<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051002,230100,1.2023,1.2023,1.2022,1.2022
EURUSD,20051002,230200,1.2022,1.2022,1.2022,1.2022
EURUSD,20051002,230300,1.2022,1.2023,1.2022,1.2023
EURUSD,20051002,230400,1.2023,1.2023,1.2023,1.2023
EURUSD,20051002,230500,1.2023,1.2023,1.2023,1.2023
EURUSD,20051002,230600,1.2022,1.2023,1.2022,1.2023
EURUSD,20051002,230700,1.2023,1.2023,1.2023,1.2023
EURUSD,20051002,230800,1.2023,1.2023,1.2023,1.2023
EURUSD,20051002,230900,1.2023,1.2023,1.2022,1.2022
EURUSD,20051002,231000,1.2022,1.2022,1.2022,1.2022
EURUSD,20051002,231100,1.2022,1.2023,1.2022,1.2023
EURUSD,20051002,231200,1.2023,1.2023,1.2023,1.2023
EURUSD,20051002,231300,1.2023,1.2023,1.2023,1.2023
EURUSD,20051002,231400,1.2023,1.2023,1.2023,1.2023
EURUSD,20051002,231500,1.2023,1.2023,1.2022,1.2022
EURUSD,20051002,231600,1.2022,1.2024,1.2022,1.2024
EURUSD,20051002,231700,1.2023,1.2025,1.2023,1.2025
EURUSD,20051002,231800,1.2025,1.2025,1.2025,1.2025
EURUSD,20051002,231900,1.2025,1.2025,1.2024,1.2024
EURUSD,20051002,232000,1.2024,1.2024,1.2023,1.2023
EURUSD,20051002,232100,1.2023,1.2024,1.2023,1.2023
EURUSD,20051002,232200,1.2022,1.2023,1.2022,1.2023
EURUSD,20051002,232300,1.2023,1.2023,1.2022,1.2022
EURUSD,20051002,232400,1.2022,1.2022,1.2021,1.2021
EURUSD,20051002,232500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051002,232600,1.2022,1.2022,1.2021,1.2021
EURUSD,20051002,232700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051002,232800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051002,232900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051002,233000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051002,233100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051002,233200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051002,233300,1.2021,1.2021,1.2019,1.2019
EURUSD,20051002,233400,1.2019,1.2019,1.2019,1.2019
EURUSD,20051002,233500,1.2019,1.2021,1.2019,1.2020
EURUSD,20051002,233600,1.2019,1.2020,1.2019,1.2019
EURUSD,20051002,233700,1.2018,1.2018,1.2017,1.2017
EURUSD,20051002,233800,1.2016,1.2016,1.2014,1.2014
EURUSD,20051002,233900,1.2014,1.2015,1.2014,1.2014
EURUSD,20051002,234000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051002,234100,1.2014,1.2014,1.2014,1.2014
EURUSD,20051002,234200,1.2014,1.2014,1.2014,1.2014
EURUSD,20051002,234300,1.2015,1.2017,1.2015,1.2017
EURUSD,20051002,234400,1.2017,1.2019,1.2017,1.2019
EURUSD,20051002,234500,1.2018,1.2018,1.2018,1.2018
EURUSD,20051002,234600,1.2018,1.2018,1.2018,1.2018
EURUSD,20051002,234700,1.2017,1.2018,1.2017,1.2017
EURUSD,20051002,234800,1.2017,1.2018,1.2017,1.2018
EURUSD,20051002,234900,1.2018,1.2018,1.2018,1.2018
EURUSD,20051002,235000,1.2019,1.2020,1.2019,1.2020
EURUSD,20051002,235100,1.2020,1.2020,1.2020,1.2020
EURUSD,20051002,235200,1.2021,1.2022,1.2021,1.2021
EURUSD,20051002,235300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051002,235400,1.2021,1.2022,1.2021,1.2021
EURUSD,20051002,235500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051002,235600,1.2022,1.2022,1.2021,1.2021
EURUSD,20051002,235700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051002,235800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051002,235900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051003,000000,1.2021,1.2021,1.2021,1.2021
GBPUSD,20051002,230100,1.7628,1.7628,1.7627,1.7628
GBPUSD,20051002,230200,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051002,230300,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051002,230400,1.7627,1.7627,1.7627,1.7627
GBPUSD,20051002,230500,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051002,230600,1.7628,1.7630,1.7628,1.7630
GBPUSD,20051002,230700,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051002,230800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051002,230900,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051002,231000,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051002,231100,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051002,231200,1.7630,1.7631,1.7630,1.7631
GBPUSD,20051002,231300,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051002,231400,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051002,231500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051002,231600,1.7630,1.7631,1.7630,1.7631
GBPUSD,20051002,231700,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051002,231800,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051002,231900,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051002,232000,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051002,232100,1.7627,1.7629,1.7627,1.7629
GBPUSD,20051002,232200,1.7629,1.7630,1.7628,1.7630
GBPUSD,20051002,232300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051002,232400,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051002,232500,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051002,232600,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051002,232700,1.7629,1.7629,1.7629,1.7629
GBPUSD,20051002,232800,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051002,232900,1.7627,1.7627,1.7627,1.7627
GBPUSD,20051002,233000,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051002,233100,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051002,233200,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051002,233300,1.7626,1.7626,1.7623,1.7623
GBPUSD,20051002,233400,1.7623,1.7623,1.7622,1.7622
GBPUSD,20051002,233500,1.7622,1.7622,1.7621,1.7621
GBPUSD,20051002,233600,1.7621,1.7621,1.7619,1.7619
GBPUSD,20051002,233700,1.7618,1.7618,1.7615,1.7615
GBPUSD,20051002,233800,1.7615,1.7615,1.7613,1.7613
GBPUSD,20051002,233900,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051002,234000,1.7611,1.7611,1.7610,1.7611
GBPUSD,20051002,234100,1.7611,1.7611,1.7610,1.7611
GBPUSD,20051002,234200,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051002,234300,1.7611,1.7612,1.7611,1.7612
GBPUSD,20051002,234400,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051002,234500,1.7612,1.7614,1.7612,1.7613
GBPUSD,20051002,234600,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051002,234700,1.7613,1.7613,1.7612,1.7612
GBPUSD,20051002,234800,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051002,234900,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051002,235000,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051002,235100,1.7614,1.7617,1.7614,1.7617
GBPUSD,20051002,235200,1.7616,1.7617,1.7616,1.7617
GBPUSD,20051002,235300,1.7617,1.7617,1.7617,1.7617
GBPUSD,20051002,235400,1.7617,1.7617,1.7617,1.7617
GBPUSD,20051002,235500,1.7617,1.7617,1.7617,1.7617
GBPUSD,20051002,235600,1.7617,1.7617,1.7617,1.7617
GBPUSD,20051002,235700,1.7617,1.7617,1.7617,1.7617
GBPUSD,20051002,235800,1.7616,1.7618,1.7616,1.7618
GBPUSD,20051002,235900,1.7618,1.7618,1.7618,1.7618
GBPUSD,20051003,000000,1.7618,1.7618,1.7618,1.7618
USDCHF,20051002,230100,1.2925,1.2925,1.2925,1.2925
USDCHF,20051002,230200,1.2925,1.2925,1.2925,1.2925
USDCHF,20051002,230300,1.2925,1.2925,1.2925,1.2925
USDCHF,20051002,230400,1.2925,1.2925,1.2925,1.2925
USDCHF,20051002,230500,1.2925,1.2925,1.2925,1.2925
USDCHF,20051002,230600,1.2924,1.2925,1.2924,1.2925
USDCHF,20051002,230700,1.2924,1.2925,1.2924,1.2925
USDCHF,20051002,230800,1.2925,1.2925,1.2925,1.2925
USDCHF,20051002,230900,1.2925,1.2925,1.2925,1.2925
USDCHF,20051002,231000,1.2925,1.2925,1.2925,1.2925
USDCHF,20051002,231100,1.2925,1.2925,1.2925,1.2925
USDCHF,20051002,231200,1.2925,1.2925,1.2925,1.2925
USDCHF,20051002,231300,1.2924,1.2925,1.2924,1.2925
USDCHF,20051002,231400,1.2925,1.2925,1.2924,1.2924
USDCHF,20051002,231500,1.2924,1.2925,1.2924,1.2925
USDCHF,20051002,231600,1.2925,1.2925,1.2924,1.2924
USDCHF,20051002,231700,1.2924,1.2924,1.2922,1.2922
USDCHF,20051002,231800,1.2922,1.2922,1.2922,1.2922
USDCHF,20051002,231900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051002,232000,1.2923,1.2923,1.2922,1.2922
USDCHF,20051002,232100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051002,232200,1.2923,1.2923,1.2922,1.2922
USDCHF,20051002,232300,1.2922,1.2923,1.2922,1.2923
USDCHF,20051002,232400,1.2923,1.2923,1.2923,1.2923
USDCHF,20051002,232500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051002,232600,1.2922,1.2923,1.2922,1.2923
USDCHF,20051002,232700,1.2923,1.2923,1.2922,1.2922
USDCHF,20051002,232800,1.2922,1.2922,1.2921,1.2921
USDCHF,20051002,232900,1.2922,1.2923,1.2922,1.2923
USDCHF,20051002,233000,1.2922,1.2923,1.2922,1.2922
USDCHF,20051002,233100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051002,233200,1.2922,1.2923,1.2922,1.2923
USDCHF,20051002,233300,1.2923,1.2924,1.2923,1.2924
USDCHF,20051002,233400,1.2924,1.2925,1.2924,1.2925
USDCHF,20051002,233500,1.2925,1.2925,1.2924,1.2925
USDCHF,20051002,233600,1.2925,1.2929,1.2925,1.2929
USDCHF,20051002,233700,1.2930,1.2930,1.2930,1.2930
USDCHF,20051002,233800,1.2932,1.2933,1.2932,1.2933
USDCHF,20051002,233900,1.2933,1.2933,1.2932,1.2933
USDCHF,20051002,234000,1.2933,1.2933,1.2932,1.2933
USDCHF,20051002,234100,1.2933,1.2933,1.2933,1.2933
USDCHF,20051002,234200,1.2933,1.2934,1.2933,1.2934
USDCHF,20051002,234300,1.2933,1.2933,1.2932,1.2932
USDCHF,20051002,234400,1.2931,1.2931,1.2927,1.2927
USDCHF,20051002,234500,1.2927,1.2927,1.2926,1.2926
USDCHF,20051002,234600,1.2926,1.2926,1.2926,1.2926
USDCHF,20051002,234700,1.2927,1.2929,1.2927,1.2929
USDCHF,20051002,234800,1.2930,1.2931,1.2930,1.2930
USDCHF,20051002,234900,1.2930,1.2930,1.2929,1.2929
USDCHF,20051002,235000,1.2928,1.2928,1.2928,1.2928
USDCHF,20051002,235100,1.2928,1.2928,1.2928,1.2928
USDCHF,20051002,235200,1.2928,1.2928,1.2927,1.2927
USDCHF,20051002,235300,1.2927,1.2927,1.2927,1.2927
USDCHF,20051002,235400,1.2927,1.2927,1.2926,1.2926
USDCHF,20051002,235500,1.2926,1.2926,1.2926,1.2926
USDCHF,20051002,235600,1.2926,1.2926,1.2926,1.2926
USDCHF,20051002,235700,1.2926,1.2926,1.2926,1.2926
USDCHF,20051002,235800,1.2926,1.2926,1.2926,1.2926
USDCHF,20051002,235900,1.2927,1.2927,1.2927,1.2927
USDCHF,20051003,000000,1.2927,1.2927,1.2927,1.2927
USDJPY,20051002,230100,113.37,113.37,113.37,113.37
USDJPY,20051002,230200,113.37,113.38,113.37,113.38
USDJPY,20051002,230300,113.37,113.37,113.36,113.36
USDJPY,20051002,230400,113.36,113.37,113.36,113.37
USDJPY,20051002,230500,113.37,113.37,113.37,113.37
USDJPY,20051002,230600,113.37,113.38,113.37,113.38
USDJPY,20051002,230700,113.39,113.39,113.39,113.39
USDJPY,20051002,230800,113.39,113.39,113.39,113.39
USDJPY,20051002,230900,113.39,113.39,113.38,113.39
USDJPY,20051002,231000,113.39,113.39,113.39,113.39
USDJPY,20051002,231100,113.39,113.39,113.39,113.39
USDJPY,20051002,231200,113.39,113.39,113.39,113.39
USDJPY,20051002,231300,113.39,113.39,113.39,113.39
USDJPY,20051002,231400,113.39,113.39,113.39,113.39
USDJPY,20051002,231500,113.39,113.39,113.39,113.39
USDJPY,20051002,231600,113.40,113.40,113.40,113.40
USDJPY,20051002,231700,113.40,113.40,113.39,113.39
USDJPY,20051002,231800,113.39,113.39,113.39,113.39
USDJPY,20051002,231900,113.39,113.39,113.39,113.39
USDJPY,20051002,232000,113.39,113.39,113.35,113.35
USDJPY,20051002,232100,113.35,113.36,113.35,113.36
USDJPY,20051002,232200,113.36,113.36,113.36,113.36
USDJPY,20051002,232300,113.36,113.36,113.35,113.36
USDJPY,20051002,232400,113.36,113.36,113.36,113.36
USDJPY,20051002,232500,113.36,113.36,113.36,113.36
USDJPY,20051002,232600,113.36,113.36,113.36,113.36
USDJPY,20051002,232700,113.36,113.36,113.36,113.36
USDJPY,20051002,232800,113.36,113.36,113.36,113.36
USDJPY,20051002,232900,113.36,113.37,113.36,113.37
USDJPY,20051002,233000,113.37,113.37,113.37,113.37
USDJPY,20051002,233100,113.37,113.39,113.37,113.39
USDJPY,20051002,233200,113.39,113.40,113.39,113.40
USDJPY,20051002,233300,113.40,113.40,113.40,113.40
USDJPY,20051002,233400,113.40,113.43,113.40,113.43
USDJPY,20051002,233500,113.43,113.44,113.42,113.43
USDJPY,20051002,233600,113.43,113.43,113.43,113.43
USDJPY,20051002,233700,113.43,113.44,113.43,113.44
USDJPY,20051002,233800,113.44,113.44,113.43,113.43
USDJPY,20051002,233900,113.43,113.44,113.43,113.44
USDJPY,20051002,234000,113.44,113.44,113.44,113.44
USDJPY,20051002,234100,113.44,113.44,113.44,113.44
USDJPY,20051002,234200,113.44,113.45,113.44,113.45
USDJPY,20051002,234300,113.45,113.45,113.45,113.45
USDJPY,20051002,234400,113.45,113.45,113.45,113.45
USDJPY,20051002,234500,113.45,113.45,113.44,113.45
USDJPY,20051002,234600,113.45,113.45,113.45,113.45
USDJPY,20051002,234700,113.45,113.45,113.44,113.44
USDJPY,20051002,234800,113.44,113.45,113.44,113.44
USDJPY,20051002,234900,113.43,113.44,113.43,113.44
USDJPY,20051002,235000,113.44,113.44,113.44,113.44
USDJPY,20051002,235100,113.44,113.44,113.44,113.44
USDJPY,20051002,235200,113.44,113.44,113.43,113.43
USDJPY,20051002,235300,113.43,113.43,113.43,113.43
USDJPY,20051002,235400,113.44,113.44,113.44,113.44
USDJPY,20051002,235500,113.44,113.44,113.44,113.44
USDJPY,20051002,235600,113.44,113.44,113.44,113.44
USDJPY,20051002,235700,113.44,113.44,113.44,113.44
USDJPY,20051002,235800,113.44,113.44,113.44,113.44
USDJPY,20051002,235900,113.44,113.44,113.44,113.44
USDJPY,20051003,000000,113.44,113.45,113.44,113.45
EURGBP,20051002,230100,0.6818,0.6818,0.6818,0.6818
EURGBP,20051002,230200,0.6818,0.6818,0.6818,0.6818
EURGBP,20051002,230300,0.6818,0.6818,0.6818,0.6818
EURGBP,20051002,230400,0.6818,0.6819,0.6818,0.6819
EURGBP,20051002,230500,0.6818,0.6818,0.6818,0.6818
EURGBP,20051002,230600,0.6817,0.6818,0.6817,0.6818
EURGBP,20051002,230700,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,230800,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,230900,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,231000,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,231100,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,231200,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,231300,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,231400,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,231500,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,231600,0.6818,0.6818,0.6817,0.6818
EURGBP,20051002,231700,0.6817,0.6819,0.6817,0.6818
EURGBP,20051002,231800,0.6819,0.6819,0.6819,0.6819
EURGBP,20051002,231900,0.6819,0.6820,0.6819,0.6820
EURGBP,20051002,232000,0.6819,0.6819,0.6819,0.6819
EURGBP,20051002,232100,0.6819,0.6819,0.6818,0.6818
EURGBP,20051002,232200,0.6818,0.6818,0.6818,0.6818
EURGBP,20051002,232300,0.6818,0.6818,0.6817,0.6817
EURGBP,20051002,232400,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,232500,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,232600,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,232700,0.6817,0.6817,0.6817,0.6817
EURGBP,20051002,232800,0.6818,0.6818,0.6817,0.6817
EURGBP,20051002,232900,0.6818,0.6818,0.6818,0.6818
EURGBP,20051002,233000,0.6818,0.6818,0.6818,0.6818
EURGBP,20051002,233100,0.6818,0.6819,0.6818,0.6819
EURGBP,20051002,233200,0.6818,0.6818,0.6818,0.6818
EURGBP,20051002,233300,0.6818,0.6818,0.6817,0.6818
EURGBP,20051002,233400,0.6818,0.6818,0.6818,0.6818
EURGBP,20051002,233500,0.6819,0.6819,0.6819,0.6819
EURGBP,20051002,233600,0.6819,0.6820,0.6819,0.6820
EURGBP,20051002,233700,0.6820,0.6820,0.6820,0.6820
EURGBP,20051002,233800,0.6819,0.6819,0.6819,0.6819
EURGBP,20051002,233900,0.6820,0.6820,0.6819,0.6820
EURGBP,20051002,234000,0.6820,0.6820,0.6820,0.6820
EURGBP,20051002,234100,0.6820,0.6820,0.6820,0.6820
EURGBP,20051002,234200,0.6820,0.6820,0.6820,0.6820
EURGBP,20051002,234300,0.6821,0.6821,0.6821,0.6821
