.41,89.42
USXUSD,20050930,082800,89.42,89.43,89.41,89.43
USXUSD,20050930,082900,89.43,89.43,89.42,89.43
USXUSD,20050930,083000,89.43,89.43,89.42,89.42
USXUSD,20050930,083100,89.42,89.43,89.42,89.43
USXUSD,20050930,083200,89.43,89.43,89.42,89.42
USXUSD,20050930,083300,89.42,89.43,89.42,89.42
USXUSD,20050930,083400,89.42,89.43,89.42,89.43
USXUSD,20050930,083500,89.42,89.43,89.42,89.43
USXUSD,20050930,083600,89.42,89.42,89.42,89.42
USXUSD,20050930,083700,89.42,89.42,89.42,89.42
USXUSD,20050930,083800,89.42,89.42,89.41,89.42
USXUSD,20050930,083900,89.42,89.42,89.41,89.41
USXUSD,20050930,084000,89.41,89.41,89.40,89.40
USXUSD,20050930,084100,89.40,89.41,89.40,89.41
USXUSD,20050930,084200,89.41,89.41,89.41,89.41
USXUSD,20050930,084300,89.41,89.41,89.41,89.41
USXUSD,20050930,084400,89.41,89.42,89.41,89.42
USXUSD,20050930,084500,89.42,89.42,89.42,89.42
USXUSD,20050930,084600,89.42,89.42,89.40,89.41
USXUSD,20050930,084700,89.41,89.41,89.39,89.39
USXUSD,20050930,084800,89.39,89.39,89.38,89.38
USXUSD,20050930,084900,89.38,89.38,89.38,89.38
USXUSD,20050930,085000,89.37,89.38,89.37,89.38
USXUSD,20050930,085100,89.38,89.39,89.38,89.39
USXUSD,20050930,085200,89.38,89.39,89.38,89.39
USXUSD,20050930,085300,89.39,89.40,89.39,89.40
USXUSD,20050930,085400,89.40,89.40,89.40,89.40
USXUSD,20050930,085500,89.40,89.41,89.40,89.40
USXUSD,20050930,085600,89.41,89.42,89.41,89.42
USXUSD,20050930,085700,89.42,89.42,89.41,89.42
USXUSD,20050930,085800,89.42,89.42,89.42,89.42
USXUSD,20050930,085900,89.42,89.43,89.42,89.43
USXUSD,20050930,090000,89.43,89.46,89.43,89.46
USXUSD,20050930,090100,89.46,89.47,89.46,89.47
USXUSD,20050930,090200,89.46,89.46,89.46,89.46
USXUSD,20050930,090300,89.46,89.46,89.46,89.46
USXUSD,20050930,090400,89.46,89.46,89.46,89.46
USXUSD,20050930,090500,89.46,89.46,89.46,89.46
USXUSD,20050930,090600,89.46,89.47,89.46,89.46
USXUSD,20050930,090700,89.46,89.47,89.46,89.47
USXUSD,20050930,090800,89.47,89.47,89.47,89.47
USXUSD,20050930,090900,89.47,89.49,89.47,89.49
USXUSD,20050930,091000,89.49,89.50,89.49,89.49
USXUSD,20050930,091100,89.49,89.49,89.49,89.49
USXUSD,20050930,091200,89.50,89.50,89.50,89.50
USXUSD,20050930,091300,89.51,89.51,89.50,89.51
USXUSD,20050930,091400,89.51,89.52,89.51,89.52
USXUSD,20050930,091500,89.52,89.52,89.51,89.52
USXUSD,20050930,091600,89.52,89.52,89.51,89.51
USXUSD,20050930,091700,89.51,89.52,89.51,89.52
USXUSD,20050930,091800,89.52,89.52,89.51,89.51
USXUSD,20050930,091900,89.51,89.52,89.51,89.52
USXUSD,20050930,092000,89.53,89.53,89.49,89.49
USXUSD,20050930,092100,89.49,89.51,89.49,89.51
USXUSD,20050930,092200,89.51,89.51,89.50,89.50
USXUSD,20050930,092300,89.50,89.50,89.50,89.50
USXUSD,20050930,092400,89.50,89.53,89.50,89.53
USXUSD,20050930,092500,89.53,89.56,89.53,89.56
USXUSD,20050930,092600,89.56,89.57,89.56,89.57
USXUSD,20050930,092700,89.58,89.60,89.58,89.60
USXUSD,20050930,092800,89.62,89.63,89.62,89.63
USXUSD,20050930,092900,89.63,89.64,89.61,89.62
USXUSD,20050930,093000,89.63,89.63,89.59,89.59
USXUSD,20050930,093100,89.59,89.60,89.59,89.60
USXUSD,20050930,093200,89.59,89.60,89.58,89.58
USXUSD,20050930,093300,89.58,89.58,89.57,89.58
USXUSD,20050930,093400,89.58,89.59,89.58,89.58
USXUSD,20050930,093500,89.57,89.60,89.57,89.60
USXUSD,20050930,093600,89.60,89.60,89.58,89.59
USXUSD,20050930,093700,89.58,89.58,89.58,89.58
USXUSD,20050930,093800,89.58,89.58,89.55,89.55
USXUSD,20050930,093900,89.55,89.56,89.55,89.55
USXUSD,20050930,094000,89.56,89.56,89.55,89.55
USXUSD,20050930,094100,89.55,89.55,89.54,89.54
USXUSD,20050930,094200,89.55,89.55,89.54,89.54
USXUSD,20050930,094300,89.54,89.55,89.54,89.54
USXUSD,20050930,094400,89.54,89.54,89.54,89.54
USXUSD,20050930,094500,89.53,89.53,89.53,89.53
USXUSD,20050930,094600,89.52,89.52,89.52,89.52
USXUSD,20050930,094700,89.52,89.53,89.52,89.53
USXUSD,20050930,094800,89.53,89.53,89.52,89.53
USXUSD,20050930,094900,89.53,89.53,89.52,89.52
USXUSD,20050930,095000,89.52,89.52,89.51,89.51
USXUSD,20050930,095100,89.51,89.52,89.51,89.52
USXUSD,20050930,095200,89.52,89.52,89.51,89.51
USXUSD,20050930,095300,89.51,89.51,89.51,89.51
USXUSD,20050930,095400,89.51,89.52,89.51,89.52
USXUSD,20050930,095500,89.52,89.53,89.51,89.52
USXUSD,20050930,095600,89.52,89.52,89.52,89.52
USXUSD,20050930,095700,89.52,89.52,89.51,89.52
USXUSD,20050930,095800,89.52,89.52,89.51,89.52
USXUSD,20050930,095900,89.51,89.51,89.48,89.48
USXUSD,20050930,100000,89.48,89.49,89.47,89.47
USXUSD,20050930,100100,89.47,89.48,89.46,89.47
USXUSD,20050930,100200,89.47,89.48,89.47,89.48
USXUSD,20050930,100300,89.48,89.48,89.47,89.47
USXUSD,20050930,100400,89.47,89.47,89.47,89.47
USXUSD,20050930,100500,89.47,89.47,89.47,89.47
USXUSD,20050930,100600,89.47,89.47,89.46,89.46
USXUSD,20050930,100700,89.46,89.46,89.44,89.44
USXUSD,20050930,100800,89.44,89.44,89.43,89.44
