<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051010,000100,1.2115,1.2115,1.2115,1.2115
EURUSD,20051010,000200,1.2115,1.2115,1.2115,1.2115
EURUSD,20051010,000300,1.2115,1.2115,1.2114,1.2114
EURUSD,20051010,000400,1.2114,1.2115,1.2114,1.2115
EURUSD,20051010,000500,1.2115,1.2116,1.2115,1.2116
EURUSD,20051010,000600,1.2116,1.2117,1.2116,1.2117
EURUSD,20051010,000700,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,000800,1.2118,1.2118,1.2117,1.2117
EURUSD,20051010,000900,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,001000,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,001100,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,001200,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,001300,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,001400,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,001500,1.2117,1.2119,1.2117,1.2119
EURUSD,20051010,001600,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,001700,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,001800,1.2119,1.2120,1.2119,1.2119
EURUSD,20051010,001900,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,002000,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,002100,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,002200,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,002300,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,002400,1.2119,1.2119,1.2118,1.2119
EURUSD,20051010,002500,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,002600,1.2119,1.2119,1.2118,1.2119
EURUSD,20051010,002700,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,002800,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,002900,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,003000,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,003100,1.2119,1.2119,1.2118,1.2118
EURUSD,20051010,003200,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,003300,1.2118,1.2119,1.2118,1.2119
EURUSD,20051010,003400,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,003500,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,003600,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,003700,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,003800,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,003900,1.2118,1.2118,1.2117,1.2118
EURUSD,20051010,004000,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,004100,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,004200,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,004300,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,004400,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,004500,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,004600,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,004700,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,004800,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,004900,1.2117,1.2117,1.2115,1.2115
EURUSD,20051010,005000,1.2116,1.2116,1.2115,1.2115
EURUSD,20051010,005100,1.2115,1.2115,1.2114,1.2114
EURUSD,20051010,005200,1.2114,1.2115,1.2114,1.2115
EURUSD,20051010,005300,1.2114,1.2114,1.2114,1.2114
EURUSD,20051010,005400,1.2114,1.2114,1.2114,1.2114
EURUSD,20051010,005500,1.2115,1.2115,1.2114,1.2115
EURUSD,20051010,005600,1.2115,1.2115,1.2114,1.2114
EURUSD,20051010,005700,1.2114,1.2114,1.2113,1.2113
EURUSD,20051010,005800,1.2113,1.2113,1.2112,1.2112
EURUSD,20051010,005900,1.2112,1.2112,1.2112,1.2112
EURUSD,20051010,010000,1.2112,1.2112,1.2112,1.2112
EURUSD,20051010,010100,1.2112,1.2112,1.2112,1.2112
EURUSD,20051010,010200,1.2112,1.2112,1.2112,1.2112
EURUSD,20051010,010300,1.2112,1.2112,1.2112,1.2112
EURUSD,20051010,010400,1.2112,1.2112,1.2112,1.2112
EURUSD,20051010,010500,1.2112,1.2112,1.2112,1.2112
EURUSD,20051010,010600,1.2111,1.2112,1.2111,1.2112
EURUSD,20051010,010700,1.2112,1.2112,1.2111,1.2111
EURUSD,20051010,010800,1.2111,1.2111,1.2111,1.2111
EURUSD,20051010,010900,1.2111,1.2111,1.2111,1.2111
EURUSD,20051010,011000,1.2111,1.2111,1.2110,1.2110
EURUSD,20051010,011100,1.2111,1.2112,1.2111,1.2112
EURUSD,20051010,011200,1.2112,1.2112,1.2111,1.2111
EURUSD,20051010,011300,1.2112,1.2112,1.2112,1.2112
EURUSD,20051010,011400,1.2111,1.2112,1.2111,1.2112
EURUSD,20051010,011500,1.2111,1.2113,1.2111,1.2113
EURUSD,20051010,011600,1.2113,1.2113,1.2113,1.2113
EURUSD,20051010,011700,1.2113,1.2113,1.2113,1.2113
EURUSD,20051010,011800,1.2114,1.2118,1.2114,1.2118
EURUSD,20051010,011900,1.2117,1.2117,1.2114,1.2114
EURUSD,20051010,012000,1.2114,1.2116,1.2114,1.2116
EURUSD,20051010,012100,1.2117,1.2117,1.2116,1.2116
EURUSD,20051010,012200,1.2116,1.2117,1.2116,1.2117
EURUSD,20051010,012300,1.2116,1.2116,1.2114,1.2114
EURUSD,20051010,012400,1.2114,1.2114,1.2114,1.2114
EURUSD,20051010,012500,1.2114,1.2115,1.2114,1.2115
EURUSD,20051010,012600,1.2115,1.2116,1.2115,1.2116
EURUSD,20051010,012700,1.2116,1.2117,1.2116,1.2117
EURUSD,20051010,012800,1.2116,1.2116,1.2116,1.2116
EURUSD,20051010,012900,1.2116,1.2117,1.2116,1.2117
EURUSD,20051010,013000,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,013100,1.2117,1.2118,1.2117,1.2118
EURUSD,20051010,013200,1.2119,1.2119,1.2118,1.2119
EURUSD,20051010,013300,1.2120,1.2122,1.2120,1.2122
EURUSD,20051010,013400,1.2122,1.2122,1.2122,1.2122
EURUSD,20051010,013500,1.2122,1.2123,1.2122,1.2123
EURUSD,20051010,013600,1.2123,1.2124,1.2123,1.2124
EURUSD,20051010,013700,1.2124,1.2124,1.2123,1.2123
EURUSD,20051010,013800,1.2124,1.2124,1.2123,1.2123
EURUSD,20051010,013900,1.2124,1.2125,1.2124,1.2125
EURUSD,20051010,014000,1.2126,1.2126,1.2125,1.2125
EURUSD,20051010,014100,1.2124,1.2124,1.2124,1.2124
EURUSD,20051010,014200,1.2124,1.2124,1.2123,1.2124
EURUSD,20051010,014300,1.2124,1.2124,1.2124,1.2124
EURUSD,20051010,014400,1.2124,1.2126,1.2124,1.2126
EURUSD,20051010,014500,1.2125,1.2126,1.2124,1.2125
EURUSD,20051010,014600,1.2124,1.2125,1.2124,1.2125
EURUSD,20051010,014700,1.2125,1.2126,1.2125,1.2126
EURUSD,20051010,014800,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,014900,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,015000,1.2126,1.2126,1.2125,1.2125
EURUSD,20051010,015100,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,015200,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,015300,1.2126,1.2128,1.2126,1.2128
EURUSD,20051010,015400,1.2127,1.2129,1.2127,1.2127
EURUSD,20051010,015500,1.2126,1.2131,1.2126,1.2131
EURUSD,20051010,015600,1.2132,1.2132,1.2129,1.2129
EURUSD,20051010,015700,1.2129,1.2129,1.2127,1.2127
EURUSD,20051010,015800,1.2127,1.2127,1.2127,1.2127
EURUSD,20051010,015900,1.2127,1.2127,1.2126,1.2126
EURUSD,20051010,020000,1.2125,1.2126,1.2125,1.2125
EURUSD,20051010,020100,1.2125,1.2126,1.2125,1.2125
EURUSD,20051010,020200,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,020300,1.2125,1.2126,1.2125,1.2126
EURUSD,20051010,020400,1.2125,1.2125,1.2124,1.2125
EURUSD,20051010,020500,1.2125,1.2126,1.2125,1.2126
EURUSD,20051010,020600,1.2126,1.2127,1.2126,1.2127
EURUSD,20051010,020700,1.2127,1.2128,1.2127,1.2128
EURUSD,20051010,020800,1.2128,1.2128,1.2126,1.2127
EURUSD,20051010,020900,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,021000,1.2126,1.2127,1.2126,1.2127
EURUSD,20051010,021100,1.2127,1.2127,1.2127,1.2127
EURUSD,20051010,021200,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,021300,1.2126,1.2126,1.2125,1.2126
EURUSD,20051010,021400,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,021500,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,021600,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,021700,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,021800,1.2125,1.2126,1.2125,1.2126
EURUSD,20051010,021900,1.2126,1.2127,1.2126,1.2127
EURUSD,20051010,022000,1.2127,1.2127,1.2127,1.2127
EURUSD,20051010,022100,1.2127,1.2127,1.2127,1.2127
EURUSD,20051010,022200,1.2127,1.2127,1.2126,1.2127
EURUSD,20051010,022300,1.2127,1.2127,1.2127,1.2127
EURUSD,20051010,022400,1.2127,1.2127,1.2126,1.2126
EURUSD,20051010,022500,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,022600,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,022700,1.2126,1.2126,1.2125,1.2125
EURUSD,20051010,022800,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,022900,1.2125,1.2125,1.2124,1.2124
EURUSD,20051010,023000,1.2125,1.2125,1.2123,1.2123
EURUSD,20051010,023100,1.2123,1.2124,1.2123,1.2124
EURUSD,20051010,023200,1.2124,1.2125,1.2124,1.2124
EURUSD,20051010,023300,1.2124,1.2124,1.2124,1.2124
EURUSD,20051010,023400,1.2124,1.2125,1.2124,1.2125
EURUSD,20051010,023500,1.2126,1.2127,1.2126,1.2126
EURUSD,20051010,023600,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,023700,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,023800,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,023900,1.2125,1.2126,1.2125,1.2126
EURUSD,20051010,024000,1.2127,1.2127,1.2125,1.2125
EURUSD,20051010,024100,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,024200,1.2126,1.2127,1.2126,1.2126
EURUSD,20051010,024300,1.2126,1.2127,1.2126,1.2127
EURUSD,20051010,024400,1.2127,1.2127,1.2127,1.2127
EURUSD,20051010,024500,1.2127,1.2127,1.2126,1.2126
EURUSD,20051010,024600,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,024700,1.2126,1.2126,1.2125,1.2125
EURUSD,20051010,024800,1.2125,1.2126,1.2125,1.2126
EURUSD,20051010,024900,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,025000,1.2126,1.2127,1.2126,1.2127
EURUSD,20051010,025100,1.2127,1.2127,1.2126,1.2126
EURUSD,20051010,025200,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,025300,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,025400,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,025500,1.2126,1.2126,1.2125,1.2125
EURUSD,20051010,025600,1.2125,1.2125,1.2124,1.2124
EURUSD,20051010,025700,1.2124,1.2124,1.2124,1.2124
EURUSD,20051010,025800,1.2123,1.2123,1.2123,1.2123
EURUSD,20051010,025900,1.2123,1.2123,1.2122,1.2122
EURUSD,20051010,030000,1.2122,1.2123,1.2122,1.2123
EURUSD,20051010,030100,1.2123,1.2123,1.2121,1.2122
EURUSD,20051010,030200,1.2122,1.2122,1.2122,1.2122
EURUSD,20051010,030300,1.2122,1.2123,1.2122,1.2123
EURUSD,20051010,030400,1.2123,1.2125,1.2123,1.2125
EURUSD,20051010,030500,1.2124,1.2124,1.2123,1.2123
EURUSD,20051010,030600,1.2124,1.2124,1.2122,1.2122
EURUSD,20051010,030700,1.2122,1.2123,1.2122,1.2123
EURUSD,20051010,030800,1.2122,1.2123,1.2122,1.2123
EURUSD,20051010,030900,1.2123,1.2123,1.2123,1.2123
EURUSD,20051010,031000,1.2123,1.2123,1.2123,1.2123
EURUSD,20051010,031100,1.2123,1.2124,1.2123,1.2124
EURUSD,20051010,031200,1.2124,1.2124,1.2124,1.2124
EURUSD,20051010,031300,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,031400,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,031500,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,031600,1.2125,1.2126,1.2125,1.2126
EURUSD,20051010,031700,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,031800,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,031900,1.2127,1.2128,1.2127,1.2128
EURUSD,20051010,032000,1.2128,1.2130,1.2128,1.2130
EURUSD,20051010,032100,1.2130,1.2131,1.2130,1.2131
EURUSD,20051010,032200,1.2131,1.2131,1.2130,1.2131
EURUSD,20051010,032300,1.2131,1.2131,1.2131,1.2131
EURUSD,20051010,032400,1.2131,1.2131,1.2131,1.2131
EURUSD,20051010,032500,1.2131,1.2131,1.2131,1.2131
EURUSD,20051010,032600,1.2131,1.2131,1.2131,1.2131
EURUSD,20051010,032700,1.2131,1.2131,1.2130,1.2130
EURUSD,20051010,032800,1.2130,1.2130,1.2129,1.2130
EURUSD,20051010,032900,1.2130,1.2130,1.2130,1.2130
EURUSD,20051010,033000,1.2130,1.2130,1.2130,1.2130
EURUSD,20051010,033100,1.2130,1.2130,1.2129,1.2129
EURUSD,20051010,033200,1.2129,1.2129,1.2129,1.2129
EURUSD,20051010,033300,1.2129,1.2129,1.2129,1.2129
EURUSD,20051010,033400,1.2129,1.2130,1.2129,1.2129
EURUSD,20051010,033500,1.2130,1.2130,1.2129,1.2130
EURUSD,20051010,033600,1.2130,1.2130,1.2130,1.2130
EURUSD,20051010,033700,1.2130,1.2130,1.2130,1.2130
EURUSD,20051010,033800,1.2130,1.2130,1.2130,1.2130
EURUSD,20051010,033900,1.2130,1.2130,1.2130,1.2130
EURUSD,20051010,034000,1.2130,1.2130,1.2128,1.2128
EURUSD,20051010,034100,1.2128,1.2129,1.2128,1.2129
EURUSD,20051010,034200,1.2129,1.2129,1.2129,1.2129
EURUSD,20051010,034300,1.2129,1.2130,1.2129,1.2130
EURUSD,20051010,034400,1.2130,1.2130,1.2130,1.2130
EURUSD,20051010,034500,1.2130,1.2130,1.2130,1.2130
EURUSD,20051010,034600,1.2130,1.2130,1.2129,1.2129
EURUSD,20051010,034700,1.2129,1.2129,1.2129,1.2129
EURUSD,20051010,034800,1.2129,1.2129,1.2128,1.2128
EURUSD,20051010,034900,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,035000,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,035100,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,035200,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,035300,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,035400,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,035500,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,035600,1.2128,1.2129,1.2128,1.2129
EURUSD,20051010,035700,1.2129,1.2130,1.2129,1.2130
EURUSD,20051010,035800,1.2130,1.2130,1.2130,1.2130
EURUSD,20051010,035900,1.2130,1.2131,1.2130,1.2130
EURUSD,20051010,040000,1.2131,1.2131,1.2131,1.2131
EURUSD,20051010,040100,1.2131,1.2131,1.2131,1.2131
EURUSD,20051010,040200,1.2130,1.2130,1.2129,1.2129
EURUSD,20051010,040300,1.2129,1.2130,1.2129,1.2130
EURUSD,20051010,040400,1.2130,1.2130,1.2130,1.2130
EURUSD,20051010,040500,1.2130,1.2130,1.2129,1.2129
EURUSD,20051010,040600,1.2129,1.2129,1.2129,1.2129
EURUSD,20051010,040700,1.2129,1.2129,1.2129,1.2129
EURUSD,20051010,040800,1.2129,1.2129,1.2129,1.2129
EURUSD,20051010,040900,1.2129,1.2129,1.2129,1.2129
EURUSD,20051010,041000,1.2129,1.2129,1.2128,1.2129
EURUSD,20051010,041100,1.2129,1.2129,1.2129,1.2129
EURUSD,20051010,041200,1.2129,1.2129,1.2128,1.2128
EURUSD,20051010,041300,1.2128,1.2128,1.2127,1.2127
EURUSD,20051010,041400,1.2126,1.2126,1.2123,1.2123
EURUSD,20051010,041500,1.2123,1.2124,1.2123,1.2123
EURUSD,20051010,041600,1.2123,1.2123,1.2123,1.2123
EURUSD,20051010,041700,1.2123,1.2123,1.2119,1.2119
EURUSD,20051010,041800,1.2119,1.2119,1.2118,1.2118
EURUSD,20051010,041900,1.2117,1.2118,1.2117,1.2118
EURUSD,20051010,042000,1.2118,1.2120,1.2118,1.2120
EURUSD,20051010,042100,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,042200,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,042300,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,042400,1.2121,1.2122,1.2121,1.2122
EURUSD,20051010,042500,1.2122,1.2124,1.2122,1.2122
EURUSD,20051010,042600,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,042700,1.2121,1.2121,1.2120,1.2121
EURUSD,20051010,042800,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,042900,1.2121,1.2122,1.2121,1.2122
EURUSD,20051010,043000,1.2122,1.2122,1.2122,1.2122
EURUSD,20051010,043100,1.2122,1.2122,1.2122,1.2122
EURUSD,20051010,043200,1.2122,1.2122,1.2121,1.2121
EURUSD,20051010,043300,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,043400,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,043500,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,043600,1.2121,1.2121,1.2119,1.2119
EURUSD,20051010,043700,1.2118,1.2119,1.2118,1.2119
EURUSD,20051010,043800,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,043900,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,044000,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,044100,1.2119,1.2120,1.2119,1.2120
EURUSD,20051010,044200,1.2119,1.2120,1.2119,1.2120
EURUSD,20051010,044300,1.2120,1.2121,1.2120,1.2120
EURUSD,20051010,044400,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,044500,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,044600,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,044700,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,044800,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,044900,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,045000,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,045100,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,045200,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,045300,1.2121,1.2121,1.2120,1.2120
EURUSD,20051010,045400,1.2120,1.2120,1.2120,1.2120
EURUSD,20051010,045500,1.2120,1.2120,1.2120,1.2120
EURUSD,20051010,045600,1.2120,1.2121,1.2120,1.2121
EURUSD,20051010,045700,1.2121,1.2121,1.2120,1.2121
EURUSD,20051010,045800,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,045900,1.2121,1.2121,1.2119,1.2119
EURUSD,20051010,050000,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,050100,1.2120,1.2120,1.2120,1.2120
EURUSD,20051010,050200,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,050300,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,050400,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,050500,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,050600,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,050700,1.2118,1.2118,1.2117,1.2117
EURUSD,20051010,050800,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,050900,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,051000,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,051100,1.2117,1.2118,1.2117,1.2118
EURUSD,20051010,051200,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,051300,1.2118,1.2119,1.2118,1.2119
EURUSD,20051010,051400,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,051500,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,051600,1.2119,1.2120,1.2119,1.2120
EURUSD,20051010,051700,1.2119,1.2120,1.2119,1.2119
EURUSD,20051010,051800,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,051900,1.2118,1.2119,1.2118,1.2119
EURUSD,20051010,052000,1.2119,1.2119,1.2118,1.2119
EURUSD,20051010,052100,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,052200,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,052300,1.2120,1.2121,1.2120,1.2121
EURUSD,20051010,052400,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,052500,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,052600,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,052700,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,052800,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,052900,1.2121,1.2122,1.2121,1.2121
EURUSD,20051010,053000,1.2121,1.2122,1.2121,1.2121
EURUSD,20051010,053100,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,053200,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,053300,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,053400,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,053500,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,053600,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,053700,1.2122,1.2122,1.2122,1.2122
EURUSD,20051010,053800,1.2122,1.2122,1.2121,1.2121
EURUSD,20051010,053900,1.2121,1.2122,1.2121,1.2122
EURUSD,20051010,054000,1.2123,1.2124,1.2123,1.2124
EURUSD,20051010,054100,1.2124,1.2124,1.2124,1.2124
EURUSD,20051010,054200,1.2123,1.2124,1.2123,1.2124
EURUSD,20051010,054300,1.2123,1.2123,1.2123,1.2123
EURUSD,20051010,054400,1.2123,1.2123,1.2123,1.2123
EURUSD,20051010,054500,1.2123,1.2123,1.2123,1.2123
EURUSD,20051010,054600,1.2123,1.2124,1.2123,1.2123
EURUSD,20051010,054700,1.2122,1.2123,1.2122,1.2122
EURUSD,20051010,054800,1.2121,1.2122,1.2121,1.2122
EURUSD,20051010,054900,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,055000,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,055100,1.2121,1.2121,1.2120,1.2121
EURUSD,20051010,055200,1.2120,1.2121,1.2120,1.2121
EURUSD,20051010,055300,1.2120,1.2120,1.2119,1.2120
EURUSD,20051010,055400,1.2120,1.2120,1.2120,1.2120
EURUSD,20051010,055500,1.2120,1.2120,1.2119,1.2119
EURUSD,20051010,055600,1.2120,1.2120,1.2119,1.2119
EURUSD,20051010,055700,1.2120,1.2120,1.2120,1.2120
EURUSD,20051010,055800,1.2120,1.2120,1.2119,1.2119
EURUSD,20051010,055900,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,060000,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,060100,1.2119,1.2120,1.2119,1.2120
EURUSD,20051010,060200,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,060300,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,060400,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,060500,1.2120,1.2121,1.2120,1.2121
EURUSD,20051010,060600,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,060700,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,060800,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,060900,1.2122,1.2122,1.2121,1.2121
EURUSD,20051010,061000,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,061100,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,061200,1.2122,1.2122,1.2119,1.2119
EURUSD,20051010,061300,1.2119,1.2119,1.2118,1.2119
EURUSD,20051010,061400,1.2118,1.2119,1.2118,1.2119
EURUSD,20051010,061500,1.2119,1.2119,1.2118,1.2118
EURUSD,20051010,061600,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,061700,1.2119,1.2119,1.2118,1.2118
EURUSD,20051010,061800,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,061900,1.2119,1.2119,1.2118,1.2119
EURUSD,20051010,062000,1.2118,1.2118,1.2117,1.2118
EURUSD,20051010,062100,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,062200,1.2117,1.2117,1.2114,1.2116
EURUSD,20051010,062300,1.2117,1.2117,1.2116,1.2116
EURUSD,20051010,062400,1.2116,1.2117,1.2116,1.2117
EURUSD,20051010,062500,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,062600,1.2117,1.2117,1.2116,1.2116
EURUSD,20051010,062700,1.2116,1.2117,1.2116,1.2116
EURUSD,20051010,062800,1.2116,1.2117,1.2116,1.2117
EURUSD,20051010,062900,1.2116,1.2117,1.2116,1.2116
EURUSD,20051010,063000,1.2116,1.2116,1.2116,1.2116
EURUSD,20051010,063100,1.2116,1.2117,1.2116,1.2117
EURUSD,20051010,063200,1.2116,1.2117,1.2116,1.2117
EURUSD,20051010,063300,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,063400,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,063500,1.2117,1.2118,1.2117,1.2118
EURUSD,20051010,063600,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,063700,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,063800,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,063900,1.2118,1.2118,1.2117,1.2117
EURUSD,20051010,064000,1.2117,1.2117,1.2116,1.2116
EURUSD,20051010,064100,1.2116,1.2116,1.2115,1.2115
EURUSD,20051010,064200,1.2115,1.2116,1.2114,1.2114
EURUSD,20051010,064300,1.2115,1.2115,1.2114,1.2115
EURUSD,20051010,064400,1.2114,1.2115,1.2114,1.2114
EURUSD,20051010,064500,1.2113,1.2113,1.2112,1.2112
EURUSD,20051010,064600,1.2112,1.2112,1.2111,1.2111
EURUSD,20051010,064700,1.2111,1.2111,1.2111,1.2111
EURUSD,20051010,064800,1.2111,1.2111,1.2111,1.2111
EURUSD,20051010,064900,1.2112,1.2112,1.2112,1.2112
EURUSD,20051010,065000,1.2112,1.2113,1.2112,1.2113
EURUSD,20051010,065100,1.2113,1.2113,1.2113,1.2113
EURUSD,20051010,065200,1.2112,1.2113,1.2112,1.2112
EURUSD,20051010,065300,1.2112,1.2112,1.2111,1.2112
EURUSD,20051010,065400,1.2112,1.2113,1.2112,1.2112
EURUSD,20051010,065500,1.2113,1.2113,1.2112,1.2112
EURUSD,20051010,065600,1.2113,1.2113,1.2112,1.2112
EURUSD,20051010,065700,1.2113,1.2113,1.2113,1.2113
EURUSD,20051010,065800,1.2113,1.2114,1.2113,1.2114
EURUSD,20051010,065900,1.2113,1.2114,1.2113,1.2114
EURUSD,20051010,070000,1.2114,1.2114,1.2114,1.2114
EURUSD,20051010,070100,1.2114,1.2115,1.2114,1.2115
EURUSD,20051010,070200,1.2115,1.2115,1.2115,1.2115
EURUSD,20051010,070300,1.2115,1.2116,1.2115,1.2116
EURUSD,20051010,070400,1.2117,1.2117,1.2116,1.2117
EURUSD,20051010,070500,1.2117,1.2117,1.2116,1.2117
EURUSD,20051010,070600,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,070700,1.2118,1.2119,1.2118,1.2119
EURUSD,20051010,070800,1.2120,1.2121,1.2120,1.2121
EURUSD,20051010,070900,1.2122,1.2122,1.2121,1.2122
EURUSD,20051010,071000,1.2122,1.2122,1.2121,1.2121
EURUSD,20051010,071100,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,071200,1.2120,1.2121,1.2120,1.2121
EURUSD,20051010,071300,1.2121,1.2121,1.2120,1.2120
EURUSD,20051010,071400,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,071500,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,071600,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,071700,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,071800,1.2122,1.2122,1.2121,1.2122
EURUSD,20051010,071900,1.2122,1.2122,1.2122,1.2122
EURUSD,20051010,072000,1.2122,1.2123,1.2122,1.2122
EURUSD,20051010,072100,1.2123,1.2123,1.2122,1.2122
EURUSD,20051010,072200,1.2122,1.2122,1.2121,1.2121
EURUSD,20051010,072300,1.2121,1.2121,1.2120,1.2120
EURUSD,20051010,072400,1.2120,1.2120,1.2120,1.2120
EURUSD,20051010,072500,1.2120,1.2120,1.2120,1.2120
EURUSD,20051010,072600,1.2120,1.2120,1.2120,1.2120
EURUSD,20051010,072700,1.2119,1.2119,1.2119,1.2119
EURUSD,20051010,072800,1.2120,1.2121,1.2120,1.2121
EURUSD,20051010,072900,1.2121,1.2122,1.2121,1.2122
EURUSD,20051010,073000,1.2122,1.2123,1.2122,1.2123
EURUSD,20051010,073100,1.2123,1.2123,1.2123,1.2123
EURUSD,20051010,073200,1.2124,1.2124,1.2123,1.2124
EURUSD,20051010,073300,1.2123,1.2127,1.2122,1.2127
EURUSD,20051010,073400,1.2128,1.2128,1.2126,1.2126
EURUSD,20051010,073500,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,073600,1.2126,1.2127,1.2126,1.2127
EURUSD,20051010,073700,1.2126,1.2128,1.2126,1.2128
EURUSD,20051010,073800,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,073900,1.2128,1.2128,1.2126,1.2126
EURUSD,20051010,074000,1.2126,1.2127,1.2126,1.2127
EURUSD,20051010,074100,1.2127,1.2128,1.2126,1.2127
EURUSD,20051010,074200,1.2127,1.2127,1.2126,1.2126
EURUSD,20051010,074300,1.2127,1.2127,1.2127,1.2127
EURUSD,20051010,074400,1.2127,1.2127,1.2127,1.2127
EURUSD,20051010,074500,1.2127,1.2127,1.2126,1.2127
EURUSD,20051010,074600,1.2126,1.2127,1.2126,1.2126
EURUSD,20051010,074700,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,074800,1.2126,1.2126,1.2125,1.2125
EURUSD,20051010,074900,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,075000,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,075100,1.2124,1.2125,1.2124,1.2125
EURUSD,20051010,075200,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,075300,1.2124,1.2125,1.2124,1.2125
EURUSD,20051010,075400,1.2124,1.2125,1.2124,1.2125
EURUSD,20051010,075500,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,075600,1.2125,1.2125,1.2124,1.2125
EURUSD,20051010,075700,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,075800,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,075900,1.2125,1.2125,1.2124,1.2124
EURUSD,20051010,080000,1.2125,1.2125,1.2124,1.2125
EURUSD,20051010,080100,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,080200,1.2125,1.2125,1.2125,1.2125
EURUSD,20051010,080300,1.2125,1.2125,1.2124,1.2124
EURUSD,20051010,080400,1.2125,1.2126,1.2124,1.2124
EURUSD,20051010,080500,1.2125,1.2125,1.2123,1.2123
EURUSD,20051010,080600,1.2123,1.2123,1.2123,1.2123
EURUSD,20051010,080700,1.2123,1.2123,1.2123,1.2123
EURUSD,20051010,080800,1.2123,1.2124,1.2118,1.2118
EURUSD,20051010,080900,1.2118,1.2118,1.2115,1.2116
EURUSD,20051010,081000,1.2116,1.2116,1.2115,1.2116
EURUSD,20051010,081100,1.2115,1.2115,1.2114,1.2115
EURUSD,20051010,081200,1.2116,1.2118,1.2116,1.2118
EURUSD,20051010,081300,1.2117,1.2118,1.2117,1.2118
EURUSD,20051010,081400,1.2118,1.2118,1.2117,1.2117
EURUSD,20051010,081500,1.2118,1.2120,1.2118,1.2120
EURUSD,20051010,081600,1.2121,1.2122,1.2121,1.2122
EURUSD,20051010,081700,1.2122,1.2122,1.2121,1.2121
EURUSD,20051010,081800,1.2120,1.2120,1.2120,1.2120
EURUSD,20051010,081900,1.2120,1.2121,1.2120,1.2121
EURUSD,20051010,082000,1.2121,1.2122,1.2121,1.2121
EURUSD,20051010,082100,1.2122,1.2122,1.2122,1.2122
EURUSD,20051010,082200,1.2122,1.2122,1.2122,1.2122
EURUSD,20051010,082300,1.2122,1.2123,1.2122,1.2123
EURUSD,20051010,082400,1.2124,1.2125,1.2124,1.2124
EURUSD,20051010,082500,1.2125,1.2125,1.2123,1.2123
EURUSD,20051010,082600,1.2123,1.2123,1.2122,1.2122
EURUSD,20051010,082700,1.2121,1.2122,1.2121,1.2122
EURUSD,20051010,082800,1.2123,1.2125,1.2123,1.2125
EURUSD,20051010,082900,1.2125,1.2125,1.2124,1.2125
EURUSD,20051010,083000,1.2126,1.2128,1.2125,1.2128
EURUSD,20051010,083100,1.2129,1.2129,1.2129,1.2129
EURUSD,20051010,083200,1.2129,1.2129,1.2128,1.2129
EURUSD,20051010,083300,1.2128,1.2130,1.2128,1.2130
EURUSD,20051010,083400,1.2131,1.2136,1.2131,1.2136
EURUSD,20051010,083500,1.2135,1.2135,1.2134,1.2134
EURUSD,20051010,083600,1.2134,1.2135,1.2133,1.2133
EURUSD,20051010,083700,1.2134,1.2134,1.2133,1.2133
EURUSD,20051010,083800,1.2133,1.2134,1.2133,1.2134
EURUSD,20051010,083900,1.2133,1.2134,1.2133,1.2133
EURUSD,20051010,084000,1.2134,1.2134,1.2133,1.2133
EURUSD,20051010,084100,1.2133,1.2133,1.2132,1.2132
EURUSD,20051010,084200,1.2133,1.2133,1.2132,1.2132
EURUSD,20051010,084300,1.2132,1.2132,1.2132,1.2132
EURUSD,20051010,084400,1.2132,1.2133,1.2132,1.2132
EURUSD,20051010,084500,1.2132,1.2132,1.2132,1.2132
EURUSD,20051010,084600,1.2132,1.2132,1.2131,1.2131
EURUSD,20051010,084700,1.2131,1.2131,1.2129,1.2129
EURUSD,20051010,084800,1.2130,1.2131,1.2129,1.2130
EURUSD,20051010,084900,1.2131,1.2131,1.2129,1.2129
EURUSD,20051010,085000,1.2128,1.2128,1.2127,1.2127
EURUSD,20051010,085100,1.2127,1.2127,1.2126,1.2126
EURUSD,20051010,085200,1.2126,1.2126,1.2125,1.2125
EURUSD,20051010,085300,1.2125,1.2127,1.2125,1.2127
EURUSD,20051010,085400,1.2128,1.2129,1.2128,1.2128
EURUSD,20051010,085500,1.2128,1.2133,1.2128,1.2132
EURUSD,20051010,085600,1.2132,1.2132,1.2131,1.2132
EURUSD,20051010,085700,1.2133,1.2133,1.2131,1.2132
EURUSD,20051010,085800,1.2132,1.2132,1.2132,1.2132
EURUSD,20051010,085900,1.2132,1.2132,1.2131,1.2131
EURUSD,20051010,090000,1.2130,1.2130,1.2129,1.2130
EURUSD,20051010,090100,1.2131,1.2131,1.2131,1.2131
EURUSD,20051010,090200,1.2132,1.2132,1.2130,1.2130
EURUSD,20051010,090300,1.2131,1.2133,1.2131,1.2132
EURUSD,20051010,090400,1.2131,1.2133,1.2131,1.2132
EURUSD,20051010,090500,1.2131,1.2132,1.2131,1.2132
EURUSD,20051010,090600,1.2131,1.2133,1.2131,1.2132
EURUSD,20051010,090700,1.2131,1.2135,1.2131,1.2135
EURUSD,20051010,090800,1.2135,1.2135,1.2134,1.2134
EURUSD,20051010,090900,1.2134,1.2134,1.2133,1.2134
EURUSD,20051010,091000,1.2135,1.2136,1.2135,1.2136
EURUSD,20051010,091100,1.2136,1.2139,1.2136,1.2139
EURUSD,20051010,091200,1.2140,1.2141,1.2140,1.2140
EURUSD,20051010,091300,1.2141,1.2141,1.2141,1.2141
EURUSD,20051010,091400,1.2141,1.2143,1.2141,1.2142
EURUSD,20051010,091500,1.2142,1.2142,1.2140,1.2141
EURUSD,20051010,091600,1.2142,1.2144,1.2142,1.2144
EURUSD,20051010,091700,1.2145,1.2146,1.2144,1.2146
EURUSD,20051010,091800,1.2145,1.2146,1.2145,1.2146
EURUSD,20051010,091900,1.2145,1.2145,1.2145,1.2145
EURUSD,20051010,092000,1.2144,1.2146,1.2143,1.2143
EURUSD,20051010,092100,1.2142,1.2142,1.2141,1.2141
EURUSD,20051010,092200,1.2141,1.2141,1.2139,1.2141
EURUSD,20051010,092300,1.2142,1.2143,1.2141,1.2143
EURUSD,20051010,092400,1.2143,1.2144,1.2143,1.2144
EURUSD,20051010,092500,1.2145,1.2146,1.2145,1.2145
EURUSD,20051010,092600,1.2146,1.2146,1.2146,1.2146
EURUSD,20051010,092700,1.2145,1.2145,1.2145,1.2145
EURUSD,20051010,092800,1.2145,1.2145,1.2143,1.2143
EURUSD,20051010,092900,1.2142,1.2142,1.2141,1.2141
EURUSD,20051010,093000,1.2141,1.2142,1.2141,1.2142
EURUSD,20051010,093100,1.2141,1.2142,1.2141,1.2142
EURUSD,20051010,093200,1.2141,1.2142,1.2141,1.2141
EURUSD,20051010,093300,1.2140,1.2142,1.2140,1.2142
EURUSD,20051010,093400,1.2143,1.2145,1.2143,1.2145
EURUSD,20051010,093500,1.2143,1.2143,1.2142,1.2142
EURUSD,20051010,093600,1.2141,1.2143,1.2141,1.2142
EURUSD,20051010,093700,1.2141,1.2142,1.2141,1.2142
EURUSD,20051010,093800,1.2141,1.2141,1.2140,1.2141
EURUSD,20051010,093900,1.2140,1.2140,1.2139,1.2140
EURUSD,20051010,094000,1.2139,1.2140,1.2138,1.2138
EURUSD,20051010,094100,1.2138,1.2138,1.2137,1.2137
EURUSD,20051010,094200,1.2137,1.2137,1.2135,1.2136
EURUSD,20051010,094300,1.2136,1.2136,1.2135,1.2135
EURUSD,20051010,094400,1.2135,1.2139,1.2135,1.2138
EURUSD,20051010,094500,1.2138,1.2140,1.2138,1.2140
EURUSD,20051010,094600,1.2139,1.2140,1.2139,1.2140
EURUSD,20051010,094700,1.2140,1.2140,1.2139,1.2139
EURUSD,20051010,094800,1.2139,1.2140,1.2138,1.2140
EURUSD,20051010,094900,1.2139,1.2142,1.2139,1.2142
EURUSD,20051010,095000,1.2142,1.2143,1.2142,1.2143
EURUSD,20051010,095100,1.2142,1.2144,1.2142,1.2144
EURUSD,20051010,095200,1.2144,1.2146,1.2144,1.2146
EURUSD,20051010,095300,1.2147,1.2148,1.2146,1.2148
EURUSD,20051010,095400,1.2149,1.2149,1.2148,1.2148
EURUSD,20051010,095500,1.2149,1.2149,1.2146,1.2146
EURUSD,20051010,095600,1.2147,1.2147,1.2147,1.2147
EURUSD,20051010,095700,1.2146,1.2148,1.2146,1.2147
EURUSD,20051010,095800,1.2147,1.2149,1.2147,1.2149
EURUSD,20051010,095900,1.2150,1.2150,1.2149,1.2150
EURUSD,20051010,100000,1.2149,1.2150,1.2149,1.2149
EURUSD,20051010,100100,1.2149,1.2149,1.2147,1.2148
EURUSD,20051010,100200,1.2147,1.2147,1.2146,1.2146
EURUSD,20051010,100300,1.2146,1.2146,1.2145,1.2145
EURUSD,20051010,100400,1.2146,1.2146,1.2146,1.2146
EURUSD,20051010,100500,1.2146,1.2146,1.2145,1.2146
EURUSD,20051010,100600,1.2146,1.2146,1.2146,1.2146
EURUSD,20051010,100700,1.2146,1.2146,1.2146,1.2146
EURUSD,20051010,100800,1.2146,1.2146,1.2146,1.2146
EURUSD,20051010,100900,1.2146,1.2146,1.2145,1.2145
EURUSD,20051010,101000,1.2145,1.2146,1.2145,1.2146
EURUSD,20051010,101100,1.2146,1.2146,1.2142,1.2142
EURUSD,20051010,101200,1.2143,1.2143,1.2142,1.2143
EURUSD,20051010,101300,1.2144,1.2144,1.2142,1.2142
EURUSD,20051010,101400,1.2142,1.2143,1.2142,1.2142
EURUSD,20051010,101500,1.2143,1.2143,1.2142,1.2142
EURUSD,20051010,101600,1.2143,1.2144,1.2141,1.2141
EURUSD,20051010,101700,1.2140,1.2140,1.2139,1.2140
EURUSD,20051010,101800,1.2140,1.2140,1.2139,1.2140
EURUSD,20051010,101900,1.2141,1.2141,1.2141,1.2141
EURUSD,20051010,102000,1.2141,1.2142,1.2141,1.2142
EURUSD,20051010,102100,1.2142,1.2142,1.2141,1.2142
EURUSD,20051010,102200,1.2142,1.2143,1.2142,1.2143
EURUSD,20051010,102300,1.2143,1.2144,1.2143,1.2144
EURUSD,20051010,102400,1.2144,1.2144,1.2144,1.2144
EURUSD,20051010,102500,1.2145,1.2145,1.2144,1.2144
EURUSD,20051010,102600,1.2143,1.2145,1.2143,1.2145
EURUSD,20051010,102700,1.2144,1.2145,1.2144,1.2145
EURUSD,20051010,102800,1.2145,1.2145,1.2144,1.2144
EURUSD,20051010,102900,1.2144,1.2145,1.2144,1.2144
EURUSD,20051010,103000,1.2143,1.2143,1.2143,1.2143
EURUSD,20051010,103100,1.2144,1.2145,1.2144,1.2144
EURUSD,20051010,103200,1.2145,1.2145,1.2144,1.2145
EURUSD,20051010,103300,1.2144,1.2145,1.2144,1.2145
EURUSD,20051010,103400,1.2144,1.2145,1.2144,1.2145
EURUSD,20051010,103500,1.2144,1.2145,1.2144,1.2144
EURUSD,20051010,103600,1.2144,1.2144,1.2143,1.2143
EURUSD,20051010,103700,1.2143,1.2143,1.2142,1.2143
EURUSD,20051010,103800,1.2143,1.2143,1.2143,1.2143
EURUSD,20051010,103900,1.2142,1.2142,1.2141,1.2141
EURUSD,20051010,104000,1.2141,1.2142,1.2141,1.2142
EURUSD,20051010,104100,1.2142,1.2142,1.2141,1.2141