EURGBP,20051002,234400,0.6822,0.6822,0.6822,0.6822
EURGBP,20051002,234500,0.6821,0.6821,0.6821,0.6821
EURGBP,20051002,234600,0.6821,0.6822,0.6821,0.6822
EURGBP,20051002,234700,0.6821,0.6821,0.6821,0.6821
EURGBP,20051002,234800,0.6821,0.6821,0.6821,0.6821
EURGBP,20051002,234900,0.6821,0.6822,0.6821,0.6822
EURGBP,20051002,235000,0.6822,0.6823,0.6822,0.6823
EURGBP,20051002,235100,0.6822,0.6822,0.6821,0.6821
EURGBP,20051002,235200,0.6822,0.6822,0.6822,0.6822
EURGBP,20051002,235300,0.6822,0.6822,0.6821,0.6822
EURGBP,20051002,235400,0.6822,0.6822,0.6822,0.6822
EURGBP,20051002,235500,0.6822,0.6822,0.6822,0.6822
EURGBP,20051002,235600,0.6822,0.6822,0.6822,0.6822
EURGBP,20051002,235700,0.6822,0.6822,0.6822,0.6822
EURGBP,20051002,235800,0.6821,0.6821,0.6821,0.6821
EURGBP,20051002,235900,0.6821,0.6821,0.6821,0.6821
EURGBP,20051003,000000,0.6821,0.6821,0.6821,0.6821
EURCHF,20051002,230100,1.5542,1.5542,1.5541,1.5541
EURCHF,20051002,230200,1.5541,1.5541,1.5541,1.5541
EURCHF,20051002,230300,1.5542,1.5542,1.5542,1.5542
EURCHF,20051002,230400,1.5542,1.5542,1.5542,1.5542
EURCHF,20051002,230500,1.5542,1.5542,1.5542,1.5542
EURCHF,20051002,230600,1.5541,1.5542,1.5541,1.5542
EURCHF,20051002,230700,1.5542,1.5542,1.5541,1.5541
EURCHF,20051002,230800,1.5541,1.5541,1.5541,1.5541
EURCHF,20051002,230900,1.5542,1.5542,1.5541,1.5541
EURCHF,20051002,231000,1.5541,1.5541,1.5541,1.5541
EURCHF,20051002,231100,1.5542,1.5542,1.5542,1.5542
EURCHF,20051002,231200,1.5542,1.5542,1.5541,1.5541
EURCHF,20051002,231300,1.5542,1.5542,1.5541,1.5542
EURCHF,20051002,231400,1.5542,1.5542,1.5541,1.5541
EURCHF,20051002,231600,1.5541,1.5542,1.5541,1.5542
EURCHF,20051002,231700,1.5542,1.5543,1.5542,1.5542
EURCHF,20051002,231800,1.5541,1.5541,1.5541,1.5541
EURCHF,20051002,231900,1.5541,1.5541,1.5540,1.5540
EURCHF,20051002,232000,1.5539,1.5539,1.5539,1.5539
EURCHF,20051002,232100,1.5539,1.5539,1.5539,1.5539
EURCHF,20051002,232200,1.5539,1.5539,1.5538,1.5538
EURCHF,20051002,232300,1.5539,1.5540,1.5539,1.5539
EURCHF,20051002,232400,1.5538,1.5538,1.5538,1.5538
EURCHF,20051002,232500,1.5536,1.5537,1.5536,1.5537
EURCHF,20051002,232600,1.5538,1.5538,1.5537,1.5537
EURCHF,20051002,232700,1.5536,1.5536,1.5536,1.5536
EURCHF,20051002,232800,1.5536,1.5536,1.5535,1.5535
EURCHF,20051002,232900,1.5536,1.5537,1.5536,1.5537
EURCHF,20051002,233000,1.5538,1.5538,1.5537,1.5537
EURCHF,20051002,233100,1.5536,1.5537,1.5536,1.5537
EURCHF,20051002,233200,1.5536,1.5537,1.5536,1.5536
EURCHF,20051002,233300,1.5537,1.5537,1.5536,1.5536
EURCHF,20051002,233400,1.5537,1.5537,1.5536,1.5537
EURCHF,20051002,233500,1.5538,1.5538,1.5538,1.5538
EURCHF,20051002,233600,1.5539,1.5540,1.5538,1.5540
EURCHF,20051002,233700,1.5541,1.5542,1.5540,1.5541
EURCHF,20051002,233800,1.5542,1.5543,1.5541,1.5541
EURCHF,20051002,233900,1.5542,1.5542,1.5540,1.5540
EURCHF,20051002,234000,1.5540,1.5540,1.5540,1.5540
EURCHF,20051002,234100,1.5541,1.5541,1.5541,1.5541
EURCHF,20051002,234200,1.5541,1.5541,1.5541,1.5541
EURCHF,20051002,234300,1.5541,1.5543,1.5541,1.5543
EURCHF,20051002,234400,1.5542,1.5542,1.5539,1.5539
EURCHF,20051002,234500,1.5540,1.5540,1.5538,1.5538
EURCHF,20051002,234600,1.5537,1.5538,1.5537,1.5537
EURCHF,20051002,234700,1.5536,1.5539,1.5536,1.5539
EURCHF,20051002,234800,1.5540,1.5542,1.5540,1.5541
EURCHF,20051002,234900,1.5542,1.5542,1.5541,1.5542
EURCHF,20051002,235000,1.5543,1.5543,1.5542,1.5542
EURCHF,20051002,235100,1.5542,1.5542,1.5542,1.5542
EURCHF,20051002,235200,1.5543,1.5543,1.5542,1.5542
EURCHF,20051002,235300,1.5542,1.5542,1.5542,1.5542
EURCHF,20051002,235400,1.5543,1.5543,1.5542,1.5542
EURCHF,20051002,235500,1.5542,1.5542,1.5542,1.5542
EURCHF,20051002,235600,1.5541,1.5541,1.5541,1.5541
EURCHF,20051002,235700,1.5541,1.5541,1.5541,1.5541
EURCHF,20051002,235800,1.5541,1.5541,1.5541,1.5541
EURCHF,20051002,235900,1.5542,1.5542,1.5541,1.5541
EURCHF,20051003,000000,1.5542,1.5542,1.5542,1.5542
EURJPY,20051002,230100,136.34,136.34,136.33,136.33
EURJPY,20051002,230200,136.33,136.34,136.33,136.34
EURJPY,20051002,230300,136.33,136.33,136.33,136.33
EURJPY,20051002,230400,136.32,136.34,136.32,136.34
EURJPY,20051002,230500,136.33,136.33,136.33,136.33
EURJPY,20051002,230600,136.34,136.35,136.34,136.35
EURJPY,20051002,230700,136.36,136.36,136.35,136.36
EURJPY,20051002,230800,136.36,136.36,136.36,136.36
EURJPY,20051002,230900,136.35,136.35,136.35,136.35
EURJPY,20051002,231000,136.36,136.36,136.35,136.35
EURJPY,20051002,231100,136.35,136.35,136.35,136.35
EURJPY,20051002,231200,136.35,136.36,136.35,136.35
EURJPY,20051002,231300,136.36,136.37,136.36,136.36
EURJPY,20051002,231400,136.36,136.36,136.36,136.36
EURJPY,20051002,231500,136.36,136.36,136.36,136.36
EURJPY,20051002,231600,136.37,136.38,136.37,136.38
EURJPY,20051002,231700,136.38,136.39,136.38,136.39
EURJPY,20051002,231800,136.39,136.39,136.39,136.39
EURJPY,20051002,231900,136.38,136.38,136.37,136.37
EURJPY,20051002,232000,136.38,136.38,136.32,136.32
EURJPY,20051002,232100,136.33,136.33,136.33,136.33
EURJPY,20051002,232200,136.32,136.32,136.31,136.32
EURJPY,20051002,232300,136.31,136.33,136.31,136.32
EURJPY,20051002,232400,136.31,136.32,136.31,136.31
EURJPY,20051002,232500,136.30,136.31,136.30,136.31
EURJPY,20051002,232600,136.32,136.32,136.31,136.31
EURJPY,20051002,232700,136.31,136.31,136.31,136.31
EURJPY,20051002,232800,136.30,136.31,136.30,136.30
EURJPY,20051002,232900,136.30,136.32,136.30,136.32
EURJPY,20051002,233000,136.33,136.33,136.32,136.32
EURJPY,20051002,233100,136.33,136.34,136.33,136.34
EURJPY,20051002,233200,136.33,136.35,136.33,136.35
EURJPY,20051002,233300,136.34,136.34,136.33,136.33
EURJPY,20051002,233400,136.34,136.36,136.34,136.36
EURJPY,20051002,233500,136.37,136.39,136.36,136.38
EURJPY,20051002,233600,136.37,136.38,136.36,136.36
EURJPY,20051002,233700,136.35,136.36,136.35,136.35
EURJPY,20051002,233800,136.34,136.34,136.32,136.32
EURJPY,20051002,233900,136.33,136.33,136.32,136.32
EURJPY,20051002,234000,136.32,136.32,136.32,136.32
EURJPY,20051002,234100,136.33,136.33,136.33,136.33
EURJPY,20051002,234200,136.32,136.34,136.32,136.34
EURJPY,20051002,234300,136.35,136.37,136.35,136.37
EURJPY,20051002,234400,136.38,136.39,136.38,136.39
EURJPY,20051002,234500,136.38,136.38,136.38,136.38
EURJPY,20051002,234600,136.37,136.37,136.37,136.37
EURJPY,20051002,234700,136.37,136.37,136.36,136.36
EURJPY,20051002,234800,136.36,136.37,136.36,136.37
EURJPY,20051002,234900,136.36,136.37,136.35,136.37
EURJPY,20051002,235000,136.38,136.38,136.38,136.38
EURJPY,20051002,235100,136.38,136.38,136.38,136.38
EURJPY,20051002,235200,136.39,136.40,136.39,136.39
EURJPY,20051002,235300,136.39,136.39,136.39,136.39
EURJPY,20051002,235400,136.40,136.40,136.40,136.40
EURJPY,20051002,235500,136.40,136.40,136.40,136.40
EURJPY,20051002,235600,136.40,136.40,136.40,136.40
EURJPY,20051002,235700,136.40,136.40,136.39,136.40
EURJPY,20051002,235800,136.39,136.39,136.39,136.39
EURJPY,20051002,235900,136.39,136.39,136.39,136.39
EURJPY,20051003,000000,136.40,136.41,136.40,136.41
GBPCHF,20051002,230100,2.2786,2.2787,2.2785,2.2786
GBPCHF,20051002,230200,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051002,230300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051002,230400,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051002,230500,2.2785,2.2787,2.2785,2.2787
GBPCHF,20051002,230600,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051002,230700,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051002,230800,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051002,230900,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051002,231000,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051002,231100,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051002,231200,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051002,231300,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051002,231400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051002,231500,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051002,231600,2.2788,2.2789,2.2788,2.2788
GBPCHF,20051002,231700,2.2789,2.2789,2.2785,2.2785
GBPCHF,20051002,231800,2.2784,2.2784,2.2782,2.2782
GBPCHF,20051002,231900,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051002,232000,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051002,232100,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051002,232200,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051002,232300,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051002,232400,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051002,232500,2.2784,2.2784,2.2783,2.2783
GBPCHF,20051002,232600,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051002,232700,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051002,232800,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051002,232900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051002,233000,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051002,233100,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051002,233200,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051002,233300,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051002,233400,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051002,233500,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051002,233600,2.2779,2.2780,2.2778,2.2780
GBPCHF,20051002,233700,2.2781,2.2781,2.2779,2.2780
GBPCHF,20051002,233800,2.2781,2.2784,2.2781,2.2782
GBPCHF,20051002,233900,2.2781,2.2781,2.2779,2.2779
GBPCHF,20051002,234000,2.2778,2.2779,2.2777,2.2778
GBPCHF,20051002,234100,2.2779,2.2779,2.2778,2.2779
GBPCHF,20051002,234200,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051002,234300,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051002,234400,2.2777,2.2777,2.2771,2.2771
GBPCHF,20051002,234500,2.2770,2.2771,2.2770,2.2770
GBPCHF,20051002,234600,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051002,234700,2.2769,2.2774,2.2769,2.2774
GBPCHF,20051002,234800,2.2775,2.2777,2.2775,2.2775
GBPCHF,20051002,234900,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051002,235000,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051002,235100,2.2774,2.2778,2.2774,2.2778
GBPCHF,20051002,235200,2.2777,2.2778,2.2775,2.2775
GBPCHF,20051002,235300,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051002,235400,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051002,235500,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051002,235600,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051002,235700,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051002,235800,2.2774,2.2776,2.2774,2.2776
GBPCHF,20051002,235900,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051003,000000,2.2777,2.2777,2.2777,2.2777
GBPJPY,20051002,230100,199.87,199.87,199.86,199.87
GBPJPY,20051002,230200,199.88,199.88,199.88,199.88
GBPJPY,20051002,230300,199.87,199.87,199.85,199.85
GBPJPY,20051002,230400,199.84,199.85,199.84,199.85
GBPJPY,20051002,230500,199.86,199.87,199.86,199.87
GBPJPY,20051002,230600,199.88,199.91,199.88,199.91
GBPJPY,20051002,230700,199.92,199.93,199.92,199.93
GBPJPY,20051002,230800,199.94,199.94,199.93,199.93
GBPJPY,20051002,230900,199.93,199.94,199.93,199.94
GBPJPY,20051002,231000,199.93,199.93,199.93,199.93
GBPJPY,20051002,231100,199.92,199.92,199.92,199.92
GBPJPY,20051002,231200,199.93,199.93,199.93,199.93
GBPJPY,20051002,231300,199.93,199.94,199.93,199.93
GBPJPY,20051002,231400,199.93,199.93,199.93,199.93
GBPJPY,20051002,231500,199.94,199.94,199.94,199.94
GBPJPY,20051002,231600,199.95,199.96,199.95,199.96
GBPJPY,20051002,231700,199.95,199.95,199.94,199.94
GBPJPY,20051002,231800,199.93,199.93,199.91,199.91
GBPJPY,20051002,231900,199.90,199.90,199.89,199.89
GBPJPY,20051002,232000,199.88,199.88,199.82,199.82
GBPJPY,20051002,232100,199.83,199.86,199.83,199.85
GBPJPY,20051002,232200,199.86,199.86,199.86,199.86
GBPJPY,20051002,232300,199.85,199.88,199.85,199.87
GBPJPY,20051002,232400,199.86,199.87,199.86,199.87
GBPJPY,20051002,232500,199.87,199.87,199.87,199.87
GBPJPY,20051002,232600,199.87,199.87,199.87,199.87
GBPJPY,20051002,232700,199.87,199.87,199.87,199.87
GBPJPY,20051002,232800,199.86,199.86,199.84,199.84
GBPJPY,20051002,232900,199.85,199.85,199.83,199.85
GBPJPY,20051002,233000,199.86,199.87,199.86,199.86
GBPJPY,20051002,233100,199.86,199.88,199.85,199.88
GBPJPY,20051002,233200,199.87,199.90,199.87,199.90
GBPJPY,20051002,233300,199.89,199.89,199.88,199.88
GBPJPY,20051002,233400,199.87,199.91,199.87,199.91
GBPJPY,20051002,233500,199.90,199.92,199.89,199.91
GBPJPY,20051002,233600,199.90,199.90,199.87,199.87
GBPJPY,20051002,233700,199.86,199.86,199.84,199.84
GBPJPY,20051002,233800,199.84,199.84,199.82,199.82
GBPJPY,20051002,233900,199.81,199.81,199.81,199.81
GBPJPY,20051002,234000,199.80,199.80,199.79,199.80
GBPJPY,20051002,234100,199.80,199.80,199.79,199.80
GBPJPY,20051002,234200,199.81,199.83,199.81,199.83
GBPJPY,20051002,234300,199.82,199.84,199.82,199.84
GBPJPY,20051002,234400,199.84,199.84,199.84,199.84
GBPJPY,20051002,234500,199.85,199.85,199.84,199.84
GBPJPY,20051002,234600,199.83,199.83,199.83,199.83
GBPJPY,20051002,234700,199.82,199.83,199.82,199.82
GBPJPY,20051002,234800,199.83,199.83,199.83,199.83
GBPJPY,20051002,234900,199.82,199.82,199.81,199.82
GBPJPY,20051002,235000,199.82,199.82,199.82,199.82
GBPJPY,20051002,235100,199.83,199.85,199.83,199.85
GBPJPY,20051002,235200,199.86,199.86,199.85,199.85
GBPJPY,20051002,235300,199.86,199.86,199.85,199.85
GBPJPY,20051002,235400,199.86,199.86,199.86,199.86
GBPJPY,20051002,235500,199.86,199.86,199.86,199.86
GBPJPY,20051002,235600,199.86,199.87,199.86,199.87
GBPJPY,20051002,235700,199.86,199.86,199.86,199.86
GBPJPY,20051002,235800,199.86,199.88,199.86,199.88
GBPJPY,20051002,235900,199.88,199.88,199.88,199.88
GBPJPY,20051003,000000,199.89,199.90,199.89,199.90
CHFJPY,20051002,230100,87.69,87.69,87.69,87.69
CHFJPY,20051002,230200,87.69,87.70,87.69,87.70
CHFJPY,20051002,230300,87.69,87.69,87.69,87.69
CHFJPY,20051002,230400,87.68,87.69,87.68,87.69
CHFJPY,20051002,230500,87.69,87.69,87.69,87.69
CHFJPY,20051002,230600,87.69,87.70,87.69,87.70
CHFJPY,20051002,230700,87.71,87.71,87.71,87.71
CHFJPY,20051002,230800,87.71,87.71,87.71,87.71
CHFJPY,20051002,230900,87.70,87.71,87.70,87.71
CHFJPY,20051002,231000,87.70,87.70,87.70,87.70
CHFJPY,20051002,231100,87.70,87.70,87.70,87.70
CHFJPY,20051002,231200,87.70,87.71,87.70,87.71
CHFJPY,20051002,231300,87.71,87.71,87.71,87.71
CHFJPY,20051002,231400,87.71,87.72,87.71,87.72
CHFJPY,20051002,231500,87.71,87.72,87.71,87.71
CHFJPY,20051002,231600,87.72,87.72,87.72,87.72
CHFJPY,20051002,231700,87.72,87.73,87.72,87.73
CHFJPY,20051002,231800,87.73,87.73,87.73,87.73
CHFJPY,20051002,231900,87.72,87.73,87.72,87.73
CHFJPY,20051002,232000,87.72,87.73,87.70,87.70
CHFJPY,20051002,232100,87.70,87.70,87.70,87.70
CHFJPY,20051002,232200,87.69,87.70,87.69,87.70
CHFJPY,20051002,232300,87.69,87.70,87.69,87.69
CHFJPY,20051002,232400,87.70,87.70,87.70,87.70
CHFJPY,20051002,232500,87.70,87.71,87.70,87.70
CHFJPY,20051002,232600,87.71,87.71,87.70,87.70
CHFJPY,20051002,232700,87.70,87.71,87.70,87.71
CHFJPY,20051002,232800,87.71,87.71,87.71,87.71
CHFJPY,20051002,232900,87.70,87.71,87.70,87.71
CHFJPY,20051002,233000,87.70,87.71,87.70,87.71
CHFJPY,20051002,233100,87.71,87.72,87.71,87.72
CHFJPY,20051002,233200,87.72,87.73,87.72,87.73
CHFJPY,20051002,233300,87.72,87.73,87.72,87.72
CHFJPY,20051002,233400,87.73,87.74,87.73,87.74
CHFJPY,20051002,233500,87.73,87.75,87.73,87.74