USXUSD,20050930,100900,89.44,89.44,89.43,89.44
USXUSD,20050930,101000,89.44,89.45,89.44,89.44
USXUSD,20050930,101100,89.44,89.45,89.44,89.45
USXUSD,20050930,101200,89.45,89.46,89.45,89.46
USXUSD,20050930,101300,89.45,89.45,89.43,89.43
USXUSD,20050930,101400,89.42,89.44,89.42,89.44
USXUSD,20050930,101500,89.45,89.46,89.45,89.46
USXUSD,20050930,101600,89.46,89.48,89.46,89.48
USXUSD,20050930,101700,89.48,89.48,89.47,89.48
USXUSD,20050930,101800,89.48,89.48,89.48,89.48
USXUSD,20050930,101900,89.47,89.49,89.47,89.48
USXUSD,20050930,102000,89.48,89.50,89.48,89.50
USXUSD,20050930,102100,89.50,89.52,89.50,89.52
USXUSD,20050930,102200,89.52,89.53,89.52,89.52
USXUSD,20050930,102300,89.52,89.53,89.52,89.53
USXUSD,20050930,102400,89.53,89.53,89.53,89.53
USXUSD,20050930,102500,89.53,89.53,89.52,89.52
USXUSD,20050930,102600,89.52,89.52,89.51,89.51
USXUSD,20050930,102700,89.51,89.51,89.51,89.51
USXUSD,20050930,102800,89.51,89.51,89.50,89.50
USXUSD,20050930,102900,89.50,89.51,89.50,89.50
USXUSD,20050930,103000,89.50,89.51,89.50,89.50
USXUSD,20050930,103100,89.50,89.51,89.50,89.51
USXUSD,20050930,103200,89.50,89.50,89.48,89.48
USXUSD,20050930,103300,89.49,89.49,89.48,89.48
USXUSD,20050930,103400,89.48,89.48,89.48,89.48
USXUSD,20050930,103500,89.48,89.48,89.48,89.48
USXUSD,20050930,103600,89.48,89.48,89.47,89.47
USXUSD,20050930,103700,89.47,89.48,89.47,89.48
USXUSD,20050930,103800,89.47,89.48,89.47,89.47
USXUSD,20050930,103900,89.47,89.48,89.46,89.48
USXUSD,20050930,104000,89.48,89.48,89.47,89.47
USXUSD,20050930,104100,89.47,89.48,89.47,89.47
USXUSD,20050930,104200,89.47,89.47,89.47,89.47
USXUSD,20050930,104300,89.47,89.48,89.47,89.48
USXUSD,20050930,104400,89.48,89.48,89.46,89.46
USXUSD,20050930,104500,89.47,89.48,89.47,89.47
USXUSD,20050930,104600,89.47,89.47,89.46,89.46
USXUSD,20050930,104700,89.45,89.46,89.45,89.46
USXUSD,20050930,104800,89.45,89.46,89.45,89.45
USXUSD,20050930,104900,89.46,89.46,89.46,89.46
USXUSD,20050930,105000,89.46,89.46,89.46,89.46
USXUSD,20050930,105100,89.46,89.46,89.45,89.46
USXUSD,20050930,105200,89.46,89.46,89.45,89.45
USXUSD,20050930,105300,89.45,89.45,89.45,89.45
USXUSD,20050930,105400,89.45,89.45,89.44,89.44
USXUSD,20050930,105500,89.44,89.45,89.44,89.45
USXUSD,20050930,105600,89.45,89.45,89.45,89.45
USXUSD,20050930,105700,89.45,89.45,89.45,89.45
USXUSD,20050930,105800,89.45,89.45,89.45,89.45
USXUSD,20050930,105900,89.45,89.46,89.44,89.46
USXUSD,20050930,110000,89.46,89.46,89.45,89.45
USXUSD,20050930,110100,89.45,89.45,89.43,89.43
USXUSD,20050930,110200,89.43,89.44,89.43,89.43
USXUSD,20050930,110300,89.43,89.44,89.43,89.44
USXUSD,20050930,110400,89.44,89.44,89.43,89.44
USXUSD,20050930,110500,89.43,89.45,89.43,89.45
USXUSD,20050930,110600,89.45,89.45,89.44,89.45
USXUSD,20050930,110700,89.45,89.45,89.45,89.45
USXUSD,20050930,110800,89.44,89.45,89.44,89.45
USXUSD,20050930,110900,89.45,89.46,89.45,89.45
USXUSD,20050930,111000,89.45,89.45,89.44,89.45
USXUSD,20050930,111100,89.45,89.45,89.44,89.44
USXUSD,20050930,111200,89.44,89.45,89.44,89.45
USXUSD,20050930,111300,89.45,89.45,89.44,89.44
USXUSD,20050930,111400,89.44,89.45,89.44,89.45
USXUSD,20050930,111500,89.45,89.45,89.45,89.45
USXUSD,20050930,111600,89.45,89.45,89.44,89.44
USXUSD,20050930,111700,89.44,89.45,89.44,89.45
USXUSD,20050930,111800,89.45,89.45,89.45,89.45
USXUSD,20050930,111900,89.45,89.45,89.45,89.45
USXUSD,20050930,112000,89.45,89.45,89.45,89.45
USXUSD,20050930,112100,89.45,89.45,89.45,89.45
USXUSD,20050930,112200,89.45,89.45,89.45,89.45
USXUSD,20050930,112300,89.45,89.45,89.45,89.45
USXUSD,20050930,112400,89.45,89.45,89.45,89.45
USXUSD,20050930,112500,89.45,89.45,89.45,89.45
USXUSD,20050930,112600,89.45,89.45,89.45,89.45
USXUSD,20050930,112700,89.45,89.45,89.45,89.45
USXUSD,20050930,112800,89.45,89.46,89.45,89.46
USXUSD,20050930,112900,89.46,89.46,89.45,89.45
USXUSD,20050930,113000,89.45,89.45,89.45,89.45
USXUSD,20050930,113100,89.45,89.45,89.44,89.44
USXUSD,20050930,113200,89.43,89.44,89.43,89.44
USXUSD,20050930,113300,89.44,89.44,89.43,89.43
USXUSD,20050930,113400,89.43,89.43,89.41,89.41
USXUSD,20050930,113500,89.41,89.41,89.40,89.41
USXUSD,20050930,113600,89.41,89.41,89.41,89.41
USXUSD,20050930,113700,89.41,89.41,89.40,89.40
USXUSD,20050930,113800,89.40,89.40,89.40,89.40
USXUSD,20050930,113900,89.41,89.42,89.41,89.41
USXUSD,20050930,114000,89.41,89.42,89.41,89.41
USXUSD,20050930,114100,89.40,89.41,89.40,89.40
USXUSD,20050930,114200,89.40,89.41,89.40,89.41
USXUSD,20050930,114300,89.40,89.40,89.40,89.40
USXUSD,20050930,114400,89.40,89.40,89.39,89.39
USXUSD,20050930,114500,89.40,89.41,89.40,89.41
USXUSD,20050930,114600,89.41,89.41,89.41,89.41
USXUSD,20050930,114700,89.41,89.42,89.41,89.42
USXUSD,20050930,114800,89.42,89.42,89.41,89.41
USXUSD,20050930,114900,89.41,89.41,89.41,89.41
USXUSD,20050930,115000,89.41,89.41,89.40,89.41