EURUSD,20051010,104200,1.2141,1.2141,1.2140,1.2140
EURUSD,20051010,104300,1.2140,1.2141,1.2140,1.2140
EURUSD,20051010,104400,1.2140,1.2141,1.2140,1.2141
EURUSD,20051010,104500,1.2142,1.2142,1.2141,1.2142
EURUSD,20051010,104600,1.2143,1.2143,1.2142,1.2142
EURUSD,20051010,104700,1.2142,1.2142,1.2141,1.2141
EURUSD,20051010,104800,1.2141,1.2141,1.2139,1.2140
EURUSD,20051010,104900,1.2139,1.2140,1.2138,1.2140
EURUSD,20051010,105000,1.2139,1.2140,1.2139,1.2139
EURUSD,20051010,105100,1.2139,1.2139,1.2137,1.2137
EURUSD,20051010,105200,1.2137,1.2137,1.2136,1.2137
EURUSD,20051010,105300,1.2136,1.2137,1.2136,1.2136
EURUSD,20051010,105400,1.2135,1.2138,1.2135,1.2138
EURUSD,20051010,105500,1.2139,1.2141,1.2139,1.2140
EURUSD,20051010,105600,1.2140,1.2140,1.2140,1.2140
EURUSD,20051010,105700,1.2141,1.2142,1.2141,1.2142
EURUSD,20051010,105800,1.2141,1.2141,1.2140,1.2140
EURUSD,20051010,105900,1.2141,1.2141,1.2138,1.2138
EURUSD,20051010,110000,1.2137,1.2138,1.2136,1.2136
EURUSD,20051010,110100,1.2135,1.2136,1.2135,1.2135
EURUSD,20051010,110200,1.2135,1.2135,1.2134,1.2135
EURUSD,20051010,110300,1.2134,1.2135,1.2134,1.2135
EURUSD,20051010,110400,1.2134,1.2135,1.2134,1.2134
EURUSD,20051010,110500,1.2135,1.2135,1.2135,1.2135
EURUSD,20051010,110600,1.2135,1.2135,1.2133,1.2133
EURUSD,20051010,110700,1.2134,1.2135,1.2134,1.2135
EURUSD,20051010,110800,1.2135,1.2135,1.2134,1.2135
EURUSD,20051010,110900,1.2135,1.2135,1.2134,1.2134
EURUSD,20051010,111000,1.2134,1.2134,1.2133,1.2133
EURUSD,20051010,111100,1.2133,1.2134,1.2132,1.2132
EURUSD,20051010,111200,1.2131,1.2133,1.2131,1.2133
EURUSD,20051010,111300,1.2132,1.2132,1.2131,1.2131
EURUSD,20051010,111400,1.2131,1.2131,1.2129,1.2129
EURUSD,20051010,111500,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,111600,1.2128,1.2130,1.2128,1.2130
EURUSD,20051010,111700,1.2131,1.2133,1.2131,1.2133
EURUSD,20051010,111800,1.2132,1.2132,1.2131,1.2131
EURUSD,20051010,111900,1.2131,1.2132,1.2131,1.2131
EURUSD,20051010,112000,1.2131,1.2133,1.2131,1.2132
EURUSD,20051010,112100,1.2131,1.2131,1.2131,1.2131
EURUSD,20051010,112200,1.2131,1.2132,1.2131,1.2132
EURUSD,20051010,112300,1.2132,1.2132,1.2129,1.2129
EURUSD,20051010,112400,1.2128,1.2128,1.2125,1.2125
EURUSD,20051010,112500,1.2125,1.2126,1.2125,1.2126
EURUSD,20051010,112600,1.2126,1.2126,1.2126,1.2126
EURUSD,20051010,112700,1.2125,1.2127,1.2125,1.2125
EURUSD,20051010,112800,1.2124,1.2125,1.2123,1.2123
EURUSD,20051010,112900,1.2122,1.2122,1.2121,1.2122
EURUSD,20051010,113000,1.2123,1.2123,1.2122,1.2122
EURUSD,20051010,113100,1.2123,1.2124,1.2123,1.2124
EURUSD,20051010,113200,1.2125,1.2125,1.2123,1.2123
EURUSD,20051010,113300,1.2124,1.2124,1.2122,1.2124
EURUSD,20051010,113400,1.2124,1.2124,1.2124,1.2124
EURUSD,20051010,113500,1.2123,1.2125,1.2123,1.2125
EURUSD,20051010,113600,1.2124,1.2124,1.2122,1.2122
EURUSD,20051010,113700,1.2122,1.2123,1.2122,1.2122
EURUSD,20051010,113800,1.2123,1.2125,1.2123,1.2125
EURUSD,20051010,113900,1.2125,1.2127,1.2125,1.2127
EURUSD,20051010,114000,1.2126,1.2127,1.2125,1.2127
EURUSD,20051010,114100,1.2128,1.2128,1.2127,1.2128
EURUSD,20051010,114200,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,114300,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,114400,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,114500,1.2128,1.2128,1.2127,1.2127
EURUSD,20051010,114600,1.2128,1.2128,1.2128,1.2128
EURUSD,20051010,114700,1.2129,1.2130,1.2129,1.2130
EURUSD,20051010,114800,1.2131,1.2131,1.2131,1.2131
EURUSD,20051010,114900,1.2131,1.2131,1.2131,1.2131
EURUSD,20051010,115000,1.2131,1.2132,1.2131,1.2132
EURUSD,20051010,115100,1.2131,1.2131,1.2128,1.2128
EURUSD,20051010,115200,1.2129,1.2132,1.2129,1.2132
EURUSD,20051010,115300,1.2131,1.2132,1.2131,1.2131
EURUSD,20051010,115400,1.2130,1.2130,1.2129,1.2130
EURUSD,20051010,115500,1.2130,1.2130,1.2130,1.2130
EURUSD,20051010,115600,1.2130,1.2132,1.2130,1.2132
EURUSD,20051010,115700,1.2132,1.2132,1.2132,1.2132
EURUSD,20051010,115800,1.2132,1.2132,1.2132,1.2132
EURUSD,20051010,115900,1.2132,1.2133,1.2132,1.2133
EURUSD,20051010,120000,1.2133,1.2134,1.2132,1.2134
EURUSD,20051010,120100,1.2135,1.2138,1.2135,1.2138
EURUSD,20051010,120200,1.2139,1.2139,1.2138,1.2139
EURUSD,20051010,120300,1.2139,1.2139,1.2137,1.2138
EURUSD,20051010,120400,1.2137,1.2138,1.2137,1.2138
EURUSD,20051010,120500,1.2138,1.2138,1.2137,1.2138
EURUSD,20051010,120600,1.2138,1.2139,1.2136,1.2136
EURUSD,20051010,120700,1.2135,1.2135,1.2135,1.2135
EURUSD,20051010,120800,1.2135,1.2136,1.2135,1.2136
EURUSD,20051010,120900,1.2135,1.2135,1.2134,1.2134
EURUSD,20051010,121000,1.2134,1.2134,1.2133,1.2133
EURUSD,20051010,121100,1.2133,1.2133,1.2133,1.2133
EURUSD,20051010,121200,1.2133,1.2133,1.2132,1.2132
EURUSD,20051010,121300,1.2132,1.2133,1.2132,1.2133
EURUSD,20051010,121400,1.2133,1.2135,1.2133,1.2135
EURUSD,20051010,121500,1.2134,1.2134,1.2134,1.2134
EURUSD,20051010,121600,1.2135,1.2135,1.2134,1.2135
EURUSD,20051010,121700,1.2135,1.2135,1.2134,1.2135
EURUSD,20051010,121800,1.2135,1.2135,1.2134,1.2135
EURUSD,20051010,121900,1.2135,1.2135,1.2135,1.2135
EURUSD,20051010,122000,1.2135,1.2135,1.2135,1.2135
EURUSD,20051010,122100,1.2135,1.2135,1.2134,1.2135
EURUSD,20051010,122200,1.2136,1.2136,1.2135,1.2135
EURUSD,20051010,122300,1.2135,1.2135,1.2135,1.2135
EURUSD,20051010,122400,1.2136,1.2136,1.2136,1.2136
EURUSD,20051010,122500,1.2136,1.2136,1.2135,1.2135
EURUSD,20051010,122600,1.2136,1.2136,1.2135,1.2135
EURUSD,20051010,122700,1.2135,1.2135,1.2134,1.2134
EURUSD,20051010,122800,1.2134,1.2134,1.2134,1.2134
EURUSD,20051010,122900,1.2134,1.2134,1.2133,1.2134
EURUSD,20051010,123000,1.2134,1.2134,1.2133,1.2134
EURUSD,20051010,123100,1.2134,1.2134,1.2133,1.2133
EURUSD,20051010,123200,1.2134,1.2134,1.2133,1.2133
EURUSD,20051010,123300,1.2134,1.2134,1.2133,1.2133
EURUSD,20051010,123400,1.2133,1.2134,1.2133,1.2133
EURUSD,20051010,123500,1.2132,1.2132,1.2131,1.2132
EURUSD,20051010,123600,1.2131,1.2132,1.2131,1.2131
EURUSD,20051010,123700,1.2132,1.2132,1.2130,1.2131
EURUSD,20051010,123800,1.2130,1.2130,1.2128,1.2128
EURUSD,20051010,123900,1.2127,1.2128,1.2127,1.2127
EURUSD,20051010,124000,1.2126,1.2126,1.2124,1.2125
EURUSD,20051010,124100,1.2125,1.2125,1.2122,1.2122
EURUSD,20051010,124200,1.2123,1.2123,1.2123,1.2123
EURUSD,20051010,124300,1.2123,1.2124,1.2122,1.2122
EURUSD,20051010,124400,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,124500,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,124600,1.2121,1.2122,1.2121,1.2122
EURUSD,20051010,124700,1.2122,1.2123,1.2122,1.2123
EURUSD,20051010,124800,1.2122,1.2123,1.2122,1.2122
EURUSD,20051010,124900,1.2121,1.2122,1.2121,1.2121
EURUSD,20051010,125000,1.2121,1.2122,1.2121,1.2122
EURUSD,20051010,125100,1.2121,1.2121,1.2121,1.2121
EURUSD,20051010,125200,1.2121,1.2121,1.2120,1.2121
EURUSD,20051010,125300,1.2120,1.2120,1.2119,1.2119
EURUSD,20051010,125400,1.2119,1.2120,1.2119,1.2119
EURUSD,20051010,125500,1.2118,1.2119,1.2118,1.2119
EURUSD,20051010,125600,1.2119,1.2119,1.2117,1.2117
EURUSD,20051010,125700,1.2116,1.2116,1.2114,1.2114
EURUSD,20051010,125800,1.2114,1.2115,1.2114,1.2114
EURUSD,20051010,125900,1.2114,1.2115,1.2114,1.2114
EURUSD,20051010,130000,1.2114,1.2114,1.2114,1.2114
EURUSD,20051010,130100,1.2114,1.2114,1.2113,1.2114
EURUSD,20051010,130200,1.2113,1.2115,1.2113,1.2115
EURUSD,20051010,130300,1.2114,1.2114,1.2113,1.2113
EURUSD,20051010,130400,1.2114,1.2115,1.2114,1.2115
EURUSD,20051010,130500,1.2116,1.2117,1.2115,1.2117
EURUSD,20051010,130600,1.2116,1.2116,1.2115,1.2115
EURUSD,20051010,130700,1.2116,1.2117,1.2115,1.2117
EURUSD,20051010,130800,1.2117,1.2117,1.2116,1.2116
EURUSD,20051010,130900,1.2117,1.2118,1.2117,1.2117
EURUSD,20051010,131000,1.2116,1.2118,1.2116,1.2118
EURUSD,20051010,131100,1.2119,1.2119,1.2118,1.2118
EURUSD,20051010,131200,1.2117,1.2118,1.2117,1.2118
EURUSD,20051010,131300,1.2118,1.2119,1.2118,1.2119
EURUSD,20051010,131400,1.2119,1.2119,1.2118,1.2118
EURUSD,20051010,131500,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,131600,1.2118,1.2119,1.2118,1.2119
EURUSD,20051010,131700,1.2119,1.2119,1.2117,1.2117
EURUSD,20051010,131800,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,131900,1.2118,1.2118,1.2117,1.2118
EURUSD,20051010,132000,1.2119,1.2119,1.2117,1.2117
EURUSD,20051010,132100,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,132200,1.2118,1.2118,1.2117,1.2117
EURUSD,20051010,132300,1.2117,1.2118,1.2117,1.2118
EURUSD,20051010,132400,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,132500,1.2118,1.2119,1.2118,1.2119
EURUSD,20051010,132600,1.2118,1.2118,1.2118,1.2118
EURUSD,20051010,132700,1.2118,1.2118,1.2117,1.2118
EURUSD,20051010,132800,1.2117,1.2117,1.2117,1.2117
EURUSD,20051010,132900,1.2116,1.2117,1.2116,1.2117
EURUSD,20051010,133000,1.2116,1.2117,1.2116,1.2117
EURUSD,20051010,133100,1.2117,1.2117,1.2115,1.2115
EURUSD,20051010,133200,1.2114,1.2114,1.2113,1.2113
EURUSD,20051010,133300,1.2113,1.2115,1.2113,1.2113
EURUSD,20051010,133400,1.2114,1.2114,1.2113,1.2114
EURUSD,20051010,133500,1.2113,1.2114,1.2113,1.2114
EURUSD,20051010,133600,1.2113,1.2114,1.2113,1.2113
EURUSD,20051010,133700,1.2114,1.2114,1.2111,1.2111
EURUSD,20051010,133800,1.2110,1.2110,1.2109,1.2109
EURUSD,20051010,133900,1.2108,1.2108,1.2105,1.2106
EURUSD,20051010,134000,1.2106,1.2106,1.2105,1.2105
EURUSD,20051010,134100,1.2104,1.2106,1.2103,1.2106
EURUSD,20051010,134200,1.2106,1.2108,1.2106,1.2108
EURUSD,20051010,134300,1.2107,1.2107,1.2103,1.2104
EURUSD,20051010,134400,1.2104,1.2106,1.2104,1.2106
EURUSD,20051010,134500,1.2105,1.2106,1.2105,1.2105
EURUSD,20051010,134600,1.2105,1.2105,1.2104,1.2104
EURUSD,20051010,134700,1.2104,1.2104,1.2099,1.2099
EURUSD,20051010,134800,1.2098,1.2101,1.2098,1.2101
EURUSD,20051010,134900,1.2100,1.2101,1.2100,1.2101
EURUSD,20051010,135000,1.2102,1.2102,1.2101,1.2101
EURUSD,20051010,135100,1.2102,1.2105,1.2102,1.2104
EURUSD,20051010,135200,1.2104,1.2104,1.2103,1.2104
EURUSD,20051010,135300,1.2103,1.2104,1.2102,1.2102
EURUSD,20051010,135400,1.2103,1.2105,1.2103,1.2104
EURUSD,20051010,135500,1.2103,1.2104,1.2103,1.2103
EURUSD,20051010,135600,1.2102,1.2102,1.2100,1.2101
EURUSD,20051010,135700,1.2100,1.2101,1.2099,1.2100
EURUSD,20051010,135800,1.2099,1.2100,1.2097,1.2098
EURUSD,20051010,135900,1.2097,1.2098,1.2097,1.2097
EURUSD,20051010,140000,1.2096,1.2097,1.2096,1.2096
EURUSD,20051010,140100,1.2096,1.2096,1.2093,1.2094
EURUSD,20051010,140200,1.2095,1.2096,1.2095,1.2096
EURUSD,20051010,140300,1.2096,1.2096,1.2095,1.2096
EURUSD,20051010,140400,1.2096,1.2096,1.2094,1.2094
EURUSD,20051010,140500,1.2093,1.2093,1.2088,1.2089
EURUSD,20051010,140600,1.2088,1.2088,1.2078,1.2078
EURUSD,20051010,140700,1.2079,1.2080,1.2079,1.2080
EURUSD,20051010,140800,1.2080,1.2082,1.2080,1.2081
EURUSD,20051010,140900,1.2080,1.2081,1.2078,1.2081
EURUSD,20051010,141000,1.2082,1.2083,1.2082,1.2082
EURUSD,20051010,141100,1.2082,1.2083,1.2081,1.2082
EURUSD,20051010,141200,1.2083,1.2084,1.2080,1.2080
EURUSD,20051010,141300,1.2079,1.2084,1.2079,1.2084
EURUSD,20051010,141400,1.2084,1.2084,1.2083,1.2084
EURUSD,20051010,141500,1.2085,1.2086,1.2084,1.2085
EURUSD,20051010,141600,1.2086,1.2086,1.2083,1.2085
EURUSD,20051010,141700,1.2085,1.2085,1.2084,1.2085
EURUSD,20051010,141800,1.2086,1.2086,1.2084,1.2084
EURUSD,20051010,141900,1.2085,1.2085,1.2082,1.2082
EURUSD,20051010,142000,1.2083,1.2083,1.2082,1.2082
EURUSD,20051010,142100,1.2081,1.2082,1.2081,1.2082
EURUSD,20051010,142200,1.2082,1.2082,1.2082,1.2082
EURUSD,20051010,142300,1.2083,1.2084,1.2083,1.2084
EURUSD,20051010,142400,1.2084,1.2084,1.2083,1.2084
EURUSD,20051010,142500,1.2083,1.2084,1.2083,1.2084
EURUSD,20051010,142600,1.2084,1.2084,1.2084,1.2084
EURUSD,20051010,142700,1.2084,1.2085,1.2084,1.2084
EURUSD,20051010,142800,1.2083,1.2084,1.2082,1.2082
EURUSD,20051010,142900,1.2083,1.2083,1.2081,1.2082
EURUSD,20051010,143000,1.2082,1.2083,1.2082,1.2082
EURUSD,20051010,143100,1.2083,1.2083,1.2082,1.2083
EURUSD,20051010,143200,1.2083,1.2083,1.2082,1.2082
EURUSD,20051010,143300,1.2081,1.2081,1.2078,1.2078
EURUSD,20051010,143400,1.2077,1.2077,1.2068,1.2070
EURUSD,20051010,143500,1.2070,1.2070,1.2069,1.2070
EURUSD,20051010,143600,1.2070,1.2070,1.2070,1.2070
EURUSD,20051010,143700,1.2069,1.2070,1.2069,1.2070
EURUSD,20051010,143800,1.2071,1.2072,1.2071,1.2071
EURUSD,20051010,143900,1.2072,1.2072,1.2071,1.2072
EURUSD,20051010,144000,1.2073,1.2075,1.2073,1.2075
EURUSD,20051010,144100,1.2074,1.2075,1.2073,1.2073
EURUSD,20051010,144200,1.2072,1.2072,1.2072,1.2072
EURUSD,20051010,144300,1.2073,1.2074,1.2073,1.2074
EURUSD,20051010,144400,1.2074,1.2074,1.2074,1.2074
EURUSD,20051010,144500,1.2074,1.2074,1.2072,1.2072
EURUSD,20051010,144600,1.2072,1.2074,1.2071,1.2072
EURUSD,20051010,144700,1.2073,1.2073,1.2072,1.2072
EURUSD,20051010,144800,1.2072,1.2074,1.2071,1.2074
EURUSD,20051010,144900,1.2073,1.2074,1.2072,1.2074
EURUSD,20051010,145000,1.2074,1.2075,1.2074,1.2075
EURUSD,20051010,145100,1.2075,1.2075,1.2074,1.2075
EURUSD,20051010,145200,1.2075,1.2075,1.2074,1.2074
EURUSD,20051010,145300,1.2073,1.2074,1.2073,1.2073
EURUSD,20051010,145400,1.2073,1.2075,1.2073,1.2075
EURUSD,20051010,145500,1.2075,1.2076,1.2074,1.2074
EURUSD,20051010,145600,1.2073,1.2074,1.2072,1.2072
EURUSD,20051010,145700,1.2072,1.2072,1.2071,1.2071
EURUSD,20051010,145800,1.2071,1.2071,1.2070,1.2071
EURUSD,20051010,145900,1.2072,1.2072,1.2065,1.2065
EURUSD,20051010,150000,1.2066,1.2067,1.2066,1.2067
EURUSD,20051010,150100,1.2066,1.2067,1.2066,1.2067
EURUSD,20051010,150200,1.2066,1.2066,1.2064,1.2065
EURUSD,20051010,150300,1.2066,1.2066,1.2065,1.2066
EURUSD,20051010,150400,1.2067,1.2067,1.2067,1.2067
EURUSD,20051010,150500,1.2066,1.2066,1.2065,1.2066
EURUSD,20051010,150600,1.2065,1.2066,1.2064,1.2064
EURUSD,20051010,150700,1.2065,1.2066,1.2065,1.2065
EURUSD,20051010,150800,1.2064,1.2064,1.2062,1.2062
EURUSD,20051010,150900,1.2063,1.2063,1.2062,1.2062
EURUSD,20051010,151000,1.2061,1.2062,1.2061,1.2062
EURUSD,20051010,151100,1.2063,1.2063,1.2062,1.2062
EURUSD,20051010,151200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051010,151300,1.2064,1.2064,1.2062,1.2063
EURUSD,20051010,151400,1.2064,1.2065,1.2064,1.2064
EURUSD,20051010,151500,1.2064,1.2064,1.2063,1.2063
EURUSD,20051010,151600,1.2064,1.2064,1.2063,1.2063
EURUSD,20051010,151700,1.2063,1.2063,1.2062,1.2062
EURUSD,20051010,151800,1.2062,1.2064,1.2062,1.2064
EURUSD,20051010,151900,1.2064,1.2066,1.2064,1.2066
EURUSD,20051010,152000,1.2065,1.2070,1.2065,1.2070
EURUSD,20051010,152100,1.2069,1.2071,1.2069,1.2071
EURUSD,20051010,152200,1.2070,1.2070,1.2069,1.2069
EURUSD,20051010,152300,1.2069,1.2069,1.2068,1.2068
EURUSD,20051010,152400,1.2067,1.2067,1.2066,1.2067
EURUSD,20051010,152500,1.2067,1.2067,1.2066,1.2066
EURUSD,20051010,152600,1.2066,1.2067,1.2065,1.2067
EURUSD,20051010,152700,1.2067,1.2067,1.2066,1.2067
EURUSD,20051010,152800,1.2066,1.2067,1.2066,1.2067
EURUSD,20051010,152900,1.2067,1.2068,1.2067,1.2068
EURUSD,20051010,153000,1.2069,1.2070,1.2068,1.2068
EURUSD,20051010,153100,1.2069,1.2070,1.2069,1.2070
EURUSD,20051010,153200,1.2070,1.2070,1.2070,1.2070
EURUSD,20051010,153300,1.2070,1.2070,1.2069,1.2069
EURUSD,20051010,153400,1.2070,1.2071,1.2069,1.2070
EURUSD,20051010,153500,1.2070,1.2071,1.2070,1.2071
EURUSD,20051010,153600,1.2072,1.2072,1.2070,1.2070
EURUSD,20051010,153700,1.2070,1.2072,1.2070,1.2072
EURUSD,20051010,153800,1.2071,1.2071,1.2070,1.2070
EURUSD,20051010,153900,1.2070,1.2070,1.2070,1.2070
EURUSD,20051010,154000,1.2070,1.2070,1.2069,1.2069
EURUSD,20051010,154100,1.2070,1.2070,1.2070,1.2070
EURUSD,20051010,154200,1.2070,1.2070,1.2069,1.2069
EURUSD,20051010,154300,1.2068,1.2068,1.2068,1.2068
EURUSD,20051010,154400,1.2067,1.2069,1.2067,1.2068
EURUSD,20051010,154500,1.2067,1.2067,1.2066,1.2066
EURUSD,20051010,154600,1.2066,1.2067,1.2066,1.2067
EURUSD,20051010,154700,1.2066,1.2067,1.2066,1.2067
EURUSD,20051010,154800,1.2067,1.2069,1.2067,1.2069
EURUSD,20051010,154900,1.2069,1.2069,1.2068,1.2068
EURUSD,20051010,155000,1.2067,1.2067,1.2067,1.2067
EURUSD,20051010,155100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051010,155200,1.2067,1.2067,1.2066,1.2066
EURUSD,20051010,155300,1.2066,1.2066,1.2063,1.2063
EURUSD,20051010,155400,1.2063,1.2064,1.2063,1.2064
EURUSD,20051010,155500,1.2064,1.2064,1.2063,1.2063
EURUSD,20051010,155600,1.2064,1.2065,1.2064,1.2064
EURUSD,20051010,155700,1.2063,1.2063,1.2061,1.2062
EURUSD,20051010,155800,1.2062,1.2063,1.2062,1.2063
EURUSD,20051010,155900,1.2063,1.2063,1.2061,1.2062
EURUSD,20051010,160000,1.2061,1.2061,1.2061,1.2061
EURUSD,20051010,160100,1.2061,1.2061,1.2055,1.2055
EURUSD,20051010,160200,1.2054,1.2055,1.2054,1.2054
EURUSD,20051010,160300,1.2054,1.2055,1.2054,1.2055
EURUSD,20051010,160400,1.2054,1.2056,1.2054,1.2056
EURUSD,20051010,160500,1.2055,1.2056,1.2055,1.2056
EURUSD,20051010,160600,1.2057,1.2057,1.2056,1.2057
EURUSD,20051010,160700,1.2057,1.2058,1.2057,1.2057
EURUSD,20051010,160800,1.2057,1.2057,1.2057,1.2057
EURUSD,20051010,160900,1.2058,1.2058,1.2056,1.2056
EURUSD,20051010,161000,1.2057,1.2057,1.2056,1.2056
EURUSD,20051010,161100,1.2056,1.2058,1.2056,1.2057
EURUSD,20051010,161200,1.2058,1.2058,1.2056,1.2056
EURUSD,20051010,161300,1.2056,1.2056,1.2055,1.2055
EURUSD,20051010,161400,1.2055,1.2057,1.2055,1.2056
EURUSD,20051010,161500,1.2057,1.2059,1.2057,1.2059
EURUSD,20051010,161600,1.2059,1.2059,1.2058,1.2058
EURUSD,20051010,161700,1.2058,1.2059,1.2058,1.2058
EURUSD,20051010,161800,1.2057,1.2057,1.2057,1.2057
EURUSD,20051010,161900,1.2057,1.2057,1.2054,1.2054
EURUSD,20051010,162000,1.2053,1.2053,1.2051,1.2051
EURUSD,20051010,162100,1.2051,1.2051,1.2050,1.2050
EURUSD,20051010,162200,1.2049,1.2050,1.2049,1.2050
EURUSD,20051010,162300,1.2051,1.2051,1.2049,1.2050
EURUSD,20051010,162400,1.2049,1.2049,1.2049,1.2049
EURUSD,20051010,162500,1.2049,1.2050,1.2049,1.2050
EURUSD,20051010,162600,1.2049,1.2052,1.2049,1.2052
EURUSD,20051010,162700,1.2052,1.2054,1.2052,1.2053
EURUSD,20051010,162800,1.2054,1.2055,1.2054,1.2055
EURUSD,20051010,162900,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,163000,1.2053,1.2053,1.2052,1.2052
EURUSD,20051010,163100,1.2051,1.2053,1.2051,1.2053
EURUSD,20051010,163200,1.2054,1.2055,1.2054,1.2054
EURUSD,20051010,163300,1.2055,1.2056,1.2055,1.2056
EURUSD,20051010,163400,1.2055,1.2056,1.2055,1.2056
EURUSD,20051010,163500,1.2055,1.2056,1.2055,1.2056
EURUSD,20051010,163600,1.2056,1.2056,1.2056,1.2056
EURUSD,20051010,163700,1.2056,1.2056,1.2056,1.2056
EURUSD,20051010,163800,1.2057,1.2057,1.2056,1.2056
EURUSD,20051010,163900,1.2056,1.2056,1.2056,1.2056
EURUSD,20051010,164000,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,164100,1.2054,1.2054,1.2052,1.2052
EURUSD,20051010,164200,1.2053,1.2054,1.2053,1.2053
EURUSD,20051010,164300,1.2052,1.2052,1.2050,1.2050
EURUSD,20051010,164400,1.2050,1.2051,1.2050,1.2051
EURUSD,20051010,164500,1.2050,1.2052,1.2050,1.2051
EURUSD,20051010,164600,1.2051,1.2051,1.2050,1.2050
EURUSD,20051010,164700,1.2050,1.2051,1.2050,1.2051
EURUSD,20051010,164800,1.2051,1.2051,1.2050,1.2050
EURUSD,20051010,164900,1.2050,1.2050,1.2045,1.2045
EURUSD,20051010,165000,1.2044,1.2045,1.2043,1.2044
EURUSD,20051010,165100,1.2044,1.2045,1.2043,1.2043
EURUSD,20051010,165200,1.2044,1.2044,1.2042,1.2042
EURUSD,20051010,165300,1.2042,1.2042,1.2042,1.2042
EURUSD,20051010,165400,1.2042,1.2042,1.2042,1.2042
EURUSD,20051010,165500,1.2042,1.2042,1.2040,1.2040
EURUSD,20051010,165600,1.2040,1.2040,1.2039,1.2039
EURUSD,20051010,165700,1.2040,1.2040,1.2039,1.2039
EURUSD,20051010,165800,1.2040,1.2041,1.2040,1.2040
EURUSD,20051010,165900,1.2041,1.2041,1.2040,1.2041
EURUSD,20051010,170000,1.2040,1.2043,1.2040,1.2042
EURUSD,20051010,170100,1.2043,1.2043,1.2042,1.2043
EURUSD,20051010,170200,1.2044,1.2045,1.2042,1.2042
EURUSD,20051010,170300,1.2043,1.2046,1.2043,1.2045
EURUSD,20051010,170400,1.2045,1.2046,1.2045,1.2046
EURUSD,20051010,170500,1.2045,1.2046,1.2042,1.2042
EURUSD,20051010,170600,1.2042,1.2042,1.2041,1.2042
EURUSD,20051010,170700,1.2043,1.2046,1.2043,1.2045
EURUSD,20051010,170800,1.2046,1.2049,1.2046,1.2049
EURUSD,20051010,170900,1.2049,1.2049,1.2048,1.2049
EURUSD,20051010,171000,1.2048,1.2049,1.2048,1.2049
EURUSD,20051010,171100,1.2048,1.2048,1.2047,1.2047
EURUSD,20051010,171200,1.2047,1.2047,1.2046,1.2046
EURUSD,20051010,171300,1.2047,1.2047,1.2046,1.2047
EURUSD,20051010,171400,1.2046,1.2046,1.2046,1.2046
EURUSD,20051010,171500,1.2047,1.2047,1.2046,1.2046
EURUSD,20051010,171600,1.2047,1.2047,1.2045,1.2045
EURUSD,20051010,171700,1.2045,1.2046,1.2045,1.2045
EURUSD,20051010,171800,1.2045,1.2046,1.2045,1.2046
EURUSD,20051010,171900,1.2047,1.2047,1.2046,1.2047
EURUSD,20051010,172000,1.2047,1.2048,1.2046,1.2048
EURUSD,20051010,172100,1.2048,1.2049,1.2048,1.2049
EURUSD,20051010,172200,1.2049,1.2049,1.2048,1.2049
EURUSD,20051010,172300,1.2048,1.2048,1.2047,1.2047
EURUSD,20051010,172400,1.2048,1.2049,1.2048,1.2049
EURUSD,20051010,172500,1.2050,1.2051,1.2050,1.2050
EURUSD,20051010,172600,1.2051,1.2052,1.2050,1.2050
EURUSD,20051010,172700,1.2050,1.2053,1.2050,1.2053
EURUSD,20051010,172800,1.2054,1.2055,1.2054,1.2055
EURUSD,20051010,172900,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,173000,1.2053,1.2053,1.2052,1.2053
EURUSD,20051010,173100,1.2053,1.2053,1.2053,1.2053
EURUSD,20051010,173200,1.2054,1.2054,1.2053,1.2054
EURUSD,20051010,173300,1.2054,1.2054,1.2053,1.2053
EURUSD,20051010,173400,1.2053,1.2055,1.2053,1.2055
EURUSD,20051010,173500,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,173600,1.2054,1.2055,1.2054,1.2055
EURUSD,20051010,173700,1.2054,1.2055,1.2054,1.2055
EURUSD,20051010,173800,1.2055,1.2056,1.2055,1.2055
EURUSD,20051010,173900,1.2055,1.2056,1.2055,1.2056
EURUSD,20051010,174000,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,174100,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,174200,1.2055,1.2055,1.2054,1.2055
EURUSD,20051010,174300,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,174400,1.2054,1.2055,1.2054,1.2055
EURUSD,20051010,174500,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,174600,1.2054,1.2054,1.2054,1.2054
EURUSD,20051010,174700,1.2053,1.2053,1.2053,1.2053
EURUSD,20051010,174800,1.2053,1.2053,1.2053,1.2053
EURUSD,20051010,174900,1.2053,1.2053,1.2052,1.2052
EURUSD,20051010,175000,1.2052,1.2052,1.2051,1.2052
EURUSD,20051010,175100,1.2051,1.2051,1.2050,1.2050
EURUSD,20051010,175200,1.2050,1.2050,1.2049,1.2050
EURUSD,20051010,175300,1.2050,1.2051,1.2050,1.2051
EURUSD,20051010,175400,1.2052,1.2052,1.2050,1.2051
EURUSD,20051010,175500,1.2052,1.2052,1.2051,1.2052
EURUSD,20051010,175600,1.2053,1.2053,1.2051,1.2051
EURUSD,20051010,175700,1.2051,1.2051,1.2049,1.2050
EURUSD,20051010,175800,1.2050,1.2052,1.2050,1.2052
EURUSD,20051010,175900,1.2053,1.2054,1.2052,1.2054
EURUSD,20051010,180000,1.2053,1.2056,1.2053,1.2056
EURUSD,20051010,180100,1.2057,1.2059,1.2057,1.2058
EURUSD,20051010,180200,1.2056,1.2058,1.2056,1.2057
EURUSD,20051010,180300,1.2057,1.2058,1.2057,1.2057
EURUSD,20051010,180400,1.2056,1.2057,1.2056,1.2057
EURUSD,20051010,180500,1.2057,1.2059,1.2057,1.2059
EURUSD,20051010,180600,1.2059,1.2061,1.2059,1.2061
EURUSD,20051010,180700,1.2061,1.2061,1.2060,1.2060
EURUSD,20051010,180800,1.2060,1.2060,1.2059,1.2059
EURUSD,20051010,180900,1.2059,1.2059,1.2056,1.2056
EURUSD,20051010,181000,1.2057,1.2057,1.2055,1.2055
EURUSD,20051010,181100,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,181200,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,181300,1.2053,1.2053,1.2052,1.2052
EURUSD,20051010,181400,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,181500,1.2053,1.2053,1.2052,1.2052
EURUSD,20051010,181600,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,181700,1.2052,1.2053,1.2052,1.2052
EURUSD,20051010,181800,1.2051,1.2051,1.2050,1.2050
EURUSD,20051010,181900,1.2050,1.2050,1.2050,1.2050
EURUSD,20051010,182000,1.2050,1.2050,1.2050,1.2050
EURUSD,20051010,182100,1.2050,1.2050,1.2050,1.2050
EURUSD,20051010,182200,1.2051,1.2051,1.2049,1.2049
EURUSD,20051010,182300,1.2050,1.2050,1.2049,1.2050
EURUSD,20051010,182400,1.2049,1.2049,1.2048,1.2048
EURUSD,20051010,182500,1.2049,1.2049,1.2048,1.2048
EURUSD,20051010,182600,1.2049,1.2049,1.2048,1.2048
EURUSD,20051010,182700,1.2049,1.2049,1.2047,1.2047
EURUSD,20051010,182800,1.2047,1.2049,1.2047,1.2048
EURUSD,20051010,182900,1.2048,1.2048,1.2048,1.2048
EURUSD,20051010,183000,1.2048,1.2048,1.2045,1.2047
EURUSD,20051010,183100,1.2046,1.2046,1.2044,1.2045
EURUSD,20051010,183200,1.2046,1.2046,1.2045,1.2045
EURUSD,20051010,183300,1.2046,1.2046,1.2044,1.2044
EURUSD,20051010,183400,1.2044,1.2044,1.2044,1.2044
EURUSD,20051010,183500,1.2044,1.2047,1.2044,1.2046
EURUSD,20051010,183600,1.2046,1.2046,1.2045,1.2046
EURUSD,20051010,183700,1.2046,1.2047,1.2046,1.2047
EURUSD,20051010,183800,1.2046,1.2046,1.2044,1.2044
EURUSD,20051010,183900,1.2045,1.2046,1.2045,1.2046
EURUSD,20051010,184000,1.2047,1.2047,1.2046,1.2046
EURUSD,20051010,184100,1.2046,1.2046,1.2046,1.2046
EURUSD,20051010,184200,1.2046,1.2047,1.2046,1.2047
EURUSD,20051010,184300,1.2048,1.2049,1.2048,1.2048
EURUSD,20051010,184400,1.2048,1.2048,1.2047,1.2047
EURUSD,20051010,184500,1.2047,1.2049,1.2047,1.2048
EURUSD,20051010,184600,1.2049,1.2049,1.2048,1.2048
EURUSD,20051010,184700,1.2048,1.2049,1.2048,1.2049
EURUSD,20051010,184800,1.2049,1.2049,1.2048,1.2048
EURUSD,20051010,184900,1.2048,1.2050,1.2048,1.2050
EURUSD,20051010,185000,1.2051,1.2052,1.2051,1.2052
EURUSD,20051010,185100,1.2052,1.2054,1.2052,1.2054
EURUSD,20051010,185200,1.2053,1.2053,1.2052,1.2052
EURUSD,20051010,185300,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,185400,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,185500,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,185600,1.2051,1.2052,1.2051,1.2052
EURUSD,20051010,185700,1.2053,1.2053,1.2052,1.2052
EURUSD,20051010,185800,1.2052,1.2052,1.2051,1.2051
EURUSD,20051010,185900,1.2051,1.2052,1.2051,1.2052
EURUSD,20051010,190000,1.2053,1.2056,1.2053,1.2056
EURUSD,20051010,190100,1.2056,1.2057,1.2056,1.2057
EURUSD,20051010,190200,1.2057,1.2059,1.2057,1.2058
EURUSD,20051010,190300,1.2059,1.2059,1.2058,1.2058
EURUSD,20051010,190400,1.2058,1.2058,1.2058,1.2058
EURUSD,20051010,190500,1.2058,1.2058,1.2056,1.2056
EURUSD,20051010,190600,1.2056,1.2056,1.2055,1.2055
EURUSD,20051010,190700,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,190800,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,190900,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,191000,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,191100,1.2055,1.2056,1.2055,1.2056
EURUSD,20051010,191200,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,191300,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,191400,1.2054,1.2054,1.2054,1.2054
EURUSD,20051010,191500,1.2054,1.2054,1.2054,1.2054
EURUSD,20051010,191600,1.2054,1.2055,1.2054,1.2055
EURUSD,20051010,191700,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,191800,1.2054,1.2055,1.2054,1.2054
EURUSD,20051010,191900,1.2054,1.2054,1.2053,1.2053
EURUSD,20051010,192000,1.2053,1.2055,1.2053,1.2055
EURUSD,20051010,192100,1.2055,1.2055,1.2054,1.2055
EURUSD,20051010,192200,1.2055,1.2055,1.2054,1.2055
EURUSD,20051010,192300,1.2054,1.2055,1.2054,1.2055
EURUSD,20051010,192400,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,192500,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,192600,1.2054,1.2055,1.2054,1.2054
EURUSD,20051010,192700,1.2054,1.2054,1.2054,1.2054
EURUSD,20051010,192800,1.2054,1.2054,1.2054,1.2054
EURUSD,20051010,192900,1.2054,1.2054,1.2053,1.2053
EURUSD,20051010,193000,1.2054,1.2054,1.2054,1.2054
EURUSD,20051010,193100,1.2054,1.2054,1.2053,1.2053
EURUSD,20051010,193200,1.2053,1.2053,1.2053,1.2053
EURUSD,20051010,193300,1.2053,1.2053,1.2052,1.2052
EURUSD,20051010,193400,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,193500,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,193600,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,193700,1.2052,1.2053,1.2052,1.2052
EURUSD,20051010,193800,1.2052,1.2053,1.2051,1.2053
EURUSD,20051010,193900,1.2053,1.2053,1.2052,1.2052
EURUSD,20051010,194000,1.2053,1.2053,1.2052,1.2052
EURUSD,20051010,194100,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,194200,1.2053,1.2053,1.2053,1.2053
EURUSD,20051010,194300,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,194400,1.2052,1.2053,1.2052,1.2052
EURUSD,20051010,194500,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,194600,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,194700,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,194800,1.2052,1.2055,1.2052,1.2055
EURUSD,20051010,194900,1.2055,1.2057,1.2055,1.2057
EURUSD,20051010,195000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051010,195100,1.2056,1.2056,1.2056,1.2056
EURUSD,20051010,195200,1.2056,1.2056,1.2054,1.2054
EURUSD,20051010,195300,1.2054,1.2054,1.2053,1.2054
EURUSD,20051010,195400,1.2055,1.2055,1.2054,1.2055
EURUSD,20051010,195500,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,195600,1.2054,1.2055,1.2054,1.2055
EURUSD,20051010,195700,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,195800,1.2055,1.2057,1.2055,1.2057
EURUSD,20051010,195900,1.2056,1.2057,1.2056,1.2057
EURUSD,20051010,200000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051010,200100,1.2055,1.2055,1.2054,1.2055
EURUSD,20051010,200200,1.2055,1.2055,1.2054,1.2055
EURUSD,20051010,200300,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,200400,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,200500,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,200600,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,200700,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,200800,1.2055,1.2055,1.2054,1.2054
EURUSD,20051010,200900,1.2054,1.2055,1.2054,1.2055
EURUSD,20051010,201000,1.2054,1.2054,1.2053,1.2053
EURUSD,20051010,201100,1.2053,1.2053,1.2052,1.2052
EURUSD,20051010,201200,1.2052,1.2053,1.2052,1.2053
EURUSD,20051010,201300,1.2053,1.2053,1.2051,1.2051
EURUSD,20051010,201400,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,201500,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,201600,1.2051,1.2052,1.2051,1.2051
EURUSD,20051010,201700,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,201800,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,201900,1.2051,1.2052,1.2051,1.2051
EURUSD,20051010,202000,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,202100,1.2051,1.2051,1.2050,1.2051
EURUSD,20051010,202200,1.2051,1.2052,1.2051,1.2051
EURUSD,20051010,202300,1.2052,1.2053,1.2052,1.2052
EURUSD,20051010,202400,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,202500,1.2051,1.2052,1.2051,1.2052
EURUSD,20051010,202600,1.2052,1.2053,1.2052,1.2052
EURUSD,20051010,202700,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,202800,1.2052,1.2052,1.2051,1.2051
EURUSD,20051010,202900,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,203000,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,203100,1.2052,1.2053,1.2051,1.2051
EURUSD,20051010,203200,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,203300,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,203400,1.2051,1.2052,1.2051,1.2052
EURUSD,20051010,203500,1.2053,1.2053,1.2053,1.2053
EURUSD,20051010,203600,1.2053,1.2053,1.2053,1.2053
EURUSD,20051010,203700,1.2053,1.2053,1.2052,1.2052
EURUSD,20051010,203800,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,203900,1.2052,1.2052,1.2052,1.2052
EURUSD,20051010,204000,1.2052,1.2052,1.2051,1.2051
EURUSD,20051010,204100,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,204200,1.2052,1.2053,1.2052,1.2052
EURUSD,20051010,204300,1.2052,1.2052,1.2051,1.2051
EURUSD,20051010,204400,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,204500,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,204600,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,204700,1.2052,1.2052,1.2051,1.2051
EURUSD,20051010,204800,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,204900,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,205000,1.2051,1.2051,1.2050,1.2050
EURUSD,20051010,205100,1.2050,1.2051,1.2050,1.2050
EURUSD,20051010,205200,1.2050,1.2050,1.2050,1.2050
EURUSD,20051010,205300,1.2050,1.2051,1.2050,1.2051
EURUSD,20051010,205400,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,205500,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,205600,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,205700,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,205800,1.2051,1.2052,1.2051,1.2052
EURUSD,20051010,205900,1.2053,1.2053,1.2051,1.2052
EURUSD,20051010,210000,1.2051,1.2052,1.2051,1.2051
EURUSD,20051010,210100,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,210200,1.2050,1.2051,1.2050,1.2051
EURUSD,20051010,210300,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,210400,1.2051,1.2051,1.2051,1.2051
EURUSD,20051010,210500,1.2051,1.2051,1.2050,1.2050
EURUSD,20051010,210600,1.2050,1.2050,1.2050,1.2050
EURUSD,20051010,210700,1.2050,1.2050,1.2050,1.2050
EURUSD,20051010,210800,1.2050,1.2051,1.2050,1.2051
EURUSD,20051010,210900,1.2050,1.2051,1.2050,1.2051
EURUSD,20051010,211000,1.2052,1.2053,1.2052,1.2053
EURUSD,20051010,211100,1.2053,1.2054,1.2053,1.2054
EURUSD,20051010,211200,1.2055,1.2056,1.2055,1.2056
EURUSD,20051010,211300,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,211400,1.2055,1.2055,1.2054,1.2055
EURUSD,20051010,211500,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,211600,1.2055,1.2056,1.2055,1.2056
EURUSD,20051010,211700,1.2055,1.2056,1.2055,1.2056
EURUSD,20051010,211800,1.2056,1.2057,1.2056,1.2056
EURUSD,20051010,211900,1.2056,1.2056,1.2056,1.2056
EURUSD,20051010,212000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051010,212100,1.2056,1.2056,1.2054,1.2054
EURUSD,20051010,212200,1.2054,1.2055,1.2054,1.2055
EURUSD,20051010,212300,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,212400,1.2055,1.2055,1.2055,1.2055
EURUSD,20051010,212500,1.2056,1.2056,1.2055,1.2055
EURUSD,20051010,212600,1.2055,1.2056,1.2055,1.2055
EURUSD,20051010,212700,1.2055,1.2056,1.2055,1.2056
EURUSD,20051010,212800,1.2056,1.2057,1.2056,1.2057
EURUSD,20051010,212900,1.2056,1.2056,1.2056,1.2056
EURUSD,20051010,213000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051010,213100,1.2056,1.2057,1.2056,1.2057
EURUSD,20051010,213200,1.2057,1.2058,1.2057,1.2057
EURUSD,20051010,213300,1.2057,1.2058,1.2057,1.2058
EURUSD,20051010,213400,1.2058,1.2058,1.2057,1.2057
EURUSD,20051010,213500,1.2057,1.2057,1.2057,1.2057
EURUSD,20051010,213600,1.2057,1.2057,1.2056,1.2057
EURUSD,20051010,213700,1.2057,1.2057,1.2057,1.2057