CHFJPY,20051002,233600,87.72,87.72,87.72,87.72
CHFJPY,20051002,233700,87.71,87.71,87.70,87.70
CHFJPY,20051002,233800,87.69,87.69,87.68,87.68
CHFJPY,20051002,233900,87.69,87.69,87.69,87.69
CHFJPY,20051002,234000,87.69,87.70,87.69,87.69
CHFJPY,20051002,234100,87.69,87.69,87.69,87.69
CHFJPY,20051002,234200,87.69,87.70,87.69,87.70
CHFJPY,20051002,234300,87.71,87.71,87.71,87.71
CHFJPY,20051002,234400,87.72,87.74,87.72,87.74
CHFJPY,20051002,234500,87.74,87.74,87.74,87.74
CHFJPY,20051002,234600,87.75,87.75,87.75,87.75
CHFJPY,20051002,234700,87.74,87.74,87.72,87.72
CHFJPY,20051002,234800,87.71,87.72,87.71,87.72
CHFJPY,20051002,234900,87.71,87.71,87.71,87.71
CHFJPY,20051002,235000,87.71,87.72,87.71,87.72
CHFJPY,20051002,235100,87.72,87.72,87.72,87.72
CHFJPY,20051002,235200,87.72,87.73,87.72,87.73
CHFJPY,20051002,235300,87.73,87.73,87.72,87.73
CHFJPY,20051002,235400,87.73,87.73,87.73,87.73
CHFJPY,20051002,235500,87.73,87.73,87.73,87.73
CHFJPY,20051002,235600,87.74,87.74,87.74,87.74
CHFJPY,20051002,235700,87.73,87.74,87.73,87.74
CHFJPY,20051002,235800,87.73,87.73,87.73,87.73
CHFJPY,20051002,235900,87.73,87.73,87.73,87.73
CHFJPY,20051003,000000,87.74,87.74,87.74,87.74
USDCAD,20051002,230100,1.1620,1.1621,1.1620,1.1621
USDCAD,20051002,230200,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,230300,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,230400,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,230500,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,230600,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,230700,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,230800,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,230900,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,231000,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,231100,1.1621,1.1622,1.1621,1.1622
USDCAD,20051002,231200,1.1622,1.1622,1.1621,1.1621
USDCAD,20051002,231300,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,231400,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,231500,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,231600,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,231700,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,231800,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,231900,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,232000,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,232100,1.1621,1.1622,1.1621,1.1622
USDCAD,20051002,232200,1.1623,1.1625,1.1623,1.1625
USDCAD,20051002,232300,1.1626,1.1626,1.1622,1.1622
USDCAD,20051002,232400,1.1622,1.1622,1.1620,1.1620
USDCAD,20051002,232500,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,232600,1.1620,1.1620,1.1619,1.1620
USDCAD,20051002,232700,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,232800,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,232900,1.1623,1.1624,1.1620,1.1620
USDCAD,20051002,233000,1.1620,1.1621,1.1620,1.1621
USDCAD,20051002,233100,1.1621,1.1623,1.1621,1.1622
USDCAD,20051002,233200,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,233300,1.1622,1.1622,1.1621,1.1621
USDCAD,20051002,233400,1.1622,1.1622,1.1622,1.1622
USDCAD,20051002,233500,1.1622,1.1622,1.1621,1.1621
USDCAD,20051002,233600,1.1622,1.1622,1.1622,1.1622
USDCAD,20051002,233700,1.1622,1.1622,1.1622,1.1622
USDCAD,20051002,233800,1.1622,1.1623,1.1622,1.1623
USDCAD,20051002,233900,1.1622,1.1622,1.1622,1.1622
USDCAD,20051002,234000,1.1623,1.1623,1.1623,1.1623
USDCAD,20051002,234100,1.1623,1.1623,1.1623,1.1623
USDCAD,20051002,234200,1.1623,1.1623,1.1623,1.1623
USDCAD,20051002,234300,1.1622,1.1622,1.1621,1.1621
USDCAD,20051002,234400,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,234500,1.1621,1.1621,1.1621,1.1621
USDCAD,20051002,234600,1.1621,1.1621,1.1620,1.1620
USDCAD,20051002,234700,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,234800,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,234900,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,235000,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,235100,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,235200,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,235300,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,235400,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,235500,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,235600,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,235700,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,235800,1.1620,1.1620,1.1620,1.1620
USDCAD,20051002,235900,1.1620,1.1620,1.1620,1.1620
USDCAD,20051003,000000,1.1620,1.1620,1.1620,1.1620
EURCAD,20051002,230100,1.3971,1.3972,1.3971,1.3972
EURCAD,20051002,230200,1.3972,1.3972,1.3972,1.3972
EURCAD,20051002,230300,1.3972,1.3972,1.3972,1.3972
EURCAD,20051002,230400,1.3972,1.3973,1.3972,1.3973
EURCAD,20051002,230500,1.3973,1.3973,1.3972,1.3972
EURCAD,20051002,230600,1.3972,1.3972,1.3972,1.3972
EURCAD,20051002,230700,1.3973,1.3973,1.3972,1.3972
EURCAD,20051002,230800,1.3972,1.3972,1.3972,1.3972
EURCAD,20051002,230900,1.3971,1.3971,1.3971,1.3971
EURCAD,20051002,231000,1.3971,1.3972,1.3971,1.3972
EURCAD,20051002,231100,1.3972,1.3973,1.3972,1.3973
EURCAD,20051002,231200,1.3973,1.3973,1.3973,1.3973
EURCAD,20051002,231300,1.3973,1.3973,1.3973,1.3973
EURCAD,20051002,231400,1.3973,1.3973,1.3973,1.3973
EURCAD,20051002,231500,1.3973,1.3973,1.3972,1.3972
EURCAD,20051002,231600,1.3973,1.3974,1.3973,1.3974
EURCAD,20051002,231700,1.3975,1.3975,1.3975,1.3975
EURCAD,20051002,231800,1.3975,1.3975,1.3975,1.3975
EURCAD,20051002,231900,1.3975,1.3975,1.3975,1.3975
EURCAD,20051002,232000,1.3974,1.3974,1.3973,1.3973
EURCAD,20051002,232100,1.3974,1.3975,1.3974,1.3975
EURCAD,20051002,232200,1.3976,1.3978,1.3975,1.3978
EURCAD,20051002,232300,1.3979,1.3979,1.3974,1.3974
EURCAD,20051002,232400,1.3973,1.3973,1.3970,1.3970
EURCAD,20051002,232500,1.3969,1.3970,1.3969,1.3970
EURCAD,20051002,232600,1.3969,1.3969,1.3969,1.3969
EURCAD,20051002,232700,1.3969,1.3969,1.3969,1.3969
EURCAD,20051002,232800,1.3970,1.3970,1.3969,1.3969
EURCAD,20051002,232900,1.3971,1.3974,1.3970,1.3970
EURCAD,20051002,233000,1.3971,1.3971,1.3971,1.3971
EURCAD,20051002,233100,1.3972,1.3973,1.3971,1.3972
EURCAD,20051002,233200,1.3971,1.3971,1.3970,1.3970
EURCAD,20051002,233300,1.3971,1.3971,1.3969,1.3969
EURCAD,20051002,233400,1.3969,1.3969,1.3969,1.3969
EURCAD,20051002,233500,1.3970,1.3971,1.3970,1.3970
EURCAD,20051002,233600,1.3971,1.3971,1.3969,1.3969
EURCAD,20051002,233700,1.3968,1.3968,1.3967,1.3967
EURCAD,20051002,233800,1.3966,1.3967,1.3965,1.3965
EURCAD,20051002,233900,1.3965,1.3965,1.3964,1.3964
EURCAD,20051002,234000,1.3965,1.3965,1.3965,1.3965
EURCAD,20051002,234100,1.3965,1.3966,1.3965,1.3966
EURCAD,20051002,234200,1.3965,1.3965,1.3964,1.3964
EURCAD,20051002,234300,1.3963,1.3967,1.3963,1.3967
EURCAD,20051002,234400,1.3966,1.3968,1.3966,1.3968
EURCAD,20051002,234500,1.3967,1.3967,1.3967,1.3967
EURCAD,20051002,234600,1.3967,1.3967,1.3966,1.3966
EURCAD,20051002,234700,1.3965,1.3965,1.3964,1.3964
EURCAD,20051002,234800,1.3964,1.3965,1.3964,1.3965
EURCAD,20051002,234900,1.3965,1.3966,1.3965,1.3966
EURCAD,20051002,235000,1.3967,1.3968,1.3967,1.3968
EURCAD,20051002,235100,1.3968,1.3968,1.3968,1.3968
EURCAD,20051002,235200,1.3969,1.3970,1.3969,1.3970
EURCAD,20051002,235300,1.3970,1.3970,1.3969,1.3969
EURCAD,20051002,235400,1.3969,1.3970,1.3969,1.3969
EURCAD,20051002,235600,1.3969,1.3970,1.3969,1.3969
EURCAD,20051002,235700,1.3969,1.3969,1.3969,1.3969
EURCAD,20051002,235800,1.3969,1.3969,1.3969,1.3969
EURCAD,20051002,235900,1.3969,1.3969,1.3969,1.3969
EURCAD,20051003,000000,1.3969,1.3969,1.3969,1.3969
AUDUSD,20051002,230100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20051002,230200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20051002,230300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20051002,230400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20051002,230500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20051002,230600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20051002,230700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20051002,230800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20051002,230900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20051002,231000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20051002,231100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20051002,231200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20051002,231300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20051002,231400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20051002,231500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20051002,231600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20051002,231700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20051002,231800,0.7622,0.7623,0.7622,0.7623
AUDUSD,20051002,231900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20051002,232000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20051002,232100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20051002,232200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20051002,232300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20051002,232400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20051002,232500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20051002,232600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20051002,232700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20051002,232800,0.7622,0.7623,0.7621,0.7621
AUDUSD,20051002,232900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20051002,233000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20051002,233100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20051002,233200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20051002,233300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20051002,233400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20051002,233500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20051002,233600,0.7620,0.7620,0.7618,0.7618
AUDUSD,20051002,233700,0.7619,0.7619,0.7617,0.7617
AUDUSD,20051002,233800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20051002,233900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20051002,234000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20051002,234100,0.7615,0.7616,0.7615,0.7615
AUDUSD,20051002,234200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20051002,234300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20051002,234400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20051002,234500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20051002,234600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20051002,234700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20051002,234800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20051002,234900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20051002,235000,0.7617,0.7619,0.7617,0.7619
AUDUSD,20051002,235100,0.7619,0.7620,0.7619,0.7620
AUDUSD,20051002,235200,0.7621,0.7622,0.7621,0.7622
AUDUSD,20051002,235300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20051002,235400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20051002,235500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20051002,235600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20051002,235700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20051002,235800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20051002,235900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20051003,000000,0.7621,0.7621,0.7621,0.7621
AUDJPY,20051002,230100,86.43,86.43,86.43,86.43
AUDJPY,20051002,230200,86.43,86.44,86.43,86.44
AUDJPY,20051002,230300,86.43,86.43,86.43,86.43
AUDJPY,20051002,230400,86.42,86.44,86.42,86.44
AUDJPY,20051002,230500,86.44,86.44,86.44,86.44
AUDJPY,20051002,230600,86.45,86.45,86.45,86.45
AUDJPY,20051002,230700,86.45,86.45,86.45,86.45
AUDJPY,20051002,230800,86.46,86.46,86.45,86.45
AUDJPY,20051002,230900,86.45,86.45,86.45,86.45
AUDJPY,20051002,231000,86.45,86.45,86.45,86.45
AUDJPY,20051002,231100,86.45,86.45,86.45,86.45
AUDJPY,20051002,231200,86.45,86.45,86.45,86.45
AUDJPY,20051002,231300,86.45,86.45,86.45,86.45
AUDJPY,20051002,231400,86.45,86.45,86.45,86.45
AUDJPY,20051002,231500,86.45,86.45,86.45,86.45
AUDJPY,20051002,231600,86.46,86.46,86.46,86.46
AUDJPY,20051002,231700,86.46,86.46,86.45,86.45
AUDJPY,20051002,231800,86.45,86.46,86.45,86.46
AUDJPY,20051002,231900,86.45,86.45,86.45,86.45
AUDJPY,20051002,232000,86.45,86.45,86.42,86.42
AUDJPY,20051002,232100,86.43,86.43,86.43,86.43
AUDJPY,20051002,232200,86.43,86.43,86.42,86.42
AUDJPY,20051002,232300,86.42,86.43,86.42,86.43
AUDJPY,20051002,232400,86.43,86.43,86.43,86.43
AUDJPY,20051002,232500,86.43,86.43,86.43,86.43
AUDJPY,20051002,232600,86.43,86.43,86.43,86.43
AUDJPY,20051002,232700,86.43,86.43,86.43,86.43
AUDJPY,20051002,232800,86.43,86.43,86.42,86.42
AUDJPY,20051002,232900,86.41,86.42,86.41,86.42
AUDJPY,20051002,233000,86.42,86.42,86.42,86.42
AUDJPY,20051002,233100,86.43,86.44,86.42,86.44
AUDJPY,20051002,233200,86.43,86.44,86.43,86.44
AUDJPY,20051002,233300,86.44,86.44,86.44,86.44
AUDJPY,20051002,233400,86.45,86.46,86.45,86.46
AUDJPY,20051002,233500,86.46,86.46,86.46,86.46
AUDJPY,20051002,233600,86.45,86.45,86.44,86.44
AUDJPY,20051002,233700,86.43,86.44,86.43,86.43
AUDJPY,20051002,233800,86.43,86.43,86.42,86.42
AUDJPY,20051002,233900,86.43,86.43,86.42,86.42
AUDJPY,20051002,234000,86.43,86.43,86.42,86.42
AUDJPY,20051002,234100,86.41,86.41,86.40,86.40
AUDJPY,20051002,234200,86.41,86.42,86.41,86.42
AUDJPY,20051002,234300,86.42,86.43,86.42,86.43
AUDJPY,20051002,234400,86.42,86.42,86.42,86.42
AUDJPY,20051002,234500,86.43,86.43,86.42,86.42
AUDJPY,20051002,234600,86.43,86.43,86.42,86.43
AUDJPY,20051002,234700,86.43,86.43,86.43,86.43
AUDJPY,20051002,234800,86.44,86.44,86.44,86.44
AUDJPY,20051002,234900,86.43,86.43,86.42,86.43
AUDJPY,20051002,235000,86.43,86.45,86.43,86.45
AUDJPY,20051002,235100,86.46,86.46,86.46,86.46
AUDJPY,20051002,235200,86.47,86.48,86.47,86.48
AUDJPY,20051002,235300,86.48,86.48,86.47,86.48
AUDJPY,20051002,235400,86.47,86.47,86.47,86.47
AUDJPY,20051002,235500,86.48,86.48,86.47,86.47
AUDJPY,20051002,235600,86.47,86.48,86.47,86.48
AUDJPY,20051002,235700,86.48,86.48,86.48,86.48
AUDJPY,20051002,235800,86.48,86.48,86.48,86.48
AUDJPY,20051002,235900,86.48,86.48,86.48,86.48
AUDJPY,20051003,000000,86.48,86.49,86.48,86.49
NZDUSD,20051002,230100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,230200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,230300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,230400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,230500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,230600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,230700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,230800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,230900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,231000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,231100,0.6926,0.6926,0.6925,0.6926
NZDUSD,20051002,231200,0.6926,0.6927,0.6926,0.6926