USXUSD,20050930,115100,89.41,89.41,89.40,89.40
USXUSD,20050930,115200,89.41,89.41,89.40,89.41
USXUSD,20050930,115300,89.41,89.41,89.41,89.41
USXUSD,20050930,115400,89.41,89.42,89.41,89.42
USXUSD,20050930,115500,89.42,89.43,89.42,89.42
USXUSD,20050930,115600,89.42,89.42,89.41,89.42
USXUSD,20050930,115700,89.42,89.42,89.42,89.42
USXUSD,20050930,115800,89.42,89.43,89.42,89.42
USXUSD,20050930,115900,89.42,89.43,89.42,89.42
USXUSD,20050930,120000,89.42,89.42,89.40,89.40
USXUSD,20050930,120100,89.40,89.41,89.40,89.40
USXUSD,20050930,120200,89.40,89.42,89.40,89.42
USXUSD,20050930,120300,89.42,89.42,89.42,89.42
USXUSD,20050930,120400,89.42,89.42,89.40,89.40
USXUSD,20050930,120500,89.40,89.41,89.40,89.41
USXUSD,20050930,120600,89.41,89.41,89.40,89.40
USXUSD,20050930,120700,89.40,89.40,89.39,89.39
USXUSD,20050930,120800,89.39,89.39,89.38,89.39
USXUSD,20050930,120900,89.39,89.40,89.39,89.40
USXUSD,20050930,121000,89.40,89.40,89.39,89.39
USXUSD,20050930,121100,89.39,89.39,89.37,89.37
USXUSD,20050930,121200,89.37,89.37,89.35,89.35
USXUSD,20050930,121300,89.36,89.36,89.35,89.36
USXUSD,20050930,121400,89.36,89.36,89.34,89.34
USXUSD,20050930,121500,89.34,89.34,89.33,89.34
USXUSD,20050930,121600,89.34,89.36,89.34,89.36
USXUSD,20050930,121700,89.36,89.37,89.36,89.37
USXUSD,20050930,121800,89.37,89.38,89.37,89.37
USXUSD,20050930,121900,89.37,89.37,89.36,89.36
USXUSD,20050930,122000,89.35,89.36,89.35,89.35
USXUSD,20050930,122100,89.35,89.36,89.35,89.35
USXUSD,20050930,122200,89.34,89.35,89.34,89.35
USXUSD,20050930,122300,89.35,89.35,89.34,89.35
USXUSD,20050930,122400,89.34,89.34,89.33,89.33
USXUSD,20050930,122500,89.33,89.33,89.32,89.32
USXUSD,20050930,122600,89.32,89.32,89.29,89.30
USXUSD,20050930,122700,89.30,89.30,89.30,89.30
USXUSD,20050930,122800,89.30,89.30,89.28,89.28
USXUSD,20050930,122900,89.28,89.29,89.28,89.29
USXUSD,20050930,123000,89.29,89.31,89.29,89.31
USXUSD,20050930,123100,89.31,89.31,89.31,89.31
USXUSD,20050930,123200,89.30,89.32,89.30,89.32
USXUSD,20050930,123300,89.32,89.32,89.31,89.31
USXUSD,20050930,123400,89.31,89.31,89.30,89.31
USXUSD,20050930,123500,89.30,89.30,89.29,89.29
USXUSD,20050930,123600,89.29,89.29,89.28,89.28
USXUSD,20050930,123700,89.29,89.29,89.25,89.25
USXUSD,20050930,123800,89.25,89.26,89.25,89.26
USXUSD,20050930,123900,89.26,89.26,89.25,89.25
USXUSD,20050930,124000,89.25,89.26,89.25,89.26
USXUSD,20050930,124100,89.26,89.27,89.26,89.27
USXUSD,20050930,124200,89.27,89.28,89.27,89.28
USXUSD,20050930,124300,89.28,89.29,89.28,89.29
USXUSD,20050930,124400,89.28,89.29,89.28,89.28
USXUSD,20050930,124500,89.29,89.29,89.28,89.28
USXUSD,20050930,124600,89.28,89.28,89.28,89.28
USXUSD,20050930,124700,89.27,89.27,89.26,89.27
USXUSD,20050930,124800,89.26,89.26,89.23,89.23
USXUSD,20050930,124900,89.23,89.23,89.23,89.23
USXUSD,20050930,125000,89.23,89.23,89.23,89.23
USXUSD,20050930,125100,89.23,89.24,89.23,89.24
USXUSD,20050930,125200,89.24,89.26,89.24,89.26
USXUSD,20050930,125300,89.26,89.26,89.25,89.25
USXUSD,20050930,125400,89.25,89.26,89.25,89.26
USXUSD,20050930,125500,89.26,89.26,89.25,89.25
USXUSD,20050930,125600,89.25,89.25,89.25,89.25
USXUSD,20050930,125700,89.25,89.26,89.24,89.26
USXUSD,20050930,125800,89.27,89.27,89.26,89.26
USXUSD,20050930,125900,89.27,89.27,89.26,89.27
USXUSD,20050930,130000,89.27,89.28,89.27,89.28
USXUSD,20050930,130100,89.28,89.28,89.26,89.26
USXUSD,20050930,130200,89.26,89.26,89.26,89.26
USXUSD,20050930,130300,89.25,89.26,89.25,89.25
USXUSD,20050930,130400,89.25,89.27,89.25,89.27
USXUSD,20050930,130500,89.28,89.29,89.28,89.28
USXUSD,20050930,130600,89.28,89.28,89.28,89.28
USXUSD,20050930,130700,89.27,89.27,89.26,89.26
USXUSD,20050930,130800,89.26,89.26,89.25,89.25
USXUSD,20050930,130900,89.25,89.25,89.23,89.23
USXUSD,20050930,131000,89.23,89.23,89.22,89.22
USXUSD,20050930,131100,89.22,89.23,89.22,89.22
USXUSD,20050930,131200,89.22,89.22,89.19,89.19
USXUSD,20050930,131300,89.19,89.19,89.18,89.18
USXUSD,20050930,131400,89.18,89.19,89.18,89.19
USXUSD,20050930,131500,89.19,89.19,89.19,89.19
USXUSD,20050930,131600,89.19,89.21,89.19,89.20
USXUSD,20050930,131700,89.20,89.21,89.20,89.20
USXUSD,20050930,131800,89.20,89.22,89.20,89.22
USXUSD,20050930,131900,89.22,89.24,89.22,89.23
USXUSD,20050930,132000,89.23,89.24,89.23,89.24
USXUSD,20050930,132100,89.24,89.26,89.24,89.26
USXUSD,20050930,132200,89.26,89.27,89.26,89.27
USXUSD,20050930,132300,89.26,89.26,89.25,89.25
USXUSD,20050930,132400,89.25,89.26,89.25,89.26
USXUSD,20050930,132500,89.26,89.26,89.25,89.25
USXUSD,20050930,132600,89.25,89.26,89.24,89.24
USXUSD,20050930,132700,89.24,89.24,89.24,89.24
USXUSD,20050930,132800,89.25,89.25,89.25,89.25
USXUSD,20050930,132900,89.25,89.25,89.25,89.25
USXUSD,20050930,133000,89.24,89.25,89.23,89.23
USXUSD,20050930,133100,89.23,89.23,89.23,89.23