EURUSD,20051010,213800,1.2058,1.2058,1.2058,1.2058
EURUSD,20051010,213900,1.2059,1.2059,1.2059,1.2059
EURUSD,20051010,214000,1.2058,1.2059,1.2058,1.2059
EURUSD,20051010,214100,1.2059,1.2064,1.2059,1.2064
EURUSD,20051010,214200,1.2063,1.2064,1.2063,1.2063
EURUSD,20051010,214300,1.2063,1.2064,1.2063,1.2064
EURUSD,20051010,214400,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,214500,1.2065,1.2066,1.2065,1.2066
EURUSD,20051010,214600,1.2067,1.2068,1.2067,1.2068
EURUSD,20051010,214700,1.2069,1.2069,1.2068,1.2069
EURUSD,20051010,214800,1.2069,1.2069,1.2068,1.2068
EURUSD,20051010,214900,1.2068,1.2068,1.2068,1.2068
EURUSD,20051010,215000,1.2068,1.2068,1.2068,1.2068
EURUSD,20051010,215100,1.2068,1.2068,1.2068,1.2068
EURUSD,20051010,215200,1.2068,1.2069,1.2068,1.2069
EURUSD,20051010,215300,1.2068,1.2068,1.2068,1.2068
EURUSD,20051010,215400,1.2067,1.2067,1.2066,1.2066
EURUSD,20051010,215500,1.2066,1.2066,1.2066,1.2066
EURUSD,20051010,215600,1.2066,1.2066,1.2066,1.2066
EURUSD,20051010,215700,1.2066,1.2066,1.2065,1.2065
EURUSD,20051010,215800,1.2065,1.2066,1.2065,1.2065
EURUSD,20051010,215900,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,220000,1.2065,1.2065,1.2063,1.2063
EURUSD,20051010,220100,1.2062,1.2065,1.2062,1.2064
EURUSD,20051010,220200,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,220300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,220400,1.2064,1.2066,1.2064,1.2066
EURUSD,20051010,220500,1.2066,1.2066,1.2065,1.2066
EURUSD,20051010,220600,1.2066,1.2066,1.2064,1.2065
EURUSD,20051010,220700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,220800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,220900,1.2064,1.2066,1.2064,1.2066
EURUSD,20051010,221000,1.2066,1.2066,1.2066,1.2066
EURUSD,20051010,221100,1.2066,1.2066,1.2066,1.2066
EURUSD,20051010,221200,1.2066,1.2066,1.2066,1.2066
EURUSD,20051010,221300,1.2066,1.2066,1.2066,1.2066
EURUSD,20051010,221400,1.2066,1.2066,1.2065,1.2065
EURUSD,20051010,221500,1.2065,1.2065,1.2064,1.2064
EURUSD,20051010,221600,1.2064,1.2065,1.2064,1.2065
EURUSD,20051010,221700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,221800,1.2064,1.2065,1.2064,1.2065
EURUSD,20051010,221900,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,222000,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,222100,1.2065,1.2065,1.2064,1.2065
EURUSD,20051010,222200,1.2064,1.2065,1.2064,1.2065
EURUSD,20051010,222300,1.2065,1.2066,1.2065,1.2066
EURUSD,20051010,222400,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,222500,1.2065,1.2065,1.2064,1.2064
EURUSD,20051010,222600,1.2065,1.2066,1.2064,1.2066
EURUSD,20051010,222700,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,222800,1.2065,1.2066,1.2065,1.2066
EURUSD,20051010,222900,1.2066,1.2066,1.2065,1.2065
EURUSD,20051010,223000,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,223100,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,223200,1.2064,1.2065,1.2064,1.2064
EURUSD,20051010,223300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,223400,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,223500,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,223600,1.2064,1.2065,1.2064,1.2065
EURUSD,20051010,223700,1.2066,1.2067,1.2066,1.2067
EURUSD,20051010,223800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051010,223900,1.2067,1.2069,1.2067,1.2069
EURUSD,20051010,224000,1.2070,1.2070,1.2069,1.2070
EURUSD,20051010,224100,1.2070,1.2070,1.2069,1.2069
EURUSD,20051010,224200,1.2069,1.2069,1.2069,1.2069
EURUSD,20051010,224300,1.2069,1.2069,1.2069,1.2069
EURUSD,20051010,224400,1.2069,1.2069,1.2069,1.2069
EURUSD,20051010,224500,1.2069,1.2069,1.2069,1.2069
EURUSD,20051010,224600,1.2069,1.2070,1.2069,1.2069
EURUSD,20051010,224700,1.2069,1.2069,1.2069,1.2069
EURUSD,20051010,224800,1.2069,1.2069,1.2068,1.2068
EURUSD,20051010,224900,1.2067,1.2067,1.2067,1.2067
EURUSD,20051010,225000,1.2067,1.2068,1.2067,1.2068
EURUSD,20051010,225100,1.2068,1.2068,1.2067,1.2067
EURUSD,20051010,225200,1.2067,1.2067,1.2067,1.2067
EURUSD,20051010,225300,1.2067,1.2067,1.2066,1.2066
EURUSD,20051010,225400,1.2066,1.2067,1.2066,1.2067
EURUSD,20051010,225500,1.2067,1.2067,1.2067,1.2067
EURUSD,20051010,225600,1.2067,1.2067,1.2067,1.2067
EURUSD,20051010,225700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051010,225800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051010,225900,1.2067,1.2067,1.2066,1.2066
EURUSD,20051010,230000,1.2065,1.2066,1.2064,1.2064
EURUSD,20051010,230100,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,230200,1.2064,1.2065,1.2064,1.2064
EURUSD,20051010,230300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,230400,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,230500,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,230600,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,230700,1.2065,1.2065,1.2064,1.2065
EURUSD,20051010,230800,1.2066,1.2066,1.2065,1.2065
EURUSD,20051010,230900,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,231000,1.2066,1.2066,1.2066,1.2066
EURUSD,20051010,231100,1.2066,1.2066,1.2066,1.2066
EURUSD,20051010,231200,1.2066,1.2067,1.2066,1.2067
EURUSD,20051010,231300,1.2067,1.2067,1.2067,1.2067
EURUSD,20051010,231400,1.2068,1.2069,1.2068,1.2069
EURUSD,20051010,231500,1.2069,1.2069,1.2069,1.2069
EURUSD,20051010,231600,1.2068,1.2069,1.2068,1.2069
EURUSD,20051010,231700,1.2069,1.2069,1.2069,1.2069
EURUSD,20051010,231800,1.2069,1.2069,1.2069,1.2069
EURUSD,20051010,231900,1.2069,1.2069,1.2068,1.2069
EURUSD,20051010,232000,1.2069,1.2069,1.2069,1.2069
EURUSD,20051010,232100,1.2069,1.2069,1.2069,1.2069
EURUSD,20051010,232200,1.2069,1.2069,1.2069,1.2069
EURUSD,20051010,232300,1.2069,1.2069,1.2068,1.2068
EURUSD,20051010,232400,1.2067,1.2068,1.2067,1.2068
EURUSD,20051010,232500,1.2068,1.2068,1.2065,1.2066
EURUSD,20051010,232600,1.2065,1.2066,1.2065,1.2066
EURUSD,20051010,232700,1.2065,1.2066,1.2065,1.2066
EURUSD,20051010,232800,1.2066,1.2066,1.2065,1.2065
EURUSD,20051010,232900,1.2065,1.2065,1.2064,1.2064
EURUSD,20051010,233000,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,233100,1.2064,1.2065,1.2064,1.2065
EURUSD,20051010,233200,1.2065,1.2065,1.2064,1.2064
EURUSD,20051010,233300,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,233400,1.2066,1.2066,1.2065,1.2065
EURUSD,20051010,233500,1.2065,1.2066,1.2065,1.2066
EURUSD,20051010,233600,1.2065,1.2066,1.2065,1.2066
EURUSD,20051010,233700,1.2065,1.2068,1.2065,1.2067
EURUSD,20051010,233800,1.2066,1.2066,1.2066,1.2066
EURUSD,20051010,233900,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,234000,1.2066,1.2066,1.2066,1.2066
EURUSD,20051010,234100,1.2066,1.2066,1.2066,1.2066
EURUSD,20051010,234200,1.2065,1.2066,1.2065,1.2065
EURUSD,20051010,234300,1.2065,1.2065,1.2065,1.2065
EURUSD,20051010,234400,1.2064,1.2065,1.2064,1.2065
EURUSD,20051010,234500,1.2064,1.2065,1.2064,1.2065
EURUSD,20051010,234600,1.2065,1.2065,1.2064,1.2064
EURUSD,20051010,234700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,234800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,234900,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,235000,1.2064,1.2064,1.2063,1.2063
EURUSD,20051010,235100,1.2063,1.2064,1.2063,1.2064
EURUSD,20051010,235200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051010,235300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051010,235400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051010,235500,1.2063,1.2064,1.2063,1.2064
EURUSD,20051010,235600,1.2064,1.2064,1.2064,1.2064
EURUSD,20051010,235700,1.2064,1.2067,1.2064,1.2067
EURUSD,20051010,235800,1.2066,1.2066,1.2064,1.2064
EURUSD,20051010,235900,1.2065,1.2065,1.2064,1.2065
EURUSD,20051011,000000,1.2064,1.2065,1.2064,1.2064
GBPUSD,20051010,000100,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051010,000200,1.7598,1.7599,1.7598,1.7599
GBPUSD,20051010,000300,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051010,000400,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051010,000500,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051010,000600,1.7598,1.7600,1.7598,1.7600
GBPUSD,20051010,000700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,000800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,000900,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,001000,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,001100,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,001200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,001300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,001400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,001500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,001600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,001700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,001800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,001900,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,002000,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,002100,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,002200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,002300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,002400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,002500,1.7599,1.7600,1.7599,1.7600
GBPUSD,20051010,002600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,002700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,002800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,002900,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,003000,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,003100,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,003200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,003300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,003400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,003500,1.7600,1.7600,1.7599,1.7600
GBPUSD,20051010,003600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,003700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,003800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,003900,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051010,004000,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051010,004100,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051010,004200,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051010,004300,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051010,004400,1.7599,1.7599,1.7598,1.7598
GBPUSD,20051010,004500,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051010,004600,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051010,004700,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051010,004800,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051010,004900,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051010,005000,1.7598,1.7598,1.7595,1.7595
GBPUSD,20051010,005100,1.7594,1.7594,1.7592,1.7592
GBPUSD,20051010,005200,1.7591,1.7591,1.7585,1.7586
GBPUSD,20051010,005300,1.7585,1.7585,1.7585,1.7585
GBPUSD,20051010,005400,1.7585,1.7585,1.7584,1.7585
GBPUSD,20051010,005500,1.7585,1.7585,1.7584,1.7584
GBPUSD,20051010,005600,1.7585,1.7585,1.7584,1.7584
GBPUSD,20051010,005700,1.7584,1.7584,1.7580,1.7580
GBPUSD,20051010,005800,1.7579,1.7579,1.7576,1.7576
GBPUSD,20051010,005900,1.7575,1.7576,1.7574,1.7576
GBPUSD,20051010,010000,1.7577,1.7578,1.7577,1.7578
GBPUSD,20051010,010100,1.7579,1.7579,1.7578,1.7578
GBPUSD,20051010,010200,1.7577,1.7578,1.7577,1.7578
GBPUSD,20051010,010300,1.7578,1.7579,1.7578,1.7579
GBPUSD,20051010,010400,1.7578,1.7580,1.7578,1.7580
GBPUSD,20051010,010500,1.7579,1.7579,1.7578,1.7578
GBPUSD,20051010,010600,1.7577,1.7578,1.7576,1.7577
GBPUSD,20051010,010700,1.7576,1.7576,1.7574,1.7574
GBPUSD,20051010,010800,1.7574,1.7574,1.7573,1.7573
GBPUSD,20051010,010900,1.7574,1.7574,1.7572,1.7573
GBPUSD,20051010,011000,1.7573,1.7573,1.7573,1.7573
GBPUSD,20051010,011100,1.7572,1.7572,1.7571,1.7572
GBPUSD,20051010,011200,1.7572,1.7572,1.7572,1.7572
GBPUSD,20051010,011300,1.7572,1.7572,1.7572,1.7572
GBPUSD,20051010,011400,1.7573,1.7573,1.7573,1.7573
GBPUSD,20051010,011500,1.7573,1.7576,1.7573,1.7576
GBPUSD,20051010,011600,1.7576,1.7577,1.7576,1.7576
GBPUSD,20051010,011700,1.7576,1.7577,1.7576,1.7576
GBPUSD,20051010,011800,1.7576,1.7579,1.7572,1.7572
GBPUSD,20051010,011900,1.7571,1.7573,1.7567,1.7573
GBPUSD,20051010,012000,1.7572,1.7572,1.7570,1.7571
GBPUSD,20051010,012100,1.7571,1.7571,1.7567,1.7567
GBPUSD,20051010,012200,1.7568,1.7569,1.7568,1.7569
GBPUSD,20051010,012300,1.7569,1.7569,1.7567,1.7567
GBPUSD,20051010,012400,1.7568,1.7568,1.7567,1.7567
GBPUSD,20051010,012500,1.7567,1.7568,1.7567,1.7568
GBPUSD,20051010,012600,1.7569,1.7571,1.7569,1.7571
GBPUSD,20051010,012700,1.7571,1.7571,1.7569,1.7569
GBPUSD,20051010,012800,1.7569,1.7570,1.7569,1.7570
GBPUSD,20051010,012900,1.7570,1.7571,1.7570,1.7571
GBPUSD,20051010,013000,1.7571,1.7572,1.7571,1.7571
GBPUSD,20051010,013100,1.7571,1.7572,1.7571,1.7572
GBPUSD,20051010,013200,1.7573,1.7574,1.7572,1.7573
GBPUSD,20051010,013300,1.7574,1.7577,1.7574,1.7577
GBPUSD,20051010,013400,1.7577,1.7577,1.7577,1.7577
GBPUSD,20051010,013500,1.7577,1.7577,1.7577,1.7577
GBPUSD,20051010,013600,1.7578,1.7579,1.7578,1.7579
GBPUSD,20051010,013700,1.7578,1.7578,1.7578,1.7578
GBPUSD,20051010,013800,1.7579,1.7579,1.7579,1.7579
GBPUSD,20051010,013900,1.7579,1.7579,1.7579,1.7579
GBPUSD,20051010,014000,1.7579,1.7580,1.7579,1.7580
GBPUSD,20051010,014100,1.7580,1.7580,1.7579,1.7579
GBPUSD,20051010,014200,1.7579,1.7579,1.7579,1.7579
GBPUSD,20051010,014300,1.7579,1.7581,1.7579,1.7581
GBPUSD,20051010,014400,1.7581,1.7582,1.7581,1.7581
GBPUSD,20051010,014500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20051010,014600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20051010,014700,1.7581,1.7582,1.7581,1.7582
GBPUSD,20051010,014800,1.7582,1.7583,1.7582,1.7583
GBPUSD,20051010,014900,1.7583,1.7584,1.7583,1.7584
GBPUSD,20051010,015000,1.7585,1.7586,1.7585,1.7586
GBPUSD,20051010,015100,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051010,015200,1.7587,1.7587,1.7587,1.7587
GBPUSD,20051010,015300,1.7588,1.7593,1.7588,1.7593
GBPUSD,20051010,015400,1.7594,1.7596,1.7594,1.7595
GBPUSD,20051010,015500,1.7596,1.7599,1.7596,1.7599
GBPUSD,20051010,015600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,015700,1.7600,1.7601,1.7600,1.7600
GBPUSD,20051010,015800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,015900,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,020000,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,020100,1.7600,1.7600,1.7592,1.7592
GBPUSD,20051010,020200,1.7593,1.7594,1.7593,1.7594
GBPUSD,20051010,020300,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,020400,1.7596,1.7596,1.7593,1.7593
GBPUSD,20051010,020500,1.7593,1.7593,1.7593,1.7593
GBPUSD,20051010,020600,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051010,020700,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051010,020800,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051010,020900,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,021000,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,021100,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,021200,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051010,021300,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,021400,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051010,021500,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,021600,1.7596,1.7596,1.7595,1.7595
GBPUSD,20051010,021700,1.7595,1.7596,1.7594,1.7596
GBPUSD,20051010,021800,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,021900,1.7597,1.7597,1.7597,1.7597
GBPUSD,20051010,022000,1.7597,1.7597,1.7597,1.7597
GBPUSD,20051010,022100,1.7597,1.7598,1.7597,1.7597
GBPUSD,20051010,022200,1.7596,1.7598,1.7596,1.7597
GBPUSD,20051010,022300,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051010,022400,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051010,022500,1.7599,1.7602,1.7599,1.7601
GBPUSD,20051010,022600,1.7601,1.7602,1.7601,1.7602
GBPUSD,20051010,022700,1.7602,1.7604,1.7602,1.7602
GBPUSD,20051010,022800,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,022900,1.7601,1.7601,1.7600,1.7600
GBPUSD,20051010,023000,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,023100,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051010,023200,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051010,023300,1.7599,1.7599,1.7598,1.7598
GBPUSD,20051010,023400,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051010,023500,1.7600,1.7601,1.7599,1.7601
GBPUSD,20051010,023600,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,023700,1.7602,1.7603,1.7602,1.7603
GBPUSD,20051010,023800,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051010,023900,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051010,024000,1.7604,1.7604,1.7603,1.7603
GBPUSD,20051010,024100,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051010,024200,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051010,024300,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051010,024400,1.7604,1.7605,1.7604,1.7605
GBPUSD,20051010,024500,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051010,024600,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051010,024700,1.7604,1.7604,1.7603,1.7604
GBPUSD,20051010,024800,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051010,024900,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051010,025000,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051010,025100,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051010,025200,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051010,025300,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051010,025400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051010,025500,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051010,025600,1.7604,1.7605,1.7604,1.7604
GBPUSD,20051010,025700,1.7604,1.7604,1.7602,1.7602
GBPUSD,20051010,025800,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051010,025900,1.7602,1.7602,1.7601,1.7601
GBPUSD,20051010,030000,1.7601,1.7602,1.7601,1.7601
GBPUSD,20051010,030100,1.7601,1.7601,1.7600,1.7601
GBPUSD,20051010,030200,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,030300,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,030400,1.7602,1.7605,1.7602,1.7604
GBPUSD,20051010,030500,1.7603,1.7603,1.7602,1.7602
GBPUSD,20051010,030600,1.7602,1.7603,1.7602,1.7603
GBPUSD,20051010,030700,1.7602,1.7604,1.7602,1.7604
GBPUSD,20051010,030800,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051010,030900,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051010,031000,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051010,031100,1.7603,1.7605,1.7603,1.7605
GBPUSD,20051010,031200,1.7605,1.7605,1.7604,1.7605
GBPUSD,20051010,031300,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051010,031400,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051010,031500,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051010,031600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051010,031700,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051010,031800,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051010,031900,1.7608,1.7610,1.7608,1.7610
GBPUSD,20051010,032000,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051010,032100,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051010,032200,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051010,032300,1.7611,1.7611,1.7611,1.7611
GBPUSD,20051010,032400,1.7611,1.7611,1.7610,1.7610
GBPUSD,20051010,032500,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051010,032600,1.7611,1.7611,1.7610,1.7610
GBPUSD,20051010,032700,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051010,032800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051010,032900,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051010,033000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051010,033100,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051010,033200,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051010,033300,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051010,033400,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051010,033500,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051010,033600,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051010,033700,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051010,033800,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051010,033900,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051010,034000,1.7610,1.7610,1.7608,1.7608
GBPUSD,20051010,034100,1.7607,1.7609,1.7607,1.7609
GBPUSD,20051010,034200,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051010,034300,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051010,034400,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051010,034500,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051010,034600,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051010,034700,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051010,034800,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051010,034900,1.7611,1.7611,1.7611,1.7611
GBPUSD,20051010,035000,1.7611,1.7611,1.7611,1.7611
GBPUSD,20051010,035100,1.7611,1.7611,1.7611,1.7611
GBPUSD,20051010,035200,1.7611,1.7611,1.7611,1.7611
GBPUSD,20051010,035300,1.7611,1.7612,1.7611,1.7612
GBPUSD,20051010,035400,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051010,035500,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051010,035600,1.7611,1.7612,1.7611,1.7612
GBPUSD,20051010,035700,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051010,035800,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051010,035900,1.7613,1.7613,1.7612,1.7613
GBPUSD,20051010,040000,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051010,040100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051010,040200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051010,040300,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051010,040400,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051010,040500,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051010,040600,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051010,040700,1.7613,1.7613,1.7611,1.7611
GBPUSD,20051010,040800,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051010,040900,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051010,041000,1.7611,1.7611,1.7609,1.7609
GBPUSD,20051010,041100,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051010,041200,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051010,041300,1.7608,1.7608,1.7606,1.7606
GBPUSD,20051010,041400,1.7605,1.7605,1.7604,1.7604
GBPUSD,20051010,041500,1.7604,1.7605,1.7604,1.7604
GBPUSD,20051010,041600,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051010,041700,1.7605,1.7605,1.7602,1.7602
GBPUSD,20051010,041800,1.7601,1.7601,1.7600,1.7600
GBPUSD,20051010,041900,1.7599,1.7599,1.7596,1.7598
GBPUSD,20051010,042000,1.7598,1.7599,1.7598,1.7599
GBPUSD,20051010,042100,1.7599,1.7600,1.7599,1.7600
GBPUSD,20051010,042200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,042300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,042400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,042500,1.7600,1.7601,1.7600,1.7601
GBPUSD,20051010,042600,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,042700,1.7602,1.7602,1.7600,1.7600
GBPUSD,20051010,042800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,042900,1.7600,1.7601,1.7600,1.7601
GBPUSD,20051010,043000,1.7602,1.7602,1.7601,1.7601
GBPUSD,20051010,043100,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,043200,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,043300,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,043400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,043500,1.7602,1.7603,1.7602,1.7603
GBPUSD,20051010,043600,1.7603,1.7603,1.7602,1.7602
GBPUSD,20051010,043700,1.7601,1.7601,1.7599,1.7601
GBPUSD,20051010,043800,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,043900,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,044000,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,044100,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,044200,1.7601,1.7601,1.7600,1.7601
GBPUSD,20051010,044300,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,044400,1.7602,1.7602,1.7601,1.7601
GBPUSD,20051010,044500,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,044600,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,044700,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,044800,1.7602,1.7602,1.7600,1.7600
GBPUSD,20051010,044900,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051010,045000,1.7599,1.7599,1.7598,1.7598
GBPUSD,20051010,045100,1.7598,1.7598,1.7597,1.7597
GBPUSD,20051010,045200,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,045300,1.7596,1.7596,1.7595,1.7596
GBPUSD,20051010,045400,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,045500,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,045600,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051010,045700,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,045800,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051010,045900,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,050000,1.7596,1.7596,1.7595,1.7596
GBPUSD,20051010,050100,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,050200,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,050300,1.7596,1.7596,1.7595,1.7595
GBPUSD,20051010,050400,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,050500,1.7595,1.7595,1.7594,1.7595
GBPUSD,20051010,050600,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051010,050700,1.7593,1.7593,1.7593,1.7593
GBPUSD,20051010,050800,1.7593,1.7594,1.7593,1.7593
GBPUSD,20051010,050900,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,051000,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,051100,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,051200,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051010,051300,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051010,051400,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,051500,1.7596,1.7597,1.7596,1.7597
GBPUSD,20051010,051600,1.7598,1.7598,1.7597,1.7598
GBPUSD,20051010,051700,1.7598,1.7598,1.7596,1.7596
GBPUSD,20051010,051800,1.7596,1.7597,1.7596,1.7597
GBPUSD,20051010,051900,1.7597,1.7598,1.7597,1.7598
GBPUSD,20051010,052000,1.7598,1.7599,1.7598,1.7599
GBPUSD,20051010,052100,1.7599,1.7600,1.7598,1.7600
GBPUSD,20051010,052200,1.7601,1.7602,1.7601,1.7601
GBPUSD,20051010,052300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,052400,1.7600,1.7601,1.7600,1.7601
GBPUSD,20051010,052500,1.7601,1.7603,1.7601,1.7602
GBPUSD,20051010,052600,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,052700,1.7601,1.7602,1.7601,1.7602
GBPUSD,20051010,052800,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,052900,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,053000,1.7602,1.7602,1.7601,1.7601
GBPUSD,20051010,053100,1.7601,1.7602,1.7601,1.7602
GBPUSD,20051010,053200,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051010,053300,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051010,053400,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051010,053500,1.7603,1.7603,1.7602,1.7602
GBPUSD,20051010,053600,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,053700,1.7602,1.7602,1.7601,1.7601
GBPUSD,20051010,053800,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,053900,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,054000,1.7601,1.7602,1.7601,1.7602
GBPUSD,20051010,054100,1.7602,1.7602,1.7601,1.7602
GBPUSD,20051010,054200,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,054300,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,054400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,054500,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,054600,1.7601,1.7602,1.7601,1.7602
GBPUSD,20051010,054700,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,054800,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,054900,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,055000,1.7602,1.7602,1.7600,1.7600
GBPUSD,20051010,055100,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051010,055200,1.7599,1.7599,1.7596,1.7596
GBPUSD,20051010,055300,1.7595,1.7596,1.7595,1.7595
GBPUSD,20051010,055400,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051010,055500,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051010,055600,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,055700,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051010,055800,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051010,055900,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,060000,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,060100,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051010,060200,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051010,060300,1.7595,1.7595,1.7594,1.7595
GBPUSD,20051010,060400,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,060500,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051010,060600,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,060700,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,060800,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051010,060900,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,061000,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,061100,1.7596,1.7596,1.7595,1.7595
GBPUSD,20051010,061200,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051010,061300,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,061400,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,061500,1.7594,1.7594,1.7593,1.7594
GBPUSD,20051010,061600,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,061700,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,061800,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,061900,1.7594,1.7594,1.7594,1.7594
GBPUSD,20051010,062000,1.7594,1.7594,1.7593,1.7593
GBPUSD,20051010,062100,1.7593,1.7593,1.7592,1.7592
GBPUSD,20051010,062200,1.7591,1.7591,1.7589,1.7590
GBPUSD,20051010,062300,1.7590,1.7590,1.7590,1.7590
GBPUSD,20051010,062400,1.7590,1.7590,1.7590,1.7590
GBPUSD,20051010,062500,1.7590,1.7590,1.7590,1.7590
GBPUSD,20051010,062600,1.7590,1.7590,1.7590,1.7590
GBPUSD,20051010,062700,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051010,062800,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051010,062900,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051010,063000,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051010,063100,1.7591,1.7591,1.7590,1.7590
GBPUSD,20051010,063200,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051010,063300,1.7591,1.7591,1.7590,1.7590
GBPUSD,20051010,063400,1.7591,1.7591,1.7590,1.7591
GBPUSD,20051010,063500,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051010,063600,1.7591,1.7592,1.7591,1.7591
GBPUSD,20051010,063700,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051010,063800,1.7592,1.7592,1.7590,1.7591
GBPUSD,20051010,063900,1.7591,1.7591,1.7590,1.7590
GBPUSD,20051010,064000,1.7590,1.7590,1.7590,1.7590
GBPUSD,20051010,064100,1.7590,1.7590,1.7589,1.7589
GBPUSD,20051010,064200,1.7589,1.7590,1.7589,1.7589
GBPUSD,20051010,064300,1.7589,1.7589,1.7589,1.7589
GBPUSD,20051010,064400,1.7589,1.7589,1.7589,1.7589
GBPUSD,20051010,064500,1.7589,1.7589,1.7587,1.7587
GBPUSD,20051010,064600,1.7587,1.7587,1.7587,1.7587
GBPUSD,20051010,064700,1.7588,1.7588,1.7586,1.7586
GBPUSD,20051010,064800,1.7585,1.7586,1.7585,1.7586
GBPUSD,20051010,064900,1.7585,1.7585,1.7585,1.7585
GBPUSD,20051010,065000,1.7585,1.7586,1.7585,1.7586
GBPUSD,20051010,065100,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051010,065200,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051010,065300,1.7586,1.7586,1.7585,1.7586
GBPUSD,20051010,065400,1.7587,1.7588,1.7587,1.7588
GBPUSD,20051010,065500,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051010,065600,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051010,065700,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051010,065800,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051010,065900,1.7589,1.7589,1.7589,1.7589
GBPUSD,20051010,070000,1.7589,1.7589,1.7589,1.7589
GBPUSD,20051010,070100,1.7589,1.7590,1.7589,1.7590
GBPUSD,20051010,070200,1.7590,1.7592,1.7590,1.7592
GBPUSD,20051010,070300,1.7593,1.7593,1.7592,1.7592
GBPUSD,20051010,070400,1.7593,1.7593,1.7592,1.7592
GBPUSD,20051010,070500,1.7592,1.7592,1.7592,1.7592
GBPUSD,20051010,070600,1.7592,1.7593,1.7592,1.7593
GBPUSD,20051010,070700,1.7593,1.7595,1.7593,1.7595
GBPUSD,20051010,070800,1.7596,1.7597,1.7595,1.7597
GBPUSD,20051010,070900,1.7597,1.7598,1.7597,1.7598
GBPUSD,20051010,071000,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051010,071100,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051010,071200,1.7599,1.7599,1.7598,1.7598
GBPUSD,20051010,071300,1.7598,1.7599,1.7598,1.7599
GBPUSD,20051010,071400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,071500,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051010,071600,1.7600,1.7600,1.7599,1.7600
GBPUSD,20051010,071700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,071800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,071900,1.7601,1.7601,1.7600,1.7600
GBPUSD,20051010,072000,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,072100,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,072200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,072300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,072400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,072500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,072600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,072700,1.7601,1.7601,1.7599,1.7600
GBPUSD,20051010,072800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,072900,1.7600,1.7601,1.7600,1.7601
GBPUSD,20051010,073000,1.7601,1.7604,1.7601,1.7603
GBPUSD,20051010,073100,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,073200,1.7602,1.7602,1.7599,1.7601
GBPUSD,20051010,073300,1.7602,1.7603,1.7602,1.7603
GBPUSD,20051010,073400,1.7604,1.7604,1.7602,1.7602
GBPUSD,20051010,073500,1.7602,1.7602,1.7601,1.7601
GBPUSD,20051010,073600,1.7601,1.7601,1.7600,1.7601
GBPUSD,20051010,073700,1.7602,1.7603,1.7602,1.7602
GBPUSD,20051010,073800,1.7603,1.7603,1.7602,1.7602
GBPUSD,20051010,073900,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,074000,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,074100,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,074200,1.7602,1.7603,1.7602,1.7602