NZDUSD,20051002,231300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,231400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,231500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,231600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,231700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,231800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,231900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,232000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,232100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,232200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,232300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,232400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,232500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,232600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,232700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,232800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,232900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,233000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,233100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,233200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051002,233300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051002,233400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,233500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,233600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,233700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051002,233800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051002,233900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051002,234000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051002,234100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051002,234200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051002,234300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051002,234400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051002,234500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051002,234600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051002,234700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051002,234800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051002,234900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,235000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,235100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,235200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051002,235300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051002,235400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051002,235500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051002,235600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051002,235700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051002,235800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051002,235900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051003,000000,0.6928,0.6928,0.6928,0.6928
NZDJPY,20051002,230100,78.53,78.54,78.53,78.54
NZDJPY,20051002,230200,78.54,78.54,78.54,78.54
NZDJPY,20051002,230300,78.54,78.54,78.53,78.53
NZDJPY,20051002,230400,78.53,78.54,78.53,78.54
NZDJPY,20051002,230500,78.53,78.53,78.53,78.53
NZDJPY,20051002,230600,78.54,78.54,78.54,78.54
NZDJPY,20051002,230700,78.55,78.56,78.55,78.56
NZDJPY,20051002,230800,78.56,78.56,78.56,78.56
NZDJPY,20051002,230900,78.55,78.55,78.55,78.55
NZDJPY,20051002,231000,78.55,78.55,78.55,78.55
NZDJPY,20051002,231100,78.55,78.55,78.55,78.55
NZDJPY,20051002,231200,78.55,78.56,78.55,78.55
NZDJPY,20051002,231300,78.56,78.56,78.56,78.56
NZDJPY,20051002,231400,78.55,78.56,78.55,78.56
NZDJPY,20051002,231500,78.56,78.56,78.56,78.56
NZDJPY,20051002,231600,78.56,78.56,78.56,78.56
NZDJPY,20051002,231700,78.56,78.56,78.56,78.56
NZDJPY,20051002,231800,78.56,78.56,78.56,78.56
NZDJPY,20051002,231900,78.55,78.55,78.55,78.55
NZDJPY,20051002,232000,78.55,78.55,78.53,78.53
NZDJPY,20051002,232100,78.52,78.52,78.52,78.52
NZDJPY,20051002,232200,78.52,78.52,78.52,78.52
NZDJPY,20051002,232300,78.52,78.53,78.52,78.53
NZDJPY,20051002,232400,78.52,78.53,78.52,78.53
NZDJPY,20051002,232500,78.53,78.53,78.53,78.53
NZDJPY,20051002,232600,78.53,78.53,78.53,78.53
NZDJPY,20051002,232700,78.53,78.54,78.53,78.53
NZDJPY,20051002,232800,78.53,78.53,78.53,78.53
NZDJPY,20051002,232900,78.53,78.53,78.52,78.53
NZDJPY,20051002,233000,78.54,78.54,78.54,78.54
NZDJPY,20051002,233100,78.54,78.55,78.54,78.55
NZDJPY,20051002,233200,78.56,78.57,78.56,78.57
NZDJPY,20051002,233300,78.56,78.56,78.56,78.56
NZDJPY,20051002,233400,78.57,78.58,78.57,78.58
NZDJPY,20051002,233500,78.58,78.59,78.58,78.58
NZDJPY,20051002,233600,78.58,78.58,78.58,78.58
NZDJPY,20051002,233700,78.57,78.57,78.57,78.57
NZDJPY,20051002,233800,78.57,78.57,78.57,78.57
NZDJPY,20051002,233900,78.56,78.56,78.56,78.56
NZDJPY,20051002,234000,78.57,78.57,78.57,78.57
NZDJPY,20051002,234100,78.57,78.57,78.57,78.57
NZDJPY,20051002,234200,78.57,78.58,78.57,78.58
NZDJPY,20051002,234300,78.58,78.58,78.58,78.58
NZDJPY,20051002,234400,78.58,78.59,78.58,78.59
NZDJPY,20051002,234500,78.58,78.58,78.58,78.58
NZDJPY,20051002,234600,78.58,78.58,78.58,78.58
NZDJPY,20051002,234700,78.58,78.58,78.58,78.58
NZDJPY,20051002,234800,78.58,78.58,78.58,78.58
NZDJPY,20051002,234900,78.58,78.58,78.58,78.58
NZDJPY,20051002,235000,78.58,78.58,78.58,78.58
NZDJPY,20051002,235100,78.58,78.58,78.58,78.58
NZDJPY,20051002,235200,78.58,78.58,78.57,78.57
NZDJPY,20051002,235300,78.57,78.57,78.57,78.57
NZDJPY,20051002,235400,78.57,78.57,78.57,78.57
NZDJPY,20051002,235500,78.58,78.59,78.58,78.59
NZDJPY,20051002,235600,78.59,78.59,78.59,78.59
NZDJPY,20051002,235700,78.60,78.60,78.60,78.60
NZDJPY,20051002,235800,78.59,78.61,78.59,78.61
NZDJPY,20051002,235900,78.61,78.61,78.61,78.61
NZDJPY,20051003,000000,78.61,78.61,78.61,78.61
XAUUSD,20051002,230300,468.4,468.4,468.4,468.4
XAUUSD,20051002,231300,468.4,468.4,468.4,468.4
XAUUSD,20051002,232300,468.4,468.4,468.4,468.4
XAUUSD,20051002,233300,468.4,468.4,468.4,468.4
XAUUSD,20051002,234300,468.4,468.4,468.4,468.4
XAUUSD,20051002,235300,468.4,468.4,468.4,468.4
XAGUSD,20051002,230300,7.42,7.42,7.42,7.42
XAGUSD,20051002,231300,7.42,7.42,7.42,7.42
XAGUSD,20051002,232300,7.42,7.42,7.42,7.42
XAGUSD,20051002,233300,7.42,7.42,7.42,7.42
XAGUSD,20051002,234300,7.42,7.42,7.42,7.42
XAGUSD,20051002,235300,7.42,7.42,7.42,7.42
USDCZK,20051002,230400,24.59,24.59,24.59,24.59
USDCZK,20051002,230900,24.59,24.59,24.59,24.59
USDCZK,20051002,231400,24.59,24.59,24.59,24.59
USDCZK,20051002,231900,24.59,24.59,24.59,24.59
USDCZK,20051002,232300,24.63,24.63,24.63,24.63
USDCZK,20051002,232400,24.59,24.59,24.59,24.59
USDCZK,20051002,232900,24.59,24.59,24.59,24.59
USDCZK,20051002,233000,24.62,24.62,24.62,24.62
USDCZK,20051002,233200,24.65,24.65,24.65,24.65
USDCZK,20051002,233300,24.62,24.65,24.62,24.65
USDCZK,20051002,233500,24.63,24.63,24.63,24.63
USDCZK,20051002,233600,24.64,24.64,24.64,24.64
USDCZK,20051002,233700,24.65,24.65,24.64,24.64
USDCZK,20051002,233900,24.65,24.65,24.60,24.60
USDCZK,20051002,234000,24.65,24.65,24.65,24.65
USDCZK,20051002,234300,24.64,24.65,24.64,24.64
USDCZK,20051002,234500,24.63,24.63,24.63,24.63
USDCZK,20051002,234600,24.61,24.64,24.61,24.64
USDCZK,20051002,234700,24.65,24.65,24.65,24.65
USDCZK,20051002,234800,24.64,24.64,24.64,24.64
USDCZK,20051002,235100,24.60,24.60,24.60,24.60
USDCZK,20051002,235200,24.64,24.64,24.63,24.63
USDCZK,20051002,235400,24.60,24.60,24.60,24.60
USDCZK,20051002,235900,24.60,24.60,24.60,24.60
USDCZK,20051003,000000,24.61,24.61,24.61,24.61
USDDKK,20051002,230100,6.201,6.201,6.201,6.201
USDDKK,20051002,230200,6.201,6.201,6.201,6.201
USDDKK,20051002,230300,6.201,6.201,6.201,6.201
USDDKK,20051002,230400,6.201,6.201,6.201,6.201
USDDKK,20051002,230500,6.201,6.201,6.201,6.201
USDDKK,20051002,230600,6.200,6.201,6.200,6.201
USDDKK,20051002,230700,6.201,6.201,6.201,6.201
USDDKK,20051002,230800,6.201,6.201,6.201,6.201
USDDKK,20051002,230900,6.201,6.201,6.201,6.201
USDDKK,20051002,231000,6.201,6.201,6.201,6.201
USDDKK,20051002,231100,6.201,6.201,6.201,6.201
USDDKK,20051002,231200,6.201,6.201,6.201,6.201
USDDKK,20051002,231300,6.201,6.201,6.201,6.201
USDDKK,20051002,231400,6.201,6.201,6.201,6.201
USDDKK,20051002,231500,6.201,6.201,6.201,6.201
USDDKK,20051002,231600,6.201,6.201,6.200,6.200
USDDKK,20051002,231700,6.201,6.201,6.200,6.200
USDDKK,20051002,231800,6.200,6.200,6.200,6.200
USDDKK,20051002,231900,6.200,6.200,6.200,6.200
USDDKK,20051002,232000,6.201,6.201,6.200,6.200
USDDKK,20051002,232100,6.200,6.201,6.200,6.201
USDDKK,20051002,232200,6.201,6.201,6.201,6.201
USDDKK,20051002,232300,6.201,6.201,6.201,6.201
USDDKK,20051002,232500,6.201,6.201,6.201,6.201
USDDKK,20051002,232600,6.201,6.201,6.201,6.201
USDDKK,20051002,232700,6.201,6.201,6.201,6.201
USDDKK,20051002,232800,6.201,6.201,6.201,6.201
USDDKK,20051002,232900,6.201,6.201,6.201,6.201
USDDKK,20051002,233000,6.201,6.201,6.201,6.201
USDDKK,20051002,233100,6.201,6.201,6.201,6.201
USDDKK,20051002,233200,6.201,6.202,6.201,6.202
USDDKK,20051002,233300,6.202,6.202,6.202,6.202
USDDKK,20051002,233400,6.202,6.202,6.202,6.202
USDDKK,20051002,233500,6.202,6.202,6.202,6.202
USDDKK,20051002,233600,6.202,6.203,6.202,6.203
USDDKK,20051002,233700,6.203,6.203,6.203,6.203
USDDKK,20051002,233800,6.203,6.203,6.203,6.203
USDDKK,20051002,233900,6.204,6.205,6.204,6.205
USDDKK,20051002,234000,6.205,6.205,6.205,6.205
USDDKK,20051002,234100,6.205,6.205,6.205,6.205
USDDKK,20051002,234200,6.205,6.205,6.205,6.205
USDDKK,20051002,234300,6.205,6.205,6.203,6.203
USDDKK,20051002,234400,6.203,6.203,6.203,6.203
USDDKK,20051002,234500,6.203,6.203,6.203,6.203
USDDKK,20051002,234600,6.203,6.204,6.203,6.204
USDDKK,20051002,234700,6.204,6.204,6.204,6.204
USDDKK,20051002,234800,6.204,6.204,6.204,6.204
USDDKK,20051002,234900,6.203,6.203,6.203,6.203
USDDKK,20051002,235000,6.203,6.203,6.203,6.203
USDDKK,20051002,235100,6.203,6.203,6.202,6.202
USDDKK,20051002,235200,6.201,6.201,6.201,6.201
USDDKK,20051002,235300,6.202,6.202,6.201,6.201
USDDKK,20051002,235400,6.201,6.201,6.201,6.201
USDDKK,20051002,235500,6.201,6.201,6.201,6.201
USDDKK,20051002,235600,6.201,6.201,6.201,6.201
USDDKK,20051002,235700,6.201,6.201,6.201,6.201
USDDKK,20051002,235800,6.201,6.201,6.201,6.201
USDDKK,20051002,235900,6.201,6.201,6.201,6.201
USDDKK,20051003,000000,6.201,6.201,6.201,6.201
EURRUB,20051002,230100,34.22,34.22,34.22,34.22
EURRUB,20051002,230600,34.22,34.22,34.22,34.22
EURRUB,20051002,231100,34.22,34.22,34.22,34.22
EURRUB,20051002,231600,34.22,34.22,34.22,34.22
EURRUB,20051002,231700,34.23,34.23,34.23,34.23
EURRUB,20051002,232000,34.22,34.23,34.22,34.23
EURRUB,20051002,232100,34.22,34.22,34.22,34.22
EURRUB,20051002,232600,34.22,34.22,34.22,34.22
EURRUB,20051002,233100,34.22,34.22,34.22,34.22
EURRUB,20051002,233300,34.21,34.21,34.21,34.21
EURRUB,20051002,233500,34.22,34.22,34.22,34.22
EURRUB,20051002,233600,34.21,34.21,34.21,34.21
EURRUB,20051002,233800,34.20,34.20,34.20,34.20
EURRUB,20051002,234300,34.20,34.21,34.20,34.21
EURRUB,20051002,234400,34.22,34.22,34.22,34.22
EURRUB,20051002,234600,34.21,34.21,34.21,34.21
EURRUB,20051002,235000,34.22,34.22,34.22,34.22
EURRUB,20051002,235500,34.22,34.22,34.22,34.22
EURRUB,20051003,000000,34.22,34.22,34.22,34.22
USDHUF,20051002,230400,207.2,207.2,207.2,207.2
USDHUF,20051002,230900,207.2,207.2,207.2,207.2
USDHUF,20051002,231400,207.2,207.2,207.2,207.2
USDHUF,20051002,231900,207.2,207.2,207.2,207.2
USDHUF,20051002,232100,207.3,207.3,207.3,207.3
USDHUF,20051002,232600,207.3,207.3,207.3,207.3
USDHUF,20051002,233100,207.2,207.2,207.2,207.2
USDHUF,20051002,233600,207.2,207.2,207.2,207.2
USDHUF,20051002,233700,207.3,207.3,207.2,207.2
USDHUF,20051002,233800,207.3,207.3,207.3,207.3
USDHUF,20051002,234300,207.3,207.3,207.2,207.2
USDHUF,20051002,234600,207.3,207.3,207.3,207.3
USDHUF,20051002,235000,207.2,207.2,207.2,207.2
USDHUF,20051002,235400,207.1,207.2,207.1,207.2
USDHUF,20051002,235900,207.1,207.1,207.1,207.1
USDNOK,20051002,230100,6.546,6.546,6.546,6.546
USDNOK,20051002,230200,6.546,6.547,6.546,6.547
USDNOK,20051002,230300,6.547,6.547,6.547,6.547
USDNOK,20051002,230400,6.547,6.547,6.547,6.547
USDNOK,20051002,230500,6.546,6.547,6.546,6.547
USDNOK,20051002,230600,6.546,6.547,6.546,6.546
USDNOK,20051002,230700,6.546,6.546,6.546,6.546
USDNOK,20051002,230800,6.546,6.546,6.546,6.546
USDNOK,20051002,230900,6.546,6.546,6.546,6.546
USDNOK,20051002,231000,6.546,6.546,6.546,6.546
USDNOK,20051002,231100,6.546,6.546,6.546,6.546
USDNOK,20051002,231200,6.546,6.546,6.546,6.546
USDNOK,20051002,231300,6.546,6.546,6.546,6.546
USDNOK,20051002,231400,6.546,6.546,6.546,6.546
USDNOK,20051002,231500,6.546,6.547,6.546,6.547
USDNOK,20051002,231600,6.546,6.546,6.545,6.545
USDNOK,20051002,231700,6.546,6.546,6.545,6.545
USDNOK,20051002,231800,6.545,6.545,6.545,6.545
USDNOK,20051002,231900,6.545,6.546,6.545,6.546
USDNOK,20051002,232000,6.545,6.546,6.545,6.546
USDNOK,20051002,232100,6.546,6.546,6.546,6.546
USDNOK,20051002,232200,6.547,6.547,6.546,6.546
USDNOK,20051002,232300,6.547,6.547,6.547,6.547
USDNOK,20051002,232400,6.547,6.547,6.547,6.547
USDNOK,20051002,232500,6.547,6.547,6.547,6.547
USDNOK,20051002,232600,6.547,6.547,6.547,6.547
USDNOK,20051002,232700,6.547,6.547,6.547,6.547
USDNOK,20051002,232800,6.547,6.547,6.547,6.547
USDNOK,20051002,232900,6.547,6.547,6.547,6.547
USDNOK,20051002,233000,6.547,6.547,6.547,6.547
USDNOK,20051002,233100,6.546,6.546,6.546,6.546
USDNOK,20051002,233200,6.546,6.546,6.546,6.546
USDNOK,20051002,233300,6.546,6.548,6.546,6.548
USDNOK,20051002,233400,6.548,6.548,6.548,6.548
USDNOK,20051002,233500,6.547,6.548,6.547,6.548
USDNOK,20051002,233600,6.548,6.549,6.548,6.549
USDNOK,20051002,233700,6.550,6.550,6.550,6.550
USDNOK,20051002,233800,6.550,6.550,6.550,6.550
USDNOK,20051002,233900,6.550,6.550,6.550,6.550
USDNOK,20051002,234000,6.551,6.551,6.550,6.551
USDNOK,20051002,234100,6.551,6.551,6.551,6.551
USDNOK,20051002,234200,6.551,6.551,6.551,6.551
USDNOK,20051002,234300,6.550,6.550,6.548,6.548
USDNOK,20051002,234400,6.548,6.548,6.548,6.548
USDNOK,20051002,234500,6.548,6.548,6.548,6.548
USDNOK,20051002,234600,6.548,6.549,6.548,6.549
USDNOK,20051002,234700,6.550,6.550,6.550,6.550
USDNOK,20051002,234800,6.549,6.549,6.549,6.549
USDNOK,20051002,234900,6.549,6.549,6.549,6.549
USDNOK,20051002,235000,6.549,6.549,6.548,6.548
USDNOK,20051002,235100,6.548,6.548,6.548,6.548
USDNOK,20051002,235200,6.547,6.547,6.547,6.547
USDNOK,20051002,235300,6.547,6.547,6.547,6.547
USDNOK,20051002,235400,6.547,6.547,6.547,6.547
USDNOK,20051002,235500,6.547,6.547,6.547,6.547
USDNOK,20051002,235600,6.547,6.547,6.547,6.547
USDNOK,20051002,235700,6.547,6.547,6.547,6.547
USDNOK,20051002,235800,6.547,6.547,6.547,6.547
USDNOK,20051002,235900,6.547,6.547,6.547,6.547
USDNOK,20051003,000000,6.547,6.547,6.547,6.547
USDPLN,20051002,230100,3.259,3.259,3.259,3.259
USDPLN,20051002,230400,3.259,3.259,3.259,3.259
USDPLN,20051002,230900,3.259,3.259,3.259,3.259
USDPLN,20051002,231400,3.259,3.259,3.259,3.259
USDPLN,20051002,231600,3.258,3.258,3.258,3.258
USDPLN,20051002,232000,3.259,3.259,3.259,3.259
USDPLN,20051002,232100,3.257,3.257,3.256,3.256
USDPLN,20051002,232200,3.255,3.255,3.255,3.255
USDPLN,20051002,232500,3.256,3.256,3.255,3.255
USDPLN,20051002,232600,3.256,3.256,3.255,3.255
USDPLN,20051002,232700,3.256,3.256,3.255,3.255
USDPLN,20051002,232900,3.256,3.256,3.255,3.256
USDPLN,20051002,233100,3.255,3.255,3.255,3.255
USDPLN,20051002,233500,3.256,3.256,3.255,3.255
USDPLN,20051002,233700,3.256,3.256,3.255,3.256
USDPLN,20051002,233800,3.257,3.257,3.257,3.257
USDPLN,20051002,233900,3.256,3.257,3.256,3.257
USDPLN,20051002,234300,3.256,3.256,3.255,3.255
USDPLN,20051002,234600,3.256,3.256,3.256,3.256