USXUSD,20050930,133200,89.23,89.24,89.23,89.24
USXUSD,20050930,133300,89.23,89.23,89.23,89.23
USXUSD,20050930,133400,89.23,89.23,89.21,89.21
USXUSD,20050930,133500,89.21,89.21,89.18,89.18
USXUSD,20050930,133600,89.18,89.18,89.17,89.18
USXUSD,20050930,133700,89.18,89.18,89.16,89.17
USXUSD,20050930,133800,89.17,89.19,89.17,89.18
USXUSD,20050930,133900,89.18,89.19,89.18,89.19
USXUSD,20050930,134000,89.20,89.20,89.20,89.20
USXUSD,20050930,134100,89.20,89.22,89.20,89.22
USXUSD,20050930,134200,89.22,89.23,89.22,89.22
USXUSD,20050930,134300,89.23,89.23,89.22,89.22
USXUSD,20050930,134400,89.22,89.22,89.21,89.21
USXUSD,20050930,134500,89.21,89.21,89.21,89.21
USXUSD,20050930,134600,89.22,89.23,89.21,89.23
USXUSD,20050930,134700,89.23,89.24,89.23,89.24
USXUSD,20050930,134800,89.24,89.24,89.23,89.24
USXUSD,20050930,134900,89.24,89.24,89.24,89.24
USXUSD,20050930,135000,89.24,89.24,89.23,89.23
USXUSD,20050930,135100,89.23,89.23,89.22,89.23
USXUSD,20050930,135200,89.22,89.23,89.22,89.23
USXUSD,20050930,135300,89.23,89.23,89.23,89.23
USXUSD,20050930,135400,89.23,89.24,89.23,89.24
USXUSD,20050930,135500,89.24,89.24,89.23,89.23
USXUSD,20050930,135600,89.23,89.24,89.23,89.24
USXUSD,20050930,135700,89.24,89.24,89.23,89.24
USXUSD,20050930,135800,89.24,89.25,89.24,89.24
USXUSD,20050930,135900,89.24,89.24,89.24,89.24
USXUSD,20050930,140000,89.24,89.24,89.23,89.24
USXUSD,20050930,140100,89.24,89.24,89.24,89.24
USXUSD,20050930,140200,89.24,89.25,89.24,89.25
USXUSD,20050930,140300,89.25,89.25,89.25,89.25
USXUSD,20050930,140400,89.25,89.25,89.25,89.25
USXUSD,20050930,140500,89.25,89.26,89.25,89.26
USXUSD,20050930,140600,89.26,89.28,89.26,89.28
USXUSD,20050930,140700,89.28,89.28,89.27,89.27
USXUSD,20050930,140800,89.27,89.28,89.27,89.27
USXUSD,20050930,140900,89.27,89.27,89.27,89.27
USXUSD,20050930,141000,89.27,89.29,89.27,89.29
USXUSD,20050930,141100,89.29,89.30,89.29,89.29
USXUSD,20050930,141200,89.29,89.30,89.29,89.30
USXUSD,20050930,141300,89.30,89.30,89.30,89.30
USXUSD,20050930,141400,89.28,89.30,89.28,89.30
USXUSD,20050930,141500,89.30,89.31,89.30,89.30
USXUSD,20050930,141600,89.30,89.30,89.29,89.29
USXUSD,20050930,141700,89.29,89.29,89.28,89.28
USXUSD,20050930,141800,89.28,89.29,89.28,89.29
USXUSD,20050930,141900,89.29,89.30,89.29,89.30
USXUSD,20050930,142000,89.29,89.29,89.29,89.29
USXUSD,20050930,142100,89.29,89.30,89.29,89.30
USXUSD,20050930,142200,89.30,89.30,89.30,89.30
USXUSD,20050930,142300,89.30,89.30,89.30,89.30
USXUSD,20050930,142400,89.30,89.30,89.29,89.30
USXUSD,20050930,142500,89.30,89.30,89.30,89.30
USXUSD,20050930,142600,89.30,89.30,89.29,89.29
USXUSD,20050930,142700,89.29,89.29,89.29,89.29
USXUSD,20050930,142800,89.29,89.30,89.29,89.29
USXUSD,20050930,142900,89.30,89.30,89.29,89.29
USXUSD,20050930,143000,89.29,89.30,89.28,89.28
USXUSD,20050930,143100,89.28,89.29,89.25,89.29
USXUSD,20050930,143200,89.30,89.32,89.30,89.32
USXUSD,20050930,143300,89.32,89.34,89.32,89.32
USXUSD,20050930,143400,89.32,89.35,89.32,89.35
USXUSD,20050930,143500,89.35,89.36,89.34,89.35
USXUSD,20050930,143600,89.34,89.35,89.34,89.35
USXUSD,20050930,143700,89.35,89.36,89.35,89.36
USXUSD,20050930,143800,89.37,89.37,89.36,89.36
USXUSD,20050930,143900,89.36,89.36,89.33,89.33
USXUSD,20050930,144000,89.33,89.33,89.30,89.31
USXUSD,20050930,144100,89.30,89.30,89.29,89.29
USXUSD,20050930,144200,89.29,89.29,89.28,89.28
USXUSD,20050930,144300,89.28,89.28,89.26,89.27
USXUSD,20050930,144400,89.27,89.29,89.27,89.29
USXUSD,20050930,144500,89.29,89.31,89.29,89.31
USXUSD,20050930,144600,89.31,89.33,89.30,89.32
USXUSD,20050930,144700,89.32,89.33,89.32,89.33
USXUSD,20050930,144800,89.33,89.37,89.33,89.37
USXUSD,20050930,144900,89.37,89.40,89.37,89.40
USXUSD,20050930,145000,89.40,89.40,89.37,89.37
USXUSD,20050930,145100,89.37,89.38,89.37,89.37
USXUSD,20050930,145200,89.37,89.39,89.37,89.39
USXUSD,20050930,145300,89.39,89.39,89.39,89.39
USXUSD,20050930,145400,89.39,89.39,89.37,89.37
USXUSD,20050930,145500,89.37,89.37,89.37,89.37
USXUSD,20050930,145600,89.38,89.39,89.37,89.37
USXUSD,20050930,145700,89.37,89.38,89.36,89.37
USXUSD,20050930,145800,89.37,89.37,89.35,89.35
USXUSD,20050930,145900,89.35,89.35,89.34,89.35
USXUSD,20050930,150000,89.35,89.37,89.35,89.36
USXUSD,20050930,150100,89.35,89.37,89.35,89.37
USXUSD,20050930,150200,89.37,89.38,89.37,89.38
USXUSD,20050930,150300,89.38,89.38,89.38,89.38
USXUSD,20050930,150400,89.38,89.38,89.37,89.37
USXUSD,20050930,150500,89.37,89.37,89.36,89.36
USXUSD,20050930,150600,89.36,89.36,89.36,89.36
USXUSD,20050930,150700,89.36,89.37,89.36,89.37
USXUSD,20050930,150800,89.37,89.37,89.36,89.37
USXUSD,20050930,150900,89.37,89.37,89.36,89.36
USXUSD,20050930,151000,89.35,89.36,89.35,89.36
USXUSD,20050930,151100,89.36,89.36,89.36,89.36
USXUSD,20050930,151200,89.36,89.36,89.35,89.35
USXUSD,20050930,151300,89.35,89.36,89.35,89.36