GBPUSD,20051010,074300,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,074400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,074500,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051010,074600,1.7601,1.7602,1.7601,1.7602
GBPUSD,20051010,074700,1.7602,1.7602,1.7601,1.7601
GBPUSD,20051010,074800,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051010,074900,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051010,075000,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051010,075100,1.7598,1.7598,1.7597,1.7598
GBPUSD,20051010,075200,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051010,075300,1.7597,1.7598,1.7597,1.7598
GBPUSD,20051010,075400,1.7599,1.7599,1.7598,1.7598
GBPUSD,20051010,075500,1.7598,1.7599,1.7598,1.7599
GBPUSD,20051010,075600,1.7599,1.7599,1.7597,1.7598
GBPUSD,20051010,075700,1.7597,1.7599,1.7597,1.7599
GBPUSD,20051010,075800,1.7598,1.7599,1.7598,1.7598
GBPUSD,20051010,075900,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051010,080000,1.7598,1.7598,1.7597,1.7597
GBPUSD,20051010,080100,1.7596,1.7597,1.7596,1.7597
GBPUSD,20051010,080200,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051010,080300,1.7596,1.7600,1.7596,1.7599
GBPUSD,20051010,080400,1.7599,1.7600,1.7599,1.7600
GBPUSD,20051010,080500,1.7601,1.7605,1.7601,1.7605
GBPUSD,20051010,080600,1.7604,1.7605,1.7602,1.7602
GBPUSD,20051010,080700,1.7601,1.7602,1.7600,1.7600
GBPUSD,20051010,080800,1.7600,1.7600,1.7597,1.7597
GBPUSD,20051010,080900,1.7596,1.7597,1.7593,1.7593
GBPUSD,20051010,081000,1.7594,1.7594,1.7593,1.7593
GBPUSD,20051010,081100,1.7592,1.7593,1.7592,1.7593
GBPUSD,20051010,081200,1.7594,1.7596,1.7594,1.7595
GBPUSD,20051010,081300,1.7596,1.7597,1.7595,1.7595
GBPUSD,20051010,081400,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,081500,1.7595,1.7598,1.7595,1.7598
GBPUSD,20051010,081600,1.7599,1.7602,1.7599,1.7602
GBPUSD,20051010,081700,1.7601,1.7602,1.7600,1.7601
GBPUSD,20051010,081800,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051010,081900,1.7599,1.7600,1.7598,1.7600
GBPUSD,20051010,082000,1.7601,1.7602,1.7601,1.7601
GBPUSD,20051010,082100,1.7602,1.7602,1.7601,1.7601
GBPUSD,20051010,082200,1.7601,1.7601,1.7600,1.7600
GBPUSD,20051010,082300,1.7599,1.7600,1.7599,1.7600
GBPUSD,20051010,082400,1.7600,1.7600,1.7597,1.7597
GBPUSD,20051010,082500,1.7596,1.7596,1.7593,1.7593
GBPUSD,20051010,082600,1.7593,1.7595,1.7593,1.7594
GBPUSD,20051010,082700,1.7593,1.7598,1.7593,1.7598
GBPUSD,20051010,082800,1.7597,1.7601,1.7597,1.7601
GBPUSD,20051010,082900,1.7600,1.7608,1.7599,1.7608
GBPUSD,20051010,083000,1.7609,1.7612,1.7608,1.7612
GBPUSD,20051010,083100,1.7613,1.7615,1.7613,1.7614
GBPUSD,20051010,083200,1.7614,1.7615,1.7614,1.7614
GBPUSD,20051010,083300,1.7614,1.7615,1.7614,1.7615
GBPUSD,20051010,083400,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051010,083500,1.7617,1.7618,1.7615,1.7616
GBPUSD,20051010,083600,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051010,083700,1.7615,1.7615,1.7614,1.7615
GBPUSD,20051010,083800,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051010,083900,1.7615,1.7616,1.7615,1.7616
GBPUSD,20051010,084000,1.7616,1.7617,1.7616,1.7616
GBPUSD,20051010,084100,1.7616,1.7621,1.7616,1.7621
GBPUSD,20051010,084200,1.7621,1.7621,1.7618,1.7618
GBPUSD,20051010,084300,1.7617,1.7618,1.7615,1.7615
GBPUSD,20051010,084400,1.7614,1.7616,1.7614,1.7616
GBPUSD,20051010,084500,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051010,084600,1.7615,1.7615,1.7612,1.7612
GBPUSD,20051010,084700,1.7612,1.7613,1.7610,1.7610
GBPUSD,20051010,084800,1.7609,1.7611,1.7609,1.7611
GBPUSD,20051010,084900,1.7611,1.7612,1.7611,1.7611
GBPUSD,20051010,085000,1.7610,1.7610,1.7608,1.7608
GBPUSD,20051010,085100,1.7607,1.7607,1.7603,1.7604
GBPUSD,20051010,085200,1.7603,1.7604,1.7598,1.7599
GBPUSD,20051010,085300,1.7599,1.7602,1.7599,1.7602
GBPUSD,20051010,085400,1.7603,1.7604,1.7601,1.7601
GBPUSD,20051010,085500,1.7601,1.7606,1.7600,1.7605
GBPUSD,20051010,085600,1.7604,1.7605,1.7603,1.7603
GBPUSD,20051010,085700,1.7604,1.7604,1.7602,1.7602
GBPUSD,20051010,085800,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051010,085900,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051010,090000,1.7605,1.7605,1.7603,1.7604
GBPUSD,20051010,090100,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051010,090200,1.7605,1.7606,1.7604,1.7604
GBPUSD,20051010,090300,1.7605,1.7610,1.7605,1.7609
GBPUSD,20051010,090400,1.7608,1.7611,1.7607,1.7610
GBPUSD,20051010,090500,1.7609,1.7610,1.7609,1.7609
GBPUSD,20051010,090600,1.7610,1.7611,1.7609,1.7609
GBPUSD,20051010,090700,1.7609,1.7612,1.7609,1.7611
GBPUSD,20051010,090800,1.7612,1.7612,1.7609,1.7609
GBPUSD,20051010,090900,1.7609,1.7609,1.7608,1.7609
GBPUSD,20051010,091000,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051010,091100,1.7612,1.7615,1.7612,1.7615
GBPUSD,20051010,091200,1.7616,1.7617,1.7616,1.7616
GBPUSD,20051010,091300,1.7617,1.7619,1.7616,1.7619
GBPUSD,20051010,091400,1.7618,1.7620,1.7618,1.7620
GBPUSD,20051010,091500,1.7620,1.7621,1.7619,1.7621
GBPUSD,20051010,091600,1.7621,1.7623,1.7621,1.7623
GBPUSD,20051010,091700,1.7624,1.7625,1.7624,1.7625
GBPUSD,20051010,091800,1.7626,1.7627,1.7626,1.7627
GBPUSD,20051010,091900,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051010,092000,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051010,092100,1.7625,1.7625,1.7623,1.7623
GBPUSD,20051010,092200,1.7622,1.7622,1.7620,1.7621
GBPUSD,20051010,092300,1.7621,1.7623,1.7621,1.7623
GBPUSD,20051010,092400,1.7623,1.7624,1.7623,1.7623
GBPUSD,20051010,092500,1.7623,1.7624,1.7623,1.7624
GBPUSD,20051010,092600,1.7624,1.7626,1.7623,1.7625
GBPUSD,20051010,092700,1.7624,1.7624,1.7623,1.7623
GBPUSD,20051010,092800,1.7623,1.7623,1.7621,1.7621
GBPUSD,20051010,092900,1.7620,1.7620,1.7618,1.7618
GBPUSD,20051010,093000,1.7617,1.7618,1.7616,1.7616
GBPUSD,20051010,093100,1.7617,1.7617,1.7616,1.7616
GBPUSD,20051010,093200,1.7617,1.7617,1.7616,1.7617
GBPUSD,20051010,093300,1.7618,1.7619,1.7618,1.7618
GBPUSD,20051010,093400,1.7619,1.7623,1.7619,1.7623
GBPUSD,20051010,093500,1.7622,1.7622,1.7620,1.7620
GBPUSD,20051010,093600,1.7621,1.7622,1.7621,1.7622
GBPUSD,20051010,093700,1.7623,1.7624,1.7622,1.7623
GBPUSD,20051010,093800,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051010,093900,1.7624,1.7624,1.7621,1.7621
GBPUSD,20051010,094000,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051010,094100,1.7621,1.7621,1.7618,1.7619
GBPUSD,20051010,094200,1.7618,1.7618,1.7616,1.7618
GBPUSD,20051010,094300,1.7617,1.7618,1.7617,1.7618
GBPUSD,20051010,094400,1.7619,1.7622,1.7619,1.7621
GBPUSD,20051010,094500,1.7620,1.7623,1.7620,1.7623
GBPUSD,20051010,094600,1.7622,1.7622,1.7621,1.7621
GBPUSD,20051010,094700,1.7622,1.7622,1.7621,1.7621
GBPUSD,20051010,094800,1.7622,1.7622,1.7621,1.7621
GBPUSD,20051010,094900,1.7622,1.7624,1.7621,1.7624
GBPUSD,20051010,095000,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051010,095100,1.7623,1.7624,1.7623,1.7624
GBPUSD,20051010,095200,1.7623,1.7624,1.7623,1.7623
GBPUSD,20051010,095300,1.7624,1.7625,1.7623,1.7625
GBPUSD,20051010,095400,1.7626,1.7627,1.7625,1.7626
GBPUSD,20051010,095500,1.7625,1.7626,1.7625,1.7625
GBPUSD,20051010,095600,1.7625,1.7626,1.7625,1.7625
GBPUSD,20051010,095700,1.7626,1.7628,1.7625,1.7627
GBPUSD,20051010,095800,1.7628,1.7629,1.7627,1.7629
GBPUSD,20051010,095900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051010,100000,1.7630,1.7630,1.7628,1.7630
GBPUSD,20051010,100100,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051010,100200,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051010,100300,1.7627,1.7627,1.7625,1.7625
GBPUSD,20051010,100400,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051010,100500,1.7625,1.7627,1.7625,1.7627
GBPUSD,20051010,100600,1.7625,1.7628,1.7625,1.7627
GBPUSD,20051010,100700,1.7628,1.7628,1.7626,1.7627
GBPUSD,20051010,100800,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051010,100900,1.7625,1.7625,1.7624,1.7625
GBPUSD,20051010,101000,1.7624,1.7625,1.7623,1.7623
GBPUSD,20051010,101100,1.7623,1.7623,1.7620,1.7621
GBPUSD,20051010,101200,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051010,101300,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051010,101400,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051010,101500,1.7620,1.7621,1.7620,1.7620
GBPUSD,20051010,101600,1.7620,1.7621,1.7618,1.7619
GBPUSD,20051010,101700,1.7618,1.7619,1.7618,1.7619
GBPUSD,20051010,101800,1.7620,1.7620,1.7619,1.7619
GBPUSD,20051010,101900,1.7619,1.7619,1.7618,1.7619
GBPUSD,20051010,102000,1.7618,1.7620,1.7618,1.7620
GBPUSD,20051010,102100,1.7620,1.7620,1.7618,1.7618
GBPUSD,20051010,102200,1.7619,1.7620,1.7619,1.7620
GBPUSD,20051010,102300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20051010,102400,1.7621,1.7621,1.7620,1.7621
GBPUSD,20051010,102500,1.7621,1.7621,1.7619,1.7619
GBPUSD,20051010,102600,1.7620,1.7620,1.7620,1.7620
GBPUSD,20051010,102700,1.7621,1.7621,1.7619,1.7620
GBPUSD,20051010,102800,1.7620,1.7620,1.7617,1.7617
GBPUSD,20051010,102900,1.7618,1.7618,1.7616,1.7616
GBPUSD,20051010,103000,1.7617,1.7617,1.7616,1.7616
GBPUSD,20051010,103100,1.7617,1.7621,1.7616,1.7621
GBPUSD,20051010,103200,1.7620,1.7622,1.7620,1.7622
GBPUSD,20051010,103300,1.7623,1.7623,1.7621,1.7621
GBPUSD,20051010,103400,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051010,103500,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051010,103600,1.7621,1.7622,1.7619,1.7619
GBPUSD,20051010,103700,1.7618,1.7619,1.7618,1.7619
GBPUSD,20051010,103800,1.7619,1.7619,1.7619,1.7619
GBPUSD,20051010,103900,1.7618,1.7618,1.7617,1.7618
GBPUSD,20051010,104000,1.7618,1.7620,1.7618,1.7619
GBPUSD,20051010,104100,1.7619,1.7619,1.7619,1.7619
GBPUSD,20051010,104200,1.7618,1.7618,1.7618,1.7618
GBPUSD,20051010,104300,1.7618,1.7619,1.7618,1.7618
GBPUSD,20051010,104400,1.7617,1.7618,1.7616,1.7618
GBPUSD,20051010,104500,1.7619,1.7619,1.7619,1.7619
GBPUSD,20051010,104600,1.7618,1.7619,1.7618,1.7619
GBPUSD,20051010,104700,1.7619,1.7620,1.7618,1.7618
GBPUSD,20051010,104800,1.7619,1.7619,1.7616,1.7616
GBPUSD,20051010,104900,1.7616,1.7616,1.7615,1.7615
GBPUSD,20051010,105000,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051010,105100,1.7616,1.7616,1.7612,1.7612
GBPUSD,20051010,105200,1.7611,1.7612,1.7611,1.7611
GBPUSD,20051010,105300,1.7610,1.7610,1.7608,1.7608
GBPUSD,20051010,105400,1.7607,1.7611,1.7606,1.7611
GBPUSD,20051010,105500,1.7612,1.7615,1.7612,1.7614
GBPUSD,20051010,105600,1.7614,1.7615,1.7614,1.7614
GBPUSD,20051010,105700,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051010,105800,1.7615,1.7617,1.7615,1.7616
GBPUSD,20051010,105900,1.7617,1.7618,1.7617,1.7618
GBPUSD,20051010,110000,1.7617,1.7618,1.7616,1.7616
GBPUSD,20051010,110100,1.7616,1.7618,1.7616,1.7617
GBPUSD,20051010,110200,1.7616,1.7616,1.7612,1.7614
GBPUSD,20051010,110300,1.7614,1.7614,1.7613,1.7614
GBPUSD,20051010,110400,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051010,110500,1.7613,1.7613,1.7612,1.7612
GBPUSD,20051010,110600,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051010,110700,1.7610,1.7612,1.7610,1.7611
GBPUSD,20051010,110800,1.7612,1.7612,1.7610,1.7610
GBPUSD,20051010,110900,1.7610,1.7610,1.7607,1.7607
GBPUSD,20051010,111000,1.7606,1.7606,1.7603,1.7603
GBPUSD,20051010,111100,1.7603,1.7603,1.7598,1.7599
GBPUSD,20051010,111200,1.7598,1.7598,1.7594,1.7595
GBPUSD,20051010,111300,1.7594,1.7595,1.7593,1.7593
GBPUSD,20051010,111400,1.7592,1.7592,1.7588,1.7588
GBPUSD,20051010,111500,1.7587,1.7587,1.7586,1.7586
GBPUSD,20051010,111600,1.7586,1.7586,1.7585,1.7586
GBPUSD,20051010,111700,1.7587,1.7591,1.7587,1.7591
GBPUSD,20051010,111800,1.7592,1.7592,1.7591,1.7592
GBPUSD,20051010,111900,1.7592,1.7593,1.7592,1.7593
GBPUSD,20051010,112000,1.7592,1.7592,1.7591,1.7591
GBPUSD,20051010,112100,1.7590,1.7590,1.7588,1.7588
GBPUSD,20051010,112200,1.7588,1.7588,1.7586,1.7588
GBPUSD,20051010,112300,1.7587,1.7587,1.7584,1.7584
GBPUSD,20051010,112400,1.7583,1.7583,1.7580,1.7581
GBPUSD,20051010,112500,1.7582,1.7583,1.7582,1.7583
GBPUSD,20051010,112600,1.7583,1.7585,1.7583,1.7584
GBPUSD,20051010,112700,1.7584,1.7584,1.7581,1.7581
GBPUSD,20051010,112800,1.7579,1.7580,1.7579,1.7579
GBPUSD,20051010,112900,1.7578,1.7578,1.7577,1.7578
GBPUSD,20051010,113000,1.7579,1.7580,1.7579,1.7580
GBPUSD,20051010,113100,1.7581,1.7583,1.7581,1.7583
GBPUSD,20051010,113200,1.7583,1.7583,1.7582,1.7582
GBPUSD,20051010,113300,1.7582,1.7582,1.7581,1.7581
GBPUSD,20051010,113400,1.7582,1.7582,1.7582,1.7582
GBPUSD,20051010,113500,1.7582,1.7583,1.7582,1.7582
GBPUSD,20051010,113600,1.7582,1.7584,1.7582,1.7584
GBPUSD,20051010,113700,1.7583,1.7583,1.7582,1.7582
GBPUSD,20051010,113800,1.7583,1.7585,1.7583,1.7584
GBPUSD,20051010,113900,1.7585,1.7588,1.7585,1.7587
GBPUSD,20051010,114000,1.7586,1.7588,1.7586,1.7588
GBPUSD,20051010,114100,1.7588,1.7592,1.7588,1.7592
GBPUSD,20051010,114200,1.7593,1.7593,1.7592,1.7592
GBPUSD,20051010,114300,1.7591,1.7592,1.7591,1.7591
GBPUSD,20051010,114400,1.7591,1.7591,1.7590,1.7591
GBPUSD,20051010,114500,1.7590,1.7590,1.7589,1.7589
GBPUSD,20051010,114600,1.7590,1.7594,1.7590,1.7594
GBPUSD,20051010,114700,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051010,114800,1.7595,1.7596,1.7595,1.7595
GBPUSD,20051010,114900,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,115000,1.7595,1.7595,1.7593,1.7593
GBPUSD,20051010,115100,1.7592,1.7592,1.7586,1.7586
GBPUSD,20051010,115200,1.7587,1.7589,1.7586,1.7588
GBPUSD,20051010,115300,1.7587,1.7587,1.7585,1.7585
GBPUSD,20051010,115400,1.7584,1.7585,1.7584,1.7585
GBPUSD,20051010,115500,1.7585,1.7585,1.7585,1.7585
GBPUSD,20051010,115600,1.7585,1.7586,1.7585,1.7586
GBPUSD,20051010,115700,1.7586,1.7587,1.7586,1.7587
GBPUSD,20051010,115800,1.7586,1.7588,1.7586,1.7588
GBPUSD,20051010,115900,1.7588,1.7589,1.7588,1.7588
GBPUSD,20051010,120000,1.7588,1.7590,1.7588,1.7590
GBPUSD,20051010,120100,1.7591,1.7593,1.7591,1.7593
GBPUSD,20051010,120200,1.7593,1.7595,1.7593,1.7595
GBPUSD,20051010,120300,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051010,120400,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051010,120500,1.7593,1.7593,1.7592,1.7593
GBPUSD,20051010,120600,1.7592,1.7593,1.7589,1.7589
GBPUSD,20051010,120700,1.7588,1.7590,1.7588,1.7590
GBPUSD,20051010,120800,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051010,120900,1.7592,1.7592,1.7591,1.7591
GBPUSD,20051010,121000,1.7592,1.7592,1.7591,1.7591
GBPUSD,20051010,121100,1.7591,1.7591,1.7590,1.7591
GBPUSD,20051010,121200,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051010,121300,1.7591,1.7592,1.7590,1.7592
GBPUSD,20051010,121400,1.7593,1.7595,1.7593,1.7595
GBPUSD,20051010,121500,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,121600,1.7595,1.7595,1.7594,1.7595
GBPUSD,20051010,121700,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051010,121800,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,121900,1.7595,1.7596,1.7595,1.7595
GBPUSD,20051010,122000,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,122100,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,122200,1.7596,1.7597,1.7596,1.7596
GBPUSD,20051010,122300,1.7595,1.7595,1.7594,1.7595
GBPUSD,20051010,122400,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,122500,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051010,122600,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051010,122700,1.7595,1.7595,1.7594,1.7594
GBPUSD,20051010,122800,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051010,122900,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051010,123000,1.7597,1.7598,1.7597,1.7598
GBPUSD,20051010,123100,1.7598,1.7598,1.7597,1.7597
GBPUSD,20051010,123200,1.7597,1.7599,1.7597,1.7599
GBPUSD,20051010,123300,1.7598,1.7599,1.7598,1.7599
GBPUSD,20051010,123400,1.7599,1.7599,1.7598,1.7598
GBPUSD,20051010,123500,1.7597,1.7597,1.7593,1.7593
GBPUSD,20051010,123600,1.7592,1.7593,1.7592,1.7592
GBPUSD,20051010,123700,1.7592,1.7592,1.7590,1.7590
GBPUSD,20051010,123800,1.7589,1.7589,1.7586,1.7587
GBPUSD,20051010,123900,1.7586,1.7587,1.7585,1.7587
GBPUSD,20051010,124000,1.7588,1.7590,1.7588,1.7590
GBPUSD,20051010,124100,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051010,124200,1.7591,1.7591,1.7589,1.7589
GBPUSD,20051010,124300,1.7590,1.7590,1.7588,1.7588
GBPUSD,20051010,124400,1.7587,1.7587,1.7586,1.7587
GBPUSD,20051010,124500,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051010,124600,1.7585,1.7586,1.7585,1.7586
GBPUSD,20051010,124700,1.7586,1.7589,1.7586,1.7589
GBPUSD,20051010,124800,1.7589,1.7589,1.7588,1.7588
GBPUSD,20051010,124900,1.7587,1.7587,1.7586,1.7586
GBPUSD,20051010,125000,1.7585,1.7586,1.7584,1.7584
GBPUSD,20051010,125100,1.7584,1.7585,1.7583,1.7585
GBPUSD,20051010,125200,1.7586,1.7586,1.7585,1.7585
GBPUSD,20051010,125300,1.7586,1.7586,1.7584,1.7585
GBPUSD,20051010,125400,1.7586,1.7586,1.7584,1.7584
GBPUSD,20051010,125500,1.7584,1.7584,1.7583,1.7583
GBPUSD,20051010,125600,1.7582,1.7584,1.7582,1.7582
GBPUSD,20051010,125700,1.7582,1.7583,1.7582,1.7583
GBPUSD,20051010,125800,1.7582,1.7584,1.7582,1.7583
GBPUSD,20051010,125900,1.7583,1.7583,1.7583,1.7583
GBPUSD,20051010,130000,1.7584,1.7587,1.7584,1.7587
GBPUSD,20051010,130100,1.7588,1.7588,1.7585,1.7585
GBPUSD,20051010,130200,1.7585,1.7586,1.7584,1.7585
GBPUSD,20051010,130300,1.7584,1.7585,1.7584,1.7585
GBPUSD,20051010,130400,1.7586,1.7589,1.7586,1.7589
GBPUSD,20051010,130500,1.7588,1.7590,1.7588,1.7590
GBPUSD,20051010,130600,1.7590,1.7591,1.7588,1.7589
GBPUSD,20051010,130700,1.7588,1.7588,1.7587,1.7588
GBPUSD,20051010,130800,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051010,130900,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051010,131000,1.7587,1.7589,1.7587,1.7588
GBPUSD,20051010,131100,1.7589,1.7590,1.7589,1.7590
GBPUSD,20051010,131200,1.7590,1.7590,1.7589,1.7590
GBPUSD,20051010,131300,1.7591,1.7592,1.7591,1.7591
GBPUSD,20051010,131400,1.7590,1.7591,1.7590,1.7590
GBPUSD,20051010,131500,1.7591,1.7592,1.7591,1.7591
GBPUSD,20051010,131600,1.7590,1.7591,1.7590,1.7591
GBPUSD,20051010,131700,1.7592,1.7593,1.7592,1.7592
GBPUSD,20051010,131800,1.7592,1.7592,1.7591,1.7592
GBPUSD,20051010,131900,1.7592,1.7592,1.7592,1.7592
GBPUSD,20051010,132000,1.7592,1.7595,1.7592,1.7595
GBPUSD,20051010,132100,1.7594,1.7594,1.7593,1.7594
GBPUSD,20051010,132200,1.7593,1.7594,1.7593,1.7594
GBPUSD,20051010,132300,1.7593,1.7593,1.7592,1.7593
GBPUSD,20051010,132400,1.7592,1.7592,1.7591,1.7592
GBPUSD,20051010,132500,1.7592,1.7593,1.7592,1.7593
GBPUSD,20051010,132600,1.7592,1.7593,1.7592,1.7593
GBPUSD,20051010,132700,1.7593,1.7594,1.7593,1.7594
GBPUSD,20051010,132800,1.7593,1.7593,1.7592,1.7592
GBPUSD,20051010,132900,1.7593,1.7593,1.7592,1.7592
GBPUSD,20051010,133000,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051010,133100,1.7591,1.7591,1.7589,1.7589
GBPUSD,20051010,133200,1.7588,1.7588,1.7586,1.7586
GBPUSD,20051010,133300,1.7587,1.7588,1.7587,1.7587
GBPUSD,20051010,133400,1.7586,1.7587,1.7586,1.7587
GBPUSD,20051010,133500,1.7586,1.7586,1.7585,1.7585
GBPUSD,20051010,133600,1.7586,1.7586,1.7585,1.7585
GBPUSD,20051010,133700,1.7585,1.7585,1.7581,1.7582
GBPUSD,20051010,133800,1.7581,1.7581,1.7579,1.7579
GBPUSD,20051010,133900,1.7580,1.7580,1.7578,1.7580
GBPUSD,20051010,134000,1.7580,1.7580,1.7579,1.7580
GBPUSD,20051010,134100,1.7579,1.7580,1.7578,1.7580
GBPUSD,20051010,134200,1.7580,1.7581,1.7580,1.7581
GBPUSD,20051010,134300,1.7581,1.7581,1.7579,1.7580
GBPUSD,20051010,134400,1.7579,1.7580,1.7579,1.7580
GBPUSD,20051010,134500,1.7580,1.7581,1.7579,1.7579
GBPUSD,20051010,134600,1.7579,1.7579,1.7578,1.7578
GBPUSD,20051010,134700,1.7578,1.7578,1.7575,1.7576
GBPUSD,20051010,134800,1.7577,1.7579,1.7577,1.7579
GBPUSD,20051010,134900,1.7578,1.7581,1.7578,1.7581
GBPUSD,20051010,135000,1.7581,1.7582,1.7581,1.7581
GBPUSD,20051010,135100,1.7582,1.7588,1.7582,1.7587
GBPUSD,20051010,135200,1.7588,1.7589,1.7587,1.7589
GBPUSD,20051010,135300,1.7588,1.7588,1.7587,1.7587
GBPUSD,20051010,135400,1.7587,1.7588,1.7587,1.7587
GBPUSD,20051010,135500,1.7586,1.7587,1.7586,1.7586
GBPUSD,20051010,135600,1.7586,1.7586,1.7582,1.7583
GBPUSD,20051010,135700,1.7583,1.7584,1.7583,1.7584
GBPUSD,20051010,135800,1.7583,1.7583,1.7581,1.7581
GBPUSD,20051010,135900,1.7582,1.7582,1.7582,1.7582
GBPUSD,20051010,140000,1.7583,1.7583,1.7579,1.7581
GBPUSD,20051010,140100,1.7581,1.7581,1.7579,1.7579
GBPUSD,20051010,140200,1.7579,1.7579,1.7578,1.7578
GBPUSD,20051010,140300,1.7577,1.7578,1.7577,1.7578
GBPUSD,20051010,140400,1.7577,1.7578,1.7573,1.7574
GBPUSD,20051010,140500,1.7573,1.7573,1.7562,1.7562
GBPUSD,20051010,140600,1.7561,1.7561,1.7552,1.7552
GBPUSD,20051010,140700,1.7553,1.7554,1.7553,1.7553
GBPUSD,20051010,140800,1.7553,1.7555,1.7553,1.7555
GBPUSD,20051010,140900,1.7554,1.7554,1.7549,1.7552
GBPUSD,20051010,141000,1.7553,1.7556,1.7553,1.7555
GBPUSD,20051010,141100,1.7556,1.7558,1.7554,1.7558
GBPUSD,20051010,141200,1.7559,1.7560,1.7558,1.7558
GBPUSD,20051010,141300,1.7558,1.7562,1.7558,1.7562
GBPUSD,20051010,141400,1.7563,1.7564,1.7563,1.7564
GBPUSD,20051010,141500,1.7563,1.7565,1.7563,1.7563
GBPUSD,20051010,141600,1.7564,1.7564,1.7561,1.7561
GBPUSD,20051010,141700,1.7562,1.7563,1.7559,1.7562
GBPUSD,20051010,141800,1.7563,1.7563,1.7560,1.7560
GBPUSD,20051010,141900,1.7558,1.7560,1.7558,1.7559
GBPUSD,20051010,142000,1.7560,1.7562,1.7559,1.7559
GBPUSD,20051010,142100,1.7558,1.7558,1.7555,1.7555
GBPUSD,20051010,142200,1.7554,1.7554,1.7553,1.7553
GBPUSD,20051010,142300,1.7554,1.7556,1.7554,1.7556
GBPUSD,20051010,142400,1.7555,1.7556,1.7555,1.7555
GBPUSD,20051010,142500,1.7555,1.7556,1.7554,1.7555
GBPUSD,20051010,142600,1.7556,1.7557,1.7555,1.7557
GBPUSD,20051010,142700,1.7558,1.7560,1.7556,1.7560
GBPUSD,20051010,142800,1.7559,1.7559,1.7557,1.7558
GBPUSD,20051010,142900,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051010,143000,1.7557,1.7559,1.7557,1.7558
GBPUSD,20051010,143100,1.7559,1.7559,1.7559,1.7559
GBPUSD,20051010,143200,1.7560,1.7560,1.7558,1.7558
GBPUSD,20051010,143300,1.7558,1.7558,1.7557,1.7558
GBPUSD,20051010,143400,1.7557,1.7557,1.7546,1.7547
GBPUSD,20051010,143500,1.7546,1.7546,1.7544,1.7545
GBPUSD,20051010,143600,1.7544,1.7545,1.7544,1.7544
GBPUSD,20051010,143700,1.7544,1.7545,1.7543,1.7544
GBPUSD,20051010,143800,1.7544,1.7546,1.7544,1.7546
GBPUSD,20051010,143900,1.7545,1.7549,1.7545,1.7549
GBPUSD,20051010,144000,1.7550,1.7551,1.7549,1.7551
GBPUSD,20051010,144100,1.7550,1.7550,1.7548,1.7549
GBPUSD,20051010,144200,1.7548,1.7549,1.7548,1.7549
GBPUSD,20051010,144300,1.7550,1.7551,1.7550,1.7550
GBPUSD,20051010,144400,1.7551,1.7551,1.7550,1.7551
GBPUSD,20051010,144500,1.7551,1.7551,1.7549,1.7549
GBPUSD,20051010,144600,1.7550,1.7550,1.7549,1.7550
GBPUSD,20051010,144700,1.7551,1.7552,1.7551,1.7551
GBPUSD,20051010,144800,1.7551,1.7553,1.7551,1.7551
GBPUSD,20051010,144900,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051010,145000,1.7551,1.7553,1.7551,1.7553
GBPUSD,20051010,145100,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051010,145200,1.7553,1.7553,1.7552,1.7553
GBPUSD,20051010,145300,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051010,145400,1.7551,1.7553,1.7551,1.7553
GBPUSD,20051010,145500,1.7554,1.7554,1.7553,1.7553
GBPUSD,20051010,145600,1.7554,1.7555,1.7553,1.7554
GBPUSD,20051010,145700,1.7555,1.7555,1.7553,1.7553
GBPUSD,20051010,145800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051010,145900,1.7552,1.7552,1.7548,1.7548
GBPUSD,20051010,150000,1.7547,1.7547,1.7545,1.7546
GBPUSD,20051010,150100,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051010,150200,1.7546,1.7547,1.7544,1.7544
GBPUSD,20051010,150300,1.7544,1.7544,1.7542,1.7544
GBPUSD,20051010,150400,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051010,150500,1.7544,1.7544,1.7541,1.7541
GBPUSD,20051010,150600,1.7542,1.7542,1.7540,1.7541
GBPUSD,20051010,150700,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051010,150800,1.7540,1.7540,1.7537,1.7537
GBPUSD,20051010,150900,1.7537,1.7538,1.7537,1.7538
GBPUSD,20051010,151000,1.7537,1.7537,1.7536,1.7537
GBPUSD,20051010,151100,1.7537,1.7538,1.7537,1.7538
GBPUSD,20051010,151200,1.7539,1.7539,1.7538,1.7538
GBPUSD,20051010,151300,1.7539,1.7540,1.7539,1.7540
GBPUSD,20051010,151400,1.7541,1.7541,1.7540,1.7540
GBPUSD,20051010,151500,1.7541,1.7541,1.7540,1.7541
GBPUSD,20051010,151600,1.7540,1.7542,1.7540,1.7542
GBPUSD,20051010,151700,1.7541,1.7542,1.7541,1.7541
GBPUSD,20051010,151800,1.7541,1.7545,1.7541,1.7545
GBPUSD,20051010,151900,1.7546,1.7546,1.7544,1.7545
GBPUSD,20051010,152000,1.7546,1.7549,1.7546,1.7549
GBPUSD,20051010,152100,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051010,152200,1.7552,1.7553,1.7546,1.7547
GBPUSD,20051010,152300,1.7546,1.7549,1.7545,1.7545
GBPUSD,20051010,152400,1.7544,1.7545,1.7544,1.7544
GBPUSD,20051010,152500,1.7545,1.7545,1.7543,1.7543
GBPUSD,20051010,152600,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051010,152700,1.7545,1.7546,1.7545,1.7545
GBPUSD,20051010,152800,1.7544,1.7545,1.7544,1.7544
GBPUSD,20051010,152900,1.7545,1.7546,1.7544,1.7546
GBPUSD,20051010,153000,1.7547,1.7547,1.7545,1.7545
GBPUSD,20051010,153100,1.7546,1.7546,1.7545,1.7545
GBPUSD,20051010,153200,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051010,153300,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051010,153400,1.7546,1.7547,1.7546,1.7546
GBPUSD,20051010,153500,1.7547,1.7548,1.7547,1.7548
GBPUSD,20051010,153600,1.7549,1.7551,1.7548,1.7551
GBPUSD,20051010,153700,1.7550,1.7553,1.7550,1.7553
GBPUSD,20051010,153800,1.7553,1.7553,1.7551,1.7551
GBPUSD,20051010,153900,1.7550,1.7550,1.7549,1.7550
GBPUSD,20051010,154000,1.7551,1.7551,1.7550,1.7550
GBPUSD,20051010,154100,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,154200,1.7549,1.7550,1.7549,1.7550
GBPUSD,20051010,154300,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051010,154400,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051010,154500,1.7551,1.7551,1.7548,1.7548
GBPUSD,20051010,154600,1.7547,1.7548,1.7545,1.7545
GBPUSD,20051010,154700,1.7546,1.7547,1.7545,1.7546
GBPUSD,20051010,154800,1.7546,1.7548,1.7546,1.7548
GBPUSD,20051010,154900,1.7549,1.7549,1.7547,1.7547
GBPUSD,20051010,155000,1.7546,1.7548,1.7546,1.7546
GBPUSD,20051010,155100,1.7545,1.7545,1.7545,1.7545
GBPUSD,20051010,155200,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051010,155300,1.7546,1.7546,1.7542,1.7542
GBPUSD,20051010,155400,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051010,155500,1.7544,1.7544,1.7541,1.7541
GBPUSD,20051010,155600,1.7540,1.7542,1.7540,1.7542
GBPUSD,20051010,155700,1.7542,1.7542,1.7539,1.7539
GBPUSD,20051010,155800,1.7539,1.7541,1.7539,1.7541
GBPUSD,20051010,155900,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051010,160000,1.7540,1.7541,1.7539,1.7541
GBPUSD,20051010,160100,1.7540,1.7540,1.7535,1.7535
GBPUSD,20051010,160200,1.7534,1.7536,1.7534,1.7535
GBPUSD,20051010,160300,1.7535,1.7535,1.7534,1.7534
GBPUSD,20051010,160400,1.7535,1.7536,1.7535,1.7536
GBPUSD,20051010,160500,1.7536,1.7537,1.7535,1.7536
GBPUSD,20051010,160600,1.7535,1.7538,1.7535,1.7538
GBPUSD,20051010,160700,1.7538,1.7539,1.7538,1.7539
GBPUSD,20051010,160800,1.7538,1.7539,1.7538,1.7538
GBPUSD,20051010,160900,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051010,161000,1.7539,1.7539,1.7537,1.7539
GBPUSD,20051010,161100,1.7540,1.7542,1.7540,1.7542
GBPUSD,20051010,161200,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051010,161300,1.7540,1.7540,1.7539,1.7539
GBPUSD,20051010,161400,1.7538,1.7539,1.7538,1.7539
GBPUSD,20051010,161500,1.7539,1.7542,1.7537,1.7541
GBPUSD,20051010,161600,1.7540,1.7541,1.7540,1.7540
GBPUSD,20051010,161700,1.7541,1.7541,1.7540,1.7540
GBPUSD,20051010,161800,1.7539,1.7539,1.7535,1.7535
GBPUSD,20051010,161900,1.7535,1.7536,1.7534,1.7534
GBPUSD,20051010,162000,1.7533,1.7533,1.7528,1.7529
GBPUSD,20051010,162100,1.7528,1.7529,1.7527,1.7527
GBPUSD,20051010,162200,1.7526,1.7526,1.7524,1.7525
GBPUSD,20051010,162300,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051010,162400,1.7525,1.7525,1.7524,1.7524
GBPUSD,20051010,162500,1.7525,1.7526,1.7525,1.7526
GBPUSD,20051010,162600,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051010,162700,1.7527,1.7527,1.7525,1.7525
GBPUSD,20051010,162800,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051010,162900,1.7527,1.7528,1.7526,1.7527
GBPUSD,20051010,163000,1.7526,1.7526,1.7524,1.7525
GBPUSD,20051010,163100,1.7524,1.7525,1.7522,1.7522
GBPUSD,20051010,163200,1.7523,1.7527,1.7523,1.7526
GBPUSD,20051010,163300,1.7525,1.7526,1.7525,1.7526
GBPUSD,20051010,163400,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051010,163500,1.7528,1.7530,1.7528,1.7529
GBPUSD,20051010,163600,1.7530,1.7531,1.7530,1.7531
GBPUSD,20051010,163700,1.7532,1.7532,1.7530,1.7531
GBPUSD,20051010,163800,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051010,163900,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051010,164000,1.7529,1.7529,1.7527,1.7527
GBPUSD,20051010,164100,1.7526,1.7528,1.7526,1.7528
GBPUSD,20051010,164200,1.7529,1.7530,1.7528,1.7528
GBPUSD,20051010,164300,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051010,164400,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051010,164500,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051010,164600,1.7527,1.7527,1.7526,1.7527
GBPUSD,20051010,164700,1.7526,1.7528,1.7526,1.7527
GBPUSD,20051010,164800,1.7527,1.7527,1.7526,1.7527
GBPUSD,20051010,164900,1.7527,1.7527,1.7523,1.7523
GBPUSD,20051010,165000,1.7524,1.7524,1.7522,1.7522
GBPUSD,20051010,165100,1.7521,1.7521,1.7518,1.7519
GBPUSD,20051010,165200,1.7520,1.7520,1.7518,1.7519
GBPUSD,20051010,165300,1.7520,1.7521,1.7520,1.7521
GBPUSD,20051010,165400,1.7521,1.7521,1.7520,1.7521
GBPUSD,20051010,165500,1.7520,1.7520,1.7518,1.7518
GBPUSD,20051010,165600,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051010,165700,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051010,165800,1.7517,1.7519,1.7517,1.7518
GBPUSD,20051010,165900,1.7517,1.7519,1.7516,1.7516
GBPUSD,20051010,170000,1.7515,1.7519,1.7515,1.7519
GBPUSD,20051010,170100,1.7520,1.7520,1.7519,1.7520
GBPUSD,20051010,170200,1.7520,1.7521,1.7519,1.7519
GBPUSD,20051010,170300,1.7520,1.7520,1.7518,1.7519
GBPUSD,20051010,170400,1.7519,1.7521,1.7519,1.7519
GBPUSD,20051010,170500,1.7518,1.7518,1.7515,1.7515
GBPUSD,20051010,170600,1.7514,1.7515,1.7513,1.7514
GBPUSD,20051010,170700,1.7515,1.7517,1.7515,1.7516
GBPUSD,20051010,170800,1.7517,1.7521,1.7517,1.7521
GBPUSD,20051010,170900,1.7522,1.7522,1.7521,1.7521
GBPUSD,20051010,171000,1.7520,1.7522,1.7520,1.7522
GBPUSD,20051010,171100,1.7523,1.7523,1.7520,1.7520
GBPUSD,20051010,171200,1.7520,1.7520,1.7518,1.7518
GBPUSD,20051010,171300,1.7519,1.7519,1.7518,1.7519
GBPUSD,20051010,171400,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051010,171500,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051010,171600,1.7518,1.7518,1.7516,1.7516
GBPUSD,20051010,171700,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051010,171800,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051010,171900,1.7517,1.7518,1.7516,1.7517
GBPUSD,20051010,172000,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051010,172100,1.7516,1.7519,1.7516,1.7519
GBPUSD,20051010,172200,1.7518,1.7519,1.7518,1.7519
GBPUSD,20051010,172300,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051010,172400,1.7520,1.7521,1.7520,1.7521
GBPUSD,20051010,172500,1.7522,1.7523,1.7522,1.7522
GBPUSD,20051010,172600,1.7522,1.7522,1.7521,1.7521
GBPUSD,20051010,172700,1.7521,1.7522,1.7521,1.7522
GBPUSD,20051010,172800,1.7523,1.7523,1.7522,1.7523
GBPUSD,20051010,172900,1.7524,1.7525,1.7524,1.7525
GBPUSD,20051010,173000,1.7524,1.7524,1.7523,1.7523
GBPUSD,20051010,173100,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051010,173200,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051010,173300,1.7525,1.7525,1.7524,1.7525
GBPUSD,20051010,173400,1.7526,1.7527,1.7525,1.7525
GBPUSD,20051010,173500,1.7526,1.7528,1.7526,1.7528
GBPUSD,20051010,173600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051010,173700,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051010,173800,1.7528,1.7530,1.7528,1.7530
GBPUSD,20051010,173900,1.7530,1.7533,1.7530,1.7533
GBPUSD,20051010,174000,1.7532,1.7533,1.7532,1.7533
GBPUSD,20051010,174100,1.7534,1.7534,1.7533,1.7533
GBPUSD,20051010,174200,1.7534,1.7534,1.7533,1.7534
GBPUSD,20051010,174300,1.7534,1.7534,1.7533,1.7533
GBPUSD,20051010,174400,1.7533,1.7534,1.7532,1.7533
GBPUSD,20051010,174500,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051010,174600,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051010,174700,1.7534,1.7534,1.7533,1.7534
GBPUSD,20051010,174800,1.7534,1.7535,1.7533,1.7533
GBPUSD,20051010,174900,1.7533,1.7533,1.7531,1.7531
GBPUSD,20051010,175000,1.7530,1.7531,1.7530,1.7531
GBPUSD,20051010,175100,1.7531,1.7531,1.7528,1.7528
GBPUSD,20051010,175200,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051010,175300,1.7529,1.7530,1.7528,1.7530
GBPUSD,20051010,175400,1.7531,1.7531,1.7530,1.7531
GBPUSD,20051010,175500,1.7533,1.7534,1.7533,1.7533
GBPUSD,20051010,175600,1.7534,1.7534,1.7533,1.7533
GBPUSD,20051010,175700,1.7534,1.7535,1.7534,1.7534
GBPUSD,20051010,175800,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051010,175900,1.7534,1.7536,1.7534,1.7536
GBPUSD,20051010,180000,1.7537,1.7538,1.7536,1.7538
GBPUSD,20051010,180100,1.7539,1.7543,1.7539,1.7542
GBPUSD,20051010,180200,1.7541,1.7542,1.7541,1.7542
GBPUSD,20051010,180300,1.7543,1.7544,1.7542,1.7542
GBPUSD,20051010,180400,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051010,180500,1.7542,1.7543,1.7542,1.7543
GBPUSD,20051010,180600,1.7542,1.7546,1.7542,1.7546
GBPUSD,20051010,180700,1.7545,1.7545,1.7545,1.7545
GBPUSD,20051010,180800,1.7545,1.7545,1.7543,1.7543
GBPUSD,20051010,180900,1.7544,1.7544,1.7540,1.7540
GBPUSD,20051010,181000,1.7541,1.7541,1.7539,1.7539
GBPUSD,20051010,181100,1.7539,1.7539,1.7538,1.7538
GBPUSD,20051010,181200,1.7538,1.7540,1.7538,1.7539
GBPUSD,20051010,181300,1.7538,1.7538,1.7537,1.7538
GBPUSD,20051010,181400,1.7537,1.7538,1.7536,1.7538
GBPUSD,20051010,181500,1.7538,1.7538,1.7537,1.7537
GBPUSD,20051010,181600,1.7536,1.7536,1.7535,1.7536
GBPUSD,20051010,181700,1.7536,1.7537,1.7536,1.7536
GBPUSD,20051010,181800,1.7535,1.7536,1.7532,1.7533
GBPUSD,20051010,181900,1.7532,1.7534,1.7532,1.7534