USDPLN,20051002,234700,3.254,3.256,3.254,3.256
USDPLN,20051002,234900,3.257,3.257,3.256,3.257
USDPLN,20051002,235000,3.258,3.258,3.257,3.257
USDPLN,20051002,235200,3.256,3.256,3.255,3.256
USDPLN,20051002,235300,3.255,3.256,3.255,3.256
USDPLN,20051002,235400,3.257,3.257,3.257,3.257
USDPLN,20051002,235700,3.256,3.256,3.256,3.256
USDPLN,20051002,235900,3.259,3.259,3.259,3.259
USDRUB,20051002,230400,28.45,28.45,28.45,28.45
USDRUB,20051002,230900,28.45,28.45,28.45,28.45
USDRUB,20051002,231400,28.45,28.45,28.45,28.45
USDRUB,20051002,231900,28.45,28.45,28.45,28.45
USDRUB,20051002,232400,28.45,28.45,28.45,28.45
USDRUB,20051002,232900,28.45,28.45,28.45,28.45
USDRUB,20051002,233400,28.45,28.45,28.45,28.45
USDRUB,20051002,233900,28.45,28.45,28.45,28.45
USDRUB,20051002,234400,28.46,28.46,28.46,28.46
USDRUB,20051002,234600,28.45,28.45,28.45,28.45
USDRUB,20051002,235100,28.45,28.45,28.45,28.45
USDRUB,20051002,235600,28.45,28.45,28.45,28.45
USDSEK,20051002,230100,7.743,7.743,7.743,7.743
USDSEK,20051002,230200,7.743,7.743,7.743,7.743
USDSEK,20051002,230300,7.743,7.743,7.743,7.743
USDSEK,20051002,230400,7.744,7.744,7.744,7.744
USDSEK,20051002,230500,7.744,7.744,7.743,7.743
USDSEK,20051002,230600,7.742,7.742,7.742,7.742
USDSEK,20051002,230700,7.742,7.742,7.742,7.742
USDSEK,20051002,230800,7.742,7.742,7.742,7.742
USDSEK,20051002,230900,7.742,7.743,7.741,7.741
USDSEK,20051002,231000,7.741,7.741,7.741,7.741
USDSEK,20051002,231100,7.741,7.741,7.741,7.741
USDSEK,20051002,231200,7.741,7.743,7.741,7.742
USDSEK,20051002,231300,7.742,7.742,7.742,7.742
USDSEK,20051002,231400,7.742,7.742,7.742,7.742
USDSEK,20051002,231500,7.741,7.741,7.741,7.741
USDSEK,20051002,231600,7.742,7.742,7.741,7.741
USDSEK,20051002,231700,7.741,7.741,7.741,7.741
USDSEK,20051002,231800,7.741,7.741,7.741,7.741
USDSEK,20051002,231900,7.741,7.741,7.741,7.741
USDSEK,20051002,232000,7.741,7.741,7.741,7.741
USDSEK,20051002,232100,7.741,7.741,7.741,7.741
USDSEK,20051002,232200,7.742,7.742,7.741,7.741
USDSEK,20051002,232300,7.741,7.742,7.741,7.742
USDSEK,20051002,232400,7.742,7.742,7.742,7.742
USDSEK,20051002,232500,7.742,7.742,7.742,7.742
USDSEK,20051002,232600,7.742,7.742,7.742,7.742
USDSEK,20051002,232700,7.742,7.742,7.742,7.742
USDSEK,20051002,232800,7.742,7.742,7.742,7.742
USDSEK,20051002,232900,7.743,7.743,7.743,7.743
USDSEK,20051002,233000,7.743,7.743,7.743,7.743
USDSEK,20051002,233100,7.743,7.743,7.743,7.743
USDSEK,20051002,233200,7.743,7.743,7.743,7.743
USDSEK,20051002,233300,7.743,7.743,7.743,7.743
USDSEK,20051002,233400,7.743,7.744,7.743,7.744
USDSEK,20051002,233500,7.743,7.743,7.743,7.743
USDSEK,20051002,233600,7.744,7.744,7.743,7.744
USDSEK,20051002,233700,7.745,7.745,7.745,7.745
USDSEK,20051002,233800,7.745,7.745,7.745,7.745
USDSEK,20051002,233900,7.746,7.747,7.746,7.747
USDSEK,20051002,234000,7.747,7.747,7.747,7.747
USDSEK,20051002,234100,7.747,7.747,7.747,7.747
USDSEK,20051002,234200,7.747,7.747,7.747,7.747
USDSEK,20051002,234300,7.746,7.746,7.745,7.745
USDSEK,20051002,234400,7.744,7.744,7.744,7.744
USDSEK,20051002,234500,7.744,7.744,7.744,7.744
USDSEK,20051002,234600,7.745,7.745,7.744,7.745
USDSEK,20051002,234700,7.745,7.745,7.745,7.745
USDSEK,20051002,234800,7.745,7.745,7.745,7.745
USDSEK,20051002,234900,7.744,7.744,7.744,7.744
USDSEK,20051002,235000,7.744,7.744,7.743,7.744
USDSEK,20051002,235100,7.743,7.743,7.743,7.743
USDSEK,20051002,235200,7.743,7.744,7.742,7.742
USDSEK,20051002,235300,7.742,7.742,7.742,7.742
USDSEK,20051002,235400,7.742,7.744,7.742,7.744
USDSEK,20051002,235500,7.744,7.744,7.744,7.744
USDSEK,20051002,235600,7.744,7.744,7.744,7.744
USDSEK,20051002,235700,7.744,7.744,7.744,7.744
USDSEK,20051002,235800,7.744,7.744,7.744,7.744
USDSEK,20051002,235900,7.743,7.744,7.743,7.744
USDSEK,20051003,000000,7.744,7.744,7.744,7.744
USDSGD,20051002,230300,1.6911,1.6915,1.6911,1.6913
USDSGD,20051002,230400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,230500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,230600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,230700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,230800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,230900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,231000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,231100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,231200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,231300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,231400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,231500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,231600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,231700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,231800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,231900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,232000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,232100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,232200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,232300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,232400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,232500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,232600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,232700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,232800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,233000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,233100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,233200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,233300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,233400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,233500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,233600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,233700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,233800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,233900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,234000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,234100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,234200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,234300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,234400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,234500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,234600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,234700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,234800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,234900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,235000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,235100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,235200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,235300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,235400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,235500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,235600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,235700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,235800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051002,235900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051003,000000,1.6913,1.6913,1.6913,1.6913
USDZAR,20051002,230300,6.346,6.346,6.346,6.346
USDZAR,20051002,230400,6.346,6.346,6.346,6.346
USDZAR,20051002,230500,6.346,6.346,6.346,6.346
USDZAR,20051002,230600,6.346,6.346,6.346,6.346
USDZAR,20051002,230700,6.346,6.346,6.346,6.346
USDZAR,20051002,230800,6.346,6.346,6.346,6.346
USDZAR,20051002,230900,6.346,6.346,6.346,6.346
USDZAR,20051002,231000,6.346,6.346,6.346,6.346
USDZAR,20051002,231100,6.346,6.346,6.346,6.346
USDZAR,20051002,231200,6.346,6.346,6.346,6.346
USDZAR,20051002,231300,6.346,6.346,6.346,6.346
USDZAR,20051002,231400,6.346,6.346,6.346,6.346
USDZAR,20051002,231600,6.346,6.346,6.346,6.346
USDZAR,20051002,231700,6.346,6.346,6.346,6.346
USDZAR,20051002,231800,6.346,6.346,6.346,6.346
USDZAR,20051002,231900,6.346,6.346,6.346,6.346
USDZAR,20051002,232000,6.346,6.346,6.346,6.346
USDZAR,20051002,232100,6.346,6.346,6.346,6.346
USDZAR,20051002,232200,6.346,6.346,6.346,6.346
USDZAR,20051002,232300,6.346,6.346,6.346,6.346
USDZAR,20051002,232400,6.346,6.346,6.346,6.346
USDZAR,20051002,232500,6.346,6.346,6.346,6.346
USDZAR,20051002,232600,6.346,6.346,6.346,6.346
USDZAR,20051002,232700,6.346,6.346,6.346,6.346
USDZAR,20051002,232800,6.346,6.346,6.346,6.346
USDZAR,20051002,232900,6.346,6.346,6.346,6.346
USDZAR,20051002,233000,6.346,6.346,6.346,6.346
USDZAR,20051002,233100,6.346,6.346,6.346,6.346
USDZAR,20051002,233200,6.346,6.346,6.346,6.346
USDZAR,20051002,233300,6.346,6.346,6.346,6.346
USDZAR,20051002,233400,6.346,6.346,6.346,6.346
USDZAR,20051002,233500,6.346,6.346,6.346,6.346
USDZAR,20051002,233600,6.346,6.346,6.346,6.346
USDZAR,20051002,233700,6.346,6.346,6.346,6.346
USDZAR,20051002,233800,6.346,6.346,6.346,6.346
USDZAR,20051002,233900,6.346,6.346,6.346,6.346
USDZAR,20051002,234000,6.346,6.346,6.346,6.346
USDZAR,20051002,234100,6.346,6.346,6.346,6.346
USDZAR,20051002,234200,6.346,6.346,6.346,6.346
USDZAR,20051002,234300,6.346,6.346,6.346,6.346
USDZAR,20051002,234400,6.346,6.346,6.346,6.346
USDZAR,20051002,234500,6.346,6.346,6.346,6.346
USDZAR,20051002,234600,6.346,6.346,6.346,6.346
USDZAR,20051002,234700,6.346,6.346,6.346,6.346
USDZAR,20051002,234800,6.346,6.346,6.346,6.346
USDZAR,20051002,234900,6.346,6.346,6.346,6.346
USDZAR,20051002,235000,6.346,6.346,6.346,6.346
USDZAR,20051002,235100,6.346,6.346,6.346,6.346
USDZAR,20051002,235200,6.346,6.346,6.346,6.346
USDZAR,20051002,235300,6.346,6.346,6.346,6.346
USDZAR,20051002,235400,6.346,6.346,6.346,6.346
USDZAR,20051002,235500,6.346,6.346,6.346,6.346
USDZAR,20051002,235600,6.346,6.346,6.346,6.346
USDZAR,20051002,235700,6.346,6.346,6.346,6.346
USDZAR,20051002,235800,6.346,6.346,6.346,6.346
USDZAR,20051002,235900,6.346,6.346,6.346,6.346
USDZAR,20051003,000000,6.346,6.346,6.346,6.346
EURAUD,20051002,230100,1.5767,1.5767,1.5767,1.5767
EURAUD,20051002,230200,1.5767,1.5767,1.5766,1.5766
EURAUD,20051002,230300,1.5766,1.5767,1.5766,1.5767
EURAUD,20051002,230400,1.5767,1.5767,1.5767,1.5767
EURAUD,20051002,230500,1.5766,1.5766,1.5765,1.5765
EURAUD,20051002,230600,1.5765,1.5765,1.5765,1.5765
EURAUD,20051002,230700,1.5765,1.5765,1.5765,1.5765
EURAUD,20051002,230800,1.5765,1.5765,1.5765,1.5765
EURAUD,20051002,230900,1.5765,1.5765,1.5764,1.5764
EURAUD,20051002,231000,1.5764,1.5764,1.5764,1.5764
EURAUD,20051002,231100,1.5764,1.5765,1.5764,1.5765
EURAUD,20051002,231200,1.5765,1.5765,1.5765,1.5765
EURAUD,20051002,231300,1.5765,1.5766,1.5765,1.5766
EURAUD,20051002,231400,1.5766,1.5767,1.5766,1.5767
EURAUD,20051002,231500,1.5767,1.5767,1.5767,1.5767
EURAUD,20051002,231600,1.5766,1.5768,1.5766,1.5768
EURAUD,20051002,231700,1.5768,1.5769,1.5768,1.5769
EURAUD,20051002,231800,1.5769,1.5770,1.5769,1.5769
EURAUD,20051002,231900,1.5769,1.5769,1.5767,1.5767
EURAUD,20051002,232000,1.5767,1.5767,1.5767,1.5767
EURAUD,20051002,232100,1.5767,1.5767,1.5766,1.5766
EURAUD,20051002,232200,1.5766,1.5767,1.5766,1.5767
EURAUD,20051002,232300,1.5767,1.5767,1.5766,1.5766
EURAUD,20051002,232400,1.5765,1.5765,1.5764,1.5765
EURAUD,20051002,232500,1.5765,1.5766,1.5764,1.5764
EURAUD,20051002,232600,1.5764,1.5764,1.5763,1.5763
EURAUD,20051002,232700,1.5763,1.5764,1.5762,1.5764
EURAUD,20051002,232800,1.5764,1.5764,1.5764,1.5764
EURAUD,20051002,232900,1.5765,1.5767,1.5765,1.5767
EURAUD,20051002,233000,1.5767,1.5767,1.5767,1.5767
EURAUD,20051002,233100,1.5767,1.5767,1.5767,1.5767
EURAUD,20051002,233200,1.5767,1.5767,1.5767,1.5767
EURAUD,20051002,233300,1.5767,1.5767,1.5765,1.5765
EURAUD,20051002,233400,1.5765,1.5765,1.5764,1.5764
EURAUD,20051002,233500,1.5764,1.5767,1.5764,1.5767
EURAUD,20051002,233600,1.5768,1.5768,1.5767,1.5768
EURAUD,20051002,233700,1.5769,1.5769,1.5768,1.5769
EURAUD,20051002,233800,1.5769,1.5769,1.5767,1.5767
EURAUD,20051002,233900,1.5767,1.5767,1.5767,1.5767
EURAUD,20051002,234000,1.5767,1.5767,1.5767,1.5767
EURAUD,20051002,234100,1.5768,1.5769,1.5768,1.5769
EURAUD,20051002,234200,1.5769,1.5770,1.5769,1.5769
EURAUD,20051002,234300,1.5768,1.5771,1.5768,1.5771
EURAUD,20051002,234400,1.5771,1.5774,1.5771,1.5774
EURAUD,20051002,234500,1.5774,1.5774,1.5773,1.5773
EURAUD,20051002,234600,1.5773,1.5773,1.5772,1.5772
EURAUD,20051002,234700,1.5772,1.5772,1.5771,1.5771
EURAUD,20051002,234800,1.5770,1.5771,1.5770,1.5771
EURAUD,20051002,234900,1.5771,1.5771,1.5771,1.5771
EURAUD,20051002,235000,1.5772,1.5773,1.5770,1.5770
EURAUD,20051002,235100,1.5769,1.5769,1.5768,1.5768
EURAUD,20051002,235200,1.5767,1.5767,1.5766,1.5767
EURAUD,20051002,235300,1.5767,1.5767,1.5765,1.5765
EURAUD,20051002,235400,1.5765,1.5767,1.5765,1.5767
EURAUD,20051002,235500,1.5767,1.5768,1.5767,1.5767
EURAUD,20051002,235600,1.5768,1.5768,1.5768,1.5768
EURAUD,20051002,235700,1.5768,1.5768,1.5768,1.5768
EURAUD,20051002,235800,1.5768,1.5768,1.5767,1.5767
EURAUD,20051002,235900,1.5767,1.5767,1.5767,1.5767
EURAUD,20051003,000000,1.5767,1.5767,1.5767,1.5767
EURNZD,20051002,230100,1.7351,1.7351,1.7351,1.7351
EURNZD,20051002,230200,1.7350,1.7350,1.7350,1.7350
EURNZD,20051002,230300,1.7350,1.7351,1.7350,1.7351
EURNZD,20051002,230400,1.7351,1.7352,1.7351,1.7352
EURNZD,20051002,230500,1.7352,1.7352,1.7351,1.7351
EURNZD,20051002,230600,1.7351,1.7352,1.7351,1.7352
EURNZD,20051002,230700,1.7352,1.7352,1.7352,1.7352
EURNZD,20051002,230800,1.7352,1.7352,1.7352,1.7352
EURNZD,20051002,230900,1.7352,1.7352,1.7351,1.7351
EURNZD,20051002,231000,1.7350,1.7350,1.7350,1.7350
EURNZD,20051002,231100,1.7350,1.7353,1.7350,1.7353
EURNZD,20051002,231200,1.7352,1.7352,1.7351,1.7351
EURNZD,20051002,231300,1.7352,1.7352,1.7352,1.7352
EURNZD,20051002,231400,1.7352,1.7352,1.7352,1.7352
EURNZD,20051002,231500,1.7352,1.7352,1.7351,1.7351
EURNZD,20051002,231600,1.7351,1.7352,1.7350,1.7352
EURNZD,20051002,231700,1.7352,1.7354,1.7352,1.7354
EURNZD,20051002,231800,1.7354,1.7354,1.7354,1.7354
EURNZD,20051002,231900,1.7354,1.7354,1.7354,1.7354
EURNZD,20051002,232000,1.7354,1.7354,1.7352,1.7352
EURNZD,20051002,232100,1.7352,1.7352,1.7352,1.7352
EURNZD,20051002,232200,1.7352,1.7352,1.7351,1.7351
EURNZD,20051002,232300,1.7352,1.7352,1.7351,1.7351
EURNZD,20051002,232400,1.7350,1.7350,1.7350,1.7350
EURNZD,20051002,232500,1.7350,1.7350,1.7349,1.7349
EURNZD,20051002,232600,1.7350,1.7350,1.7350,1.7350
EURNZD,20051002,232700,1.7349,1.7349,1.7349,1.7349
EURNZD,20051002,232800,1.7349,1.7349,1.7349,1.7349
EURNZD,20051002,232900,1.7349,1.7349,1.7349,1.7349
EURNZD,20051002,233000,1.7349,1.7349,1.7349,1.7349
EURNZD,20051002,233100,1.7349,1.7349,1.7349,1.7349
EURNZD,20051002,233200,1.7349,1.7349,1.7348,1.7348
EURNZD,20051002,233300,1.7346,1.7346,1.7345,1.7345
EURNZD,20051002,233400,1.7346,1.7347,1.7346,1.7347
EURNZD,20051002,233500,1.7346,1.7348,1.7346,1.7348
EURNZD,20051002,233600,1.7348,1.7348,1.7347,1.7347
EURNZD,20051002,233700,1.7345,1.7346,1.7345,1.7346
EURNZD,20051002,233800,1.7345,1.7345,1.7343,1.7343
EURNZD,20051002,233900,1.7343,1.7345,1.7343,1.7345
EURNZD,20051002,234000,1.7345,1.7345,1.7344,1.7344
EURNZD,20051002,234100,1.7344,1.7344,1.7344,1.7344
EURNZD,20051002,234200,1.7344,1.7344,1.7344,1.7344
EURNZD,20051002,234300,1.7344,1.7346,1.7344,1.7346
EURNZD,20051002,234400,1.7347,1.7349,1.7347,1.7348
EURNZD,20051002,234500,1.7348,1.7348,1.7348,1.7348
EURNZD,20051002,234600,1.7347,1.7347,1.7347,1.7347
EURNZD,20051002,234700,1.7347,1.7347,1.7345,1.7345