USXUSD,20050930,151400,89.36,89.36,89.36,89.36
USXUSD,20050930,151500,89.36,89.36,89.35,89.35
USXUSD,20050930,151600,89.35,89.35,89.34,89.35
USXUSD,20050930,151700,89.35,89.35,89.32,89.32
USXUSD,20050930,151800,89.32,89.32,89.31,89.32
USXUSD,20050930,151900,89.32,89.34,89.32,89.34
USXUSD,20050930,152000,89.35,89.35,89.35,89.35
USXUSD,20050930,152100,89.35,89.35,89.34,89.34
USXUSD,20050930,152200,89.34,89.34,89.33,89.33
USXUSD,20050930,152300,89.33,89.33,89.33,89.33
USXUSD,20050930,152400,89.33,89.33,89.31,89.31
USXUSD,20050930,152500,89.31,89.32,89.31,89.31
USXUSD,20050930,152600,89.31,89.32,89.31,89.32
USXUSD,20050930,152700,89.32,89.32,89.31,89.31
USXUSD,20050930,152800,89.31,89.31,89.29,89.29
USXUSD,20050930,152900,89.29,89.29,89.29,89.29
USXUSD,20050930,153000,89.29,89.29,89.27,89.27
USXUSD,20050930,153100,89.27,89.27,89.26,89.26
USXUSD,20050930,153200,89.27,89.27,89.27,89.27
USXUSD,20050930,153300,89.27,89.29,89.27,89.29
USXUSD,20050930,153400,89.29,89.29,89.28,89.28
USXUSD,20050930,153500,89.28,89.28,89.27,89.27
USXUSD,20050930,153600,89.27,89.27,89.24,89.24
USXUSD,20050930,153700,89.24,89.25,89.24,89.25
USXUSD,20050930,153800,89.25,89.25,89.24,89.25
USXUSD,20050930,153900,89.25,89.25,89.23,89.24
USXUSD,20050930,154000,89.23,89.26,89.23,89.25
USXUSD,20050930,154100,89.26,89.27,89.26,89.27
USXUSD,20050930,154200,89.27,89.28,89.27,89.27
USXUSD,20050930,154300,89.27,89.27,89.27,89.27
USXUSD,20050930,154400,89.27,89.28,89.27,89.28
USXUSD,20050930,154500,89.28,89.28,89.27,89.27
USXUSD,20050930,154600,89.27,89.28,89.26,89.28
USXUSD,20050930,154700,89.28,89.28,89.27,89.27
USXUSD,20050930,154800,89.27,89.28,89.25,89.26
USXUSD,20050930,154900,89.26,89.26,89.25,89.26
USXUSD,20050930,155000,89.25,89.27,89.25,89.27
USXUSD,20050930,155100,89.27,89.28,89.27,89.27
USXUSD,20050930,155200,89.27,89.27,89.25,89.26
USXUSD,20050930,155300,89.25,89.27,89.25,89.27
USXUSD,20050930,155400,89.27,89.27,89.25,89.25
USXUSD,20050930,155500,89.25,89.25,89.23,89.23
USXUSD,20050930,155600,89.23,89.27,89.23,89.27
USXUSD,20050930,155700,89.27,89.28,89.27,89.28
USXUSD,20050930,155800,89.28,89.36,89.28,89.34
USXUSD,20050930,155900,89.34,89.39,89.34,89.38
USXUSD,20050930,160000,89.38,89.40,89.37,89.37
USXUSD,20050930,160100,89.37,89.37,89.36,89.37
USXUSD,20050930,160200,89.37,89.37,89.36,89.36
USXUSD,20050930,160300,89.36,89.36,89.36,89.36
USXUSD,20050930,160400,89.36,89.37,89.36,89.37
USXUSD,20050930,160500,89.36,89.36,89.34,89.35
USXUSD,20050930,160600,89.34,89.34,89.32,89.32
USXUSD,20050930,160700,89.32,89.33,89.31,89.32
USXUSD,20050930,160800,89.32,89.33,89.32,89.33
USXUSD,20050930,160900,89.33,89.33,89.33,89.33
USXUSD,20050930,161000,89.33,89.33,89.31,89.32
USXUSD,20050930,161100,89.32,89.33,89.32,89.32
USXUSD,20050930,161200,89.32,89.32,89.31,89.31
USXUSD,20050930,161300,89.31,89.32,89.31,89.32
USXUSD,20050930,161400,89.33,89.33,89.32,89.33
USXUSD,20050930,161500,89.32,89.34,89.32,89.34
USXUSD,20050930,161600,89.34,89.34,89.32,89.32
USXUSD,20050930,161700,89.33,89.33,89.29,89.29
USXUSD,20050930,161800,89.29,89.29,89.22,89.22
USXUSD,20050930,161900,89.21,89.22,89.20,89.22
USXUSD,20050930,162000,89.22,89.22,89.22,89.22
USXUSD,20050930,162100,89.21,89.22,89.20,89.20
USXUSD,20050930,162200,89.20,89.23,89.20,89.23
USXUSD,20050930,162300,89.24,89.26,89.24,89.26
USXUSD,20050930,162400,89.25,89.26,89.24,89.25
USXUSD,20050930,162500,89.25,89.26,89.24,89.24
USXUSD,20050930,162600,89.24,89.24,89.23,89.24
USXUSD,20050930,162700,89.24,89.24,89.20,89.20
USXUSD,20050930,162800,89.20,89.23,89.20,89.23
USXUSD,20050930,162900,89.23,89.24,89.23,89.23
USXUSD,20050930,163000,89.23,89.23,89.22,89.23
USXUSD,20050930,163100,89.23,89.23,89.22,89.22
USXUSD,20050930,163200,89.22,89.23,89.22,89.22
USXUSD,20050930,163300,89.22,89.22,89.21,89.21
USXUSD,20050930,163400,89.21,89.23,89.21,89.22
USXUSD,20050930,163500,89.22,89.22,89.21,89.21
USXUSD,20050930,163600,89.22,89.23,89.22,89.22
USXUSD,20050930,163700,89.22,89.22,89.22,89.22
USXUSD,20050930,163800,89.22,89.22,89.21,89.21
USXUSD,20050930,163900,89.20,89.20,89.15,89.15
USXUSD,20050930,164000,89.15,89.15,89.10,89.11
USXUSD,20050930,164100,89.11,89.11,89.09,89.09
USXUSD,20050930,164200,89.08,89.09,89.07,89.09
USXUSD,20050930,164300,89.09,89.11,89.09,89.11
USXUSD,20050930,164400,89.11,89.13,89.11,89.12
USXUSD,20050930,164500,89.12,89.12,89.08,89.09
USXUSD,20050930,164600,89.09,89.09,89.06,89.06
USXUSD,20050930,164700,89.06,89.06,89.05,89.06
USXUSD,20050930,164800,89.06,89.08,89.06,89.07
USXUSD,20050930,164900,89.07,89.08,89.07,89.08
USXUSD,20050930,165000,89.07,89.08,89.05,89.05
USXUSD,20050930,165100,89.05,89.06,89.04,89.06
USXUSD,20050930,165200,89.05,89.06,89.04,89.04
USXUSD,20050930,165300,89.04,89.04,89.04,89.04
USXUSD,20050930,165400,89.04,89.04,89.01,89.02