GBPUSD,20051010,182000,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051010,182100,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051010,182200,1.7534,1.7535,1.7534,1.7535
GBPUSD,20051010,182300,1.7535,1.7535,1.7534,1.7534
GBPUSD,20051010,182400,1.7534,1.7534,1.7532,1.7532
GBPUSD,20051010,182500,1.7532,1.7532,1.7531,1.7531
GBPUSD,20051010,182600,1.7532,1.7532,1.7531,1.7532
GBPUSD,20051010,182700,1.7532,1.7532,1.7530,1.7530
GBPUSD,20051010,182800,1.7531,1.7532,1.7531,1.7532
GBPUSD,20051010,182900,1.7531,1.7532,1.7531,1.7531
GBPUSD,20051010,183000,1.7532,1.7532,1.7529,1.7529
GBPUSD,20051010,183100,1.7529,1.7530,1.7528,1.7528
GBPUSD,20051010,183200,1.7528,1.7528,1.7525,1.7525
GBPUSD,20051010,183300,1.7525,1.7526,1.7525,1.7526
GBPUSD,20051010,183400,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051010,183500,1.7524,1.7525,1.7523,1.7525
GBPUSD,20051010,183600,1.7526,1.7526,1.7525,1.7526
GBPUSD,20051010,183700,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051010,183800,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051010,183900,1.7525,1.7526,1.7524,1.7525
GBPUSD,20051010,184000,1.7525,1.7525,1.7524,1.7524
GBPUSD,20051010,184100,1.7525,1.7526,1.7524,1.7525
GBPUSD,20051010,184200,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051010,184300,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051010,184400,1.7526,1.7526,1.7524,1.7524
GBPUSD,20051010,184500,1.7525,1.7527,1.7525,1.7527
GBPUSD,20051010,184600,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051010,184700,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051010,184800,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051010,184900,1.7526,1.7528,1.7526,1.7528
GBPUSD,20051010,185000,1.7527,1.7531,1.7527,1.7530
GBPUSD,20051010,185100,1.7528,1.7532,1.7528,1.7532
GBPUSD,20051010,185200,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051010,185300,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051010,185400,1.7530,1.7530,1.7528,1.7528
GBPUSD,20051010,185500,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051010,185600,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051010,185700,1.7531,1.7534,1.7531,1.7534
GBPUSD,20051010,185800,1.7533,1.7533,1.7531,1.7531
GBPUSD,20051010,185900,1.7530,1.7532,1.7530,1.7532
GBPUSD,20051010,190000,1.7533,1.7534,1.7533,1.7533
GBPUSD,20051010,190100,1.7534,1.7536,1.7534,1.7536
GBPUSD,20051010,190200,1.7536,1.7537,1.7536,1.7537
GBPUSD,20051010,190300,1.7538,1.7538,1.7537,1.7537
GBPUSD,20051010,190400,1.7537,1.7540,1.7537,1.7540
GBPUSD,20051010,190500,1.7541,1.7542,1.7538,1.7538
GBPUSD,20051010,190600,1.7539,1.7540,1.7539,1.7539
GBPUSD,20051010,190700,1.7540,1.7540,1.7539,1.7539
GBPUSD,20051010,190800,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051010,190900,1.7539,1.7540,1.7539,1.7539
GBPUSD,20051010,191000,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051010,191100,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051010,191200,1.7539,1.7541,1.7538,1.7540
GBPUSD,20051010,191300,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051010,191400,1.7538,1.7539,1.7538,1.7539
GBPUSD,20051010,191500,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051010,191600,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051010,191700,1.7539,1.7539,1.7538,1.7538
GBPUSD,20051010,191800,1.7538,1.7539,1.7538,1.7539
GBPUSD,20051010,191900,1.7539,1.7539,1.7537,1.7539
GBPUSD,20051010,192000,1.7540,1.7540,1.7539,1.7539
GBPUSD,20051010,192100,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051010,192200,1.7538,1.7538,1.7538,1.7538
GBPUSD,20051010,192300,1.7538,1.7540,1.7538,1.7540
GBPUSD,20051010,192400,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051010,192500,1.7539,1.7539,1.7537,1.7537
GBPUSD,20051010,192600,1.7538,1.7539,1.7538,1.7539
GBPUSD,20051010,192700,1.7538,1.7539,1.7538,1.7538
GBPUSD,20051010,192800,1.7537,1.7538,1.7537,1.7537
GBPUSD,20051010,192900,1.7536,1.7536,1.7535,1.7536
GBPUSD,20051010,193000,1.7535,1.7535,1.7533,1.7533
GBPUSD,20051010,193100,1.7533,1.7533,1.7532,1.7532
GBPUSD,20051010,193200,1.7532,1.7533,1.7532,1.7532
GBPUSD,20051010,193300,1.7532,1.7533,1.7532,1.7533
GBPUSD,20051010,193400,1.7533,1.7533,1.7532,1.7533
GBPUSD,20051010,193500,1.7534,1.7534,1.7532,1.7532
GBPUSD,20051010,193600,1.7532,1.7532,1.7531,1.7531
GBPUSD,20051010,193700,1.7532,1.7534,1.7532,1.7532
GBPUSD,20051010,193800,1.7533,1.7533,1.7533,1.7533
GBPUSD,20051010,193900,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051010,194000,1.7534,1.7534,1.7533,1.7534
GBPUSD,20051010,194100,1.7533,1.7533,1.7533,1.7533
GBPUSD,20051010,194200,1.7533,1.7535,1.7533,1.7535
GBPUSD,20051010,194300,1.7536,1.7536,1.7534,1.7534
GBPUSD,20051010,194400,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051010,194500,1.7535,1.7535,1.7534,1.7534
GBPUSD,20051010,194600,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051010,194700,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051010,194800,1.7534,1.7540,1.7534,1.7540
GBPUSD,20051010,194900,1.7539,1.7541,1.7539,1.7541
GBPUSD,20051010,195000,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051010,195100,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051010,195200,1.7542,1.7542,1.7540,1.7540
GBPUSD,20051010,195300,1.7540,1.7540,1.7539,1.7539
GBPUSD,20051010,195400,1.7539,1.7541,1.7539,1.7541
GBPUSD,20051010,195500,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051010,195600,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051010,195700,1.7542,1.7543,1.7542,1.7542
GBPUSD,20051010,195800,1.7542,1.7543,1.7541,1.7542
GBPUSD,20051010,195900,1.7543,1.7546,1.7543,1.7545
GBPUSD,20051010,200000,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051010,200100,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051010,200200,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051010,200300,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051010,200400,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051010,200500,1.7544,1.7544,1.7543,1.7544
GBPUSD,20051010,200600,1.7544,1.7544,1.7541,1.7542
GBPUSD,20051010,200700,1.7541,1.7541,1.7540,1.7541
GBPUSD,20051010,200800,1.7541,1.7541,1.7540,1.7540
GBPUSD,20051010,200900,1.7540,1.7540,1.7538,1.7539
GBPUSD,20051010,201000,1.7540,1.7540,1.7540,1.7540
GBPUSD,20051010,201100,1.7539,1.7539,1.7538,1.7538
GBPUSD,20051010,201200,1.7538,1.7539,1.7538,1.7539
GBPUSD,20051010,201300,1.7539,1.7539,1.7538,1.7538
GBPUSD,20051010,201400,1.7537,1.7537,1.7534,1.7535
GBPUSD,20051010,201500,1.7535,1.7536,1.7535,1.7536
GBPUSD,20051010,201600,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051010,201700,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051010,201800,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051010,201900,1.7536,1.7536,1.7535,1.7535
GBPUSD,20051010,202000,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051010,202100,1.7535,1.7536,1.7535,1.7536
GBPUSD,20051010,202200,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051010,202300,1.7536,1.7537,1.7536,1.7536
GBPUSD,20051010,202400,1.7537,1.7537,1.7536,1.7536
GBPUSD,20051010,202500,1.7536,1.7536,1.7534,1.7534
GBPUSD,20051010,202600,1.7534,1.7536,1.7534,1.7536
GBPUSD,20051010,202700,1.7538,1.7538,1.7535,1.7536
GBPUSD,20051010,202800,1.7537,1.7537,1.7535,1.7535
GBPUSD,20051010,202900,1.7534,1.7534,1.7533,1.7534
GBPUSD,20051010,203000,1.7534,1.7535,1.7534,1.7535
GBPUSD,20051010,203100,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051010,203200,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051010,203300,1.7535,1.7536,1.7535,1.7536
GBPUSD,20051010,203400,1.7536,1.7536,1.7535,1.7535
GBPUSD,20051010,203500,1.7535,1.7537,1.7535,1.7535
GBPUSD,20051010,203600,1.7536,1.7536,1.7534,1.7534
GBPUSD,20051010,203700,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051010,203800,1.7535,1.7536,1.7534,1.7535
GBPUSD,20051010,203900,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051010,204000,1.7533,1.7533,1.7532,1.7532
GBPUSD,20051010,204100,1.7532,1.7532,1.7531,1.7531
GBPUSD,20051010,204200,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051010,204300,1.7531,1.7532,1.7530,1.7531
GBPUSD,20051010,204400,1.7530,1.7530,1.7528,1.7528
GBPUSD,20051010,204500,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051010,204600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051010,204700,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051010,204800,1.7527,1.7527,1.7525,1.7525
GBPUSD,20051010,204900,1.7526,1.7529,1.7526,1.7529
GBPUSD,20051010,205000,1.7530,1.7530,1.7528,1.7529
GBPUSD,20051010,205100,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051010,205200,1.7528,1.7530,1.7528,1.7529
GBPUSD,20051010,205300,1.7529,1.7529,1.7527,1.7528
GBPUSD,20051010,205400,1.7528,1.7529,1.7527,1.7529
GBPUSD,20051010,205500,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051010,205600,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051010,205700,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051010,205800,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051010,205900,1.7528,1.7531,1.7528,1.7530
GBPUSD,20051010,210000,1.7531,1.7532,1.7530,1.7532
GBPUSD,20051010,210100,1.7532,1.7533,1.7532,1.7533
GBPUSD,20051010,210200,1.7532,1.7533,1.7532,1.7532
GBPUSD,20051010,210300,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051010,210400,1.7530,1.7532,1.7530,1.7532
GBPUSD,20051010,210500,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051010,210600,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051010,210700,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051010,210800,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051010,210900,1.7530,1.7531,1.7530,1.7531
GBPUSD,20051010,211000,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051010,211100,1.7531,1.7532,1.7531,1.7532
GBPUSD,20051010,211200,1.7532,1.7534,1.7532,1.7534
GBPUSD,20051010,211300,1.7535,1.7536,1.7534,1.7534
GBPUSD,20051010,211400,1.7534,1.7534,1.7533,1.7534
GBPUSD,20051010,211500,1.7534,1.7536,1.7534,1.7536
GBPUSD,20051010,211600,1.7536,1.7537,1.7536,1.7537
GBPUSD,20051010,211700,1.7536,1.7539,1.7536,1.7539
GBPUSD,20051010,211800,1.7539,1.7540,1.7539,1.7539
GBPUSD,20051010,211900,1.7540,1.7540,1.7539,1.7540
GBPUSD,20051010,212000,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051010,212100,1.7539,1.7540,1.7539,1.7539
GBPUSD,20051010,212200,1.7539,1.7540,1.7539,1.7540
GBPUSD,20051010,212300,1.7541,1.7542,1.7541,1.7541
GBPUSD,20051010,212400,1.7541,1.7541,1.7540,1.7540
GBPUSD,20051010,212500,1.7539,1.7539,1.7538,1.7538
GBPUSD,20051010,212600,1.7537,1.7541,1.7537,1.7540
GBPUSD,20051010,212700,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051010,212800,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051010,212900,1.7540,1.7540,1.7540,1.7540
GBPUSD,20051010,213000,1.7540,1.7542,1.7540,1.7542
GBPUSD,20051010,213100,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051010,213200,1.7543,1.7543,1.7542,1.7543
GBPUSD,20051010,213300,1.7544,1.7545,1.7544,1.7545
GBPUSD,20051010,213400,1.7546,1.7547,1.7546,1.7547
GBPUSD,20051010,213500,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051010,213600,1.7546,1.7549,1.7546,1.7549
GBPUSD,20051010,213700,1.7550,1.7553,1.7550,1.7553
GBPUSD,20051010,213800,1.7553,1.7555,1.7553,1.7553
GBPUSD,20051010,213900,1.7554,1.7555,1.7553,1.7553
GBPUSD,20051010,214000,1.7551,1.7551,1.7549,1.7550
GBPUSD,20051010,214100,1.7549,1.7553,1.7549,1.7553
GBPUSD,20051010,214200,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051010,214300,1.7553,1.7555,1.7553,1.7555
GBPUSD,20051010,214400,1.7554,1.7555,1.7554,1.7554
GBPUSD,20051010,214500,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051010,214600,1.7554,1.7555,1.7554,1.7555
GBPUSD,20051010,214700,1.7554,1.7554,1.7553,1.7553
GBPUSD,20051010,214800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051010,214900,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051010,215000,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051010,215100,1.7553,1.7555,1.7553,1.7555
GBPUSD,20051010,215200,1.7556,1.7558,1.7556,1.7558
GBPUSD,20051010,215300,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051010,215400,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051010,215500,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051010,215600,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051010,215700,1.7557,1.7557,1.7556,1.7556
GBPUSD,20051010,215800,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051010,215900,1.7557,1.7558,1.7557,1.7558
GBPUSD,20051010,220000,1.7558,1.7558,1.7556,1.7556
GBPUSD,20051010,220100,1.7556,1.7556,1.7555,1.7556
GBPUSD,20051010,220200,1.7557,1.7559,1.7557,1.7558
GBPUSD,20051010,220300,1.7559,1.7559,1.7558,1.7558
GBPUSD,20051010,220400,1.7558,1.7560,1.7558,1.7560
GBPUSD,20051010,220500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,220600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,220700,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,220800,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,220900,1.7559,1.7560,1.7559,1.7560
GBPUSD,20051010,221000,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,221100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,221200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,221300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,221400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,221500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,221600,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051010,221700,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051010,221800,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051010,221900,1.7561,1.7561,1.7560,1.7560
GBPUSD,20051010,222000,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051010,222100,1.7561,1.7562,1.7561,1.7562
GBPUSD,20051010,222200,1.7561,1.7565,1.7561,1.7565
GBPUSD,20051010,222300,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051010,222400,1.7564,1.7565,1.7564,1.7565
GBPUSD,20051010,222500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051010,222600,1.7565,1.7566,1.7565,1.7565
GBPUSD,20051010,222700,1.7566,1.7567,1.7565,1.7566
GBPUSD,20051010,222800,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051010,222900,1.7566,1.7566,1.7566,1.7566
GBPUSD,20051010,223000,1.7566,1.7566,1.7566,1.7566
GBPUSD,20051010,223100,1.7566,1.7566,1.7565,1.7565
GBPUSD,20051010,223200,1.7566,1.7566,1.7565,1.7565
GBPUSD,20051010,223300,1.7565,1.7566,1.7565,1.7566
GBPUSD,20051010,223400,1.7566,1.7566,1.7566,1.7566
GBPUSD,20051010,223500,1.7566,1.7566,1.7565,1.7566
GBPUSD,20051010,223600,1.7566,1.7566,1.7565,1.7565
GBPUSD,20051010,223700,1.7565,1.7566,1.7565,1.7566
GBPUSD,20051010,223800,1.7566,1.7566,1.7565,1.7566
GBPUSD,20051010,223900,1.7566,1.7567,1.7566,1.7567
GBPUSD,20051010,224000,1.7568,1.7569,1.7568,1.7569
GBPUSD,20051010,224100,1.7569,1.7569,1.7569,1.7569
GBPUSD,20051010,224200,1.7569,1.7569,1.7569,1.7569
GBPUSD,20051010,224300,1.7569,1.7569,1.7569,1.7569
GBPUSD,20051010,224400,1.7569,1.7569,1.7568,1.7568
GBPUSD,20051010,224500,1.7568,1.7568,1.7568,1.7568
GBPUSD,20051010,224600,1.7568,1.7568,1.7568,1.7568
GBPUSD,20051010,224700,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051010,224800,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051010,224900,1.7568,1.7568,1.7567,1.7567
GBPUSD,20051010,225000,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051010,225100,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051010,225200,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051010,225300,1.7566,1.7566,1.7565,1.7565
GBPUSD,20051010,225400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051010,225500,1.7565,1.7565,1.7564,1.7564
GBPUSD,20051010,225600,1.7563,1.7563,1.7563,1.7563
GBPUSD,20051010,225700,1.7562,1.7563,1.7562,1.7563
GBPUSD,20051010,225800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20051010,225900,1.7563,1.7563,1.7563,1.7563
GBPUSD,20051010,230000,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051010,230100,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051010,230200,1.7561,1.7562,1.7561,1.7562
GBPUSD,20051010,230300,1.7561,1.7562,1.7561,1.7562
GBPUSD,20051010,230400,1.7562,1.7562,1.7560,1.7561
GBPUSD,20051010,230500,1.7560,1.7561,1.7560,1.7560
GBPUSD,20051010,230600,1.7561,1.7561,1.7560,1.7560
GBPUSD,20051010,230700,1.7561,1.7561,1.7560,1.7560
GBPUSD,20051010,230800,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051010,230900,1.7561,1.7561,1.7560,1.7560
GBPUSD,20051010,231000,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,231100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,231200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,231300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,231400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,231500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,231600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,231700,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,231800,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051010,231900,1.7559,1.7560,1.7558,1.7559
GBPUSD,20051010,232000,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051010,232100,1.7557,1.7557,1.7557,1.7557
GBPUSD,20051010,232200,1.7556,1.7557,1.7556,1.7556
GBPUSD,20051010,232300,1.7555,1.7555,1.7552,1.7552
GBPUSD,20051010,232400,1.7553,1.7553,1.7552,1.7553
GBPUSD,20051010,232500,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051010,232600,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051010,232700,1.7553,1.7553,1.7552,1.7553
GBPUSD,20051010,232800,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051010,232900,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051010,233000,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051010,233100,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051010,233200,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051010,233300,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051010,233400,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051010,233500,1.7552,1.7552,1.7551,1.7552
GBPUSD,20051010,233600,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051010,233700,1.7551,1.7553,1.7551,1.7553
GBPUSD,20051010,233800,1.7552,1.7552,1.7551,1.7552
GBPUSD,20051010,233900,1.7552,1.7552,1.7550,1.7550
GBPUSD,20051010,234000,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,234100,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,234200,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,234300,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,234400,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,234500,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,234600,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,234700,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,234800,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,234900,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,235000,1.7550,1.7550,1.7548,1.7548
GBPUSD,20051010,235100,1.7548,1.7548,1.7548,1.7548
GBPUSD,20051010,235200,1.7548,1.7551,1.7548,1.7550
GBPUSD,20051010,235300,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051010,235400,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051010,235500,1.7551,1.7552,1.7551,1.7551
GBPUSD,20051010,235600,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051010,235700,1.7552,1.7555,1.7552,1.7554
GBPUSD,20051010,235800,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051010,235900,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,000000,1.7554,1.7554,1.7554,1.7554
USDCHF,20051010,000100,1.2793,1.2793,1.2793,1.2793
USDCHF,20051010,000200,1.2793,1.2794,1.2793,1.2794
USDCHF,20051010,000300,1.2794,1.2794,1.2794,1.2794
USDCHF,20051010,000400,1.2794,1.2794,1.2794,1.2794
USDCHF,20051010,000500,1.2794,1.2794,1.2792,1.2792
USDCHF,20051010,000600,1.2792,1.2792,1.2791,1.2791
USDCHF,20051010,000700,1.2790,1.2791,1.2790,1.2790
USDCHF,20051010,000800,1.2791,1.2791,1.2790,1.2791
USDCHF,20051010,000900,1.2791,1.2791,1.2791,1.2791
USDCHF,20051010,001000,1.2791,1.2791,1.2791,1.2791
USDCHF,20051010,001100,1.2791,1.2792,1.2791,1.2792
USDCHF,20051010,001200,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,001300,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,001400,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,001500,1.2792,1.2792,1.2791,1.2791
USDCHF,20051010,001600,1.2790,1.2791,1.2790,1.2791
USDCHF,20051010,001700,1.2791,1.2791,1.2791,1.2791
USDCHF,20051010,001800,1.2791,1.2792,1.2791,1.2792
USDCHF,20051010,001900,1.2791,1.2792,1.2791,1.2792
USDCHF,20051010,002000,1.2791,1.2792,1.2790,1.2792
USDCHF,20051010,002100,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,002200,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,002300,1.2792,1.2793,1.2792,1.2793
USDCHF,20051010,002400,1.2792,1.2793,1.2792,1.2792
USDCHF,20051010,002500,1.2791,1.2791,1.2790,1.2790
USDCHF,20051010,002600,1.2790,1.2791,1.2790,1.2791
USDCHF,20051010,002700,1.2791,1.2792,1.2791,1.2792
USDCHF,20051010,002800,1.2791,1.2791,1.2791,1.2791
USDCHF,20051010,002900,1.2791,1.2792,1.2791,1.2792
USDCHF,20051010,003000,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,003100,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,003200,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,003300,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,003400,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,003500,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,003600,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,003700,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,003800,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,003900,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,004000,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,004100,1.2793,1.2793,1.2792,1.2792
USDCHF,20051010,004200,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,004300,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,004400,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,004500,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,004600,1.2792,1.2793,1.2792,1.2792
USDCHF,20051010,004700,1.2792,1.2792,1.2792,1.2792
USDCHF,20051010,004800,1.2793,1.2793,1.2793,1.2793
USDCHF,20051010,004900,1.2793,1.2794,1.2793,1.2794
USDCHF,20051010,005000,1.2794,1.2794,1.2794,1.2794
USDCHF,20051010,005100,1.2795,1.2796,1.2795,1.2796
USDCHF,20051010,005200,1.2796,1.2796,1.2795,1.2796
USDCHF,20051010,005300,1.2796,1.2796,1.2796,1.2796
USDCHF,20051010,005400,1.2796,1.2796,1.2795,1.2795
USDCHF,20051010,005500,1.2795,1.2795,1.2795,1.2795
USDCHF,20051010,005600,1.2795,1.2795,1.2795,1.2795
USDCHF,20051010,005700,1.2795,1.2797,1.2795,1.2797
USDCHF,20051010,005800,1.2796,1.2797,1.2796,1.2797
USDCHF,20051010,005900,1.2797,1.2798,1.2797,1.2798
USDCHF,20051010,010000,1.2799,1.2800,1.2799,1.2799
USDCHF,20051010,010100,1.2800,1.2800,1.2798,1.2799
USDCHF,20051010,010200,1.2799,1.2799,1.2798,1.2799
USDCHF,20051010,010300,1.2799,1.2799,1.2797,1.2797
USDCHF,20051010,010400,1.2797,1.2799,1.2797,1.2799
USDCHF,20051010,010500,1.2798,1.2800,1.2798,1.2800
USDCHF,20051010,010600,1.2799,1.2800,1.2799,1.2800
USDCHF,20051010,010700,1.2800,1.2800,1.2800,1.2800
USDCHF,20051010,010800,1.2800,1.2801,1.2799,1.2801
USDCHF,20051010,010900,1.2800,1.2800,1.2799,1.2799
USDCHF,20051010,011000,1.2799,1.2800,1.2799,1.2800
USDCHF,20051010,011100,1.2799,1.2800,1.2799,1.2800
USDCHF,20051010,011200,1.2801,1.2803,1.2801,1.2802
USDCHF,20051010,011300,1.2803,1.2803,1.2801,1.2801
USDCHF,20051010,011400,1.2800,1.2800,1.2799,1.2800
USDCHF,20051010,011500,1.2800,1.2800,1.2798,1.2798
USDCHF,20051010,011600,1.2797,1.2798,1.2797,1.2798
USDCHF,20051010,011700,1.2798,1.2798,1.2795,1.2795
USDCHF,20051010,011800,1.2794,1.2794,1.2788,1.2788
USDCHF,20051010,011900,1.2787,1.2788,1.2785,1.2787
USDCHF,20051010,012000,1.2788,1.2790,1.2788,1.2790
USDCHF,20051010,012100,1.2789,1.2789,1.2789,1.2789
USDCHF,20051010,012200,1.2789,1.2790,1.2789,1.2789
USDCHF,20051010,012300,1.2788,1.2791,1.2788,1.2791
USDCHF,20051010,012400,1.2791,1.2791,1.2791,1.2791
USDCHF,20051010,012500,1.2791,1.2791,1.2790,1.2790
USDCHF,20051010,012600,1.2790,1.2790,1.2788,1.2788
USDCHF,20051010,012700,1.2788,1.2789,1.2788,1.2788
USDCHF,20051010,012800,1.2789,1.2789,1.2788,1.2788
USDCHF,20051010,012900,1.2788,1.2788,1.2787,1.2787
USDCHF,20051010,013000,1.2788,1.2789,1.2788,1.2789
USDCHF,20051010,013100,1.2788,1.2789,1.2788,1.2788
USDCHF,20051010,013200,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,013300,1.2788,1.2788,1.2783,1.2783
USDCHF,20051010,013400,1.2783,1.2783,1.2783,1.2783
USDCHF,20051010,013500,1.2783,1.2783,1.2783,1.2783
USDCHF,20051010,013600,1.2783,1.2783,1.2782,1.2782
USDCHF,20051010,013700,1.2782,1.2782,1.2782,1.2782
USDCHF,20051010,013800,1.2781,1.2782,1.2781,1.2781
USDCHF,20051010,013900,1.2781,1.2781,1.2780,1.2780
USDCHF,20051010,014000,1.2780,1.2780,1.2780,1.2780
USDCHF,20051010,014100,1.2781,1.2781,1.2781,1.2781
USDCHF,20051010,014200,1.2780,1.2780,1.2779,1.2779
USDCHF,20051010,014300,1.2778,1.2779,1.2778,1.2779
USDCHF,20051010,014400,1.2780,1.2780,1.2778,1.2778
USDCHF,20051010,014500,1.2778,1.2779,1.2778,1.2779
USDCHF,20051010,014600,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,014700,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,014800,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,014900,1.2778,1.2778,1.2776,1.2776
USDCHF,20051010,015000,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,015100,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,015200,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,015300,1.2776,1.2776,1.2774,1.2774
USDCHF,20051010,015400,1.2774,1.2774,1.2772,1.2774
USDCHF,20051010,015500,1.2775,1.2775,1.2771,1.2771
USDCHF,20051010,015600,1.2770,1.2772,1.2770,1.2772
USDCHF,20051010,015700,1.2772,1.2773,1.2771,1.2773
USDCHF,20051010,015800,1.2774,1.2774,1.2774,1.2774
USDCHF,20051010,015900,1.2774,1.2774,1.2774,1.2774
USDCHF,20051010,020000,1.2775,1.2776,1.2775,1.2775
USDCHF,20051010,020100,1.2775,1.2775,1.2775,1.2775
USDCHF,20051010,020200,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,020300,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,020400,1.2776,1.2777,1.2776,1.2777
USDCHF,20051010,020500,1.2776,1.2776,1.2775,1.2775
USDCHF,20051010,020600,1.2775,1.2775,1.2774,1.2774
USDCHF,20051010,020700,1.2775,1.2775,1.2773,1.2773
USDCHF,20051010,020800,1.2774,1.2776,1.2774,1.2776
USDCHF,20051010,020900,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,021000,1.2776,1.2776,1.2775,1.2775
USDCHF,20051010,021100,1.2775,1.2776,1.2775,1.2776
USDCHF,20051010,021200,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,021300,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,021400,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,021500,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,021600,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,021700,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,021800,1.2776,1.2776,1.2775,1.2775
USDCHF,20051010,021900,1.2774,1.2774,1.2774,1.2774
USDCHF,20051010,022000,1.2774,1.2774,1.2774,1.2774
USDCHF,20051010,022100,1.2774,1.2775,1.2774,1.2775
USDCHF,20051010,022200,1.2775,1.2775,1.2775,1.2775
USDCHF,20051010,022300,1.2774,1.2776,1.2774,1.2775
USDCHF,20051010,022400,1.2775,1.2776,1.2775,1.2776
USDCHF,20051010,022500,1.2776,1.2777,1.2776,1.2777
USDCHF,20051010,022600,1.2777,1.2777,1.2776,1.2777
USDCHF,20051010,022700,1.2777,1.2777,1.2776,1.2776
USDCHF,20051010,022800,1.2777,1.2778,1.2777,1.2778
USDCHF,20051010,022900,1.2778,1.2778,1.2777,1.2777
USDCHF,20051010,023000,1.2777,1.2778,1.2777,1.2778
USDCHF,20051010,023100,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,023200,1.2778,1.2778,1.2777,1.2778
USDCHF,20051010,023300,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,023400,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,023500,1.2777,1.2777,1.2776,1.2777
USDCHF,20051010,023600,1.2777,1.2777,1.2777,1.2777
USDCHF,20051010,023700,1.2777,1.2777,1.2777,1.2777
USDCHF,20051010,023800,1.2777,1.2777,1.2776,1.2776
USDCHF,20051010,023900,1.2777,1.2777,1.2776,1.2776
USDCHF,20051010,024000,1.2776,1.2777,1.2776,1.2777
USDCHF,20051010,024100,1.2777,1.2778,1.2777,1.2777
USDCHF,20051010,024200,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,024300,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,024400,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,024500,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,024600,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,024700,1.2776,1.2777,1.2776,1.2777
USDCHF,20051010,024800,1.2777,1.2777,1.2776,1.2776
USDCHF,20051010,024900,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,025000,1.2776,1.2776,1.2775,1.2775
USDCHF,20051010,025100,1.2775,1.2775,1.2775,1.2775
USDCHF,20051010,025200,1.2775,1.2776,1.2775,1.2776
USDCHF,20051010,025300,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,025400,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,025500,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,025600,1.2777,1.2778,1.2777,1.2778
USDCHF,20051010,025700,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,025800,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,025900,1.2778,1.2779,1.2778,1.2779
USDCHF,20051010,030000,1.2779,1.2779,1.2778,1.2778
USDCHF,20051010,030100,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,030200,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,030300,1.2779,1.2779,1.2778,1.2778
USDCHF,20051010,030400,1.2778,1.2779,1.2778,1.2778
USDCHF,20051010,030500,1.2778,1.2778,1.2777,1.2777
USDCHF,20051010,030600,1.2777,1.2778,1.2777,1.2778
USDCHF,20051010,030700,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,030800,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,030900,1.2777,1.2778,1.2777,1.2778
USDCHF,20051010,031000,1.2777,1.2777,1.2777,1.2777
USDCHF,20051010,031100,1.2777,1.2777,1.2777,1.2777
USDCHF,20051010,031200,1.2777,1.2777,1.2777,1.2777
USDCHF,20051010,031300,1.2776,1.2776,1.2775,1.2775
USDCHF,20051010,031400,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,031500,1.2776,1.2778,1.2775,1.2778
USDCHF,20051010,031600,1.2777,1.2780,1.2775,1.2777
USDCHF,20051010,031700,1.2778,1.2780,1.2778,1.2779
USDCHF,20051010,031800,1.2780,1.2780,1.2780,1.2780
USDCHF,20051010,031900,1.2780,1.2780,1.2779,1.2779
USDCHF,20051010,032000,1.2778,1.2778,1.2776,1.2776
USDCHF,20051010,032100,1.2776,1.2776,1.2775,1.2775
USDCHF,20051010,032200,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,032300,1.2775,1.2775,1.2775,1.2775
USDCHF,20051010,032400,1.2775,1.2775,1.2775,1.2775
USDCHF,20051010,032500,1.2775,1.2775,1.2775,1.2775
USDCHF,20051010,032600,1.2775,1.2775,1.2775,1.2775
USDCHF,20051010,032700,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,032800,1.2776,1.2777,1.2776,1.2776
USDCHF,20051010,032900,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,033000,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,033100,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,033200,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,033300,1.2776,1.2777,1.2776,1.2776
USDCHF,20051010,033400,1.2777,1.2778,1.2777,1.2777
USDCHF,20051010,033500,1.2777,1.2777,1.2777,1.2777
USDCHF,20051010,033600,1.2777,1.2777,1.2777,1.2777
USDCHF,20051010,033700,1.2777,1.2777,1.2776,1.2776
USDCHF,20051010,033800,1.2777,1.2777,1.2777,1.2777
USDCHF,20051010,033900,1.2777,1.2777,1.2777,1.2777
USDCHF,20051010,034000,1.2777,1.2779,1.2777,1.2779
USDCHF,20051010,034100,1.2778,1.2779,1.2778,1.2778
USDCHF,20051010,034200,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,034300,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,034400,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,034500,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,034600,1.2778,1.2779,1.2778,1.2779
USDCHF,20051010,034700,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,034800,1.2779,1.2779,1.2778,1.2779
USDCHF,20051010,034900,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,035000,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,035100,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,035200,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,035300,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,035400,1.2780,1.2780,1.2779,1.2779
USDCHF,20051010,035500,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,035600,1.2780,1.2780,1.2779,1.2779
USDCHF,20051010,035700,1.2779,1.2779,1.2778,1.2778
USDCHF,20051010,035800,1.2778,1.2778,1.2777,1.2777
USDCHF,20051010,035900,1.2777,1.2777,1.2776,1.2776
USDCHF,20051010,040000,1.2776,1.2777,1.2776,1.2777
USDCHF,20051010,040100,1.2777,1.2777,1.2777,1.2777
USDCHF,20051010,040200,1.2776,1.2778,1.2776,1.2778
USDCHF,20051010,040300,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,040400,1.2777,1.2777,1.2777,1.2777
USDCHF,20051010,040500,1.2777,1.2778,1.2777,1.2778
USDCHF,20051010,040600,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,040700,1.2779,1.2780,1.2779,1.2780
USDCHF,20051010,040800,1.2780,1.2780,1.2780,1.2780
USDCHF,20051010,040900,1.2780,1.2780,1.2779,1.2779
USDCHF,20051010,041000,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,041100,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,041200,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,041300,1.2780,1.2781,1.2780,1.2781
USDCHF,20051010,041400,1.2782,1.2785,1.2782,1.2783
USDCHF,20051010,041500,1.2784,1.2785,1.2783,1.2785
USDCHF,20051010,041600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,041700,1.2785,1.2788,1.2785,1.2788
USDCHF,20051010,041800,1.2788,1.2789,1.2788,1.2789
USDCHF,20051010,041900,1.2790,1.2790,1.2790,1.2790
USDCHF,20051010,042000,1.2790,1.2790,1.2788,1.2788
USDCHF,20051010,042100,1.2788,1.2788,1.2786,1.2786
USDCHF,20051010,042200,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,042300,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,042400,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,042500,1.2785,1.2785,1.2783,1.2785
USDCHF,20051010,042600,1.2785,1.2785,1.2784,1.2784
USDCHF,20051010,042700,1.2785,1.2786,1.2785,1.2786
USDCHF,20051010,042800,1.2786,1.2786,1.2785,1.2785
USDCHF,20051010,042900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,043000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,043100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,043200,1.2784,1.2786,1.2784,1.2786
USDCHF,20051010,043300,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,043400,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,043500,1.2786,1.2786,1.2785,1.2785
USDCHF,20051010,043600,1.2786,1.2787,1.2786,1.2787
USDCHF,20051010,043700,1.2788,1.2788,1.2787,1.2787