EURNZD,20051002,234800,1.7345,1.7346,1.7345,1.7346
EURNZD,20051002,234900,1.7345,1.7345,1.7344,1.7344
EURNZD,20051002,235000,1.7345,1.7347,1.7345,1.7347
EURNZD,20051002,235100,1.7347,1.7347,1.7347,1.7347
EURNZD,20051002,235200,1.7348,1.7352,1.7348,1.7352
EURNZD,20051002,235300,1.7351,1.7351,1.7351,1.7351
EURNZD,20051002,235400,1.7351,1.7352,1.7351,1.7352
EURNZD,20051002,235500,1.7352,1.7352,1.7350,1.7350
EURNZD,20051002,235600,1.7350,1.7350,1.7350,1.7350
EURNZD,20051002,235700,1.7350,1.7350,1.7348,1.7348
EURNZD,20051002,235800,1.7345,1.7345,1.7345,1.7345
EURNZD,20051002,235900,1.7345,1.7345,1.7344,1.7344
EURNZD,20051003,000000,1.7344,1.7344,1.7344,1.7344
EURSGD,20051002,230400,2.0338,2.0340,2.0338,2.0340
EURSGD,20051002,230500,2.0340,2.0340,2.0339,2.0339
EURSGD,20051002,230600,2.0339,2.0340,2.0339,2.0340
EURSGD,20051002,230700,2.0340,2.0340,2.0340,2.0340
EURSGD,20051002,230800,2.0340,2.0340,2.0340,2.0340
EURSGD,20051002,230900,2.0340,2.0340,2.0339,2.0339
EURSGD,20051002,231000,2.0339,2.0339,2.0339,2.0339
EURSGD,20051002,231100,2.0339,2.0339,2.0339,2.0339
EURSGD,20051002,231200,2.0340,2.0340,2.0340,2.0340
EURSGD,20051002,231300,2.0340,2.0340,2.0340,2.0340
EURSGD,20051002,231400,2.0340,2.0340,2.0340,2.0340
EURSGD,20051002,231500,2.0340,2.0340,2.0339,2.0339
EURSGD,20051002,231600,2.0339,2.0340,2.0339,2.0340
EURSGD,20051002,231700,2.0341,2.0341,2.0341,2.0341
EURSGD,20051002,231800,2.0341,2.0344,2.0341,2.0344
EURSGD,20051002,231900,2.0344,2.0344,2.0343,2.0343
EURSGD,20051002,232000,2.0343,2.0343,2.0341,2.0341
EURSGD,20051002,232100,2.0341,2.0341,2.0341,2.0341
EURSGD,20051002,232200,2.0341,2.0341,2.0339,2.0339
EURSGD,20051002,232300,2.0340,2.0340,2.0339,2.0339
EURSGD,20051002,232400,2.0339,2.0339,2.0338,2.0338
EURSGD,20051002,232500,2.0337,2.0337,2.0337,2.0337
EURSGD,20051002,232600,2.0338,2.0338,2.0338,2.0338
EURSGD,20051002,232700,2.0337,2.0337,2.0337,2.0337
EURSGD,20051002,232800,2.0337,2.0337,2.0337,2.0337
EURSGD,20051002,232900,2.0337,2.0337,2.0337,2.0337
EURSGD,20051002,233000,2.0337,2.0337,2.0337,2.0337
EURSGD,20051002,233100,2.0337,2.0337,2.0337,2.0337
EURSGD,20051002,233200,2.0337,2.0337,2.0337,2.0337
EURSGD,20051002,233300,2.0337,2.0337,2.0334,2.0334
EURSGD,20051002,233400,2.0334,2.0334,2.0334,2.0334
EURSGD,20051002,233500,2.0333,2.0335,2.0333,2.0335
EURSGD,20051002,233600,2.0336,2.0336,2.0334,2.0334
EURSGD,20051002,233700,2.0333,2.0333,2.0331,2.0331
EURSGD,20051002,233800,2.0329,2.0329,2.0326,2.0326
EURSGD,20051002,233900,2.0325,2.0326,2.0325,2.0326
EURSGD,20051002,234000,2.0326,2.0326,2.0326,2.0326
EURSGD,20051002,234100,2.0325,2.0325,2.0325,2.0325
EURSGD,20051002,234200,2.0325,2.0325,2.0325,2.0325
EURSGD,20051002,234300,2.0325,2.0327,2.0325,2.0327
EURSGD,20051002,234400,2.0329,2.0331,2.0329,2.0331
EURSGD,20051002,234500,2.0331,2.0332,2.0331,2.0332
EURSGD,20051002,234600,2.0332,2.0332,2.0332,2.0332
EURSGD,20051002,234700,2.0332,2.0332,2.0331,2.0331
EURSGD,20051002,234800,2.0330,2.0331,2.0330,2.0331
EURSGD,20051002,234900,2.0331,2.0332,2.0331,2.0332
EURSGD,20051002,235000,2.0332,2.0334,2.0332,2.0334
EURSGD,20051002,235100,2.0334,2.0334,2.0334,2.0334
EURSGD,20051002,235200,2.0335,2.0338,2.0335,2.0338
EURSGD,20051002,235300,2.0337,2.0337,2.0337,2.0337
EURSGD,20051002,235400,2.0337,2.0338,2.0337,2.0338
EURSGD,20051002,235500,2.0338,2.0338,2.0338,2.0338
EURSGD,20051002,235600,2.0337,2.0338,2.0337,2.0338
EURSGD,20051002,235700,2.0337,2.0337,2.0337,2.0337
EURSGD,20051002,235800,2.0337,2.0337,2.0337,2.0337
EURSGD,20051002,235900,2.0337,2.0337,2.0337,2.0337
EURSGD,20051003,000000,2.0337,2.0337,2.0337,2.0337
EURZAR,20051002,230400,7.648,7.648,7.648,7.648
EURZAR,20051002,230500,7.648,7.648,7.647,7.647
EURZAR,20051002,230600,7.647,7.648,7.647,7.648
EURZAR,20051002,230700,7.648,7.648,7.648,7.648
EURZAR,20051002,230800,7.648,7.648,7.648,7.648
EURZAR,20051002,230900,7.648,7.648,7.647,7.647
EURZAR,20051002,231000,7.647,7.647,7.647,7.647
EURZAR,20051002,231100,7.647,7.647,7.647,7.647
EURZAR,20051002,231200,7.648,7.648,7.648,7.648
EURZAR,20051002,231300,7.648,7.648,7.648,7.648
EURZAR,20051002,231400,7.648,7.648,7.648,7.648
EURZAR,20051002,231500,7.648,7.648,7.647,7.647
EURZAR,20051002,231600,7.647,7.648,7.647,7.648
EURZAR,20051002,231700,7.648,7.648,7.648,7.648
EURZAR,20051002,231800,7.649,7.649,7.649,7.649
EURZAR,20051002,231900,7.649,7.649,7.649,7.649
EURZAR,20051002,232000,7.649,7.649,7.648,7.648
EURZAR,20051002,232100,7.648,7.648,7.648,7.648
EURZAR,20051002,232200,7.648,7.648,7.647,7.647
EURZAR,20051002,232300,7.648,7.648,7.647,7.647
EURZAR,20051002,232400,7.647,7.647,7.647,7.647
EURZAR,20051002,232500,7.647,7.647,7.647,7.647
EURZAR,20051002,232600,7.647,7.647,7.647,7.647
EURZAR,20051002,232700,7.647,7.647,7.647,7.647
EURZAR,20051002,232800,7.647,7.647,7.647,7.647
EURZAR,20051002,232900,7.647,7.647,7.647,7.647
EURZAR,20051002,233000,7.647,7.647,7.647,7.647
EURZAR,20051002,233100,7.647,7.647,7.647,7.647
EURZAR,20051002,233200,7.647,7.647,7.647,7.647
EURZAR,20051002,233300,7.646,7.646,7.645,7.645
EURZAR,20051002,233400,7.645,7.645,7.645,7.645
EURZAR,20051002,233500,7.645,7.646,7.645,7.646
EURZAR,20051002,233600,7.645,7.645,7.645,7.645
EURZAR,20051002,233700,7.645,7.645,7.644,7.644
EURZAR,20051002,233800,7.643,7.643,7.642,7.642
EURZAR,20051002,233900,7.642,7.642,7.642,7.642
EURZAR,20051002,234000,7.642,7.642,7.642,7.642
EURZAR,20051002,234100,7.642,7.642,7.642,7.642
EURZAR,20051002,234200,7.642,7.642,7.642,7.642
EURZAR,20051002,234300,7.642,7.643,7.642,7.643
EURZAR,20051002,234400,7.643,7.644,7.643,7.644
EURZAR,20051002,234500,7.644,7.645,7.644,7.645
EURZAR,20051002,234600,7.645,7.645,7.645,7.645
EURZAR,20051002,234700,7.645,7.645,7.644,7.644
EURZAR,20051002,234800,7.644,7.644,7.644,7.644
EURZAR,20051002,234900,7.644,7.645,7.644,7.645
EURZAR,20051002,235000,7.645,7.645,7.645,7.645
EURZAR,20051002,235100,7.645,7.645,7.645,7.645
EURZAR,20051002,235200,7.645,7.647,7.645,7.647
EURZAR,20051002,235300,7.647,7.647,7.647,7.647
EURZAR,20051002,235400,7.647,7.647,7.647,7.647
EURZAR,20051002,235500,7.647,7.647,7.647,7.647
EURZAR,20051002,235600,7.647,7.647,7.647,7.647
EURZAR,20051002,235700,7.647,7.647,7.647,7.647
EURZAR,20051002,235800,7.647,7.647,7.647,7.647
EURZAR,20051002,235900,7.647,7.647,7.647,7.647
EURZAR,20051003,000000,7.647,7.647,7.647,7.647
XAUEUR,20051002,230300,389.5,389.5,389.5,389.5
XAUEUR,20051002,230400,389.4,389.4,389.4,389.4
XAUEUR,20051002,230500,389.5,389.5,389.5,389.5
XAUEUR,20051002,230700,389.4,389.4,389.4,389.4
XAUEUR,20051002,231000,389.5,389.5,389.5,389.5
XAUEUR,20051002,231200,389.4,389.4,389.4,389.4
XAUEUR,20051002,231500,389.5,389.5,389.5,389.5
XAUEUR,20051002,231700,389.4,389.4,389.4,389.4
XAUEUR,20051002,232200,389.4,389.5,389.4,389.5
XAUEUR,20051002,232300,389.4,389.5,389.4,389.5
XAUEUR,20051002,232800,389.5,389.5,389.5,389.5
XAUEUR,20051002,233300,389.5,389.5,389.5,389.5
XAUEUR,20051002,233700,389.6,389.6,389.6,389.6
XAUEUR,20051002,233800,389.7,389.7,389.7,389.7
XAUEUR,20051002,234300,389.7,389.7,389.7,389.7
XAUEUR,20051002,234400,389.6,389.6,389.6,389.6
XAUEUR,20051002,234900,389.6,389.6,389.6,389.6
XAUEUR,20051002,235000,389.5,389.5,389.5,389.5
XAUEUR,20051002,235500,389.5,389.5,389.5,389.5
XAUEUR,20051003,000000,389.5,389.5,389.5,389.5
XAGEUR,20051002,230300,6.16,6.16,6.16,6.16
XAGEUR,20051002,230800,6.16,6.16,6.16,6.16
XAGEUR,20051002,231300,6.16,6.16,6.16,6.16
XAGEUR,20051002,231800,6.16,6.16,6.16,6.16
XAGEUR,20051002,232300,6.16,6.16,6.16,6.16
XAGEUR,20051002,232800,6.16,6.16,6.16,6.16
XAGEUR,20051002,233300,6.16,6.16,6.16,6.16
XAGEUR,20051002,233800,6.16,6.16,6.16,6.16
XAGEUR,20051002,234300,6.16,6.16,6.16,6.16
XAGEUR,20051002,234800,6.16,6.16,6.16,6.16
XAGEUR,20051002,235300,6.16,6.16,6.16,6.16
XAGEUR,20051002,235800,6.16,6.16,6.16,6.16
GBPCAD,20051002,230100,2.0485,2.0485,2.0485,2.0485
GBPCAD,20051002,230200,2.0485,2.0487,2.0485,2.0487
GBPCAD,20051002,230300,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051002,230400,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051002,230500,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051002,230600,2.0488,2.0490,2.0488,2.0490
GBPCAD,20051002,230700,2.0490,2.0490,2.0490,2.0490
GBPCAD,20051002,230800,2.0490,2.0490,2.0490,2.0490
GBPCAD,20051002,230900,2.0490,2.0491,2.0490,2.0491
GBPCAD,20051002,231000,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051002,231100,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051002,231200,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051002,231300,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051002,231400,2.0491,2.0491,2.0490,2.0490
GBPCAD,20051002,231500,2.0490,2.0490,2.0490,2.0490
GBPCAD,20051002,231600,2.0490,2.0491,2.0490,2.0491
GBPCAD,20051002,231700,2.0491,2.0491,2.0490,2.0490
GBPCAD,20051002,231800,2.0490,2.0490,2.0489,2.0489
GBPCAD,20051002,231900,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051002,232000,2.0488,2.0488,2.0486,2.0486
GBPCAD,20051002,232100,2.0487,2.0490,2.0487,2.0490
GBPCAD,20051002,232200,2.0491,2.0494,2.0491,2.0494
GBPCAD,20051002,232300,2.0496,2.0498,2.0496,2.0496
GBPCAD,20051002,232400,2.0496,2.0496,2.0490,2.0490
GBPCAD,20051002,232500,2.0490,2.0490,2.0488,2.0488
GBPCAD,20051002,232600,2.0488,2.0488,2.0487,2.0487
GBPCAD,20051002,232700,2.0487,2.0487,2.0486,2.0487
GBPCAD,20051002,232800,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051002,232900,2.0488,2.0489,2.0488,2.0489
GBPCAD,20051002,233000,2.0489,2.0489,2.0486,2.0486
GBPCAD,20051002,233100,2.0485,2.0488,2.0485,2.0487
GBPCAD,20051002,233200,2.0485,2.0485,2.0485,2.0485
GBPCAD,20051002,233300,2.0486,2.0486,2.0484,2.0484
GBPCAD,20051002,233400,2.0483,2.0483,2.0483,2.0483
GBPCAD,20051002,233500,2.0484,2.0484,2.0482,2.0482
GBPCAD,20051002,233600,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051002,233700,2.0480,2.0480,2.0476,2.0476
GBPCAD,20051002,233800,2.0475,2.0475,2.0473,2.0473
GBPCAD,20051002,233900,2.0473,2.0473,2.0470,2.0470
GBPCAD,20051002,234000,2.0471,2.0471,2.0471,2.0471
GBPCAD,20051002,234100,2.0472,2.0472,2.0471,2.0471
GBPCAD,20051002,234200,2.0471,2.0473,2.0471,2.0473
GBPCAD,20051002,234300,2.0472,2.0472,2.0470,2.0470
GBPCAD,20051002,234400,2.0470,2.0470,2.0469,2.0469
GBPCAD,20051002,234500,2.0470,2.0471,2.0470,2.0471
GBPCAD,20051002,234600,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051002,234700,2.0469,2.0469,2.0468,2.0468
GBPCAD,20051002,234800,2.0468,2.0468,2.0467,2.0467
GBPCAD,20051002,234900,2.0468,2.0469,2.0468,2.0469
GBPCAD,20051002,235000,2.0469,2.0469,2.0469,2.0469
GBPCAD,20051002,235100,2.0470,2.0472,2.0470,2.0472
GBPCAD,20051002,235200,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051002,235300,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051002,235400,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051002,235500,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051002,235600,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051002,235700,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051002,235800,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051002,235900,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051003,000000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20051002,230100,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051002,230200,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051002,230300,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051002,230400,2.3118,2.3118,2.3115,2.3115
GBPAUD,20051002,230500,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051002,230600,2.3116,2.3118,2.3116,2.3118
GBPAUD,20051002,230700,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051002,230800,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051002,230900,2.3118,2.3119,2.3118,2.3119
GBPAUD,20051002,231000,2.3119,2.3119,2.3118,2.3118
GBPAUD,20051002,231100,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051002,231200,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051002,231300,2.3119,2.3119,2.3118,2.3119
GBPAUD,20051002,231400,2.3119,2.3121,2.3119,2.3121
GBPAUD,20051002,231500,2.3121,2.3121,2.3121,2.3121
GBPAUD,20051002,231600,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051002,231700,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051002,231800,2.3121,2.3121,2.3118,2.3118
GBPAUD,20051002,231900,2.3118,2.3118,2.3115,2.3115
GBPAUD,20051002,232000,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051002,232100,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051002,232200,2.3116,2.3118,2.3116,2.3118
GBPAUD,20051002,232300,2.3119,2.3121,2.3119,2.3119
GBPAUD,20051002,232400,2.3118,2.3119,2.3118,2.3119
GBPAUD,20051002,232500,2.3119,2.3119,2.3119,2.3119
GBPAUD,20051002,232600,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051002,232700,2.3117,2.3119,2.3117,2.3119
GBPAUD,20051002,232800,2.3120,2.3120,2.3118,2.3119
GBPAUD,20051002,232900,2.3120,2.3121,2.3120,2.3121
GBPAUD,20051002,233000,2.3121,2.3121,2.3119,2.3119
GBPAUD,20051002,233100,2.3119,2.3119,2.3118,2.3118
GBPAUD,20051002,233200,2.3118,2.3119,2.3118,2.3119
GBPAUD,20051002,233300,2.3121,2.3121,2.3118,2.3118
GBPAUD,20051002,233400,2.3117,2.3117,2.3115,2.3115
GBPAUD,20051002,233500,2.3115,2.3116,2.3113,2.3116
GBPAUD,20051002,233600,2.3115,2.3118,2.3115,2.3118
GBPAUD,20051002,233700,2.3117,2.3117,2.3115,2.3115
GBPAUD,20051002,233800,2.3115,2.3117,2.3115,2.3115
GBPAUD,20051002,233900,2.3115,2.3115,2.3112,2.3112
GBPAUD,20051002,234000,2.3111,2.3112,2.3111,2.3112
GBPAUD,20051002,234100,2.3114,2.3115,2.3114,2.3115
GBPAUD,20051002,234200,2.3116,2.3117,2.3116,2.3117
GBPAUD,20051002,234300,2.3117,2.3117,2.3114,2.3115
GBPAUD,20051002,234400,2.3115,2.3116,2.3115,2.3116
GBPAUD,20051002,234500,2.3117,2.3118,2.3117,2.3118
GBPAUD,20051002,234600,2.3117,2.3117,2.3115,2.3115
GBPAUD,20051002,234700,2.3115,2.3115,2.3114,2.3114
GBPAUD,20051002,234800,2.3114,2.3114,2.3113,2.3113
GBPAUD,20051002,234900,2.3114,2.3114,2.3114,2.3114
GBPAUD,20051002,235000,2.3114,2.3114,2.3111,2.3111
GBPAUD,20051002,235100,2.3110,2.3110,2.3108,2.3108
GBPAUD,20051002,235200,2.3108,2.3108,2.3104,2.3104
GBPAUD,20051002,235300,2.3104,2.3104,2.3104,2.3104
GBPAUD,20051002,235400,2.3105,2.3105,2.3105,2.3105
GBPAUD,20051002,235500,2.3107,2.3107,2.3107,2.3107
GBPAUD,20051002,235600,2.3107,2.3107,2.3107,2.3107
GBPAUD,20051002,235700,2.3107,2.3107,2.3107,2.3107
GBPAUD,20051002,235800,2.3107,2.3108,2.3107,2.3108
GBPAUD,20051002,235900,2.3108,2.3108,2.3108,2.3108
GBPAUD,20051003,000000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20051002,230100,2.5440,2.5440,2.5440,2.5440
GBPNZD,20051002,230200,2.5440,2.5441,2.5440,2.5441
GBPNZD,20051002,230300,2.5441,2.5441,2.5440,2.5440
GBPNZD,20051002,230400,2.5440,2.5440,2.5440,2.5440
GBPNZD,20051002,230500,2.5440,2.5440,2.5440,2.5440
GBPNZD,20051002,230600,2.5443,2.5444,2.5443,2.5444
GBPNZD,20051002,230700,2.5444,2.5444,2.5444,2.5444
GBPNZD,20051002,230800,2.5444,2.5444,2.5444,2.5444
GBPNZD,20051002,230900,2.5445,2.5445,2.5445,2.5445
GBPNZD,20051002,231000,2.5446,2.5446,2.5445,2.5445
GBPNZD,20051002,231100,2.5445,2.5446,2.5444,2.5446
GBPNZD,20051002,231200,2.5446,2.5446,2.5443,2.5443
GBPNZD,20051002,231300,2.5443,2.5445,2.5443,2.5445
GBPNZD,20051002,231400,2.5444,2.5444,2.5444,2.5444
GBPNZD,20051002,231500,2.5444,2.5444,2.5444,2.5444
GBPNZD,20051002,231600,2.5445,2.5445,2.5445,2.5445
GBPNZD,20051002,231700,2.5446,2.5446,2.5445,2.5445
GBPNZD,20051002,231800,2.5444,2.5444,2.5443,2.5443
GBPNZD,20051002,231900,2.5442,2.5442,2.5440,2.5440