USXUSD,20050930,165500,89.02,89.06,89.02,89.06
USXUSD,20050930,165600,89.06,89.10,89.06,89.10
USXUSD,20050930,165700,89.10,89.12,89.10,89.12
USXUSD,20050930,165800,89.12,89.15,89.12,89.15
USXUSD,20050930,165900,89.16,89.16,89.15,89.16
USXUSD,20050930,170000,89.15,89.18,89.15,89.18
USXUSD,20050930,170100,89.18,89.20,89.18,89.19
USXUSD,20050930,170200,89.19,89.25,89.19,89.25
USXUSD,20050930,170300,89.25,89.26,89.22,89.22
USXUSD,20050930,170400,89.22,89.25,89.22,89.24
USXUSD,20050930,170500,89.24,89.24,89.22,89.22
USXUSD,20050930,170600,89.22,89.22,89.18,89.18
USXUSD,20050930,170700,89.18,89.19,89.17,89.19
USXUSD,20050930,170800,89.18,89.18,89.18,89.18
USXUSD,20050930,170900,89.18,89.19,89.16,89.16
USXUSD,20050930,171000,89.16,89.17,89.15,89.16
USXUSD,20050930,171100,89.16,89.16,89.14,89.16
USXUSD,20050930,171200,89.16,89.17,89.16,89.17
USXUSD,20050930,171300,89.17,89.19,89.17,89.19
USXUSD,20050930,171400,89.19,89.21,89.19,89.21
USXUSD,20050930,171500,89.21,89.21,89.19,89.19
USXUSD,20050930,171600,89.19,89.19,89.18,89.18
USXUSD,20050930,171700,89.18,89.19,89.18,89.19
USXUSD,20050930,171800,89.19,89.19,89.17,89.17
USXUSD,20050930,171900,89.16,89.16,89.16,89.16
USXUSD,20050930,172000,89.15,89.17,89.15,89.17
USXUSD,20050930,172100,89.16,89.17,89.16,89.16
USXUSD,20050930,172200,89.16,89.16,89.16,89.16
USXUSD,20050930,172300,89.16,89.16,89.15,89.16
USXUSD,20050930,172400,89.16,89.17,89.16,89.16
USXUSD,20050930,172500,89.16,89.17,89.16,89.16
USXUSD,20050930,172600,89.16,89.16,89.11,89.12
USXUSD,20050930,172700,89.11,89.13,89.10,89.13
USXUSD,20050930,172800,89.13,89.13,89.11,89.12
USXUSD,20050930,172900,89.11,89.12,89.10,89.10
USXUSD,20050930,173000,89.10,89.10,89.08,89.08
USXUSD,20050930,173100,89.09,89.10,89.08,89.08
USXUSD,20050930,173200,89.08,89.09,89.07,89.07
USXUSD,20050930,173300,89.07,89.07,89.06,89.06
USXUSD,20050930,173400,89.06,89.06,89.00,89.00
USXUSD,20050930,173500,89.00,89.00,88.98,89.00
USXUSD,20050930,173600,89.00,89.09,89.00,89.09
USXUSD,20050930,173700,89.09,89.14,89.09,89.12
USXUSD,20050930,173800,89.12,89.12,89.10,89.11
USXUSD,20050930,173900,89.11,89.12,89.11,89.11
USXUSD,20050930,174000,89.11,89.11,89.09,89.09
USXUSD,20050930,174100,89.09,89.13,89.09,89.13
USXUSD,20050930,174200,89.13,89.13,89.12,89.13
USXUSD,20050930,174300,89.13,89.13,89.11,89.13
USXUSD,20050930,174400,89.13,89.13,89.13,89.13
USXUSD,20050930,174500,89.13,89.13,89.13,89.13
USXUSD,20050930,174600,89.11,89.13,89.11,89.13
USXUSD,20050930,174700,89.12,89.13,89.12,89.12
USXUSD,20050930,174800,89.12,89.12,89.11,89.11
USXUSD,20050930,174900,89.11,89.12,89.11,89.12
USXUSD,20050930,175000,89.12,89.13,89.12,89.13
USXUSD,20050930,175100,89.13,89.13,89.11,89.11
USXUSD,20050930,175200,89.11,89.11,89.10,89.11
USXUSD,20050930,175300,89.11,89.13,89.11,89.12
USXUSD,20050930,175400,89.13,89.15,89.12,89.15
USXUSD,20050930,175500,89.14,89.14,89.13,89.13
USXUSD,20050930,175600,89.13,89.18,89.13,89.18
USXUSD,20050930,175700,89.18,89.22,89.18,89.19
USXUSD,20050930,175800,89.20,89.21,89.19,89.19
USXUSD,20050930,175900,89.19,89.19,89.18,89.18
USXUSD,20050930,180000,89.18,89.18,89.17,89.17
USXUSD,20050930,180100,89.17,89.17,89.16,89.16
USXUSD,20050930,180200,89.16,89.18,89.16,89.17
USXUSD,20050930,180300,89.17,89.17,89.16,89.16
USXUSD,20050930,180400,89.16,89.17,89.16,89.17
USXUSD,20050930,180500,89.16,89.17,89.16,89.17
USXUSD,20050930,180600,89.16,89.17,89.15,89.15
USXUSD,20050930,180700,89.15,89.16,89.14,89.14
USXUSD,20050930,180800,89.14,89.14,89.13,89.13
USXUSD,20050930,180900,89.14,89.15,89.14,89.15
USXUSD,20050930,181000,89.15,89.15,89.15,89.15
USXUSD,20050930,181100,89.16,89.16,89.15,89.16
USXUSD,20050930,181200,89.16,89.17,89.16,89.17
USXUSD,20050930,181300,89.17,89.17,89.16,89.16
USXUSD,20050930,181400,89.17,89.18,89.17,89.18
USXUSD,20050930,181500,89.18,89.18,89.17,89.17
USXUSD,20050930,181600,89.17,89.18,89.17,89.17
USXUSD,20050930,181700,89.17,89.17,89.16,89.17
USXUSD,20050930,181800,89.17,89.18,89.17,89.17
USXUSD,20050930,181900,89.17,89.18,89.17,89.18
USXUSD,20050930,182000,89.17,89.18,89.17,89.18
USXUSD,20050930,182100,89.18,89.20,89.18,89.20
USXUSD,20050930,182200,89.20,89.23,89.20,89.23
USXUSD,20050930,182300,89.23,89.23,89.21,89.21
USXUSD,20050930,182400,89.21,89.21,89.19,89.20
USXUSD,20050930,182500,89.20,89.22,89.20,89.21
USXUSD,20050930,182600,89.21,89.28,89.21,89.27
USXUSD,20050930,182700,89.27,89.28,89.27,89.27
USXUSD,20050930,182800,89.27,89.27,89.26,89.26
USXUSD,20050930,182900,89.26,89.26,89.25,89.25
USXUSD,20050930,183000,89.25,89.27,89.25,89.27
USXUSD,20050930,183100,89.27,89.27,89.27,89.27
USXUSD,20050930,183200,89.27,89.27,89.26,89.26
USXUSD,20050930,183300,89.26,89.26,89.25,89.25
USXUSD,20050930,183400,89.25,89.26,89.25,89.26
USXUSD,20050930,183500,89.26,89.27,89.26,89.27
USXUSD,20050930,183600,89.27,89.27,89.27,89.27