USDCHF,20051010,043800,1.2787,1.2787,1.2787,1.2787
USDCHF,20051010,043900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,044000,1.2785,1.2785,1.2784,1.2785
USDCHF,20051010,044100,1.2784,1.2784,1.2781,1.2781
USDCHF,20051010,044200,1.2782,1.2783,1.2782,1.2783
USDCHF,20051010,044300,1.2783,1.2783,1.2783,1.2783
USDCHF,20051010,044400,1.2783,1.2783,1.2783,1.2783
USDCHF,20051010,044500,1.2783,1.2783,1.2782,1.2782
USDCHF,20051010,044600,1.2782,1.2782,1.2781,1.2781
USDCHF,20051010,044700,1.2781,1.2782,1.2780,1.2782
USDCHF,20051010,044800,1.2782,1.2782,1.2782,1.2782
USDCHF,20051010,044900,1.2782,1.2782,1.2781,1.2781
USDCHF,20051010,045000,1.2781,1.2781,1.2781,1.2781
USDCHF,20051010,045100,1.2781,1.2781,1.2781,1.2781
USDCHF,20051010,045200,1.2781,1.2783,1.2781,1.2783
USDCHF,20051010,045300,1.2783,1.2783,1.2783,1.2783
USDCHF,20051010,045400,1.2783,1.2783,1.2782,1.2782
USDCHF,20051010,045500,1.2782,1.2782,1.2782,1.2782
USDCHF,20051010,045600,1.2782,1.2782,1.2782,1.2782
USDCHF,20051010,045700,1.2782,1.2782,1.2782,1.2782
USDCHF,20051010,045800,1.2782,1.2782,1.2781,1.2782
USDCHF,20051010,045900,1.2782,1.2783,1.2782,1.2783
USDCHF,20051010,050000,1.2783,1.2784,1.2783,1.2784
USDCHF,20051010,050100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,050200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,050300,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,050400,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,050500,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,050600,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,050700,1.2784,1.2785,1.2784,1.2785
USDCHF,20051010,050800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,050900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,051000,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,051100,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,051200,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,051300,1.2784,1.2785,1.2784,1.2785
USDCHF,20051010,051400,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,051500,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,051600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,051700,1.2786,1.2786,1.2785,1.2786
USDCHF,20051010,051800,1.2786,1.2786,1.2785,1.2785
USDCHF,20051010,051900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,052000,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,052100,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,052200,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,052300,1.2785,1.2785,1.2783,1.2784
USDCHF,20051010,052400,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,052500,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,052600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,052700,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,052800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,052900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,053000,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,053100,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,053200,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,053300,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,053400,1.2784,1.2785,1.2784,1.2785
USDCHF,20051010,053500,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,053600,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,053700,1.2784,1.2784,1.2783,1.2783
USDCHF,20051010,053800,1.2783,1.2783,1.2783,1.2783
USDCHF,20051010,053900,1.2783,1.2784,1.2783,1.2784
USDCHF,20051010,054000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,054100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,054200,1.2784,1.2784,1.2782,1.2782
USDCHF,20051010,054300,1.2781,1.2782,1.2781,1.2782
USDCHF,20051010,054400,1.2782,1.2783,1.2782,1.2783
USDCHF,20051010,054500,1.2783,1.2783,1.2783,1.2783
USDCHF,20051010,054600,1.2783,1.2783,1.2782,1.2782
USDCHF,20051010,054700,1.2783,1.2783,1.2782,1.2783
USDCHF,20051010,054800,1.2783,1.2783,1.2783,1.2783
USDCHF,20051010,054900,1.2783,1.2785,1.2783,1.2785
USDCHF,20051010,055000,1.2785,1.2786,1.2784,1.2784
USDCHF,20051010,055100,1.2784,1.2785,1.2784,1.2785
USDCHF,20051010,055200,1.2786,1.2786,1.2785,1.2786
USDCHF,20051010,055300,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,055400,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,055500,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,055600,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,055700,1.2786,1.2786,1.2785,1.2785
USDCHF,20051010,055800,1.2785,1.2787,1.2785,1.2787
USDCHF,20051010,055900,1.2788,1.2789,1.2788,1.2788
USDCHF,20051010,060000,1.2788,1.2788,1.2787,1.2787
USDCHF,20051010,060100,1.2787,1.2787,1.2786,1.2786
USDCHF,20051010,060200,1.2786,1.2786,1.2785,1.2785
USDCHF,20051010,060300,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,060400,1.2785,1.2785,1.2784,1.2784
USDCHF,20051010,060500,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,060600,1.2785,1.2785,1.2784,1.2784
USDCHF,20051010,060700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,060800,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,060900,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,061000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,061100,1.2784,1.2785,1.2784,1.2784
USDCHF,20051010,061200,1.2785,1.2788,1.2785,1.2788
USDCHF,20051010,061300,1.2788,1.2789,1.2788,1.2788
USDCHF,20051010,061400,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,061500,1.2788,1.2789,1.2788,1.2788
USDCHF,20051010,061600,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,061700,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,061800,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,061900,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,062000,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,062100,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,062200,1.2788,1.2792,1.2788,1.2791
USDCHF,20051010,062300,1.2791,1.2791,1.2791,1.2791
USDCHF,20051010,062400,1.2790,1.2790,1.2790,1.2790
USDCHF,20051010,062500,1.2790,1.2790,1.2790,1.2790
USDCHF,20051010,062600,1.2791,1.2791,1.2791,1.2791
USDCHF,20051010,062700,1.2791,1.2791,1.2790,1.2790
USDCHF,20051010,062800,1.2791,1.2791,1.2791,1.2791
USDCHF,20051010,062900,1.2791,1.2791,1.2790,1.2790
USDCHF,20051010,063000,1.2791,1.2791,1.2790,1.2790
USDCHF,20051010,063100,1.2790,1.2791,1.2790,1.2790
USDCHF,20051010,063200,1.2791,1.2791,1.2790,1.2790
USDCHF,20051010,063300,1.2790,1.2790,1.2790,1.2790
USDCHF,20051010,063400,1.2790,1.2790,1.2789,1.2789
USDCHF,20051010,063500,1.2788,1.2788,1.2787,1.2787
USDCHF,20051010,063600,1.2787,1.2788,1.2787,1.2788
USDCHF,20051010,063700,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,063800,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,063900,1.2788,1.2789,1.2788,1.2789
USDCHF,20051010,064000,1.2790,1.2791,1.2790,1.2791
USDCHF,20051010,064100,1.2790,1.2791,1.2790,1.2791
USDCHF,20051010,064200,1.2791,1.2792,1.2791,1.2792
USDCHF,20051010,064300,1.2793,1.2793,1.2792,1.2793
USDCHF,20051010,064400,1.2793,1.2793,1.2793,1.2793
USDCHF,20051010,064500,1.2794,1.2795,1.2794,1.2795
USDCHF,20051010,064600,1.2794,1.2795,1.2794,1.2795
USDCHF,20051010,064700,1.2796,1.2796,1.2796,1.2796
USDCHF,20051010,064800,1.2796,1.2796,1.2795,1.2796
USDCHF,20051010,064900,1.2795,1.2796,1.2795,1.2796
USDCHF,20051010,065000,1.2796,1.2796,1.2794,1.2794
USDCHF,20051010,065100,1.2794,1.2794,1.2794,1.2794
USDCHF,20051010,065200,1.2794,1.2795,1.2794,1.2795
USDCHF,20051010,065300,1.2795,1.2795,1.2795,1.2795
USDCHF,20051010,065400,1.2796,1.2796,1.2795,1.2795
USDCHF,20051010,065500,1.2795,1.2795,1.2795,1.2795
USDCHF,20051010,065600,1.2795,1.2795,1.2795,1.2795
USDCHF,20051010,065700,1.2794,1.2794,1.2793,1.2794
USDCHF,20051010,065800,1.2795,1.2795,1.2791,1.2791
USDCHF,20051010,065900,1.2792,1.2792,1.2791,1.2791
USDCHF,20051010,070000,1.2792,1.2793,1.2791,1.2792
USDCHF,20051010,070100,1.2793,1.2793,1.2791,1.2791
USDCHF,20051010,070200,1.2792,1.2792,1.2791,1.2791
USDCHF,20051010,070300,1.2791,1.2792,1.2790,1.2791
USDCHF,20051010,070400,1.2790,1.2791,1.2790,1.2790
USDCHF,20051010,070500,1.2790,1.2790,1.2790,1.2790
USDCHF,20051010,070600,1.2791,1.2791,1.2789,1.2789
USDCHF,20051010,070700,1.2788,1.2788,1.2787,1.2787
USDCHF,20051010,070800,1.2786,1.2786,1.2784,1.2784
USDCHF,20051010,070900,1.2785,1.2786,1.2784,1.2786
USDCHF,20051010,071000,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,071100,1.2785,1.2786,1.2785,1.2786
USDCHF,20051010,071200,1.2785,1.2786,1.2785,1.2786
USDCHF,20051010,071300,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,071400,1.2785,1.2786,1.2785,1.2786
USDCHF,20051010,071500,1.2785,1.2786,1.2785,1.2786
USDCHF,20051010,071600,1.2786,1.2786,1.2785,1.2786
USDCHF,20051010,071700,1.2786,1.2786,1.2785,1.2785
USDCHF,20051010,071800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,071900,1.2785,1.2785,1.2784,1.2784
USDCHF,20051010,072000,1.2785,1.2787,1.2785,1.2785
USDCHF,20051010,072100,1.2785,1.2786,1.2785,1.2786
USDCHF,20051010,072200,1.2787,1.2788,1.2787,1.2788
USDCHF,20051010,072300,1.2789,1.2789,1.2788,1.2789
USDCHF,20051010,072400,1.2788,1.2788,1.2787,1.2788
USDCHF,20051010,072500,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,072600,1.2789,1.2790,1.2788,1.2788
USDCHF,20051010,072700,1.2789,1.2789,1.2788,1.2788
USDCHF,20051010,072800,1.2788,1.2788,1.2787,1.2787
USDCHF,20051010,072900,1.2786,1.2787,1.2786,1.2787
USDCHF,20051010,073000,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,073100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,073200,1.2785,1.2786,1.2785,1.2786
USDCHF,20051010,073300,1.2786,1.2786,1.2784,1.2784
USDCHF,20051010,073400,1.2785,1.2785,1.2783,1.2784
USDCHF,20051010,073500,1.2785,1.2785,1.2784,1.2785
USDCHF,20051010,073600,1.2785,1.2785,1.2784,1.2784
USDCHF,20051010,073700,1.2784,1.2784,1.2783,1.2783
USDCHF,20051010,073800,1.2784,1.2785,1.2784,1.2785
USDCHF,20051010,073900,1.2785,1.2786,1.2785,1.2786
USDCHF,20051010,074000,1.2786,1.2786,1.2785,1.2785
USDCHF,20051010,074100,1.2785,1.2786,1.2785,1.2786
USDCHF,20051010,074200,1.2786,1.2787,1.2786,1.2787
USDCHF,20051010,074300,1.2787,1.2787,1.2786,1.2786
USDCHF,20051010,074400,1.2786,1.2787,1.2786,1.2787
USDCHF,20051010,074500,1.2787,1.2788,1.2787,1.2788
USDCHF,20051010,074600,1.2787,1.2788,1.2787,1.2788
USDCHF,20051010,074700,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,074800,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,074900,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,075000,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,075100,1.2788,1.2789,1.2788,1.2788
USDCHF,20051010,075200,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,075300,1.2788,1.2788,1.2788,1.2788
USDCHF,20051010,075400,1.2788,1.2788,1.2786,1.2786
USDCHF,20051010,075500,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,075600,1.2786,1.2786,1.2785,1.2786
USDCHF,20051010,075700,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,075800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,075900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,080000,1.2785,1.2785,1.2785,1.2785
USDCHF,20051010,080100,1.2785,1.2785,1.2784,1.2784
USDCHF,20051010,080200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,080300,1.2784,1.2787,1.2784,1.2786
USDCHF,20051010,080400,1.2786,1.2786,1.2785,1.2786
USDCHF,20051010,080500,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,080600,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,080700,1.2785,1.2786,1.2785,1.2785
USDCHF,20051010,080800,1.2786,1.2791,1.2786,1.2791
USDCHF,20051010,080900,1.2791,1.2792,1.2791,1.2791
USDCHF,20051010,081000,1.2791,1.2791,1.2791,1.2791
USDCHF,20051010,081100,1.2790,1.2793,1.2790,1.2791
USDCHF,20051010,081200,1.2790,1.2790,1.2787,1.2787
USDCHF,20051010,081300,1.2786,1.2786,1.2786,1.2786
USDCHF,20051010,081400,1.2786,1.2788,1.2786,1.2787
USDCHF,20051010,081500,1.2788,1.2788,1.2785,1.2785
USDCHF,20051010,081600,1.2784,1.2784,1.2783,1.2783
USDCHF,20051010,081700,1.2784,1.2784,1.2783,1.2784
USDCHF,20051010,081800,1.2784,1.2785,1.2784,1.2785
USDCHF,20051010,081900,1.2784,1.2786,1.2784,1.2785
USDCHF,20051010,082000,1.2785,1.2785,1.2784,1.2784
USDCHF,20051010,082100,1.2785,1.2785,1.2784,1.2784
USDCHF,20051010,082200,1.2785,1.2786,1.2785,1.2786
USDCHF,20051010,082300,1.2786,1.2786,1.2784,1.2784
USDCHF,20051010,082400,1.2783,1.2783,1.2782,1.2783
USDCHF,20051010,082500,1.2783,1.2784,1.2783,1.2784
USDCHF,20051010,082600,1.2785,1.2788,1.2784,1.2788
USDCHF,20051010,082700,1.2789,1.2789,1.2788,1.2788
USDCHF,20051010,082800,1.2788,1.2788,1.2786,1.2786
USDCHF,20051010,082900,1.2786,1.2786,1.2785,1.2785
USDCHF,20051010,083000,1.2785,1.2786,1.2783,1.2783
USDCHF,20051010,083100,1.2782,1.2785,1.2782,1.2785
USDCHF,20051010,083200,1.2785,1.2785,1.2783,1.2784
USDCHF,20051010,083300,1.2785,1.2785,1.2783,1.2783
USDCHF,20051010,083400,1.2782,1.2782,1.2778,1.2778
USDCHF,20051010,083500,1.2778,1.2779,1.2778,1.2778
USDCHF,20051010,083600,1.2778,1.2779,1.2778,1.2779
USDCHF,20051010,083700,1.2778,1.2778,1.2777,1.2778
USDCHF,20051010,083800,1.2778,1.2779,1.2778,1.2778
USDCHF,20051010,083900,1.2778,1.2778,1.2777,1.2778
USDCHF,20051010,084000,1.2778,1.2778,1.2777,1.2778
USDCHF,20051010,084100,1.2778,1.2779,1.2777,1.2778
USDCHF,20051010,084200,1.2777,1.2779,1.2777,1.2779
USDCHF,20051010,084300,1.2778,1.2779,1.2778,1.2778
USDCHF,20051010,084400,1.2779,1.2779,1.2778,1.2779
USDCHF,20051010,084500,1.2778,1.2779,1.2778,1.2778
USDCHF,20051010,084600,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,084700,1.2779,1.2780,1.2779,1.2779
USDCHF,20051010,084800,1.2779,1.2780,1.2779,1.2780
USDCHF,20051010,084900,1.2779,1.2780,1.2779,1.2779
USDCHF,20051010,085000,1.2780,1.2783,1.2780,1.2782
USDCHF,20051010,085100,1.2783,1.2784,1.2782,1.2784
USDCHF,20051010,085200,1.2785,1.2785,1.2784,1.2784
USDCHF,20051010,085300,1.2785,1.2785,1.2783,1.2783
USDCHF,20051010,085400,1.2782,1.2783,1.2781,1.2783
USDCHF,20051010,085500,1.2782,1.2782,1.2779,1.2779
USDCHF,20051010,085600,1.2778,1.2778,1.2776,1.2778
USDCHF,20051010,085700,1.2777,1.2778,1.2776,1.2776
USDCHF,20051010,085800,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,085900,1.2776,1.2777,1.2775,1.2777
USDCHF,20051010,090000,1.2778,1.2779,1.2778,1.2778
USDCHF,20051010,090100,1.2778,1.2778,1.2777,1.2777
USDCHF,20051010,090200,1.2776,1.2778,1.2776,1.2778
USDCHF,20051010,090300,1.2778,1.2778,1.2776,1.2776
USDCHF,20051010,090400,1.2777,1.2778,1.2776,1.2777
USDCHF,20051010,090500,1.2778,1.2778,1.2776,1.2777
USDCHF,20051010,090600,1.2776,1.2776,1.2776,1.2776
USDCHF,20051010,090700,1.2775,1.2776,1.2773,1.2773
USDCHF,20051010,090800,1.2772,1.2772,1.2772,1.2772
USDCHF,20051010,090900,1.2773,1.2774,1.2773,1.2773
USDCHF,20051010,091000,1.2772,1.2772,1.2771,1.2771
USDCHF,20051010,091100,1.2770,1.2772,1.2769,1.2769
USDCHF,20051010,091200,1.2770,1.2770,1.2765,1.2765
USDCHF,20051010,091300,1.2765,1.2765,1.2763,1.2763
USDCHF,20051010,091400,1.2763,1.2763,1.2760,1.2760
USDCHF,20051010,091500,1.2760,1.2761,1.2760,1.2761
USDCHF,20051010,091600,1.2760,1.2760,1.2758,1.2758
USDCHF,20051010,091700,1.2758,1.2758,1.2756,1.2756
USDCHF,20051010,091800,1.2756,1.2756,1.2754,1.2754
USDCHF,20051010,091900,1.2755,1.2755,1.2754,1.2754
USDCHF,20051010,092000,1.2755,1.2757,1.2755,1.2757
USDCHF,20051010,092100,1.2758,1.2761,1.2758,1.2761
USDCHF,20051010,092200,1.2760,1.2762,1.2760,1.2761
USDCHF,20051010,092300,1.2760,1.2760,1.2758,1.2758
USDCHF,20051010,092400,1.2758,1.2758,1.2757,1.2757
USDCHF,20051010,092500,1.2757,1.2757,1.2755,1.2755
USDCHF,20051010,092600,1.2755,1.2755,1.2754,1.2754
USDCHF,20051010,092700,1.2755,1.2756,1.2755,1.2756
USDCHF,20051010,092800,1.2756,1.2757,1.2756,1.2757
USDCHF,20051010,092900,1.2758,1.2760,1.2758,1.2759
USDCHF,20051010,093000,1.2760,1.2760,1.2760,1.2760
USDCHF,20051010,093100,1.2760,1.2760,1.2758,1.2759
USDCHF,20051010,093200,1.2759,1.2759,1.2759,1.2759
USDCHF,20051010,093300,1.2759,1.2759,1.2758,1.2758
USDCHF,20051010,093400,1.2758,1.2758,1.2756,1.2757
USDCHF,20051010,093500,1.2756,1.2758,1.2756,1.2757
USDCHF,20051010,093600,1.2758,1.2758,1.2757,1.2757
USDCHF,20051010,093700,1.2757,1.2759,1.2757,1.2758
USDCHF,20051010,093800,1.2759,1.2759,1.2758,1.2759
USDCHF,20051010,093900,1.2759,1.2760,1.2759,1.2760
USDCHF,20051010,094000,1.2759,1.2760,1.2759,1.2760
USDCHF,20051010,094100,1.2760,1.2763,1.2760,1.2763
USDCHF,20051010,094200,1.2763,1.2764,1.2763,1.2763
USDCHF,20051010,094300,1.2764,1.2765,1.2764,1.2765
USDCHF,20051010,094400,1.2764,1.2764,1.2761,1.2763
USDCHF,20051010,094500,1.2762,1.2762,1.2761,1.2761
USDCHF,20051010,094600,1.2761,1.2762,1.2761,1.2761
USDCHF,20051010,094700,1.2761,1.2762,1.2761,1.2761
USDCHF,20051010,094800,1.2762,1.2762,1.2761,1.2761
USDCHF,20051010,094900,1.2760,1.2760,1.2757,1.2757
USDCHF,20051010,095000,1.2756,1.2757,1.2756,1.2756
USDCHF,20051010,095100,1.2757,1.2758,1.2754,1.2754
USDCHF,20051010,095200,1.2753,1.2754,1.2752,1.2752
USDCHF,20051010,095300,1.2751,1.2752,1.2750,1.2751
USDCHF,20051010,095400,1.2750,1.2753,1.2749,1.2752
USDCHF,20051010,095500,1.2752,1.2754,1.2752,1.2754
USDCHF,20051010,095600,1.2754,1.2756,1.2754,1.2755
USDCHF,20051010,095700,1.2755,1.2755,1.2754,1.2755
USDCHF,20051010,095800,1.2755,1.2756,1.2753,1.2753
USDCHF,20051010,095900,1.2754,1.2754,1.2751,1.2752
USDCHF,20051010,100000,1.2752,1.2752,1.2752,1.2752
USDCHF,20051010,100100,1.2753,1.2754,1.2753,1.2753
USDCHF,20051010,100200,1.2754,1.2757,1.2754,1.2756
USDCHF,20051010,100300,1.2757,1.2757,1.2755,1.2756
USDCHF,20051010,100400,1.2756,1.2756,1.2754,1.2754
USDCHF,20051010,100500,1.2755,1.2755,1.2754,1.2754
USDCHF,20051010,100600,1.2754,1.2754,1.2752,1.2752
USDCHF,20051010,100700,1.2753,1.2753,1.2753,1.2753
USDCHF,20051010,100800,1.2752,1.2753,1.2752,1.2752
USDCHF,20051010,100900,1.2753,1.2753,1.2752,1.2753
USDCHF,20051010,101000,1.2753,1.2753,1.2752,1.2752
USDCHF,20051010,101100,1.2753,1.2757,1.2753,1.2757
USDCHF,20051010,101200,1.2757,1.2757,1.2756,1.2756
USDCHF,20051010,101300,1.2756,1.2756,1.2756,1.2756
USDCHF,20051010,101400,1.2756,1.2757,1.2756,1.2757
USDCHF,20051010,101500,1.2756,1.2756,1.2756,1.2756
USDCHF,20051010,101600,1.2756,1.2757,1.2755,1.2756
USDCHF,20051010,101700,1.2757,1.2758,1.2757,1.2758
USDCHF,20051010,101800,1.2758,1.2758,1.2758,1.2758
USDCHF,20051010,101900,1.2757,1.2757,1.2756,1.2756
USDCHF,20051010,102000,1.2756,1.2756,1.2755,1.2755
USDCHF,20051010,102100,1.2755,1.2756,1.2755,1.2756
USDCHF,20051010,102200,1.2756,1.2756,1.2754,1.2754
USDCHF,20051010,102300,1.2754,1.2754,1.2753,1.2753
USDCHF,20051010,102400,1.2753,1.2753,1.2753,1.2753
USDCHF,20051010,102500,1.2752,1.2753,1.2752,1.2753
USDCHF,20051010,102600,1.2753,1.2753,1.2751,1.2752
USDCHF,20051010,102700,1.2752,1.2753,1.2752,1.2753
USDCHF,20051010,102800,1.2753,1.2753,1.2752,1.2753
USDCHF,20051010,102900,1.2752,1.2753,1.2752,1.2753
USDCHF,20051010,103000,1.2753,1.2753,1.2753,1.2753
USDCHF,20051010,103100,1.2752,1.2753,1.2752,1.2753
USDCHF,20051010,103200,1.2752,1.2753,1.2752,1.2753
USDCHF,20051010,103300,1.2753,1.2753,1.2752,1.2753
USDCHF,20051010,103400,1.2753,1.2755,1.2753,1.2755
USDCHF,20051010,103500,1.2754,1.2756,1.2754,1.2756
USDCHF,20051010,103600,1.2756,1.2757,1.2756,1.2757
USDCHF,20051010,103700,1.2758,1.2759,1.2757,1.2759
USDCHF,20051010,103800,1.2759,1.2759,1.2758,1.2758
USDCHF,20051010,103900,1.2758,1.2759,1.2758,1.2759
USDCHF,20051010,104000,1.2759,1.2759,1.2758,1.2759
USDCHF,20051010,104100,1.2760,1.2760,1.2760,1.2760
USDCHF,20051010,104200,1.2760,1.2762,1.2760,1.2762
USDCHF,20051010,104300,1.2762,1.2762,1.2761,1.2761
USDCHF,20051010,104400,1.2761,1.2762,1.2760,1.2760
USDCHF,20051010,104500,1.2759,1.2759,1.2758,1.2758
USDCHF,20051010,104600,1.2759,1.2759,1.2758,1.2758
USDCHF,20051010,104700,1.2758,1.2758,1.2757,1.2758
USDCHF,20051010,104800,1.2758,1.2759,1.2758,1.2758
USDCHF,20051010,104900,1.2759,1.2760,1.2759,1.2759
USDCHF,20051010,105000,1.2759,1.2759,1.2758,1.2759
USDCHF,20051010,105100,1.2760,1.2763,1.2760,1.2763
USDCHF,20051010,105200,1.2763,1.2763,1.2762,1.2763
USDCHF,20051010,105300,1.2763,1.2764,1.2763,1.2764
USDCHF,20051010,105400,1.2764,1.2764,1.2761,1.2761
USDCHF,20051010,105500,1.2760,1.2760,1.2759,1.2759
USDCHF,20051010,105600,1.2759,1.2759,1.2759,1.2759
USDCHF,20051010,105700,1.2759,1.2759,1.2757,1.2757
USDCHF,20051010,105800,1.2758,1.2760,1.2758,1.2760
USDCHF,20051010,105900,1.2760,1.2762,1.2760,1.2762
USDCHF,20051010,110000,1.2763,1.2766,1.2762,1.2766
USDCHF,20051010,110100,1.2767,1.2769,1.2766,1.2766
USDCHF,20051010,110200,1.2767,1.2767,1.2766,1.2767
USDCHF,20051010,110300,1.2767,1.2767,1.2767,1.2767
USDCHF,20051010,110400,1.2767,1.2767,1.2767,1.2767
USDCHF,20051010,110500,1.2767,1.2767,1.2765,1.2767
USDCHF,20051010,110600,1.2767,1.2767,1.2767,1.2767
USDCHF,20051010,110700,1.2767,1.2767,1.2767,1.2767
USDCHF,20051010,110800,1.2767,1.2769,1.2767,1.2767
USDCHF,20051010,110900,1.2768,1.2768,1.2767,1.2767
USDCHF,20051010,111000,1.2767,1.2768,1.2767,1.2768
USDCHF,20051010,111100,1.2769,1.2769,1.2768,1.2769
USDCHF,20051010,111200,1.2769,1.2769,1.2767,1.2767
USDCHF,20051010,111300,1.2766,1.2769,1.2766,1.2769
USDCHF,20051010,111400,1.2768,1.2769,1.2768,1.2769
USDCHF,20051010,111500,1.2770,1.2771,1.2770,1.2770
USDCHF,20051010,111600,1.2769,1.2770,1.2768,1.2768
USDCHF,20051010,111700,1.2769,1.2769,1.2767,1.2767
USDCHF,20051010,111800,1.2767,1.2770,1.2767,1.2770
USDCHF,20051010,111900,1.2770,1.2770,1.2770,1.2770
USDCHF,20051010,112000,1.2770,1.2770,1.2769,1.2769
USDCHF,20051010,112100,1.2769,1.2769,1.2769,1.2769
USDCHF,20051010,112200,1.2769,1.2769,1.2769,1.2769
USDCHF,20051010,112300,1.2769,1.2772,1.2769,1.2772
USDCHF,20051010,112400,1.2773,1.2775,1.2773,1.2775
USDCHF,20051010,112500,1.2775,1.2775,1.2774,1.2774
USDCHF,20051010,112600,1.2774,1.2774,1.2774,1.2774
USDCHF,20051010,112700,1.2773,1.2775,1.2773,1.2775
USDCHF,20051010,112800,1.2776,1.2777,1.2775,1.2777
USDCHF,20051010,112900,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,113000,1.2777,1.2777,1.2776,1.2777
USDCHF,20051010,113100,1.2776,1.2776,1.2774,1.2774
USDCHF,20051010,113200,1.2773,1.2774,1.2773,1.2774
USDCHF,20051010,113300,1.2774,1.2774,1.2773,1.2774
USDCHF,20051010,113400,1.2774,1.2774,1.2773,1.2773
USDCHF,20051010,113500,1.2772,1.2773,1.2772,1.2773
USDCHF,20051010,113600,1.2774,1.2775,1.2774,1.2775
USDCHF,20051010,113700,1.2774,1.2774,1.2773,1.2774
USDCHF,20051010,113800,1.2774,1.2774,1.2772,1.2772
USDCHF,20051010,113900,1.2771,1.2772,1.2770,1.2771
USDCHF,20051010,114000,1.2770,1.2771,1.2770,1.2771
USDCHF,20051010,114100,1.2771,1.2771,1.2770,1.2770
USDCHF,20051010,114200,1.2770,1.2770,1.2770,1.2770
USDCHF,20051010,114300,1.2770,1.2770,1.2769,1.2770
USDCHF,20051010,114400,1.2770,1.2770,1.2769,1.2770
USDCHF,20051010,114500,1.2771,1.2771,1.2771,1.2771
USDCHF,20051010,114600,1.2770,1.2770,1.2769,1.2769
USDCHF,20051010,114700,1.2769,1.2769,1.2767,1.2767
USDCHF,20051010,114800,1.2767,1.2767,1.2767,1.2767
USDCHF,20051010,114900,1.2766,1.2767,1.2766,1.2767
USDCHF,20051010,115000,1.2767,1.2767,1.2766,1.2766
USDCHF,20051010,115100,1.2767,1.2770,1.2767,1.2770
USDCHF,20051010,115200,1.2769,1.2769,1.2765,1.2765
USDCHF,20051010,115300,1.2765,1.2765,1.2765,1.2765
USDCHF,20051010,115400,1.2766,1.2768,1.2766,1.2767
USDCHF,20051010,115500,1.2767,1.2768,1.2767,1.2767
USDCHF,20051010,115600,1.2768,1.2768,1.2767,1.2767
USDCHF,20051010,115700,1.2767,1.2767,1.2767,1.2767
USDCHF,20051010,115800,1.2767,1.2768,1.2767,1.2767
USDCHF,20051010,115900,1.2767,1.2767,1.2767,1.2767
USDCHF,20051010,120000,1.2766,1.2768,1.2766,1.2767
USDCHF,20051010,120100,1.2766,1.2766,1.2762,1.2762
USDCHF,20051010,120200,1.2761,1.2761,1.2760,1.2761
USDCHF,20051010,120300,1.2760,1.2762,1.2760,1.2762
USDCHF,20051010,120400,1.2763,1.2763,1.2757,1.2758
USDCHF,20051010,120500,1.2758,1.2758,1.2757,1.2757
USDCHF,20051010,120600,1.2758,1.2760,1.2758,1.2760
USDCHF,20051010,120700,1.2761,1.2762,1.2761,1.2762
USDCHF,20051010,120800,1.2763,1.2763,1.2762,1.2762
USDCHF,20051010,120900,1.2762,1.2763,1.2761,1.2763
USDCHF,20051010,121000,1.2763,1.2764,1.2763,1.2764
USDCHF,20051010,121100,1.2764,1.2764,1.2763,1.2764
USDCHF,20051010,121200,1.2763,1.2764,1.2763,1.2764
USDCHF,20051010,121300,1.2764,1.2764,1.2763,1.2763
USDCHF,20051010,121400,1.2764,1.2764,1.2762,1.2762
USDCHF,20051010,121500,1.2762,1.2763,1.2762,1.2763
USDCHF,20051010,121600,1.2762,1.2763,1.2762,1.2762
USDCHF,20051010,121700,1.2762,1.2762,1.2760,1.2760
USDCHF,20051010,121800,1.2761,1.2761,1.2761,1.2761
USDCHF,20051010,121900,1.2760,1.2760,1.2760,1.2760
USDCHF,20051010,122000,1.2760,1.2761,1.2760,1.2760
USDCHF,20051010,122100,1.2761,1.2761,1.2761,1.2761
USDCHF,20051010,122200,1.2760,1.2761,1.2760,1.2761
USDCHF,20051010,122300,1.2761,1.2762,1.2761,1.2762
USDCHF,20051010,122400,1.2761,1.2761,1.2760,1.2760
USDCHF,20051010,122500,1.2760,1.2760,1.2760,1.2760
USDCHF,20051010,122600,1.2761,1.2761,1.2760,1.2761
USDCHF,20051010,122700,1.2761,1.2762,1.2761,1.2761
USDCHF,20051010,122800,1.2761,1.2762,1.2761,1.2762
USDCHF,20051010,122900,1.2763,1.2764,1.2763,1.2763
USDCHF,20051010,123000,1.2764,1.2765,1.2764,1.2765
USDCHF,20051010,123100,1.2764,1.2765,1.2764,1.2765
USDCHF,20051010,123200,1.2766,1.2766,1.2765,1.2765
USDCHF,20051010,123300,1.2764,1.2765,1.2764,1.2765
USDCHF,20051010,123400,1.2765,1.2765,1.2764,1.2765
USDCHF,20051010,123500,1.2766,1.2768,1.2766,1.2767
USDCHF,20051010,123600,1.2768,1.2770,1.2768,1.2770
USDCHF,20051010,123700,1.2770,1.2770,1.2770,1.2770
USDCHF,20051010,123800,1.2771,1.2773,1.2771,1.2773
USDCHF,20051010,123900,1.2772,1.2775,1.2772,1.2775
USDCHF,20051010,124000,1.2776,1.2776,1.2775,1.2775
USDCHF,20051010,124100,1.2775,1.2777,1.2774,1.2777
USDCHF,20051010,124200,1.2778,1.2778,1.2776,1.2777
USDCHF,20051010,124300,1.2778,1.2779,1.2777,1.2779
USDCHF,20051010,124400,1.2780,1.2781,1.2779,1.2779
USDCHF,20051010,124500,1.2779,1.2781,1.2779,1.2779
USDCHF,20051010,124600,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,124700,1.2778,1.2779,1.2778,1.2778
USDCHF,20051010,124800,1.2778,1.2778,1.2777,1.2778
USDCHF,20051010,124900,1.2779,1.2779,1.2778,1.2779
USDCHF,20051010,125000,1.2779,1.2779,1.2778,1.2778
USDCHF,20051010,125100,1.2779,1.2779,1.2778,1.2779
USDCHF,20051010,125200,1.2779,1.2780,1.2779,1.2779
USDCHF,20051010,125300,1.2779,1.2781,1.2779,1.2781
USDCHF,20051010,125400,1.2781,1.2781,1.2780,1.2781
USDCHF,20051010,125500,1.2781,1.2781,1.2781,1.2781
USDCHF,20051010,125600,1.2780,1.2783,1.2780,1.2783
USDCHF,20051010,125700,1.2784,1.2785,1.2784,1.2785
USDCHF,20051010,125800,1.2785,1.2786,1.2783,1.2783
USDCHF,20051010,125900,1.2784,1.2784,1.2784,1.2784
USDCHF,20051010,130000,1.2784,1.2785,1.2784,1.2784
USDCHF,20051010,130100,1.2785,1.2786,1.2785,1.2786
USDCHF,20051010,130200,1.2786,1.2786,1.2784,1.2784
USDCHF,20051010,130300,1.2785,1.2786,1.2785,1.2785
USDCHF,20051010,130400,1.2786,1.2786,1.2783,1.2783
USDCHF,20051010,130500,1.2782,1.2783,1.2782,1.2782
USDCHF,20051010,130600,1.2782,1.2783,1.2781,1.2783
USDCHF,20051010,130700,1.2783,1.2784,1.2781,1.2781
USDCHF,20051010,130800,1.2781,1.2781,1.2781,1.2781
USDCHF,20051010,130900,1.2780,1.2781,1.2780,1.2781
USDCHF,20051010,131000,1.2782,1.2782,1.2779,1.2779
USDCHF,20051010,131100,1.2778,1.2779,1.2778,1.2779
USDCHF,20051010,131200,1.2780,1.2780,1.2779,1.2779
USDCHF,20051010,131300,1.2778,1.2779,1.2778,1.2779
USDCHF,20051010,131400,1.2778,1.2779,1.2778,1.2779
USDCHF,20051010,131500,1.2779,1.2780,1.2778,1.2779
USDCHF,20051010,131600,1.2778,1.2778,1.2778,1.2778
USDCHF,20051010,131700,1.2778,1.2780,1.2778,1.2780
USDCHF,20051010,131800,1.2781,1.2781,1.2780,1.2781
USDCHF,20051010,131900,1.2781,1.2781,1.2780,1.2780
USDCHF,20051010,132000,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,132100,1.2779,1.2779,1.2779,1.2779
USDCHF,20051010,132200,1.2779,1.2780,1.2779,1.2780
USDCHF,20051010,132300,1.2779,1.2780,1.2778,1.2778
USDCHF,20051010,132400,1.2779,1.2781,1.2779,1.2781
USDCHF,20051010,132500,1.2780,1.2780,1.2779,1.2779
USDCHF,20051010,132600,1.2779,1.2780,1.2779,1.2779
USDCHF,20051010,132700,1.2779,1.2780,1.2779,1.2780
USDCHF,20051010,132800,1.2781,1.2781,1.2781,1.2781
USDCHF,20051010,132900,1.2781,1.2781,1.2781,1.2781
USDCHF,20051010,133000,1.2781,1.2781,1.2780,1.2781
USDCHF,20051010,133100,1.2781,1.2783,1.2781,1.2783
USDCHF,20051010,133200,1.2783,1.2784,1.2783,1.2783
USDCHF,20051010,133300,1.2783,1.2783,1.2783,1.2783
USDCHF,20051010,133400,1.2783,1.2784,1.2783,1.2783
USDCHF,20051010,133500,1.2784,1.2784,1.2783,1.2783
USDCHF,20051010,133600,1.2784,1.2785,1.2784,1.2785
USDCHF,20051010,133700,1.2785,1.2787,1.2785,1.2787
USDCHF,20051010,133800,1.2786,1.2788,1.2786,1.2788
USDCHF,20051010,133900,1.2789,1.2792,1.2789,1.2792
USDCHF,20051010,134000,1.2792,1.2792,1.2791,1.2792
USDCHF,20051010,134100,1.2793,1.2794,1.2793,1.2793
USDCHF,20051010,134200,1.2793,1.2793,1.2791,1.2791
USDCHF,20051010,134300,1.2792,1.2795,1.2792,1.2795
USDCHF,20051010,134400,1.2795,1.2795,1.2794,1.2794
USDCHF,20051010,134500,1.2794,1.2795,1.2794,1.2795
USDCHF,20051010,134600,1.2795,1.2795,1.2794,1.2795
USDCHF,20051010,134700,1.2795,1.2800,1.2795,1.2799
USDCHF,20051010,134800,1.2800,1.2800,1.2798,1.2798
USDCHF,20051010,134900,1.2797,1.2799,1.2797,1.2799
USDCHF,20051010,135000,1.2798,1.2799,1.2797,1.2798
USDCHF,20051010,135100,1.2797,1.2797,1.2795,1.2796
USDCHF,20051010,135200,1.2795,1.2797,1.2795,1.2796
USDCHF,20051010,135300,1.2797,1.2797,1.2795,1.2797
USDCHF,20051010,135400,1.2797,1.2797,1.2795,1.2796
USDCHF,20051010,135500,1.2795,1.2796,1.2795,1.2796
USDCHF,20051010,135600,1.2797,1.2799,1.2797,1.2798
USDCHF,20051010,135700,1.2797,1.2799,1.2797,1.2799
USDCHF,20051010,135800,1.2799,1.2802,1.2798,1.2802
USDCHF,20051010,135900,1.2803,1.2803,1.2802,1.2802
USDCHF,20051010,140000,1.2802,1.2804,1.2802,1.2803
USDCHF,20051010,140100,1.2804,1.2806,1.2804,1.2806
USDCHF,20051010,140200,1.2805,1.2805,1.2803,1.2803
USDCHF,20051010,140300,1.2804,1.2804,1.2803,1.2803
USDCHF,20051010,140400,1.2804,1.2806,1.2803,1.2805
USDCHF,20051010,140500,1.2806,1.2810,1.2806,1.2810
USDCHF,20051010,140600,1.2811,1.2821,1.2811,1.2821
USDCHF,20051010,140700,1.2821,1.2821,1.2819,1.2819
USDCHF,20051010,140800,1.2820,1.2820,1.2818,1.2820
USDCHF,20051010,140900,1.2821,1.2823,1.2820,1.2820
USDCHF,20051010,141000,1.2819,1.2819,1.2818,1.2818
USDCHF,20051010,141100,1.2819,1.2820,1.2819,1.2820
USDCHF,20051010,141200,1.2819,1.2823,1.2818,1.2823
USDCHF,20051010,141300,1.2822,1.2822,1.2820,1.2820
USDCHF,20051010,141400,1.2819,1.2819,1.2818,1.2818
USDCHF,20051010,141500,1.2818,1.2818,1.2817,1.2818
USDCHF,20051010,141600,1.2817,1.2821,1.2817,1.2818
USDCHF,20051010,141700,1.2817,1.2818,1.2817,1.2818
USDCHF,20051010,141800,1.2817,1.2819,1.2817,1.2819
USDCHF,20051010,141900,1.2818,1.2819,1.2818,1.2819
USDCHF,20051010,142000,1.2818,1.2822,1.2817,1.2822
USDCHF,20051010,142100,1.2821,1.2822,1.2821,1.2821
USDCHF,20051010,142200,1.2822,1.2823,1.2821,1.2822
USDCHF,20051010,142300,1.2821,1.2821,1.2819,1.2819
USDCHF,20051010,142400,1.2822,1.2822,1.2820,1.2820
USDCHF,20051010,142500,1.2819,1.2819,1.2818,1.2818
USDCHF,20051010,142600,1.2818,1.2818,1.2818,1.2818
USDCHF,20051010,142700,1.2818,1.2818,1.2818,1.2818
USDCHF,20051010,142800,1.2818,1.2819,1.2818,1.2819
USDCHF,20051010,142900,1.2820,1.2820,1.2819,1.2820
USDCHF,20051010,143000,1.2820,1.2821,1.2820,1.2820
USDCHF,20051010,143100,1.2819,1.2820,1.2819,1.2819
USDCHF,20051010,143200,1.2820,1.2821,1.2818,1.2821
USDCHF,20051010,143300,1.2822,1.2825,1.2821,1.2825
USDCHF,20051010,143400,1.2826,1.2835,1.2826,1.2835
USDCHF,20051010,143500,1.2835,1.2835,1.2834,1.2834
USDCHF,20051010,143600,1.2833,1.2834,1.2832,1.2832
USDCHF,20051010,143700,1.2833,1.2835,1.2832,1.2832
USDCHF,20051010,143800,1.2831,1.2831,1.2830,1.2831
USDCHF,20051010,143900,1.2832,1.2832,1.2830,1.2830
USDCHF,20051010,144000,1.2830,1.2830,1.2829,1.2829
USDCHF,20051010,144100,1.2830,1.2830,1.2829,1.2829
USDCHF,20051010,144200,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,144300,1.2829,1.2830,1.2828,1.2829
USDCHF,20051010,144400,1.2830,1.2830,1.2827,1.2828
USDCHF,20051010,144500,1.2829,1.2830,1.2829,1.2830
USDCHF,20051010,144600,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,144700,1.2829,1.2830,1.2829,1.2829
USDCHF,20051010,144800,1.2829,1.2829,1.2828,1.2828
USDCHF,20051010,144900,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,145000,1.2828,1.2828,1.2826,1.2827
USDCHF,20051010,145100,1.2826,1.2827,1.2826,1.2826
USDCHF,20051010,145200,1.2826,1.2826,1.2826,1.2826
USDCHF,20051010,145300,1.2826,1.2828,1.2826,1.2828
USDCHF,20051010,145400,1.2828,1.2828,1.2827,1.2828
USDCHF,20051010,145500,1.2828,1.2829,1.2828,1.2829
USDCHF,20051010,145600,1.2829,1.2830,1.2828,1.2830
USDCHF,20051010,145700,1.2830,1.2832,1.2830,1.2832
USDCHF,20051010,145800,1.2832,1.2832,1.2831,1.2832
USDCHF,20051010,145900,1.2833,1.2836,1.2832,1.2836
USDCHF,20051010,150000,1.2837,1.2837,1.2835,1.2836
USDCHF,20051010,150100,1.2836,1.2836,1.2836,1.2836
USDCHF,20051010,150200,1.2837,1.2838,1.2837,1.2837
USDCHF,20051010,150300,1.2838,1.2838,1.2837,1.2837
USDCHF,20051010,150400,1.2837,1.2838,1.2837,1.2837
USDCHF,20051010,150500,1.2838,1.2840,1.2838,1.2840
USDCHF,20051010,150600,1.2839,1.2841,1.2839,1.2841
USDCHF,20051010,150700,1.2840,1.2842,1.2840,1.2841
USDCHF,20051010,150800,1.2841,1.2844,1.2841,1.2844
USDCHF,20051010,150900,1.2843,1.2844,1.2843,1.2843
USDCHF,20051010,151000,1.2844,1.2845,1.2844,1.2844
USDCHF,20051010,151100,1.2843,1.2844,1.2843,1.2844
USDCHF,20051010,151200,1.2843,1.2843,1.2842,1.2842
USDCHF,20051010,151300,1.2843,1.2844,1.2843,1.2843
USDCHF,20051010,151400,1.2842,1.2843,1.2842,1.2843
USDCHF,20051010,151500,1.2842,1.2844,1.2841,1.2841
USDCHF,20051010,151600,1.2842,1.2844,1.2842,1.2844
USDCHF,20051010,151700,1.2843,1.2844,1.2843,1.2844
USDCHF,20051010,151800,1.2844,1.2845,1.2843,1.2843
USDCHF,20051010,151900,1.2842,1.2843,1.2842,1.2842
USDCHF,20051010,152000,1.2841,1.2841,1.2837,1.2838
USDCHF,20051010,152100,1.2837,1.2838,1.2835,1.2835
USDCHF,20051010,152200,1.2836,1.2837,1.2835,1.2837
USDCHF,20051010,152300,1.2838,1.2838,1.2837,1.2838
USDCHF,20051010,152400,1.2839,1.2841,1.2839,1.2840
USDCHF,20051010,152500,1.2839,1.2840,1.2839,1.2840
USDCHF,20051010,152600,1.2841,1.2841,1.2839,1.2840
USDCHF,20051010,152700,1.2840,1.2840,1.2839,1.2839
USDCHF,20051010,152800,1.2839,1.2840,1.2839,1.2840
USDCHF,20051010,152900,1.2839,1.2839,1.2837,1.2837
USDCHF,20051010,153000,1.2836,1.2837,1.2836,1.2836
USDCHF,20051010,153100,1.2836,1.2836,1.2835,1.2835
USDCHF,20051010,153200,1.2835,1.2835,1.2835,1.2835
USDCHF,20051010,153300,1.2835,1.2836,1.2835,1.2836
USDCHF,20051010,153400,1.2835,1.2836,1.2835,1.2835