GBPNZD,20051002,232000,2.5440,2.5440,2.5439,2.5439
GBPNZD,20051002,232100,2.5440,2.5442,2.5440,2.5442
GBPNZD,20051002,232200,2.5443,2.5443,2.5442,2.5443
GBPNZD,20051002,232300,2.5443,2.5444,2.5443,2.5444
GBPNZD,20051002,232400,2.5444,2.5444,2.5444,2.5444
GBPNZD,20051002,232500,2.5444,2.5444,2.5443,2.5443
GBPNZD,20051002,232600,2.5443,2.5443,2.5443,2.5443
GBPNZD,20051002,232700,2.5443,2.5443,2.5443,2.5443
GBPNZD,20051002,232800,2.5442,2.5442,2.5441,2.5441
GBPNZD,20051002,232900,2.5440,2.5440,2.5440,2.5440
GBPNZD,20051002,233000,2.5440,2.5440,2.5439,2.5439
GBPNZD,20051002,233100,2.5438,2.5438,2.5438,2.5438
GBPNZD,20051002,233200,2.5438,2.5438,2.5436,2.5436
GBPNZD,20051002,233300,2.5435,2.5435,2.5434,2.5435
GBPNZD,20051002,233400,2.5435,2.5436,2.5433,2.5433
GBPNZD,20051002,233500,2.5433,2.5433,2.5432,2.5432
GBPNZD,20051002,233600,2.5432,2.5432,2.5431,2.5431
GBPNZD,20051002,233700,2.5429,2.5429,2.5426,2.5426
GBPNZD,20051002,233800,2.5427,2.5427,2.5424,2.5424
GBPNZD,20051002,233900,2.5424,2.5426,2.5424,2.5425
GBPNZD,20051002,234000,2.5424,2.5424,2.5424,2.5424
GBPNZD,20051002,234100,2.5424,2.5424,2.5424,2.5424
GBPNZD,20051002,234200,2.5424,2.5425,2.5424,2.5425
GBPNZD,20051002,234300,2.5424,2.5425,2.5424,2.5425
GBPNZD,20051002,234400,2.5425,2.5426,2.5425,2.5426
GBPNZD,20051002,234500,2.5424,2.5424,2.5424,2.5424
GBPNZD,20051002,234600,2.5424,2.5424,2.5423,2.5423
GBPNZD,20051002,234700,2.5423,2.5423,2.5422,2.5422
GBPNZD,20051002,234800,2.5422,2.5422,2.5420,2.5420
GBPNZD,20051002,234900,2.5420,2.5420,2.5419,2.5420
GBPNZD,20051002,235000,2.5420,2.5420,2.5420,2.5420
GBPNZD,20051002,235100,2.5421,2.5423,2.5421,2.5423
GBPNZD,20051002,235200,2.5424,2.5429,2.5424,2.5429
GBPNZD,20051002,235300,2.5429,2.5429,2.5429,2.5429
GBPNZD,20051002,235400,2.5429,2.5429,2.5429,2.5429
GBPNZD,20051002,235500,2.5429,2.5429,2.5427,2.5427
GBPNZD,20051002,235600,2.5427,2.5427,2.5425,2.5425
GBPNZD,20051002,235700,2.5424,2.5424,2.5422,2.5422
GBPNZD,20051002,235800,2.5421,2.5421,2.5418,2.5418
GBPNZD,20051002,235900,2.5419,2.5420,2.5419,2.5420
GBPNZD,20051003,000000,2.5420,2.5420,2.5420,2.5420
AUDCHF,20051002,230100,0.9853,0.9853,0.9853,0.9853
AUDCHF,20051002,230200,0.9853,0.9853,0.9853,0.9853
AUDCHF,20051002,230300,0.9853,0.9853,0.9853,0.9853
AUDCHF,20051002,230400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20051002,230500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20051002,230600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20051002,230700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20051002,230800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20051002,230900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20051002,231000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20051002,231100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20051002,231200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20051002,231300,0.9854,0.9854,0.9852,0.9852
AUDCHF,20051002,231400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20051002,231500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20051002,231600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20051002,231700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20051002,231800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20051002,231900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20051002,232000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20051002,232100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20051002,232200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20051002,232300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20051002,232400,0.9851,0.9852,0.9851,0.9851
AUDCHF,20051002,232500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20051002,232600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20051002,232700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20051002,232800,0.9850,0.9851,0.9850,0.9850
AUDCHF,20051002,232900,0.9849,0.9849,0.9848,0.9848
AUDCHF,20051002,233000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20051002,233100,0.9850,0.9850,0.9849,0.9849
AUDCHF,20051002,233200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20051002,233300,0.9850,0.9850,0.9849,0.9850
AUDCHF,20051002,233400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20051002,233500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20051002,233600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20051002,233700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20051002,233800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20051002,233900,0.9851,0.9852,0.9851,0.9851
AUDCHF,20051002,234000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20051002,234100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20051002,234200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20051002,234300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20051002,234400,0.9850,0.9850,0.9847,0.9847
AUDCHF,20051002,234500,0.9847,0.9847,0.9846,0.9846
AUDCHF,20051002,234600,0.9846,0.9847,0.9846,0.9847
AUDCHF,20051002,234700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20051002,234800,0.9849,0.9851,0.9849,0.9851
AUDCHF,20051002,234900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20051002,235000,0.9850,0.9850,0.9848,0.9850
AUDCHF,20051002,235100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20051002,235200,0.9851,0.9854,0.9851,0.9854
AUDCHF,20051002,235300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20051002,235400,0.9854,0.9854,0.9852,0.9852
AUDCHF,20051002,235500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20051002,235600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20051002,235700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20051002,235800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20051002,235900,0.9852,0.9853,0.9852,0.9853
AUDCHF,20051003,000000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20051002,230100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051002,230200,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051002,230300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051002,230400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051002,230500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051002,230600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051002,230700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051002,230800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051002,230900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051002,231000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051002,231100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051002,231200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051002,231300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051002,231400,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051002,231500,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051002,231600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051002,231700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051002,231800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051002,231900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051002,232000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051002,232100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051002,232200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051002,232300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051002,232400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051002,232500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051002,232600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051002,232700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051002,232800,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051002,232900,0.8857,0.8858,0.8857,0.8857
AUDCAD,20051002,233000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051002,233100,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051002,233200,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051002,233300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051002,233400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051002,233500,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051002,233600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051002,233700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051002,233800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051002,233900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051002,234000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051002,234100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051002,234200,0.8853,0.8853,0.8852,0.8853
AUDCAD,20051002,234300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051002,234400,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051002,234500,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051002,234600,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051002,234700,0.8852,0.8853,0.8852,0.8852
AUDCAD,20051002,234800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051002,234900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051002,235000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051002,235100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051002,235200,0.8856,0.8858,0.8856,0.8858
AUDCAD,20051002,235300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051002,235400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051002,235500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051002,235600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051002,235700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051002,235800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051002,235900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051003,000000,0.8856,0.8856,0.8856,0.8856
AUDNZD,20051002,230100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20051002,230200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20051002,230300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20051002,230400,1.1001,1.1002,1.1001,1.1002
AUDNZD,20051002,230500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,230600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,230700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,230800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,230900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,231000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,231100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20051002,231200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20051002,231300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,231400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20051002,231500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20051002,231600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20051002,231700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20051002,231800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20051002,231900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,232000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,232100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,232200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20051002,232300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20051002,232400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,232500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20051002,232600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,232700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20051002,232800,1.1001,1.1002,1.1001,1.1001
AUDNZD,20051002,232900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20051002,233000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20051002,233100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20051002,233200,1.0999,1.0999,1.0998,1.0998
AUDNZD,20051002,233300,1.0997,1.0998,1.0997,1.0998
AUDNZD,20051002,233400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20051002,233500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20051002,233600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20051002,233700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20051002,233800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20051002,233900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20051002,234000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20051002,234100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20051002,234200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20051002,234300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20051002,234400,1.0995,1.0995,1.0994,1.0994
AUDNZD,20051002,234500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20051002,234600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20051002,234700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20051002,234800,1.0995,1.0995,1.0994,1.0994
AUDNZD,20051002,234900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20051002,235000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20051002,235100,1.0994,1.0997,1.0994,1.0997
AUDNZD,20051002,235200,1.0999,1.1001,1.0999,1.1001
AUDNZD,20051002,235300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,235400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20051002,235500,1.1002,1.1002,1.1000,1.1000
AUDNZD,20051002,235600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20051002,235700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20051002,235800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20051002,235900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20051003,000000,1.0996,1.0996,1.0996,1.0996
NZDCHF,20051002,230100,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,230200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,230300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,230400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,230500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,230600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,230700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,230800,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,230900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,231000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,231100,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051002,231200,0.8952,0.8954,0.8952,0.8954