USXUSD,20050930,183700,89.27,89.27,89.26,89.26
USXUSD,20050930,183800,89.26,89.26,89.25,89.25
USXUSD,20050930,183900,89.26,89.27,89.26,89.26
USXUSD,20050930,184000,89.26,89.26,89.26,89.26
USXUSD,20050930,184100,89.26,89.27,89.26,89.27
USXUSD,20050930,184200,89.27,89.28,89.27,89.28
USXUSD,20050930,184300,89.28,89.28,89.27,89.27
USXUSD,20050930,184400,89.27,89.31,89.27,89.31
USXUSD,20050930,184500,89.31,89.31,89.31,89.31
USXUSD,20050930,184600,89.31,89.31,89.31,89.31
USXUSD,20050930,184700,89.30,89.30,89.30,89.30
USXUSD,20050930,184800,89.30,89.30,89.30,89.30
USXUSD,20050930,184900,89.30,89.31,89.30,89.31
USXUSD,20050930,185000,89.31,89.33,89.31,89.31
USXUSD,20050930,185100,89.31,89.34,89.31,89.33
USXUSD,20050930,185200,89.33,89.35,89.33,89.34
USXUSD,20050930,185300,89.34,89.35,89.34,89.35
USXUSD,20050930,185400,89.36,89.36,89.36,89.36
USXUSD,20050930,185500,89.36,89.36,89.36,89.36
USXUSD,20050930,185600,89.36,89.36,89.35,89.36
USXUSD,20050930,185700,89.36,89.36,89.35,89.35
USXUSD,20050930,185800,89.35,89.35,89.35,89.35
USXUSD,20050930,185900,89.35,89.36,89.34,89.36
USXUSD,20050930,190000,89.36,89.36,89.36,89.36
USXUSD,20050930,190100,89.37,89.37,89.36,89.37
USXUSD,20050930,190200,89.37,89.37,89.36,89.37
USXUSD,20050930,190300,89.37,89.37,89.36,89.37
USXUSD,20050930,190400,89.37,89.37,89.37,89.37
USXUSD,20050930,190500,89.37,89.37,89.37,89.37
USXUSD,20050930,190600,89.38,89.38,89.38,89.38
USXUSD,20050930,190700,89.38,89.38,89.37,89.38
USXUSD,20050930,190800,89.38,89.38,89.37,89.37
USXUSD,20050930,190900,89.37,89.37,89.37,89.37
USXUSD,20050930,191000,89.37,89.37,89.37,89.37
USXUSD,20050930,191100,89.37,89.37,89.37,89.37
USXUSD,20050930,191200,89.38,89.38,89.37,89.37
USXUSD,20050930,191300,89.37,89.37,89.37,89.37
USXUSD,20050930,191400,89.36,89.37,89.36,89.37
USXUSD,20050930,191500,89.37,89.39,89.37,89.39
USXUSD,20050930,191600,89.39,89.39,89.38,89.38
USXUSD,20050930,191700,89.38,89.39,89.38,89.38
USXUSD,20050930,191800,89.38,89.39,89.38,89.39
USXUSD,20050930,191900,89.39,89.41,89.39,89.41
USXUSD,20050930,192000,89.41,89.41,89.40,89.41
USXUSD,20050930,192100,89.41,89.42,89.41,89.42
USXUSD,20050930,192200,89.41,89.43,89.41,89.43
USXUSD,20050930,192300,89.43,89.43,89.43,89.43
USXUSD,20050930,192400,89.43,89.43,89.43,89.43
USXUSD,20050930,192500,89.44,89.44,89.42,89.42
USXUSD,20050930,192600,89.42,89.44,89.42,89.44
USXUSD,20050930,192700,89.44,89.47,89.44,89.47
USXUSD,20050930,192800,89.47,89.47,89.46,89.46
USXUSD,20050930,192900,89.45,89.46,89.45,89.46
USXUSD,20050930,193000,89.46,89.46,89.46,89.46
USXUSD,20050930,193100,89.46,89.48,89.46,89.46
USXUSD,20050930,193200,89.46,89.47,89.46,89.47
USXUSD,20050930,193300,89.48,89.48,89.48,89.48
USXUSD,20050930,193400,89.48,89.49,89.48,89.48
USXUSD,20050930,193500,89.48,89.48,89.47,89.47
USXUSD,20050930,193600,89.47,89.47,89.46,89.46
USXUSD,20050930,193700,89.46,89.46,89.44,89.44
USXUSD,20050930,193800,89.44,89.44,89.43,89.44
USXUSD,20050930,193900,89.44,89.44,89.44,89.44
USXUSD,20050930,194000,89.44,89.44,89.44,89.44
USXUSD,20050930,194100,89.43,89.43,89.43,89.43
USXUSD,20050930,194200,89.44,89.44,89.44,89.44
USXUSD,20050930,194300,89.44,89.44,89.44,89.44
USXUSD,20050930,194400,89.44,89.44,89.43,89.43
USXUSD,20050930,194500,89.42,89.42,89.42,89.42
USXUSD,20050930,194600,89.43,89.44,89.42,89.44
USXUSD,20050930,194700,89.44,89.45,89.44,89.44
USXUSD,20050930,194800,89.44,89.44,89.43,89.44
USXUSD,20050930,194900,89.44,89.44,89.43,89.43
USXUSD,20050930,195000,89.44,89.44,89.43,89.43
USXUSD,20050930,195100,89.44,89.44,89.44,89.44
USXUSD,20050930,195200,89.44,89.44,89.44,89.44
USXUSD,20050930,195300,89.44,89.44,89.43,89.44
USXUSD,20050930,195400,89.44,89.44,89.43,89.43
USXUSD,20050930,195500,89.43,89.44,89.43,89.43
USXUSD,20050930,195600,89.44,89.44,89.42,89.42
USXUSD,20050930,195700,89.43,89.43,89.43,89.43
USXUSD,20050930,195800,89.43,89.44,89.42,89.42
USXUSD,20050930,195900,89.43,89.43,89.43,89.43
USXUSD,20050930,200000,89.42,89.42,89.42,89.42
USXUSD,20050930,200100,89.42,89.42,89.41,89.41
USXUSD,20050930,200200,89.41,89.42,89.41,89.42
USXUSD,20050930,200300,89.42,89.42,89.41,89.41
USXUSD,20050930,200400,89.41,89.42,89.41,89.42
USXUSD,20050930,200500,89.42,89.43,89.42,89.43
USXUSD,20050930,200600,89.42,89.42,89.42,89.42
USXUSD,20050930,200700,89.42,89.43,89.42,89.43
USXUSD,20050930,200800,89.43,89.43,89.42,89.42
USXUSD,20050930,200900,89.43,89.43,89.42,89.42
USXUSD,20050930,201000,89.42,89.43,89.42,89.42
USXUSD,20050930,201100,89.43,89.43,89.43,89.43
USXUSD,20050930,201200,89.43,89.43,89.43,89.43
USXUSD,20050930,201300,89.43,89.43,89.43,89.43
USXUSD,20050930,201400,89.43,89.43,89.43,89.43
USXUSD,20050930,201500,89.43,89.43,89.43,89.43
USXUSD,20050930,201600,89.43,89.43,89.42,89.42
USXUSD,20050930,201700,89.42,89.43,89.42,89.43