USDCHF,20051010,153500,1.2836,1.2836,1.2834,1.2834
USDCHF,20051010,153600,1.2835,1.2836,1.2834,1.2836
USDCHF,20051010,153700,1.2836,1.2836,1.2833,1.2835
USDCHF,20051010,153800,1.2836,1.2837,1.2835,1.2837
USDCHF,20051010,153900,1.2836,1.2837,1.2836,1.2837
USDCHF,20051010,154000,1.2837,1.2837,1.2836,1.2836
USDCHF,20051010,154100,1.2837,1.2837,1.2836,1.2836
USDCHF,20051010,154200,1.2837,1.2837,1.2837,1.2837
USDCHF,20051010,154300,1.2837,1.2839,1.2837,1.2839
USDCHF,20051010,154400,1.2838,1.2838,1.2838,1.2838
USDCHF,20051010,154500,1.2839,1.2839,1.2838,1.2839
USDCHF,20051010,154600,1.2839,1.2840,1.2839,1.2839
USDCHF,20051010,154700,1.2840,1.2840,1.2840,1.2840
USDCHF,20051010,154800,1.2839,1.2839,1.2837,1.2837
USDCHF,20051010,154900,1.2838,1.2839,1.2838,1.2839
USDCHF,20051010,155000,1.2839,1.2840,1.2839,1.2840
USDCHF,20051010,155100,1.2839,1.2839,1.2837,1.2837
USDCHF,20051010,155200,1.2838,1.2839,1.2837,1.2838
USDCHF,20051010,155300,1.2837,1.2841,1.2837,1.2841
USDCHF,20051010,155400,1.2841,1.2841,1.2840,1.2840
USDCHF,20051010,155500,1.2841,1.2841,1.2840,1.2841
USDCHF,20051010,155600,1.2840,1.2841,1.2840,1.2841
USDCHF,20051010,155700,1.2842,1.2844,1.2842,1.2844
USDCHF,20051010,155800,1.2842,1.2843,1.2842,1.2843
USDCHF,20051010,155900,1.2844,1.2844,1.2843,1.2844
USDCHF,20051010,160000,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,160100,1.2845,1.2849,1.2845,1.2849
USDCHF,20051010,160200,1.2850,1.2851,1.2850,1.2850
USDCHF,20051010,160300,1.2850,1.2851,1.2849,1.2850
USDCHF,20051010,160400,1.2850,1.2850,1.2849,1.2849
USDCHF,20051010,160500,1.2849,1.2849,1.2846,1.2847
USDCHF,20051010,160600,1.2847,1.2847,1.2845,1.2846
USDCHF,20051010,160700,1.2845,1.2845,1.2844,1.2845
USDCHF,20051010,160800,1.2845,1.2845,1.2843,1.2844
USDCHF,20051010,160900,1.2845,1.2845,1.2843,1.2843
USDCHF,20051010,161000,1.2843,1.2845,1.2843,1.2844
USDCHF,20051010,161100,1.2845,1.2845,1.2842,1.2844
USDCHF,20051010,161200,1.2843,1.2844,1.2843,1.2843
USDCHF,20051010,161300,1.2844,1.2845,1.2843,1.2845
USDCHF,20051010,161400,1.2845,1.2845,1.2844,1.2844
USDCHF,20051010,161500,1.2843,1.2844,1.2843,1.2843
USDCHF,20051010,161600,1.2843,1.2844,1.2842,1.2844
USDCHF,20051010,161700,1.2845,1.2846,1.2844,1.2845
USDCHF,20051010,161800,1.2846,1.2847,1.2845,1.2847
USDCHF,20051010,161900,1.2847,1.2851,1.2847,1.2851
USDCHF,20051010,162000,1.2852,1.2856,1.2852,1.2855
USDCHF,20051010,162100,1.2856,1.2858,1.2856,1.2858
USDCHF,20051010,162200,1.2859,1.2861,1.2858,1.2858
USDCHF,20051010,162300,1.2857,1.2860,1.2857,1.2858
USDCHF,20051010,162400,1.2858,1.2859,1.2858,1.2858
USDCHF,20051010,162500,1.2858,1.2858,1.2856,1.2856
USDCHF,20051010,162600,1.2857,1.2857,1.2855,1.2855
USDCHF,20051010,162700,1.2855,1.2855,1.2854,1.2855
USDCHF,20051010,162800,1.2854,1.2855,1.2853,1.2853
USDCHF,20051010,162900,1.2852,1.2854,1.2852,1.2854
USDCHF,20051010,163000,1.2854,1.2855,1.2854,1.2855
USDCHF,20051010,163100,1.2856,1.2856,1.2855,1.2855
USDCHF,20051010,163200,1.2856,1.2856,1.2853,1.2853
USDCHF,20051010,163300,1.2852,1.2853,1.2852,1.2853
USDCHF,20051010,163400,1.2853,1.2853,1.2853,1.2853
USDCHF,20051010,163500,1.2854,1.2854,1.2852,1.2852
USDCHF,20051010,163600,1.2853,1.2853,1.2853,1.2853
USDCHF,20051010,163700,1.2853,1.2853,1.2851,1.2851
USDCHF,20051010,163800,1.2851,1.2852,1.2851,1.2852
USDCHF,20051010,163900,1.2851,1.2853,1.2851,1.2853
USDCHF,20051010,164000,1.2853,1.2854,1.2853,1.2854
USDCHF,20051010,164100,1.2855,1.2856,1.2855,1.2856
USDCHF,20051010,164200,1.2856,1.2856,1.2855,1.2856
USDCHF,20051010,164300,1.2857,1.2860,1.2857,1.2860
USDCHF,20051010,164400,1.2859,1.2859,1.2858,1.2858
USDCHF,20051010,164500,1.2858,1.2860,1.2858,1.2859
USDCHF,20051010,164600,1.2858,1.2859,1.2858,1.2859
USDCHF,20051010,164700,1.2860,1.2860,1.2858,1.2858
USDCHF,20051010,164800,1.2859,1.2859,1.2858,1.2859
USDCHF,20051010,164900,1.2860,1.2864,1.2860,1.2864
USDCHF,20051010,165000,1.2863,1.2864,1.2863,1.2863
USDCHF,20051010,165100,1.2864,1.2864,1.2862,1.2863
USDCHF,20051010,165200,1.2863,1.2864,1.2862,1.2864
USDCHF,20051010,165300,1.2865,1.2865,1.2863,1.2864
USDCHF,20051010,165400,1.2864,1.2864,1.2864,1.2864
USDCHF,20051010,165500,1.2864,1.2867,1.2864,1.2865
USDCHF,20051010,165600,1.2865,1.2867,1.2865,1.2867
USDCHF,20051010,165700,1.2866,1.2868,1.2865,1.2867
USDCHF,20051010,165800,1.2866,1.2866,1.2865,1.2866
USDCHF,20051010,165900,1.2865,1.2866,1.2865,1.2866
USDCHF,20051010,170000,1.2866,1.2866,1.2864,1.2865
USDCHF,20051010,170100,1.2864,1.2864,1.2863,1.2863
USDCHF,20051010,170200,1.2862,1.2863,1.2862,1.2863
USDCHF,20051010,170300,1.2862,1.2862,1.2861,1.2861
USDCHF,20051010,170400,1.2861,1.2862,1.2861,1.2862
USDCHF,20051010,170500,1.2861,1.2864,1.2861,1.2864
USDCHF,20051010,170600,1.2865,1.2865,1.2864,1.2865
USDCHF,20051010,170700,1.2865,1.2865,1.2862,1.2862
USDCHF,20051010,170800,1.2861,1.2862,1.2860,1.2860
USDCHF,20051010,170900,1.2860,1.2860,1.2859,1.2859
USDCHF,20051010,171000,1.2858,1.2860,1.2858,1.2859
USDCHF,20051010,171100,1.2860,1.2861,1.2860,1.2861
USDCHF,20051010,171200,1.2861,1.2865,1.2861,1.2865
USDCHF,20051010,171300,1.2865,1.2865,1.2864,1.2865
USDCHF,20051010,171400,1.2864,1.2866,1.2864,1.2864
USDCHF,20051010,171500,1.2865,1.2865,1.2865,1.2865
USDCHF,20051010,171600,1.2865,1.2866,1.2864,1.2866
USDCHF,20051010,171700,1.2867,1.2867,1.2866,1.2867
USDCHF,20051010,171800,1.2867,1.2867,1.2865,1.2865
USDCHF,20051010,171900,1.2866,1.2867,1.2865,1.2865
USDCHF,20051010,172000,1.2864,1.2864,1.2863,1.2863
USDCHF,20051010,172100,1.2862,1.2862,1.2862,1.2862
USDCHF,20051010,172200,1.2862,1.2862,1.2862,1.2862
USDCHF,20051010,172300,1.2863,1.2863,1.2860,1.2861
USDCHF,20051010,172400,1.2861,1.2862,1.2860,1.2860
USDCHF,20051010,172500,1.2859,1.2859,1.2858,1.2858
USDCHF,20051010,172600,1.2859,1.2859,1.2858,1.2858
USDCHF,20051010,172700,1.2858,1.2858,1.2858,1.2858
USDCHF,20051010,172800,1.2857,1.2857,1.2855,1.2855
USDCHF,20051010,172900,1.2855,1.2856,1.2855,1.2856
USDCHF,20051010,173000,1.2857,1.2857,1.2856,1.2857
USDCHF,20051010,173100,1.2856,1.2857,1.2856,1.2857
USDCHF,20051010,173200,1.2856,1.2857,1.2856,1.2856
USDCHF,20051010,173300,1.2856,1.2856,1.2855,1.2856
USDCHF,20051010,173400,1.2856,1.2856,1.2854,1.2854
USDCHF,20051010,173500,1.2854,1.2854,1.2852,1.2853
USDCHF,20051010,173600,1.2853,1.2853,1.2852,1.2852
USDCHF,20051010,173700,1.2852,1.2852,1.2852,1.2852
USDCHF,20051010,173800,1.2852,1.2852,1.2850,1.2851
USDCHF,20051010,173900,1.2851,1.2851,1.2851,1.2851
USDCHF,20051010,174000,1.2851,1.2851,1.2849,1.2849
USDCHF,20051010,174100,1.2849,1.2849,1.2849,1.2849
USDCHF,20051010,174200,1.2850,1.2851,1.2850,1.2850
USDCHF,20051010,174300,1.2849,1.2850,1.2849,1.2850
USDCHF,20051010,174400,1.2850,1.2850,1.2849,1.2849
USDCHF,20051010,174500,1.2849,1.2849,1.2848,1.2848
USDCHF,20051010,174600,1.2849,1.2849,1.2848,1.2849
USDCHF,20051010,174700,1.2850,1.2850,1.2850,1.2850
USDCHF,20051010,174800,1.2850,1.2850,1.2850,1.2850
USDCHF,20051010,174900,1.2850,1.2852,1.2850,1.2852
USDCHF,20051010,175000,1.2851,1.2851,1.2849,1.2849
USDCHF,20051010,175100,1.2848,1.2849,1.2848,1.2849
USDCHF,20051010,175200,1.2850,1.2850,1.2850,1.2850
USDCHF,20051010,175300,1.2849,1.2850,1.2849,1.2849
USDCHF,20051010,175400,1.2849,1.2849,1.2849,1.2849
USDCHF,20051010,175500,1.2848,1.2848,1.2848,1.2848
USDCHF,20051010,175600,1.2848,1.2850,1.2848,1.2850
USDCHF,20051010,175700,1.2850,1.2851,1.2850,1.2850
USDCHF,20051010,175800,1.2850,1.2850,1.2849,1.2849
USDCHF,20051010,175900,1.2849,1.2849,1.2848,1.2848
USDCHF,20051010,180000,1.2847,1.2847,1.2844,1.2844
USDCHF,20051010,180100,1.2843,1.2843,1.2842,1.2843
USDCHF,20051010,180200,1.2843,1.2844,1.2843,1.2843
USDCHF,20051010,180300,1.2843,1.2843,1.2842,1.2843
USDCHF,20051010,180400,1.2843,1.2844,1.2843,1.2843
USDCHF,20051010,180500,1.2844,1.2844,1.2842,1.2842
USDCHF,20051010,180600,1.2842,1.2842,1.2839,1.2840
USDCHF,20051010,180700,1.2839,1.2840,1.2839,1.2840
USDCHF,20051010,180800,1.2839,1.2841,1.2839,1.2841
USDCHF,20051010,180900,1.2841,1.2844,1.2841,1.2843
USDCHF,20051010,181000,1.2843,1.2845,1.2843,1.2845
USDCHF,20051010,181100,1.2844,1.2845,1.2844,1.2844
USDCHF,20051010,181200,1.2844,1.2845,1.2844,1.2845
USDCHF,20051010,181300,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,181400,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,181500,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,181600,1.2846,1.2846,1.2844,1.2844
USDCHF,20051010,181700,1.2845,1.2845,1.2844,1.2844
USDCHF,20051010,181800,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,181900,1.2846,1.2846,1.2846,1.2846
USDCHF,20051010,182000,1.2846,1.2846,1.2846,1.2846
USDCHF,20051010,182100,1.2846,1.2847,1.2846,1.2847
USDCHF,20051010,182200,1.2847,1.2848,1.2847,1.2848
USDCHF,20051010,182300,1.2847,1.2847,1.2847,1.2847
USDCHF,20051010,182400,1.2847,1.2850,1.2847,1.2850
USDCHF,20051010,182500,1.2849,1.2850,1.2849,1.2850
USDCHF,20051010,182600,1.2849,1.2849,1.2849,1.2849
USDCHF,20051010,182700,1.2848,1.2851,1.2848,1.2851
USDCHF,20051010,182800,1.2850,1.2850,1.2849,1.2849
USDCHF,20051010,182900,1.2850,1.2850,1.2849,1.2849
USDCHF,20051010,183000,1.2849,1.2853,1.2849,1.2853
USDCHF,20051010,183100,1.2853,1.2855,1.2852,1.2855
USDCHF,20051010,183200,1.2854,1.2854,1.2853,1.2854
USDCHF,20051010,183300,1.2853,1.2854,1.2853,1.2854
USDCHF,20051010,183400,1.2854,1.2854,1.2854,1.2854
USDCHF,20051010,183500,1.2853,1.2855,1.2853,1.2853
USDCHF,20051010,183600,1.2854,1.2854,1.2853,1.2853
USDCHF,20051010,183700,1.2853,1.2853,1.2851,1.2851
USDCHF,20051010,183800,1.2851,1.2852,1.2851,1.2852
USDCHF,20051010,183900,1.2852,1.2853,1.2851,1.2853
USDCHF,20051010,184000,1.2852,1.2853,1.2852,1.2852
USDCHF,20051010,184100,1.2852,1.2853,1.2852,1.2853
USDCHF,20051010,184200,1.2852,1.2853,1.2852,1.2853
USDCHF,20051010,184300,1.2852,1.2852,1.2852,1.2852
USDCHF,20051010,184400,1.2852,1.2853,1.2852,1.2852
USDCHF,20051010,184500,1.2852,1.2852,1.2851,1.2851
USDCHF,20051010,184600,1.2851,1.2851,1.2850,1.2850
USDCHF,20051010,184700,1.2851,1.2851,1.2850,1.2850
USDCHF,20051010,184800,1.2851,1.2851,1.2851,1.2851
USDCHF,20051010,184900,1.2850,1.2851,1.2850,1.2851
USDCHF,20051010,185000,1.2850,1.2850,1.2848,1.2848
USDCHF,20051010,185100,1.2849,1.2849,1.2848,1.2848
USDCHF,20051010,185200,1.2848,1.2849,1.2848,1.2849
USDCHF,20051010,185300,1.2849,1.2849,1.2849,1.2849
USDCHF,20051010,185400,1.2850,1.2850,1.2850,1.2850
USDCHF,20051010,185500,1.2850,1.2851,1.2849,1.2850
USDCHF,20051010,185600,1.2850,1.2851,1.2850,1.2850
USDCHF,20051010,185700,1.2850,1.2850,1.2849,1.2849
USDCHF,20051010,185800,1.2849,1.2850,1.2849,1.2850
USDCHF,20051010,185900,1.2851,1.2851,1.2850,1.2850
USDCHF,20051010,190000,1.2849,1.2849,1.2845,1.2845
USDCHF,20051010,190100,1.2846,1.2846,1.2844,1.2844
USDCHF,20051010,190200,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,190300,1.2845,1.2845,1.2843,1.2844
USDCHF,20051010,190400,1.2844,1.2844,1.2843,1.2843
USDCHF,20051010,190500,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,190600,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,190700,1.2845,1.2845,1.2844,1.2845
USDCHF,20051010,190800,1.2846,1.2846,1.2844,1.2845
USDCHF,20051010,190900,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,191000,1.2845,1.2846,1.2844,1.2844
USDCHF,20051010,191100,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,191200,1.2844,1.2846,1.2844,1.2844
USDCHF,20051010,191300,1.2845,1.2846,1.2844,1.2846
USDCHF,20051010,191400,1.2846,1.2846,1.2845,1.2845
USDCHF,20051010,191500,1.2845,1.2846,1.2844,1.2844
USDCHF,20051010,191600,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,191700,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,191800,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,191900,1.2844,1.2845,1.2844,1.2845
USDCHF,20051010,192000,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,192100,1.2844,1.2845,1.2844,1.2844
USDCHF,20051010,192200,1.2845,1.2845,1.2844,1.2844
USDCHF,20051010,192300,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,192400,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,192500,1.2844,1.2845,1.2844,1.2844
USDCHF,20051010,192600,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,192700,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,192800,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,192900,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,193000,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,193100,1.2844,1.2845,1.2844,1.2845
USDCHF,20051010,193200,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,193300,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,193400,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,193500,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,193600,1.2846,1.2846,1.2845,1.2845
USDCHF,20051010,193700,1.2845,1.2846,1.2844,1.2844
USDCHF,20051010,193800,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,193900,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,194000,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,194100,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,194200,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,194300,1.2846,1.2846,1.2845,1.2845
USDCHF,20051010,194400,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,194500,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,194600,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,194700,1.2846,1.2846,1.2846,1.2846
USDCHF,20051010,194800,1.2846,1.2846,1.2843,1.2843
USDCHF,20051010,194900,1.2842,1.2842,1.2841,1.2841
USDCHF,20051010,195000,1.2842,1.2842,1.2841,1.2842
USDCHF,20051010,195100,1.2842,1.2842,1.2842,1.2842
USDCHF,20051010,195200,1.2842,1.2843,1.2842,1.2842
USDCHF,20051010,195300,1.2842,1.2843,1.2842,1.2843
USDCHF,20051010,195400,1.2843,1.2843,1.2842,1.2843
USDCHF,20051010,195500,1.2842,1.2842,1.2842,1.2842
USDCHF,20051010,195600,1.2842,1.2842,1.2842,1.2842
USDCHF,20051010,195700,1.2842,1.2843,1.2842,1.2842
USDCHF,20051010,195800,1.2841,1.2842,1.2841,1.2841
USDCHF,20051010,195900,1.2841,1.2841,1.2841,1.2841
USDCHF,20051010,200000,1.2842,1.2842,1.2841,1.2841
USDCHF,20051010,200100,1.2842,1.2842,1.2841,1.2842
USDCHF,20051010,200200,1.2842,1.2842,1.2842,1.2842
USDCHF,20051010,200300,1.2842,1.2842,1.2842,1.2842
USDCHF,20051010,200400,1.2842,1.2842,1.2842,1.2842
USDCHF,20051010,200500,1.2842,1.2842,1.2842,1.2842
USDCHF,20051010,200600,1.2842,1.2842,1.2842,1.2842
USDCHF,20051010,200700,1.2842,1.2842,1.2842,1.2842
USDCHF,20051010,200800,1.2843,1.2843,1.2842,1.2842
USDCHF,20051010,200900,1.2842,1.2843,1.2842,1.2843
USDCHF,20051010,201000,1.2843,1.2844,1.2843,1.2843
USDCHF,20051010,201100,1.2844,1.2845,1.2844,1.2844
USDCHF,20051010,201200,1.2844,1.2845,1.2844,1.2845
USDCHF,20051010,201300,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,201400,1.2846,1.2846,1.2846,1.2846
USDCHF,20051010,201500,1.2846,1.2846,1.2846,1.2846
USDCHF,20051010,201600,1.2846,1.2846,1.2845,1.2845
USDCHF,20051010,201700,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,201800,1.2844,1.2845,1.2844,1.2845
USDCHF,20051010,201900,1.2844,1.2845,1.2844,1.2845
USDCHF,20051010,202000,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,202100,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,202200,1.2846,1.2846,1.2845,1.2845
USDCHF,20051010,202300,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,202400,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,202500,1.2846,1.2846,1.2845,1.2845
USDCHF,20051010,202600,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,202700,1.2845,1.2845,1.2844,1.2845
USDCHF,20051010,202800,1.2844,1.2845,1.2844,1.2845
USDCHF,20051010,202900,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,203000,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,203100,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,203200,1.2845,1.2845,1.2844,1.2844
USDCHF,20051010,203300,1.2844,1.2845,1.2844,1.2845
USDCHF,20051010,203400,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,203500,1.2844,1.2844,1.2843,1.2843
USDCHF,20051010,203600,1.2843,1.2844,1.2843,1.2844
USDCHF,20051010,203700,1.2844,1.2844,1.2843,1.2843
USDCHF,20051010,203800,1.2842,1.2843,1.2842,1.2843
USDCHF,20051010,203900,1.2843,1.2843,1.2843,1.2843
USDCHF,20051010,204000,1.2843,1.2844,1.2843,1.2844
USDCHF,20051010,204100,1.2844,1.2844,1.2843,1.2844
USDCHF,20051010,204200,1.2843,1.2843,1.2843,1.2843
USDCHF,20051010,204300,1.2843,1.2844,1.2843,1.2844
USDCHF,20051010,204400,1.2844,1.2845,1.2844,1.2845
USDCHF,20051010,204500,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,204600,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,204700,1.2845,1.2845,1.2844,1.2844
USDCHF,20051010,204800,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,204900,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,205000,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,205100,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,205200,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,205300,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,205400,1.2844,1.2844,1.2843,1.2844
USDCHF,20051010,205500,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,205600,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,205700,1.2845,1.2845,1.2844,1.2844
USDCHF,20051010,205800,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,205900,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,210000,1.2844,1.2844,1.2844,1.2844
USDCHF,20051010,210100,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,210200,1.2845,1.2845,1.2844,1.2845
USDCHF,20051010,210300,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,210400,1.2845,1.2845,1.2844,1.2845
USDCHF,20051010,210500,1.2845,1.2845,1.2845,1.2845
USDCHF,20051010,210600,1.2846,1.2846,1.2845,1.2846
USDCHF,20051010,210700,1.2845,1.2846,1.2845,1.2846
USDCHF,20051010,210800,1.2845,1.2845,1.2844,1.2844
USDCHF,20051010,210900,1.2843,1.2843,1.2843,1.2843
USDCHF,20051010,211000,1.2843,1.2843,1.2842,1.2842
USDCHF,20051010,211100,1.2842,1.2842,1.2840,1.2841
USDCHF,20051010,211200,1.2841,1.2841,1.2840,1.2840
USDCHF,20051010,211300,1.2840,1.2840,1.2840,1.2840
USDCHF,20051010,211400,1.2840,1.2840,1.2839,1.2839
USDCHF,20051010,211500,1.2838,1.2839,1.2838,1.2839
USDCHF,20051010,211600,1.2839,1.2839,1.2839,1.2839
USDCHF,20051010,211700,1.2839,1.2839,1.2839,1.2839
USDCHF,20051010,211800,1.2839,1.2839,1.2838,1.2839
USDCHF,20051010,211900,1.2838,1.2838,1.2838,1.2838
USDCHF,20051010,212000,1.2838,1.2838,1.2838,1.2838
USDCHF,20051010,212100,1.2838,1.2839,1.2838,1.2839
USDCHF,20051010,212200,1.2840,1.2840,1.2840,1.2840
USDCHF,20051010,212300,1.2840,1.2840,1.2839,1.2839
USDCHF,20051010,212400,1.2839,1.2839,1.2839,1.2839
USDCHF,20051010,212500,1.2840,1.2840,1.2840,1.2840
USDCHF,20051010,212600,1.2839,1.2840,1.2839,1.2840
USDCHF,20051010,212700,1.2840,1.2840,1.2839,1.2839
USDCHF,20051010,212800,1.2839,1.2839,1.2839,1.2839
USDCHF,20051010,212900,1.2839,1.2839,1.2839,1.2839
USDCHF,20051010,213000,1.2838,1.2838,1.2838,1.2838
USDCHF,20051010,213100,1.2838,1.2838,1.2837,1.2837
USDCHF,20051010,213200,1.2837,1.2837,1.2837,1.2837
USDCHF,20051010,213300,1.2837,1.2837,1.2837,1.2837
USDCHF,20051010,213400,1.2837,1.2838,1.2837,1.2837
USDCHF,20051010,213500,1.2837,1.2837,1.2836,1.2836
USDCHF,20051010,213600,1.2837,1.2837,1.2836,1.2836
USDCHF,20051010,213700,1.2837,1.2837,1.2836,1.2836
USDCHF,20051010,213800,1.2836,1.2836,1.2834,1.2834
USDCHF,20051010,213900,1.2834,1.2835,1.2834,1.2835
USDCHF,20051010,214000,1.2835,1.2836,1.2835,1.2835
USDCHF,20051010,214100,1.2835,1.2835,1.2830,1.2830
USDCHF,20051010,214200,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,214300,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,214400,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,214500,1.2830,1.2830,1.2829,1.2830
USDCHF,20051010,214600,1.2829,1.2829,1.2826,1.2826
USDCHF,20051010,214700,1.2825,1.2825,1.2824,1.2825
USDCHF,20051010,214800,1.2825,1.2826,1.2825,1.2826
USDCHF,20051010,214900,1.2826,1.2826,1.2825,1.2825
USDCHF,20051010,215000,1.2826,1.2826,1.2826,1.2826
USDCHF,20051010,215100,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,215200,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,215300,1.2825,1.2826,1.2825,1.2826
USDCHF,20051010,215400,1.2826,1.2827,1.2826,1.2827
USDCHF,20051010,215500,1.2827,1.2828,1.2827,1.2828
USDCHF,20051010,215600,1.2828,1.2829,1.2828,1.2829
USDCHF,20051010,215700,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,215800,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,215900,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,220000,1.2829,1.2830,1.2829,1.2830
USDCHF,20051010,220100,1.2831,1.2831,1.2831,1.2831
USDCHF,20051010,220200,1.2831,1.2831,1.2831,1.2831
USDCHF,20051010,220300,1.2831,1.2831,1.2830,1.2831
USDCHF,20051010,220400,1.2831,1.2831,1.2829,1.2829
USDCHF,20051010,220500,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,220600,1.2829,1.2830,1.2829,1.2830
USDCHF,20051010,220700,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,220800,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,220900,1.2829,1.2829,1.2828,1.2828
USDCHF,20051010,221000,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,221100,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,221200,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,221300,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,221400,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,221500,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,221600,1.2829,1.2830,1.2829,1.2830
USDCHF,20051010,221700,1.2829,1.2830,1.2829,1.2829
USDCHF,20051010,221800,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,221900,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,222000,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,222100,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,222200,1.2829,1.2829,1.2828,1.2828
USDCHF,20051010,222300,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,222400,1.2828,1.2829,1.2828,1.2828
USDCHF,20051010,222500,1.2828,1.2829,1.2828,1.2829
USDCHF,20051010,222600,1.2829,1.2829,1.2828,1.2828
USDCHF,20051010,222700,1.2828,1.2829,1.2828,1.2828
USDCHF,20051010,222800,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,222900,1.2828,1.2829,1.2828,1.2828
USDCHF,20051010,223000,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,223100,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,223200,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,223300,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,223400,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,223500,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,223600,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,223700,1.2828,1.2828,1.2827,1.2827
USDCHF,20051010,223800,1.2828,1.2828,1.2827,1.2827
USDCHF,20051010,223900,1.2826,1.2826,1.2825,1.2825
USDCHF,20051010,224000,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,224100,1.2825,1.2825,1.2824,1.2824
USDCHF,20051010,224200,1.2824,1.2824,1.2824,1.2824
USDCHF,20051010,224300,1.2824,1.2824,1.2824,1.2824
USDCHF,20051010,224400,1.2825,1.2825,1.2824,1.2825
USDCHF,20051010,224500,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,224600,1.2825,1.2825,1.2824,1.2825
USDCHF,20051010,224700,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,224800,1.2825,1.2825,1.2824,1.2825
USDCHF,20051010,224900,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,225000,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,225100,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,225200,1.2826,1.2826,1.2826,1.2826
USDCHF,20051010,225300,1.2826,1.2827,1.2826,1.2826
USDCHF,20051010,225400,1.2827,1.2827,1.2826,1.2826
USDCHF,20051010,225500,1.2827,1.2827,1.2827,1.2827
USDCHF,20051010,225600,1.2827,1.2827,1.2826,1.2826
USDCHF,20051010,225700,1.2826,1.2826,1.2826,1.2826
USDCHF,20051010,225800,1.2827,1.2827,1.2826,1.2826
USDCHF,20051010,225900,1.2826,1.2829,1.2826,1.2829
USDCHF,20051010,230000,1.2830,1.2831,1.2829,1.2830
USDCHF,20051010,230100,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,230200,1.2831,1.2831,1.2831,1.2831
USDCHF,20051010,230300,1.2831,1.2831,1.2829,1.2830
USDCHF,20051010,230400,1.2829,1.2830,1.2829,1.2830
USDCHF,20051010,230500,1.2829,1.2830,1.2829,1.2829
USDCHF,20051010,230600,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,230700,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,230800,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,230900,1.2828,1.2829,1.2828,1.2828
USDCHF,20051010,231000,1.2828,1.2828,1.2827,1.2827
USDCHF,20051010,231100,1.2827,1.2827,1.2826,1.2826
USDCHF,20051010,231200,1.2826,1.2826,1.2825,1.2825
USDCHF,20051010,231300,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,231400,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,231500,1.2825,1.2825,1.2824,1.2825
USDCHF,20051010,231600,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,231700,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,231800,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,231900,1.2825,1.2825,1.2824,1.2824
USDCHF,20051010,232000,1.2824,1.2825,1.2824,1.2825
USDCHF,20051010,232100,1.2824,1.2825,1.2824,1.2825
USDCHF,20051010,232200,1.2825,1.2825,1.2824,1.2824
USDCHF,20051010,232300,1.2824,1.2825,1.2824,1.2825
USDCHF,20051010,232400,1.2825,1.2825,1.2825,1.2825
USDCHF,20051010,232500,1.2825,1.2827,1.2825,1.2827
USDCHF,20051010,232600,1.2827,1.2827,1.2827,1.2827
USDCHF,20051010,232700,1.2827,1.2827,1.2827,1.2827
USDCHF,20051010,232800,1.2827,1.2827,1.2827,1.2827
USDCHF,20051010,232900,1.2827,1.2828,1.2827,1.2828
USDCHF,20051010,233000,1.2829,1.2830,1.2829,1.2829
USDCHF,20051010,233100,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,233200,1.2829,1.2829,1.2828,1.2829
USDCHF,20051010,233300,1.2829,1.2829,1.2828,1.2828
USDCHF,20051010,233400,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,233500,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,233600,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,233700,1.2828,1.2828,1.2826,1.2826
USDCHF,20051010,233800,1.2827,1.2828,1.2826,1.2828
USDCHF,20051010,233900,1.2827,1.2829,1.2827,1.2829
USDCHF,20051010,234000,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,234100,1.2828,1.2828,1.2828,1.2828
USDCHF,20051010,234200,1.2828,1.2829,1.2828,1.2829
USDCHF,20051010,234300,1.2829,1.2829,1.2829,1.2829
USDCHF,20051010,234400,1.2829,1.2830,1.2829,1.2830
USDCHF,20051010,234500,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,234600,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,234700,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,234800,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,234900,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,235000,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,235100,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,235200,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,235300,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,235400,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,235500,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,235600,1.2830,1.2830,1.2830,1.2830
USDCHF,20051010,235700,1.2829,1.2829,1.2828,1.2828
USDCHF,20051010,235800,1.2828,1.2829,1.2828,1.2829
USDCHF,20051010,235900,1.2829,1.2829,1.2829,1.2829
USDCHF,20051011,000000,1.2829,1.2830,1.2829,1.2830
USDJPY,20051010,000100,113.73,113.73,113.73,113.73
USDJPY,20051010,000200,113.73,113.73,113.73,113.73
USDJPY,20051010,000300,113.73,113.73,113.73,113.73
USDJPY,20051010,000400,113.73,113.73,113.73,113.73
USDJPY,20051010,000500,113.73,113.73,113.73,113.73
USDJPY,20051010,000600,113.72,113.72,113.72,113.72
USDJPY,20051010,000700,113.72,113.72,113.72,113.72
USDJPY,20051010,000800,113.72,113.72,113.72,113.72
USDJPY,20051010,000900,113.72,113.72,113.72,113.72
USDJPY,20051010,001000,113.72,113.72,113.72,113.72
USDJPY,20051010,001100,113.72,113.72,113.72,113.72
USDJPY,20051010,001200,113.72,113.73,113.72,113.72
USDJPY,20051010,001300,113.72,113.72,113.72,113.72
USDJPY,20051010,001400,113.72,113.72,113.72,113.72
USDJPY,20051010,001500,113.72,113.72,113.72,113.72
USDJPY,20051010,001600,113.72,113.72,113.72,113.72
USDJPY,20051010,001700,113.72,113.72,113.72,113.72
USDJPY,20051010,001800,113.72,113.72,113.69,113.69
USDJPY,20051010,001900,113.70,113.70,113.70,113.70
USDJPY,20051010,002000,113.70,113.70,113.70,113.70
USDJPY,20051010,002100,113.70,113.70,113.70,113.70
USDJPY,20051010,002200,113.69,113.69,113.69,113.69
USDJPY,20051010,002300,113.69,113.69,113.68,113.69
USDJPY,20051010,002400,113.69,113.69,113.69,113.69
USDJPY,20051010,002500,113.69,113.69,113.69,113.69
USDJPY,20051010,002600,113.69,113.70,113.69,113.70
USDJPY,20051010,002700,113.70,113.70,113.70,113.70
USDJPY,20051010,002800,113.70,113.70,113.70,113.70
USDJPY,20051010,002900,113.70,113.70,113.70,113.70
USDJPY,20051010,003000,113.70,113.71,113.70,113.71
USDJPY,20051010,003100,113.70,113.71,113.70,113.71
USDJPY,20051010,003200,113.71,113.71,113.71,113.71
USDJPY,20051010,003300,113.71,113.71,113.71,113.71
USDJPY,20051010,003400,113.71,113.71,113.71,113.71
USDJPY,20051010,003500,113.70,113.70,113.70,113.70
USDJPY,20051010,003600,113.70,113.71,113.70,113.70
USDJPY,20051010,003700,113.70,113.70,113.70,113.70
USDJPY,20051010,003800,113.70,113.71,113.70,113.71
USDJPY,20051010,003900,113.71,113.71,113.70,113.70
USDJPY,20051010,004000,113.71,113.71,113.71,113.71
USDJPY,20051010,004100,113.71,113.71,113.70,113.70
USDJPY,20051010,004200,113.69,113.70,113.69,113.69
USDJPY,20051010,004300,113.69,113.70,113.69,113.70
USDJPY,20051010,004400,113.70,113.70,113.69,113.69
USDJPY,20051010,004500,113.69,113.69,113.68,113.69
USDJPY,20051010,004600,113.69,113.69,113.69,113.69
USDJPY,20051010,004700,113.69,113.69,113.69,113.69
USDJPY,20051010,004800,113.69,113.69,113.69,113.69
USDJPY,20051010,004900,113.69,113.69,113.69,113.69
USDJPY,20051010,005000,113.69,113.72,113.69,113.71
USDJPY,20051010,005100,113.71,113.72,113.71,113.71
USDJPY,20051010,005200,113.70,113.70,113.70,113.70
USDJPY,20051010,005300,113.70,113.70,113.70,113.70
USDJPY,20051010,005400,113.70,113.70,113.70,113.70
USDJPY,20051010,005500,113.70,113.70,113.70,113.70
USDJPY,20051010,005600,113.71,113.71,113.71,113.71
USDJPY,20051010,005700,113.71,113.71,113.70,113.71
USDJPY,20051010,005800,113.71,113.72,113.71,113.72
USDJPY,20051010,005900,113.72,113.72,113.72,113.72
USDJPY,20051010,010000,113.72,113.73,113.72,113.73
USDJPY,20051010,010100,113.73,113.73,113.73,113.73
USDJPY,20051010,010200,113.73,113.73,113.73,113.73
USDJPY,20051010,010300,113.73,113.73,113.73,113.73
USDJPY,20051010,010400,113.72,113.73,113.72,113.73
USDJPY,20051010,010500,113.73,113.73,113.73,113.73
USDJPY,20051010,010600,113.73,113.73,113.72,113.73
USDJPY,20051010,010700,113.72,113.73,113.72,113.73
USDJPY,20051010,010800,113.73,113.73,113.73,113.73
USDJPY,20051010,010900,113.73,113.73,113.73,113.73
USDJPY,20051010,011000,113.73,113.75,113.73,113.75
USDJPY,20051010,011100,113.75,113.76,113.75,113.76
USDJPY,20051010,011200,113.76,113.76,113.76,113.76
USDJPY,20051010,011300,113.76,113.76,113.76,113.76
USDJPY,20051010,011400,113.76,113.76,113.76,113.76
USDJPY,20051010,011500,113.76,113.76,113.76,113.76
USDJPY,20051010,011600,113.76,113.76,113.76,113.76
USDJPY,20051010,011700,113.76,113.76,113.76,113.76
USDJPY,20051010,011800,113.76,113.76,113.75,113.75
USDJPY,20051010,011900,113.76,113.77,113.76,113.76
USDJPY,20051010,012000,113.76,113.76,113.76,113.76
USDJPY,20051010,012100,113.76,113.76,113.76,113.76
USDJPY,20051010,012200,113.76,113.76,113.76,113.76
USDJPY,20051010,012300,113.76,113.77,113.75,113.75
USDJPY,20051010,012400,113.75,113.75,113.75,113.75
USDJPY,20051010,012500,113.76,113.76,113.76,113.76
USDJPY,20051010,012600,113.76,113.76,113.75,113.75
USDJPY,20051010,012700,113.75,113.75,113.75,113.75
USDJPY,20051010,012800,113.75,113.75,113.75,113.75
USDJPY,20051010,012900,113.75,113.75,113.75,113.75
USDJPY,20051010,013000,113.75,113.76,113.75,113.76
USDJPY,20051010,013100,113.76,113.76,113.75,113.75
USDJPY,20051010,013200,113.75,113.75,113.75,113.75
USDJPY,20051010,013300,113.74,113.75,113.74,113.75
USDJPY,20051010,013400,113.75,113.75,113.75,113.75
USDJPY,20051010,013500,113.75,113.75,113.75,113.75
USDJPY,20051010,013600,113.75,113.75,113.75,113.75
USDJPY,20051010,013700,113.76,113.76,113.75,113.75
USDJPY,20051010,013800,113.75,113.75,113.75,113.75
USDJPY,20051010,013900,113.75,113.75,113.75,113.75
USDJPY,20051010,014000,113.75,113.75,113.75,113.75
USDJPY,20051010,014100,113.75,113.75,113.75,113.75
USDJPY,20051010,014200,113.75,113.75,113.75,113.75
USDJPY,20051010,014300,113.75,113.75,113.73,113.73
USDJPY,20051010,014400,113.73,113.73,113.72,113.72
USDJPY,20051010,014500,113.71,113.71,113.71,113.71
USDJPY,20051010,014600,113.71,113.71,113.71,113.71
USDJPY,20051010,014700,113.72,113.72,113.71,113.71
USDJPY,20051010,014800,113.72,113.72,113.70,113.70
USDJPY,20051010,014900,113.72,113.72,113.70,113.70
USDJPY,20051010,015000,113.70,113.72,113.70,113.70
USDJPY,20051010,015100,113.72,113.72,113.70,113.70
USDJPY,20051010,015200,113.71,113.72,113.71,113.72
USDJPY,20051010,015300,113.71,113.71,113.70,113.70
USDJPY,20051010,015400,113.70,113.70,113.69,113.69
USDJPY,20051010,015500,113.69,113.69,113.67,113.67
USDJPY,20051010,015600,113.66,113.66,113.65,113.65
USDJPY,20051010,015700,113.65,113.66,113.65,113.65
USDJPY,20051010,015800,113.65,113.65,113.64,113.64
USDJPY,20051010,015900,113.64,113.65,113.64,113.65
USDJPY,20051010,020000,113.66,113.66,113.65,113.65
USDJPY,20051010,020100,113.65,113.65,113.65,113.65
USDJPY,20051010,020200,113.66,113.66,113.66,113.66
USDJPY,20051010,020300,113.66,113.66,113.66,113.66
USDJPY,20051010,020400,113.66,113.66,113.66,113.66
USDJPY,20051010,020500,113.67,113.67,113.67,113.67
USDJPY,20051010,020600,113.67,113.67,113.65,113.65
USDJPY,20051010,020700,113.65,113.65,113.64,113.64
USDJPY,20051010,020800,113.65,113.65,113.65,113.65
USDJPY,20051010,020900,113.66,113.67,113.66,113.67
USDJPY,20051010,021000,113.67,113.68,113.67,113.68
USDJPY,20051010,021100,113.69,113.69,113.69,113.69
USDJPY,20051010,021200,113.69,113.72,113.69,113.72
USDJPY,20051010,021300,113.72,113.72,113.71,113.71
USDJPY,20051010,021400,113.71,113.72,113.71,113.72
USDJPY,20051010,021500,113.72,113.72,113.72,113.72
USDJPY,20051010,021600,113.72,113.72,113.72,113.72
USDJPY,20051010,021700,113.72,113.72,113.72,113.72
USDJPY,20051010,021800,113.72,113.72,113.72,113.72
USDJPY,20051010,021900,113.72,113.72,113.71,113.71
USDJPY,20051010,022000,113.71,113.71,113.71,113.71
USDJPY,20051010,022100,113.70,113.70,113.69,113.69
USDJPY,20051010,022200,113.70,113.70,113.69,113.70
USDJPY,20051010,022300,113.70,113.70,113.69,113.69