NZDCHF,20051002,231300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,231400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,231500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,231600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,231700,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051002,231800,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051002,231900,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051002,232000,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051002,232100,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051002,232200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051002,232300,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051002,232400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051002,232500,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051002,232600,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051002,232700,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051002,232800,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051002,232900,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051002,233000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051002,233100,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051002,233200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051002,233300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051002,233400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,233500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,233600,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051002,233700,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051002,233800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051002,233900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051002,234000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051002,234100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051002,234200,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051002,234300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051002,234400,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051002,234500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051002,234600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,234700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051002,234800,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051002,234900,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051002,235000,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051002,235100,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051002,235200,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051002,235300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,235400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,235500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051002,235600,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051002,235700,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051002,235800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051002,235900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051003,000000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20051002,230100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051002,230200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20051002,230300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,230400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,230500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,230600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,230700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,230800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,230900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,231000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,231100,0.8050,0.8051,0.8050,0.8050
NZDCAD,20051002,231200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20051002,231300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20051002,231400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,231500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,231600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,231700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,231800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,231900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,232000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051002,232100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20051002,232200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20051002,232300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20051002,232400,0.8052,0.8052,0.8050,0.8050
NZDCAD,20051002,232500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051002,232600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20051002,232700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051002,232800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051002,232900,0.8050,0.8052,0.8050,0.8051
NZDCAD,20051002,233000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20051002,233100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20051002,233200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20051002,233300,0.8051,0.8052,0.8051,0.8051
NZDCAD,20051002,233400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20051002,233500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20051002,233600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20051002,233700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20051002,233800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051002,233900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20051002,234000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051002,234100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051002,234200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051002,234300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051002,234400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051002,234500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051002,234600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20051002,234700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051002,234800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051002,234900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051002,235000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051002,235100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051002,235200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051002,235300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051002,235400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051002,235500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051002,235600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20051002,235700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20051002,235800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20051002,235900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20051003,000000,0.8051,0.8051,0.8051,0.8051
CADCHF,20051002,230100,1.1119,1.1119,1.1119,1.1119
CADCHF,20051002,230200,1.1119,1.1119,1.1119,1.1119
CADCHF,20051002,230300,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,230400,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,230500,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,230600,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,230700,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,230800,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,230900,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,231000,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,231100,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,231200,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,231300,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,231400,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,231500,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,231600,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,231700,1.1118,1.1118,1.1117,1.1117
CADCHF,20051002,231800,1.1116,1.1116,1.1116,1.1116
CADCHF,20051002,231900,1.1116,1.1116,1.1116,1.1116
CADCHF,20051002,232000,1.1116,1.1116,1.1116,1.1116
CADCHF,20051002,232100,1.1116,1.1116,1.1115,1.1115
CADCHF,20051002,232200,1.1114,1.1114,1.1114,1.1114
CADCHF,20051002,232300,1.1112,1.1114,1.1112,1.1114
CADCHF,20051002,232400,1.1114,1.1117,1.1114,1.1117
CADCHF,20051002,232500,1.1117,1.1118,1.1117,1.1118
CADCHF,20051002,232600,1.1118,1.1119,1.1118,1.1119
CADCHF,20051002,232700,1.1118,1.1118,1.1118,1.1118
CADCHF,20051002,232800,1.1118,1.1118,1.1116,1.1116
CADCHF,20051002,232900,1.1114,1.1115,1.1114,1.1115
CADCHF,20051002,233000,1.1116,1.1118,1.1116,1.1117
CADCHF,20051002,233100,1.1116,1.1116,1.1115,1.1115
CADCHF,20051002,233200,1.1115,1.1116,1.1115,1.1116
CADCHF,20051002,233300,1.1116,1.1117,1.1116,1.1117
CADCHF,20051002,233400,1.1117,1.1118,1.1117,1.1118
CADCHF,20051002,233500,1.1117,1.1118,1.1117,1.1118
CADCHF,20051002,233600,1.1118,1.1119,1.1118,1.1119
CADCHF,20051002,233700,1.1121,1.1121,1.1121,1.1121
CADCHF,20051002,233800,1.1122,1.1123,1.1122,1.1123
CADCHF,20051002,233900,1.1123,1.1123,1.1123,1.1123
CADCHF,20051002,234000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051002,234100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051002,234200,1.1123,1.1123,1.1123,1.1123
CADCHF,20051002,234300,1.1123,1.1125,1.1123,1.1124
CADCHF,20051002,234400,1.1124,1.1124,1.1122,1.1122
CADCHF,20051002,234500,1.1122,1.1122,1.1119,1.1119
CADCHF,20051002,234600,1.1119,1.1119,1.1119,1.1119
CADCHF,20051002,234700,1.1119,1.1122,1.1119,1.1122
CADCHF,20051002,234800,1.1123,1.1124,1.1123,1.1124
CADCHF,20051002,234900,1.1124,1.1124,1.1123,1.1123
CADCHF,20051002,235000,1.1123,1.1123,1.1122,1.1122
CADCHF,20051002,235100,1.1122,1.1122,1.1122,1.1122
CADCHF,20051002,235200,1.1122,1.1122,1.1121,1.1121
CADCHF,20051002,235300,1.1121,1.1121,1.1121,1.1121
CADCHF,20051002,235400,1.1121,1.1121,1.1121,1.1121
CADCHF,20051002,235500,1.1121,1.1121,1.1120,1.1120
CADCHF,20051002,235600,1.1120,1.1120,1.1120,1.1120
CADCHF,20051002,235700,1.1120,1.1120,1.1120,1.1120
CADCHF,20051002,235800,1.1120,1.1120,1.1120,1.1120
CADCHF,20051002,235900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051003,000000,1.1121,1.1121,1.1121,1.1121
CADJPY,20051002,230100,97.53,97.53,97.53,97.53
CADJPY,20051002,230200,97.53,97.53,97.52,97.52
CADJPY,20051002,230300,97.52,97.52,97.52,97.52
CADJPY,20051002,230400,97.52,97.52,97.51,97.51
CADJPY,20051002,230500,97.51,97.52,97.51,97.52
CADJPY,20051002,230600,97.52,97.52,97.52,97.52
CADJPY,20051002,230700,97.53,97.54,97.53,97.54
CADJPY,20051002,230800,97.54,97.54,97.54,97.54
CADJPY,20051002,230900,97.54,97.54,97.53,97.53
CADJPY,20051002,231000,97.53,97.54,97.53,97.54
CADJPY,20051002,231100,97.54,97.54,97.53,97.53
CADJPY,20051002,231200,97.53,97.53,97.53,97.53
CADJPY,20051002,231300,97.53,97.54,97.53,97.54
CADJPY,20051002,231400,97.54,97.54,97.54,97.54
CADJPY,20051002,231500,97.54,97.54,97.54,97.54
CADJPY,20051002,231600,97.54,97.55,97.54,97.55
CADJPY,20051002,231700,97.55,97.55,97.54,97.54
CADJPY,20051002,231800,97.54,97.54,97.54,97.54
CADJPY,20051002,231900,97.54,97.54,97.54,97.54
CADJPY,20051002,232000,97.54,97.54,97.51,97.51
CADJPY,20051002,232100,97.50,97.50,97.50,97.50
CADJPY,20051002,232200,97.50,97.50,97.49,97.49
CADJPY,20051002,232300,97.49,97.49,97.47,97.48
CADJPY,20051002,232400,97.48,97.51,97.48,97.51
CADJPY,20051002,232500,97.51,97.52,97.51,97.52
CADJPY,20051002,232600,97.52,97.52,97.52,97.52
CADJPY,20051002,232700,97.52,97.52,97.52,97.52
CADJPY,20051002,232800,97.52,97.52,97.52,97.52
CADJPY,20051002,232900,97.52,97.52,97.49,97.51
CADJPY,20051002,233000,97.52,97.52,97.52,97.52
CADJPY,20051002,233100,97.51,97.52,97.51,97.52
CADJPY,20051002,233200,97.53,97.54,97.53,97.54
CADJPY,20051002,233300,97.54,97.54,97.54,97.54
CADJPY,20051002,233400,97.54,97.55,97.54,97.55
CADJPY,20051002,233500,97.55,97.57,97.55,97.57
CADJPY,20051002,233600,97.57,97.57,97.56,97.56
CADJPY,20051002,233700,97.56,97.56,97.56,97.56
CADJPY,20051002,233800,97.57,97.57,97.56,97.56
CADJPY,20051002,233900,97.56,97.57,97.56,97.57
CADJPY,20051002,234000,97.57,97.57,97.57,97.57
CADJPY,20051002,234100,97.57,97.57,97.57,97.57
CADJPY,20051002,234200,97.57,97.57,97.57,97.57
CADJPY,20051002,234300,97.58,97.58,97.58,97.58
CADJPY,20051002,234400,97.58,97.59,97.58,97.59
CADJPY,20051002,234500,97.59,97.59,97.58,97.58
CADJPY,20051002,234600,97.58,97.59,97.58,97.59
CADJPY,20051002,234700,97.59,97.59,97.59,97.59
CADJPY,20051002,234800,97.59,97.59,97.59,97.59
CADJPY,20051002,234900,97.59,97.59,97.58,97.58
CADJPY,20051002,235000,97.59,97.59,97.59,97.59
CADJPY,20051002,235100,97.59,97.59,97.59,97.59
CADJPY,20051002,235200,97.59,97.59,97.58,97.58
CADJPY,20051002,235300,97.58,97.58,97.58,97.58
CADJPY,20051002,235400,97.58,97.58,97.58,97.58
CADJPY,20051002,235500,97.59,97.59,97.59,97.59
CADJPY,20051002,235600,97.59,97.59,97.59,97.59
CADJPY,20051002,235700,97.59,97.59,97.59,97.59
CADJPY,20051002,235800,97.59,97.59,97.59,97.59
CADJPY,20051002,235900,97.59,97.59,97.59,97.59
CADJPY,20051003,000000,97.59,97.59,97.59,97.59
USDUAH,20051002,230100,5.01,5.01,5.01,5.01
USDUAH,20051002,230600,5.01,5.01,5.01,5.01
USDUAH,20051002,231100,5.01,5.01,5.01,5.01
USDUAH,20051002,231600,5.01,5.01,5.01,5.01
USDUAH,20051002,232100,5.01,5.01,5.01,5.01
USDUAH,20051002,232600,5.01,5.01,5.01,5.01
USDUAH,20051002,233100,5.01,5.01,5.01,5.01
USDUAH,20051002,233600,5.01,5.01,5.01,5.01
USDUAH,20051002,234100,5.01,5.01,5.01,5.01
USDUAH,20051002,234600,5.01,5.01,5.01,5.01
USDUAH,20051002,235100,5.01,5.01,5.01,5.01
USDUAH,20051002,235600,5.01,5.01,5.01,5.01
USXUSD,20051002,230100,89.38,89.39,89.38,89.39
USXUSD,20051002,230200,89.39,89.39,89.39,89.39
USXUSD,20051002,230300,89.39,89.39,89.38,89.38
USXUSD,20051002,230400,89.38,89.38,89.38,89.38
USXUSD,20051002,230500,89.38,89.38,89.38,89.38
USXUSD,20051002,230600,89.38,89.38,89.38,89.38
USXUSD,20051002,230700,89.38,89.38,89.38,89.38
USXUSD,20051002,230800,89.38,89.38,89.38,89.38
USXUSD,20051002,230900,89.38,89.39,89.38,89.39
USXUSD,20051002,231000,89.39,89.39,89.39,89.39
USXUSD,20051002,231100,89.38,89.38,89.38,89.38
USXUSD,20051002,231200,89.38,89.38,89.38,89.38
USXUSD,20051002,231300,89.38,89.38,89.38,89.38
USXUSD,20051002,231400,89.38,89.38,89.38,89.38
USXUSD,20051002,231500,89.38,89.39,89.38,89.39
USXUSD,20051002,231600,89.39,89.39,89.38,89.38
USXUSD,20051002,231700,89.38,89.38,89.37,89.37
USXUSD,20051002,231800,89.37,89.37,89.37,89.37
USXUSD,20051002,231900,89.38,89.38,89.38,89.38
USXUSD,20051002,232000,89.38,89.38,89.38,89.38
USXUSD,20051002,232100,89.38,89.38,89.38,89.38
USXUSD,20051002,232200,89.38,89.39,89.38,89.38
USXUSD,20051002,232300,89.38,89.39,89.38,89.39
USXUSD,20051002,232400,89.39,89.39,89.38,89.39
USXUSD,20051002,232500,89.39,89.39,89.39,89.39
USXUSD,20051002,232600,89.39,89.39,89.38,89.39
USXUSD,20051002,232700,89.39,89.39,89.39,89.39
USXUSD,20051002,232800,89.39,89.39,89.39,89.39
USXUSD,20051002,232900,89.39,89.39,89.39,89.39
USXUSD,20051002,233000,89.39,89.39,89.39,89.39
USXUSD,20051002,233100,89.39,89.40,89.39,89.40
USXUSD,20051002,233200,89.40,89.40,89.39,89.40
USXUSD,20051002,233300,89.40,89.41,89.40,89.41
USXUSD,20051002,233400,89.41,89.41,89.41,89.41
USXUSD,20051002,233500,89.41,89.41,89.40,89.41
USXUSD,20051002,233600,89.41,89.41,89.41,89.41
USXUSD,20051002,233700,89.42,89.43,89.42,89.43
USXUSD,20051002,233800,89.44,89.44,89.44,89.44
USXUSD,20051002,233900,89.44,89.44,89.44,89.44
USXUSD,20051002,234000,89.44,89.45,89.44,89.44
USXUSD,20051002,234100,89.44,89.45,89.44,89.45
USXUSD,20051002,234200,89.44,89.45,89.44,89.45
USXUSD,20051002,234300,89.44,89.44,89.43,89.43
USXUSD,20051002,234400,89.43,89.43,89.42,89.42
USXUSD,20051002,234500,89.42,89.42,89.42,89.42
USXUSD,20051002,234600,89.42,89.42,89.42,89.42
USXUSD,20051002,234700,89.42,89.43,89.42,89.43
USXUSD,20051002,234800,89.43,89.43,89.42,89.42
USXUSD,20051002,234900,89.42,89.42,89.42,89.42
USXUSD,20051002,235000,89.42,89.42,89.41,89.41
USXUSD,20051002,235100,89.41,89.41,89.41,89.41
USXUSD,20051002,235200,89.41,89.41,89.40,89.41
USXUSD,20051002,235300,89.41,89.41,89.41,89.41
USXUSD,20051002,235400,89.41,89.41,89.40,89.41
USXUSD,20051002,235500,89.41,89.41,89.41,89.41
USXUSD,20051002,235600,89.41,89.41,89.41,89.41
USXUSD,20051002,235700,89.41,89.41,89.41,89.41
USXUSD,20051002,235800,89.41,89.41,89.41,89.41
USXUSD,20051002,235900,89.41,89.41,89.41,89.41
USXUSD,20051003,000000,89.41,89.41,89.41,89.41