USXUSD,20050930,201800,89.43,89.43,89.43,89.43
USXUSD,20050930,201900,89.43,89.43,89.42,89.42
USXUSD,20050930,202000,89.42,89.42,89.42,89.42
USXUSD,20050930,202100,89.42,89.42,89.41,89.42
USXUSD,20050930,202200,89.42,89.43,89.42,89.42
USXUSD,20050930,202300,89.42,89.43,89.42,89.42
USXUSD,20050930,202400,89.43,89.43,89.43,89.43
USXUSD,20050930,202500,89.43,89.43,89.43,89.43
USXUSD,20050930,202600,89.43,89.43,89.42,89.42
USXUSD,20050930,202700,89.42,89.42,89.42,89.42
USXUSD,20050930,202800,89.43,89.43,89.43,89.43
USXUSD,20050930,202900,89.43,89.44,89.43,89.44
USXUSD,20050930,203000,89.44,89.44,89.44,89.44
USXUSD,20050930,203100,89.44,89.47,89.44,89.47
USXUSD,20050930,203200,89.47,89.47,89.46,89.46
USXUSD,20050930,203300,89.46,89.46,89.46,89.46
USXUSD,20050930,203400,89.46,89.48,89.46,89.48
USXUSD,20050930,203500,89.48,89.49,89.48,89.49
USXUSD,20050930,203600,89.49,89.49,89.49,89.49
USXUSD,20050930,203700,89.49,89.49,89.48,89.48
USXUSD,20050930,203800,89.49,89.50,89.49,89.50
USXUSD,20050930,203900,89.51,89.51,89.51,89.51
USXUSD,20050930,204000,89.51,89.52,89.51,89.52
USXUSD,20050930,204100,89.52,89.52,89.52,89.52
USXUSD,20050930,204200,89.53,89.54,89.53,89.54
USXUSD,20050930,204300,89.54,89.55,89.53,89.53
USXUSD,20050930,204400,89.53,89.53,89.52,89.53
USXUSD,20050930,204500,89.53,89.56,89.53,89.56
USXUSD,20050930,204600,89.56,89.57,89.55,89.55
USXUSD,20050930,204700,89.55,89.55,89.54,89.55
USXUSD,20050930,204800,89.55,89.56,89.54,89.56
USXUSD,20050930,204900,89.55,89.55,89.53,89.53
USXUSD,20050930,205000,89.53,89.53,89.52,89.52
USXUSD,20050930,205100,89.52,89.52,89.51,89.51
USXUSD,20050930,205200,89.52,89.52,89.52,89.52
USXUSD,20050930,205300,89.52,89.52,89.51,89.51
USXUSD,20050930,205400,89.51,89.51,89.51,89.51
USXUSD,20050930,205500,89.51,89.51,89.50,89.51
USXUSD,20050930,205600,89.51,89.51,89.51,89.51
USXUSD,20050930,205700,89.50,89.51,89.50,89.51
USXUSD,20050930,205800,89.51,89.51,89.50,89.50
USXUSD,20050930,205900,89.50,89.50,89.49,89.49
USXUSD,20050930,210000,89.50,89.50,89.48,89.48
USXUSD,20050930,210100,89.48,89.48,89.47,89.47
USXUSD,20050930,210200,89.47,89.47,89.46,89.46
USXUSD,20050930,210300,89.46,89.46,89.45,89.45
USXUSD,20050930,210400,89.44,89.45,89.44,89.45
USXUSD,20050930,210500,89.45,89.45,89.41,89.42
USXUSD,20050930,210600,89.41,89.42,89.41,89.42
USXUSD,20050930,210700,89.42,89.42,89.42,89.42
USXUSD,20050930,210800,89.42,89.42,89.42,89.42
USXUSD,20050930,210900,89.43,89.43,89.43,89.43
USXUSD,20050930,211000,89.43,89.45,89.43,89.44
USXUSD,20050930,211100,89.44,89.45,89.44,89.45
USXUSD,20050930,211200,89.45,89.45,89.44,89.44
USXUSD,20050930,211300,89.44,89.44,89.44,89.44
USXUSD,20050930,211400,89.44,89.44,89.44,89.44
USXUSD,20050930,211500,89.44,89.44,89.44,89.44
USXUSD,20050930,211600,89.44,89.44,89.43,89.43
USXUSD,20050930,211700,89.43,89.43,89.42,89.42
USXUSD,20050930,211800,89.42,89.42,89.41,89.41
USXUSD,20050930,211900,89.41,89.41,89.39,89.39
USXUSD,20050930,212000,89.39,89.39,89.39,89.39
USXUSD,20050930,212100,89.41,89.41,89.41,89.41
USXUSD,20050930,212200,89.41,89.42,89.41,89.42
USXUSD,20050930,212300,89.42,89.42,89.41,89.42
USXUSD,20050930,212400,89.41,89.41,89.41,89.41
USXUSD,20050930,212500,89.41,89.41,89.41,89.41
USXUSD,20050930,212600,89.41,89.41,89.41,89.41
USXUSD,20050930,212700,89.41,89.41,89.41,89.41
USXUSD,20050930,212800,89.41,89.41,89.41,89.41
USXUSD,20050930,213000,89.41,89.41,89.41,89.41
USXUSD,20050930,213100,89.41,89.41,89.41,89.41
USXUSD,20050930,213200,89.41,89.41,89.41,89.41
USXUSD,20050930,213300,89.41,89.41,89.41,89.41
USXUSD,20050930,213400,89.41,89.42,89.41,89.41
USXUSD,20050930,213500,89.41,89.41,89.40,89.41
USXUSD,20050930,213600,89.41,89.41,89.40,89.40
USXUSD,20050930,213700,89.40,89.40,89.40,89.40
USXUSD,20050930,213800,89.40,89.40,89.40,89.40
USXUSD,20050930,213900,89.39,89.39,89.37,89.38
USXUSD,20050930,214000,89.38,89.39,89.38,89.39
USXUSD,20050930,214100,89.39,89.39,89.39,89.39
USXUSD,20050930,214200,89.39,89.39,89.39,89.39
USXUSD,20050930,214300,89.39,89.39,89.39,89.39
USXUSD,20050930,214400,89.39,89.39,89.39,89.39
USXUSD,20050930,214500,89.39,89.39,89.39,89.39
USXUSD,20050930,214600,89.38,89.39,89.38,89.39
USXUSD,20050930,214700,89.39,89.39,89.39,89.39
USXUSD,20050930,214800,89.40,89.40,89.39,89.39
USXUSD,20050930,214900,89.40,89.40,89.40,89.40
USXUSD,20050930,215000,89.40,89.41,89.40,89.41
USXUSD,20050930,215100,89.41,89.43,89.41,89.42
USXUSD,20050930,215200,89.42,89.44,89.42,89.44
USXUSD,20050930,215300,89.44,89.44,89.44,89.44
USXUSD,20050930,215400,89.44,89.44,89.44,89.44
USXUSD,20050930,215500,89.44,89.44,89.44,89.44
USXUSD,20050930,215600,89.45,89.46,89.45,89.46
USXUSD,20050930,215700,89.46,89.46,89.45,89.45
USXUSD,20050930,215800,89.45,89.45,89.45,89.45
USXUSD,20050930,215900,89.45,89.45,89.42,89.42
USXUSD,20050930,220000,89.42,89.42,89.42,89.42