USDJPY,20051010,022400,113.69,113.69,113.69,113.69
USDJPY,20051010,022500,113.69,113.69,113.69,113.69
USDJPY,20051010,022600,113.69,113.70,113.69,113.70
USDJPY,20051010,022700,113.70,113.70,113.70,113.70
USDJPY,20051010,022800,113.70,113.71,113.70,113.70
USDJPY,20051010,022900,113.71,113.72,113.71,113.72
USDJPY,20051010,023000,113.72,113.72,113.72,113.72
USDJPY,20051010,023100,113.72,113.72,113.72,113.72
USDJPY,20051010,023200,113.72,113.72,113.72,113.72
USDJPY,20051010,023300,113.73,113.74,113.73,113.74
USDJPY,20051010,023400,113.74,113.75,113.74,113.74
USDJPY,20051010,023500,113.74,113.74,113.73,113.74
USDJPY,20051010,023600,113.74,113.74,113.74,113.74
USDJPY,20051010,023700,113.74,113.74,113.74,113.74
USDJPY,20051010,023800,113.74,113.75,113.74,113.75
USDJPY,20051010,023900,113.75,113.75,113.73,113.73
USDJPY,20051010,024000,113.73,113.73,113.72,113.73
USDJPY,20051010,024100,113.73,113.73,113.71,113.71
USDJPY,20051010,024200,113.71,113.71,113.71,113.71
USDJPY,20051010,024300,113.71,113.71,113.71,113.71
USDJPY,20051010,024400,113.71,113.71,113.71,113.71
USDJPY,20051010,024500,113.71,113.71,113.71,113.71
USDJPY,20051010,024600,113.71,113.71,113.71,113.71
USDJPY,20051010,024700,113.71,113.72,113.71,113.72
USDJPY,20051010,024800,113.72,113.72,113.72,113.72
USDJPY,20051010,024900,113.72,113.72,113.72,113.72
USDJPY,20051010,025000,113.72,113.72,113.72,113.72
USDJPY,20051010,025100,113.71,113.71,113.71,113.71
USDJPY,20051010,025200,113.71,113.71,113.71,113.71
USDJPY,20051010,025300,113.71,113.71,113.71,113.71
USDJPY,20051010,025400,113.71,113.71,113.71,113.71
USDJPY,20051010,025500,113.71,113.72,113.71,113.72
USDJPY,20051010,025600,113.72,113.72,113.72,113.72
USDJPY,20051010,025700,113.72,113.75,113.72,113.75
USDJPY,20051010,025800,113.76,113.76,113.76,113.76
USDJPY,20051010,025900,113.76,113.76,113.76,113.76
USDJPY,20051010,030000,113.77,113.78,113.77,113.78
USDJPY,20051010,030100,113.78,113.79,113.78,113.79
USDJPY,20051010,030200,113.78,113.79,113.78,113.79
USDJPY,20051010,030300,113.78,113.78,113.78,113.78
USDJPY,20051010,030400,113.78,113.79,113.78,113.78
USDJPY,20051010,030500,113.78,113.78,113.78,113.78
USDJPY,20051010,030600,113.79,113.79,113.79,113.79
USDJPY,20051010,030700,113.79,113.79,113.79,113.79
USDJPY,20051010,030800,113.78,113.78,113.78,113.78
USDJPY,20051010,030900,113.78,113.78,113.78,113.78
USDJPY,20051010,031000,113.78,113.78,113.78,113.78
USDJPY,20051010,031100,113.78,113.78,113.78,113.78
USDJPY,20051010,031200,113.78,113.78,113.77,113.77
USDJPY,20051010,031300,113.77,113.77,113.77,113.77
USDJPY,20051010,031400,113.77,113.77,113.77,113.77
USDJPY,20051010,031500,113.78,113.78,113.78,113.78
USDJPY,20051010,031600,113.78,113.78,113.77,113.77
USDJPY,20051010,031700,113.77,113.77,113.75,113.75
USDJPY,20051010,031800,113.75,113.75,113.75,113.75
USDJPY,20051010,031900,113.75,113.75,113.74,113.74
USDJPY,20051010,032000,113.74,113.74,113.73,113.73
USDJPY,20051010,032100,113.73,113.73,113.72,113.72
USDJPY,20051010,032200,113.72,113.72,113.70,113.70
USDJPY,20051010,032300,113.70,113.70,113.70,113.70
USDJPY,20051010,032400,113.70,113.70,113.70,113.70
USDJPY,20051010,032500,113.70,113.70,113.70,113.70
USDJPY,20051010,032600,113.70,113.70,113.69,113.69
USDJPY,20051010,032700,113.69,113.71,113.69,113.70
USDJPY,20051010,032800,113.71,113.71,113.71,113.71
USDJPY,20051010,032900,113.71,113.71,113.70,113.70
USDJPY,20051010,033000,113.70,113.71,113.70,113.71
USDJPY,20051010,033100,113.71,113.72,113.70,113.70
USDJPY,20051010,033200,113.70,113.70,113.70,113.70
USDJPY,20051010,033300,113.70,113.70,113.70,113.70
USDJPY,20051010,033400,113.70,113.71,113.70,113.71
USDJPY,20051010,033500,113.70,113.70,113.70,113.70
USDJPY,20051010,033600,113.70,113.70,113.70,113.70
USDJPY,20051010,033700,113.70,113.71,113.70,113.71
USDJPY,20051010,033800,113.71,113.71,113.71,113.71
USDJPY,20051010,033900,113.71,113.72,113.71,113.72
USDJPY,20051010,034000,113.72,113.73,113.72,113.73
USDJPY,20051010,034100,113.73,113.73,113.72,113.72
USDJPY,20051010,034200,113.72,113.72,113.72,113.72
USDJPY,20051010,034300,113.72,113.72,113.72,113.72
USDJPY,20051010,034400,113.72,113.73,113.72,113.73
USDJPY,20051010,034500,113.73,113.73,113.73,113.73
USDJPY,20051010,034600,113.73,113.73,113.73,113.73
USDJPY,20051010,034700,113.73,113.73,113.73,113.73
USDJPY,20051010,034800,113.73,113.73,113.73,113.73
USDJPY,20051010,034900,113.73,113.73,113.73,113.73
USDJPY,20051010,035000,113.73,113.73,113.73,113.73
USDJPY,20051010,035100,113.73,113.73,113.73,113.73
USDJPY,20051010,035200,113.73,113.73,113.73,113.73
USDJPY,20051010,035300,113.73,113.73,113.73,113.73
USDJPY,20051010,035400,113.73,113.73,113.73,113.73
USDJPY,20051010,035500,113.73,113.73,113.73,113.73
USDJPY,20051010,035600,113.73,113.73,113.73,113.73
USDJPY,20051010,035700,113.73,113.73,113.72,113.72
USDJPY,20051010,035800,113.72,113.72,113.72,113.72
USDJPY,20051010,035900,113.72,113.72,113.72,113.72
USDJPY,20051010,040000,113.72,113.72,113.72,113.72
USDJPY,20051010,040100,113.72,113.72,113.72,113.72
USDJPY,20051010,040200,113.71,113.72,113.71,113.72
USDJPY,20051010,040300,113.72,113.72,113.72,113.72
USDJPY,20051010,040400,113.72,113.72,113.71,113.71
USDJPY,20051010,040500,113.71,113.71,113.70,113.70
USDJPY,20051010,040600,113.70,113.71,113.70,113.71
USDJPY,20051010,040700,113.72,113.72,113.72,113.72
USDJPY,20051010,040800,113.72,113.72,113.72,113.72
USDJPY,20051010,040900,113.72,113.72,113.72,113.72
USDJPY,20051010,041000,113.72,113.72,113.72,113.72
USDJPY,20051010,041100,113.72,113.72,113.72,113.72
USDJPY,20051010,041200,113.72,113.72,113.72,113.72
USDJPY,20051010,041300,113.73,113.74,113.73,113.74
USDJPY,20051010,041400,113.74,113.76,113.74,113.76
USDJPY,20051010,041500,113.76,113.76,113.76,113.76
USDJPY,20051010,041600,113.76,113.76,113.76,113.76
USDJPY,20051010,041700,113.76,113.77,113.76,113.77
USDJPY,20051010,041800,113.78,113.79,113.78,113.79
USDJPY,20051010,041900,113.79,113.79,113.79,113.79
USDJPY,20051010,042000,113.79,113.79,113.77,113.77
USDJPY,20051010,042100,113.76,113.77,113.76,113.77
USDJPY,20051010,042200,113.77,113.77,113.77,113.77
USDJPY,20051010,042300,113.77,113.77,113.77,113.77
USDJPY,20051010,042400,113.77,113.77,113.76,113.76
USDJPY,20051010,042500,113.76,113.76,113.75,113.75
USDJPY,20051010,042600,113.76,113.76,113.76,113.76
USDJPY,20051010,042700,113.76,113.76,113.76,113.76
USDJPY,20051010,042800,113.76,113.76,113.76,113.76
USDJPY,20051010,042900,113.76,113.76,113.75,113.75
USDJPY,20051010,043000,113.75,113.75,113.74,113.74
USDJPY,20051010,043100,113.74,113.74,113.74,113.74
USDJPY,20051010,043200,113.74,113.74,113.74,113.74
USDJPY,20051010,043300,113.74,113.75,113.74,113.75
USDJPY,20051010,043400,113.75,113.75,113.74,113.74
USDJPY,20051010,043500,113.74,113.74,113.74,113.74
USDJPY,20051010,043600,113.74,113.75,113.74,113.75
USDJPY,20051010,043700,113.75,113.75,113.75,113.75
USDJPY,20051010,043800,113.75,113.75,113.75,113.75
USDJPY,20051010,043900,113.75,113.75,113.75,113.75
USDJPY,20051010,044000,113.75,113.75,113.75,113.75
USDJPY,20051010,044100,113.75,113.75,113.75,113.75
USDJPY,20051010,044200,113.75,113.75,113.74,113.74
USDJPY,20051010,044300,113.74,113.74,113.73,113.73
USDJPY,20051010,044400,113.74,113.74,113.74,113.74
USDJPY,20051010,044500,113.74,113.75,113.74,113.75
USDJPY,20051010,044600,113.75,113.75,113.74,113.74
USDJPY,20051010,044700,113.74,113.74,113.74,113.74
USDJPY,20051010,044800,113.74,113.74,113.74,113.74
USDJPY,20051010,044900,113.74,113.75,113.74,113.74
USDJPY,20051010,045000,113.74,113.74,113.74,113.74
USDJPY,20051010,045100,113.75,113.75,113.75,113.75
USDJPY,20051010,045200,113.75,113.75,113.75,113.75
USDJPY,20051010,045300,113.75,113.75,113.75,113.75
USDJPY,20051010,045400,113.75,113.75,113.75,113.75
USDJPY,20051010,045500,113.75,113.75,113.75,113.75
USDJPY,20051010,045600,113.75,113.75,113.75,113.75
USDJPY,20051010,045700,113.75,113.75,113.75,113.75
USDJPY,20051010,045800,113.75,113.75,113.75,113.75
USDJPY,20051010,045900,113.75,113.76,113.75,113.76
USDJPY,20051010,050000,113.76,113.76,113.76,113.76
USDJPY,20051010,050100,113.75,113.75,113.75,113.75
USDJPY,20051010,050200,113.75,113.76,113.75,113.75
USDJPY,20051010,050300,113.76,113.76,113.75,113.75
USDJPY,20051010,050400,113.75,113.75,113.75,113.75
USDJPY,20051010,050500,113.75,113.76,113.75,113.76
USDJPY,20051010,050600,113.75,113.76,113.75,113.76
USDJPY,20051010,050700,113.76,113.78,113.76,113.78
USDJPY,20051010,050800,113.79,113.79,113.79,113.79
USDJPY,20051010,050900,113.79,113.79,113.79,113.79
USDJPY,20051010,051000,113.79,113.79,113.78,113.79
USDJPY,20051010,051100,113.78,113.78,113.78,113.78
USDJPY,20051010,051200,113.78,113.78,113.77,113.77
USDJPY,20051010,051300,113.77,113.77,113.76,113.76
USDJPY,20051010,051400,113.75,113.75,113.75,113.75
USDJPY,20051010,051500,113.75,113.76,113.75,113.75
USDJPY,20051010,051600,113.75,113.75,113.75,113.75
USDJPY,20051010,051700,113.75,113.75,113.75,113.75
USDJPY,20051010,051800,113.76,113.77,113.76,113.77
USDJPY,20051010,051900,113.76,113.76,113.76,113.76
USDJPY,20051010,052000,113.76,113.76,113.76,113.76
USDJPY,20051010,052100,113.76,113.76,113.76,113.76
USDJPY,20051010,052200,113.76,113.76,113.75,113.75
USDJPY,20051010,052300,113.74,113.75,113.74,113.75
USDJPY,20051010,052400,113.75,113.75,113.75,113.75
USDJPY,20051010,052500,113.75,113.76,113.75,113.76
USDJPY,20051010,052600,113.76,113.76,113.76,113.76
USDJPY,20051010,052700,113.76,113.76,113.76,113.76
USDJPY,20051010,052800,113.76,113.77,113.76,113.76
USDJPY,20051010,052900,113.76,113.76,113.76,113.76
USDJPY,20051010,053000,113.76,113.76,113.75,113.75
USDJPY,20051010,053100,113.75,113.75,113.74,113.74
USDJPY,20051010,053200,113.74,113.74,113.74,113.74
USDJPY,20051010,053300,113.74,113.74,113.74,113.74
USDJPY,20051010,053400,113.74,113.74,113.74,113.74
USDJPY,20051010,053500,113.74,113.74,113.74,113.74
USDJPY,20051010,053600,113.74,113.74,113.74,113.74
USDJPY,20051010,053700,113.74,113.74,113.74,113.74
USDJPY,20051010,053800,113.74,113.74,113.73,113.73
USDJPY,20051010,053900,113.73,113.73,113.73,113.73
USDJPY,20051010,054000,113.73,113.73,113.73,113.73
USDJPY,20051010,054100,113.73,113.73,113.73,113.73
USDJPY,20051010,054200,113.73,113.73,113.72,113.72
USDJPY,20051010,054300,113.72,113.73,113.72,113.73
USDJPY,20051010,054400,113.73,113.73,113.73,113.73
USDJPY,20051010,054500,113.73,113.73,113.73,113.73
USDJPY,20051010,054600,113.73,113.73,113.72,113.72
USDJPY,20051010,054700,113.72,113.74,113.72,113.74
USDJPY,20051010,054800,113.73,113.73,113.73,113.73
USDJPY,20051010,054900,113.73,113.73,113.73,113.73
USDJPY,20051010,055000,113.73,113.74,113.73,113.74
USDJPY,20051010,055100,113.73,113.73,113.72,113.72
USDJPY,20051010,055200,113.73,113.74,113.73,113.73
USDJPY,20051010,055300,113.73,113.73,113.73,113.73
USDJPY,20051010,055400,113.73,113.73,113.73,113.73
USDJPY,20051010,055500,113.73,113.73,113.72,113.72
USDJPY,20051010,055600,113.72,113.72,113.72,113.72
USDJPY,20051010,055700,113.72,113.72,113.72,113.72
USDJPY,20051010,055800,113.71,113.72,113.71,113.72
USDJPY,20051010,055900,113.72,113.72,113.72,113.72
USDJPY,20051010,060000,113.73,113.73,113.72,113.72
USDJPY,20051010,060100,113.72,113.72,113.72,113.72
USDJPY,20051010,060200,113.72,113.72,113.72,113.72
USDJPY,20051010,060300,113.72,113.72,113.72,113.72
USDJPY,20051010,060400,113.72,113.72,113.72,113.72
USDJPY,20051010,060500,113.72,113.72,113.72,113.72
USDJPY,20051010,060600,113.72,113.72,113.72,113.72
USDJPY,20051010,060700,113.72,113.72,113.72,113.72
USDJPY,20051010,060800,113.72,113.72,113.72,113.72
USDJPY,20051010,060900,113.72,113.72,113.72,113.72
USDJPY,20051010,061000,113.72,113.72,113.72,113.72
USDJPY,20051010,061100,113.72,113.72,113.71,113.71
USDJPY,20051010,061200,113.72,113.73,113.72,113.73
USDJPY,20051010,061300,113.73,113.73,113.73,113.73
USDJPY,20051010,061400,113.73,113.73,113.73,113.73
USDJPY,20051010,061500,113.73,113.73,113.73,113.73
USDJPY,20051010,061600,113.73,113.73,113.73,113.73
USDJPY,20051010,061700,113.73,113.73,113.73,113.73
USDJPY,20051010,061800,113.73,113.73,113.73,113.73
USDJPY,20051010,061900,113.73,113.73,113.73,113.73
USDJPY,20051010,062000,113.73,113.75,113.73,113.75
USDJPY,20051010,062100,113.73,113.73,113.73,113.73
USDJPY,20051010,062200,113.73,113.74,113.73,113.74
USDJPY,20051010,062300,113.75,113.75,113.75,113.75
USDJPY,20051010,062400,113.75,113.75,113.74,113.74
USDJPY,20051010,062500,113.74,113.74,113.73,113.73
USDJPY,20051010,062600,113.73,113.73,113.73,113.73
USDJPY,20051010,062700,113.73,113.73,113.73,113.73
USDJPY,20051010,062800,113.73,113.73,113.73,113.73
USDJPY,20051010,062900,113.73,113.73,113.73,113.73
USDJPY,20051010,063000,113.73,113.73,113.73,113.73
USDJPY,20051010,063100,113.73,113.73,113.73,113.73
USDJPY,20051010,063200,113.73,113.74,113.73,113.73
USDJPY,20051010,063300,113.73,113.73,113.73,113.73
USDJPY,20051010,063400,113.73,113.73,113.73,113.73
USDJPY,20051010,063500,113.73,113.73,113.73,113.73
USDJPY,20051010,063600,113.73,113.73,113.73,113.73
USDJPY,20051010,063700,113.72,113.72,113.72,113.72
USDJPY,20051010,063800,113.72,113.72,113.72,113.72
USDJPY,20051010,063900,113.72,113.72,113.72,113.72
USDJPY,20051010,064000,113.73,113.74,113.73,113.73
USDJPY,20051010,064100,113.73,113.75,113.73,113.75
USDJPY,20051010,064200,113.75,113.75,113.75,113.75
USDJPY,20051010,064300,113.75,113.75,113.75,113.75
USDJPY,20051010,064400,113.75,113.75,113.75,113.75
USDJPY,20051010,064500,113.75,113.76,113.75,113.76
USDJPY,20051010,064600,113.76,113.78,113.76,113.78
USDJPY,20051010,064700,113.79,113.79,113.78,113.78
USDJPY,20051010,064800,113.78,113.80,113.78,113.80
USDJPY,20051010,064900,113.79,113.79,113.79,113.79
USDJPY,20051010,065000,113.79,113.79,113.79,113.79
USDJPY,20051010,065100,113.79,113.79,113.79,113.79
USDJPY,20051010,065200,113.79,113.79,113.79,113.79
USDJPY,20051010,065300,113.79,113.79,113.79,113.79
USDJPY,20051010,065400,113.79,113.81,113.79,113.81
USDJPY,20051010,065500,113.81,113.81,113.81,113.81
USDJPY,20051010,065600,113.81,113.81,113.81,113.81
USDJPY,20051010,065700,113.81,113.81,113.81,113.81
USDJPY,20051010,065800,113.81,113.81,113.81,113.81
USDJPY,20051010,065900,113.81,113.81,113.81,113.81
USDJPY,20051010,070000,113.81,113.81,113.81,113.81
USDJPY,20051010,070100,113.80,113.80,113.78,113.78
USDJPY,20051010,070200,113.77,113.78,113.76,113.76
USDJPY,20051010,070300,113.76,113.76,113.75,113.75
USDJPY,20051010,070400,113.74,113.75,113.74,113.75
USDJPY,20051010,070500,113.75,113.75,113.74,113.74
USDJPY,20051010,070600,113.74,113.74,113.72,113.72
USDJPY,20051010,070700,113.72,113.72,113.72,113.72
USDJPY,20051010,070800,113.72,113.72,113.72,113.72
USDJPY,20051010,070900,113.72,113.72,113.72,113.72
USDJPY,20051010,071000,113.71,113.72,113.71,113.71
USDJPY,20051010,071100,113.71,113.71,113.70,113.71
USDJPY,20051010,071200,113.71,113.72,113.71,113.72
USDJPY,20051010,071300,113.72,113.72,113.72,113.72
USDJPY,20051010,071400,113.72,113.72,113.72,113.72
USDJPY,20051010,071500,113.72,113.73,113.72,113.73
USDJPY,20051010,071600,113.72,113.72,113.72,113.72
USDJPY,20051010,071700,113.71,113.72,113.71,113.72
USDJPY,20051010,071800,113.71,113.72,113.70,113.70
USDJPY,20051010,071900,113.71,113.72,113.71,113.72
USDJPY,20051010,072000,113.72,113.72,113.71,113.71
USDJPY,20051010,072100,113.71,113.71,113.71,113.71
USDJPY,20051010,072200,113.71,113.72,113.71,113.71
USDJPY,20051010,072300,113.72,113.72,113.72,113.72
USDJPY,20051010,072400,113.72,113.72,113.72,113.72
USDJPY,20051010,072500,113.72,113.72,113.72,113.72
USDJPY,20051010,072600,113.72,113.72,113.71,113.71
USDJPY,20051010,072700,113.71,113.71,113.71,113.71
USDJPY,20051010,072800,113.72,113.72,113.71,113.71
USDJPY,20051010,072900,113.70,113.71,113.70,113.70
USDJPY,20051010,073000,113.71,113.71,113.70,113.71
USDJPY,20051010,073100,113.71,113.71,113.71,113.71
USDJPY,20051010,073200,113.71,113.72,113.71,113.72
USDJPY,20051010,073300,113.71,113.72,113.71,113.72
USDJPY,20051010,073400,113.71,113.72,113.70,113.72
USDJPY,20051010,073500,113.72,113.72,113.72,113.72
USDJPY,20051010,073600,113.72,113.72,113.72,113.72
USDJPY,20051010,073700,113.72,113.72,113.71,113.72
USDJPY,20051010,073800,113.72,113.73,113.72,113.72
USDJPY,20051010,073900,113.72,113.73,113.72,113.73
USDJPY,20051010,074000,113.73,113.73,113.73,113.73
USDJPY,20051010,074100,113.73,113.73,113.72,113.72
USDJPY,20051010,074200,113.72,113.72,113.72,113.72
USDJPY,20051010,074300,113.72,113.72,113.72,113.72
USDJPY,20051010,074400,113.72,113.72,113.72,113.72
USDJPY,20051010,074500,113.72,113.72,113.71,113.71
USDJPY,20051010,074600,113.71,113.72,113.71,113.72
USDJPY,20051010,074700,113.71,113.71,113.71,113.71
USDJPY,20051010,074800,113.71,113.72,113.71,113.72
USDJPY,20051010,074900,113.72,113.72,113.70,113.70
USDJPY,20051010,075000,113.70,113.70,113.69,113.69
USDJPY,20051010,075100,113.70,113.72,113.70,113.72
USDJPY,20051010,075200,113.71,113.71,113.71,113.71
USDJPY,20051010,075300,113.71,113.72,113.71,113.72
USDJPY,20051010,075400,113.72,113.72,113.72,113.72
USDJPY,20051010,075500,113.73,113.74,113.73,113.74
USDJPY,20051010,075600,113.74,113.74,113.73,113.73
USDJPY,20051010,075700,113.72,113.73,113.72,113.73
USDJPY,20051010,075800,113.74,113.75,113.74,113.75
USDJPY,20051010,075900,113.74,113.75,113.74,113.75
USDJPY,20051010,080000,113.75,113.75,113.74,113.74
USDJPY,20051010,080100,113.75,113.75,113.73,113.75
USDJPY,20051010,080200,113.74,113.76,113.73,113.75
USDJPY,20051010,080300,113.75,113.75,113.75,113.75
USDJPY,20051010,080400,113.74,113.74,113.73,113.73
USDJPY,20051010,080500,113.74,113.75,113.74,113.75
USDJPY,20051010,080600,113.73,113.76,113.73,113.76
USDJPY,20051010,080700,113.75,113.75,113.75,113.75
USDJPY,20051010,080800,113.75,113.78,113.74,113.76
USDJPY,20051010,080900,113.77,113.78,113.76,113.76
USDJPY,20051010,081000,113.75,113.76,113.75,113.75
USDJPY,20051010,081100,113.76,113.77,113.75,113.75
USDJPY,20051010,081200,113.75,113.75,113.73,113.74
USDJPY,20051010,081300,113.75,113.75,113.73,113.73
USDJPY,20051010,081400,113.73,113.74,113.73,113.74
USDJPY,20051010,081500,113.74,113.74,113.73,113.73
USDJPY,20051010,081600,113.72,113.73,113.72,113.72
USDJPY,20051010,081700,113.72,113.74,113.72,113.73
USDJPY,20051010,081800,113.73,113.75,113.73,113.74
USDJPY,20051010,081900,113.73,113.75,113.73,113.75
USDJPY,20051010,082000,113.74,113.74,113.73,113.73
USDJPY,20051010,082100,113.72,113.73,113.72,113.72
USDJPY,20051010,082200,113.72,113.72,113.72,113.72
USDJPY,20051010,082300,113.72,113.73,113.72,113.72
USDJPY,20051010,082400,113.73,113.73,113.72,113.72
USDJPY,20051010,082500,113.72,113.73,113.71,113.72
USDJPY,20051010,082600,113.72,113.75,113.72,113.75
USDJPY,20051010,082700,113.75,113.75,113.73,113.75
USDJPY,20051010,082800,113.74,113.74,113.72,113.73
USDJPY,20051010,082900,113.72,113.72,113.70,113.70
USDJPY,20051010,083000,113.69,113.71,113.69,113.69
USDJPY,20051010,083100,113.68,113.69,113.68,113.68
USDJPY,20051010,083200,113.67,113.69,113.67,113.69
USDJPY,20051010,083300,113.69,113.69,113.67,113.67
USDJPY,20051010,083400,113.66,113.66,113.64,113.64
USDJPY,20051010,083500,113.65,113.65,113.65,113.65
USDJPY,20051010,083600,113.65,113.66,113.65,113.66
USDJPY,20051010,083700,113.65,113.65,113.65,113.65
USDJPY,20051010,083800,113.65,113.65,113.65,113.65
USDJPY,20051010,083900,113.64,113.64,113.64,113.64
USDJPY,20051010,084000,113.64,113.65,113.64,113.64
USDJPY,20051010,084100,113.64,113.65,113.64,113.64
USDJPY,20051010,084200,113.64,113.65,113.64,113.65
USDJPY,20051010,084300,113.65,113.65,113.65,113.65
USDJPY,20051010,084400,113.65,113.66,113.65,113.66
USDJPY,20051010,084500,113.65,113.66,113.65,113.66
USDJPY,20051010,084600,113.66,113.66,113.65,113.65
USDJPY,20051010,084700,113.65,113.67,113.65,113.67
USDJPY,20051010,084800,113.67,113.67,113.65,113.66
USDJPY,20051010,084900,113.67,113.67,113.65,113.66
USDJPY,20051010,085000,113.67,113.67,113.67,113.67
USDJPY,20051010,085100,113.66,113.67,113.65,113.67
USDJPY,20051010,085200,113.67,113.67,113.67,113.67
USDJPY,20051010,085300,113.68,113.68,113.67,113.67
USDJPY,20051010,085400,113.67,113.67,113.66,113.66
USDJPY,20051010,085500,113.66,113.66,113.63,113.63
USDJPY,20051010,085600,113.64,113.64,113.62,113.62
USDJPY,20051010,085700,113.62,113.64,113.62,113.64
USDJPY,20051010,085800,113.64,113.64,113.64,113.64
USDJPY,20051010,085900,113.64,113.65,113.64,113.64
USDJPY,20051010,090000,113.64,113.65,113.64,113.65
USDJPY,20051010,090100,113.65,113.65,113.64,113.64
USDJPY,20051010,090200,113.64,113.65,113.64,113.64
USDJPY,20051010,090300,113.64,113.64,113.63,113.63
USDJPY,20051010,090400,113.64,113.64,113.62,113.62
USDJPY,20051010,090500,113.63,113.64,113.61,113.61
USDJPY,20051010,090600,113.61,113.61,113.59,113.59
USDJPY,20051010,090700,113.60,113.60,113.59,113.59
USDJPY,20051010,090800,113.59,113.59,113.59,113.59
USDJPY,20051010,090900,113.59,113.60,113.59,113.59
USDJPY,20051010,091000,113.59,113.59,113.58,113.58
USDJPY,20051010,091100,113.58,113.59,113.58,113.58
USDJPY,20051010,091200,113.57,113.58,113.57,113.58
USDJPY,20051010,091300,113.57,113.57,113.54,113.54
USDJPY,20051010,091400,113.54,113.54,113.53,113.53
USDJPY,20051010,091500,113.54,113.56,113.54,113.56
USDJPY,20051010,091600,113.56,113.56,113.54,113.54
USDJPY,20051010,091700,113.55,113.56,113.54,113.56
USDJPY,20051010,091800,113.55,113.55,113.53,113.54
USDJPY,20051010,091900,113.55,113.56,113.54,113.56
USDJPY,20051010,092000,113.57,113.57,113.55,113.56
USDJPY,20051010,092100,113.57,113.58,113.57,113.58
USDJPY,20051010,092200,113.59,113.60,113.58,113.59
USDJPY,20051010,092300,113.59,113.59,113.56,113.56
USDJPY,20051010,092400,113.56,113.57,113.56,113.56
USDJPY,20051010,092500,113.55,113.56,113.55,113.55
USDJPY,20051010,092600,113.56,113.56,113.55,113.55
USDJPY,20051010,092700,113.54,113.54,113.53,113.53
USDJPY,20051010,092800,113.54,113.57,113.54,113.57
USDJPY,20051010,092900,113.57,113.58,113.57,113.58
USDJPY,20051010,093000,113.59,113.59,113.58,113.58
USDJPY,20051010,093100,113.57,113.58,113.57,113.58
USDJPY,20051010,093200,113.58,113.58,113.57,113.57
USDJPY,20051010,093300,113.58,113.58,113.56,113.56
USDJPY,20051010,093400,113.55,113.56,113.54,113.54
USDJPY,20051010,093500,113.55,113.55,113.55,113.55
USDJPY,20051010,093600,113.55,113.56,113.55,113.56
USDJPY,20051010,093700,113.56,113.59,113.56,113.59
USDJPY,20051010,093800,113.59,113.59,113.59,113.59
USDJPY,20051010,093900,113.59,113.59,113.59,113.59
USDJPY,20051010,094000,113.59,113.61,113.59,113.60
USDJPY,20051010,094100,113.61,113.63,113.60,113.63
USDJPY,20051010,094200,113.62,113.64,113.62,113.64
USDJPY,20051010,094300,113.63,113.64,113.63,113.64
USDJPY,20051010,094400,113.64,113.64,113.62,113.63
USDJPY,20051010,094500,113.62,113.63,113.62,113.62
USDJPY,20051010,094600,113.61,113.62,113.61,113.62
USDJPY,20051010,094700,113.63,113.65,113.63,113.65
USDJPY,20051010,094800,113.65,113.67,113.65,113.67
USDJPY,20051010,094900,113.67,113.67,113.65,113.65
USDJPY,20051010,095000,113.64,113.65,113.64,113.64
USDJPY,20051010,095100,113.64,113.64,113.63,113.63
USDJPY,20051010,095200,113.64,113.64,113.63,113.64
USDJPY,20051010,095300,113.63,113.64,113.63,113.64
USDJPY,20051010,095400,113.64,113.64,113.64,113.64
USDJPY,20051010,095500,113.65,113.65,113.64,113.64
USDJPY,20051010,095600,113.64,113.64,113.63,113.64
USDJPY,20051010,095700,113.64,113.64,113.63,113.64
USDJPY,20051010,095800,113.63,113.64,113.62,113.62
USDJPY,20051010,095900,113.63,113.63,113.61,113.63
USDJPY,20051010,100000,113.64,113.64,113.63,113.63
USDJPY,20051010,100100,113.64,113.64,113.64,113.64
USDJPY,20051010,100200,113.64,113.65,113.64,113.65
USDJPY,20051010,100300,113.65,113.65,113.64,113.64
USDJPY,20051010,100400,113.64,113.64,113.64,113.64
USDJPY,20051010,100500,113.64,113.64,113.64,113.64
USDJPY,20051010,100600,113.64,113.64,113.64,113.64
USDJPY,20051010,100700,113.64,113.64,113.63,113.63
USDJPY,20051010,100800,113.64,113.64,113.64,113.64
USDJPY,20051010,100900,113.64,113.64,113.64,113.64
USDJPY,20051010,101000,113.64,113.64,113.64,113.64
USDJPY,20051010,101100,113.63,113.67,113.63,113.67
USDJPY,20051010,101200,113.67,113.67,113.65,113.65
USDJPY,20051010,101300,113.65,113.65,113.65,113.65
USDJPY,20051010,101400,113.66,113.66,113.65,113.65
USDJPY,20051010,101500,113.65,113.65,113.65,113.65
USDJPY,20051010,101600,113.64,113.67,113.64,113.67
USDJPY,20051010,101700,113.67,113.67,113.67,113.67
USDJPY,20051010,101800,113.67,113.68,113.67,113.68
USDJPY,20051010,101900,113.67,113.68,113.67,113.67
USDJPY,20051010,102000,113.66,113.67,113.65,113.66
USDJPY,20051010,102100,113.66,113.66,113.65,113.65
USDJPY,20051010,102200,113.65,113.65,113.65,113.65
USDJPY,20051010,102300,113.65,113.65,113.65,113.65
USDJPY,20051010,102400,113.64,113.65,113.64,113.65
USDJPY,20051010,102500,113.64,113.64,113.64,113.64
USDJPY,20051010,102600,113.65,113.65,113.64,113.64
USDJPY,20051010,102700,113.64,113.65,113.64,113.65
USDJPY,20051010,102800,113.65,113.67,113.64,113.67
USDJPY,20051010,102900,113.66,113.66,113.65,113.66
USDJPY,20051010,103000,113.67,113.67,113.67,113.67
USDJPY,20051010,103100,113.67,113.67,113.65,113.66
USDJPY,20051010,103200,113.67,113.67,113.67,113.67
USDJPY,20051010,103300,113.67,113.67,113.66,113.67
USDJPY,20051010,103400,113.67,113.67,113.66,113.67
USDJPY,20051010,103500,113.67,113.67,113.66,113.67
USDJPY,20051010,103600,113.66,113.67,113.66,113.67
USDJPY,20051010,103700,113.68,113.68,113.65,113.66
USDJPY,20051010,103800,113.65,113.65,113.65,113.65
USDJPY,20051010,103900,113.65,113.67,113.65,113.67
USDJPY,20051010,104000,113.67,113.67,113.67,113.67
USDJPY,20051010,104100,113.67,113.67,113.67,113.67
USDJPY,20051010,104200,113.67,113.71,113.67,113.71
USDJPY,20051010,104300,113.71,113.72,113.70,113.72
USDJPY,20051010,104400,113.72,113.72,113.69,113.69
USDJPY,20051010,104500,113.69,113.70,113.69,113.69
USDJPY,20051010,104600,113.69,113.70,113.69,113.69
USDJPY,20051010,104700,113.69,113.69,113.69,113.69
USDJPY,20051010,104800,113.70,113.72,113.70,113.72
USDJPY,20051010,104900,113.72,113.72,113.72,113.72
USDJPY,20051010,105000,113.72,113.73,113.71,113.73
USDJPY,20051010,105100,113.73,113.75,113.73,113.75
USDJPY,20051010,105200,113.76,113.76,113.76,113.76
USDJPY,20051010,105300,113.76,113.76,113.75,113.76
USDJPY,20051010,105400,113.77,113.78,113.76,113.76
USDJPY,20051010,105500,113.75,113.77,113.75,113.77
USDJPY,20051010,105600,113.76,113.78,113.76,113.77
USDJPY,20051010,105700,113.76,113.76,113.75,113.76
USDJPY,20051010,105800,113.76,113.76,113.75,113.76
USDJPY,20051010,105900,113.77,113.79,113.77,113.79
USDJPY,20051010,110000,113.79,113.80,113.79,113.80
USDJPY,20051010,110100,113.81,113.83,113.81,113.82
USDJPY,20051010,110200,113.81,113.82,113.81,113.81
USDJPY,20051010,110300,113.80,113.81,113.79,113.81
USDJPY,20051010,110400,113.80,113.81,113.79,113.81
USDJPY,20051010,110500,113.80,113.81,113.80,113.81
USDJPY,20051010,110600,113.80,113.81,113.80,113.81
USDJPY,20051010,110700,113.80,113.80,113.79,113.79
USDJPY,20051010,110800,113.80,113.81,113.80,113.80
USDJPY,20051010,110900,113.81,113.81,113.79,113.79
USDJPY,20051010,111000,113.79,113.81,113.79,113.81
USDJPY,20051010,111100,113.81,113.81,113.81,113.81
USDJPY,20051010,111200,113.80,113.80,113.79,113.80
USDJPY,20051010,111300,113.80,113.81,113.80,113.81
USDJPY,20051010,111400,113.81,113.83,113.81,113.83
USDJPY,20051010,111500,113.84,113.84,113.83,113.83
USDJPY,20051010,111600,113.82,113.83,113.82,113.83
USDJPY,20051010,111700,113.83,113.83,113.81,113.82
USDJPY,20051010,111800,113.83,113.83,113.82,113.83
USDJPY,20051010,111900,113.83,113.83,113.83,113.83
USDJPY,20051010,112000,113.83,113.83,113.83,113.83
USDJPY,20051010,112100,113.83,113.84,113.83,113.84
USDJPY,20051010,112200,113.83,113.84,113.83,113.83
USDJPY,20051010,112300,113.84,113.85,113.83,113.84
USDJPY,20051010,112400,113.86,113.86,113.85,113.85
USDJPY,20051010,112500,113.85,113.86,113.84,113.85
USDJPY,20051010,112600,113.86,113.86,113.83,113.83
USDJPY,20051010,112700,113.83,113.85,113.83,113.85
USDJPY,20051010,112800,113.85,113.86,113.85,113.86
USDJPY,20051010,112900,113.85,113.86,113.85,113.86
USDJPY,20051010,113000,113.85,113.86,113.85,113.86
USDJPY,20051010,113100,113.85,113.86,113.84,113.86
USDJPY,20051010,113200,113.85,113.86,113.84,113.85
USDJPY,20051010,113300,113.85,113.85,113.84,113.85
USDJPY,20051010,113400,113.85,113.86,113.84,113.86
USDJPY,20051010,113500,113.85,113.88,113.85,113.87
USDJPY,20051010,113600,113.88,113.88,113.87,113.87
USDJPY,20051010,113700,113.87,113.87,113.87,113.87
USDJPY,20051010,113800,113.87,113.88,113.87,113.87
USDJPY,20051010,113900,113.87,113.87,113.86,113.86
USDJPY,20051010,114000,113.86,113.86,113.85,113.86
USDJPY,20051010,114100,113.85,113.86,113.85,113.85
USDJPY,20051010,114200,113.84,113.84,113.84,113.84
USDJPY,20051010,114300,113.85,113.86,113.85,113.86
USDJPY,20051010,114400,113.85,113.86,113.85,113.85
USDJPY,20051010,114500,113.86,113.86,113.85,113.85
USDJPY,20051010,114600,113.84,113.85,113.84,113.85
USDJPY,20051010,114700,113.84,113.84,113.82,113.83
USDJPY,20051010,114800,113.82,113.82,113.81,113.81
USDJPY,20051010,114900,113.81,113.82,113.81,113.81
USDJPY,20051010,115000,113.81,113.81,113.81,113.81
USDJPY,20051010,115100,113.82,113.84,113.82,113.84
USDJPY,20051010,115200,113.84,113.84,113.82,113.83
USDJPY,20051010,115300,113.83,113.83,113.83,113.83
USDJPY,20051010,115400,113.82,113.83,113.82,113.82
USDJPY,20051010,115500,113.81,113.81,113.81,113.81
USDJPY,20051010,115600,113.82,113.83,113.81,113.83
USDJPY,20051010,115700,113.82,113.82,113.81,113.82
USDJPY,20051010,115800,113.83,113.83,113.82,113.83
USDJPY,20051010,115900,113.83,113.83,113.83,113.83
USDJPY,20051010,120000,113.83,113.83,113.81,113.81
USDJPY,20051010,120100,113.80,113.81,113.79,113.79
USDJPY,20051010,120200,113.79,113.79,113.79,113.79
USDJPY,20051010,120300,113.79,113.79,113.79,113.79
USDJPY,20051010,120400,113.80,113.80,113.79,113.79
USDJPY,20051010,120500,113.79,113.79,113.79,113.79
USDJPY,20051010,120600,113.78,113.79,113.78,113.79
USDJPY,20051010,120700,113.79,113.79,113.78,113.79
USDJPY,20051010,120800,113.79,113.79,113.79,113.79
USDJPY,20051010,120900,113.80,113.82,113.80,113.82
USDJPY,20051010,121000,113.81,113.83,113.81,113.83
USDJPY,20051010,121100,113.83,113.83,113.82,113.83
USDJPY,20051010,121200,113.82,113.83,113.81,113.82
USDJPY,20051010,121300,113.81,113.82,113.81,113.81
USDJPY,20051010,121400,113.81,113.82,113.81,113.82
USDJPY,20051010,121500,113.81,113.81,113.81,113.81
USDJPY,20051010,121600,113.81,113.82,113.81,113.81
USDJPY,20051010,121700,113.81,113.85,113.81,113.85
USDJPY,20051010,121800,113.86,113.88,113.86,113.87
USDJPY,20051010,121900,113.87,113.87,113.87,113.87
USDJPY,20051010,122000,113.87,113.87,113.87,113.87
USDJPY,20051010,122100,113.87,113.87,113.87,113.87
USDJPY,20051010,122200,113.87,113.87,113.87,113.87
USDJPY,20051010,122300,113.87,113.87,113.87,113.87
USDJPY,20051010,122400,113.86,113.86,113.85,113.86
USDJPY,20051010,122500,113.86,113.86,113.86,113.86
USDJPY,20051010,122600,113.85,113.86,113.85,113.86
USDJPY,20051010,122700,113.85,113.86,113.85,113.86
USDJPY,20051010,122800,113.86,113.86,113.85,113.85
USDJPY,20051010,122900,113.86,113.86,113.85,113.85
USDJPY,20051010,123000,113.85,113.86,113.85,113.86
USDJPY,20051010,123100,113.85,113.86,113.85,113.85
USDJPY,20051010,123200,113.84,113.84,113.83,113.84
USDJPY,20051010,123300,113.84,113.84,113.83,113.84
USDJPY,20051010,123400,113.85,113.85,113.82,113.83
USDJPY,20051010,123500,113.83,113.83,113.83,113.83
USDJPY,20051010,123600,113.83,113.84,113.83,113.84
USDJPY,20051010,123700,113.83,113.83,113.83,113.83
USDJPY,20051010,123800,113.83,113.83,113.83,113.83
USDJPY,20051010,123900,113.83,113.83,113.83,113.83
USDJPY,20051010,124000,113.83,113.84,113.83,113.83
USDJPY,20051010,124100,113.84,113.84,113.83,113.84
USDJPY,20051010,124200,113.84,113.85,113.83,113.85
USDJPY,20051010,124300,113.86,113.86,113.85,113.86
USDJPY,20051010,124400,113.86,113.86,113.86,113.86
USDJPY,20051010,124500,113.86,113.86,113.86,113.86
USDJPY,20051010,124600,113.86,113.86,113.86,113.86
USDJPY,20051010,124700,113.86,113.86,113.85,113.86
USDJPY,20051010,124800,113.86,113.86,113.86,113.86
USDJPY,20051010,124900,113.86,113.87,113.86,113.87
USDJPY,20051010,125000,113.87,113.87,113.86,113.86
USDJPY,20051010,125100,113.87,113.87,113.86,113.86
USDJPY,20051010,125200,113.86,113.87,113.86,113.86
USDJPY,20051010,125300,113.86,113.88,113.86,113.88
USDJPY,20051010,125400,113.88,113.88,113.87,113.88
USDJPY,20051010,125500,113.87,113.88,113.87,113.88
USDJPY,20051010,125600,113.88,113.90,113.88,113.90
USDJPY,20051010,125700,113.91,113.91,113.90,113.91
USDJPY,20051010,125800,113.90,113.91,113.90,113.91
USDJPY,20051010,125900,113.92,113.92,113.92,113.92
USDJPY,20051010,130000,113.92,113.92,113.91,113.92
USDJPY,20051010,130100,113.91,113.92,113.90,113.90
USDJPY,20051010,130200,113.91,113.91,113.90,113.90
USDJPY,20051010,130300,113.91,113.92,113.91,113.92
USDJPY,20051010,130400,113.92,113.92,113.91,113.91
USDJPY,20051010,130500,113.92,113.92,113.90,113.92
USDJPY,20051010,130600,113.92,113.92,113.92,113.92
USDJPY,20051010,130700,113.93,113.93,113.91,113.91
USDJPY,20051010,130800,113.92,113.92,113.91,113.91
USDJPY,20051010,130900,113.91,113.92,113.90,113.92
USDJPY,20051010,131000,113.92,113.92,113.91,113.92
USDJPY,20051010,131100,113.91,113.92,113.90,113.92
USDJPY,20051010,131200,113.92,113.92,113.92,113.92
USDJPY,20051010,131300,113.92,113.92,113.90,113.90
USDJPY,20051010,131400,113.89,113.91,113.89,113.90
USDJPY,20051010,131500,113.89,113.89,113.89,113.89
USDJPY,20051010,131600,113.89,113.89,113.88,113.88
USDJPY,20051010,131700,113.88,113.88,113.87,113.87
USDJPY,20051010,131800,113.88,113.88,113.88,113.88
USDJPY,20051010,131900,113.89,113.89,113.89,113.89
USDJPY,20051010,132000,113.89,113.89,113.88,113.88
USDJPY,20051010,132100,113.87,113.89,113.87,113.89
USDJPY,20051010,132200,113.89,113.89,113.89,113.89
USDJPY,20051010,132300,113.89,113.90,113.89,113.89
USDJPY,20051010,132400,113.90,113.92,113.90,113.91
USDJPY,20051010,132500,113.90,113.90,113.89,113.89
USDJPY,20051010,132600,113.89,113.89,113.89,113.89
USDJPY,20051010,132700,113.89,113.89,113.89,113.89
USDJPY,20051010,132800,113.89,113.89,113.89,113.89
USDJPY,20051010,132900,113.89,113.89,113.89,113.89
USDJPY,20051010,133000,113.89,113.89,113.88,113.89
USDJPY,20051010,133100,113.88,113.92,113.88,113.92
USDJPY,20051010,133200,113.92,113.93,113.92,113.92
USDJPY,20051010,133300,113.92,113.92,113.92,113.92
USDJPY,20051010,133400,113.94,113.94,113.93,113.93
USDJPY,20051010,133500,113.94,113.94,113.93,113.94
USDJPY,20051010,133600,113.94,113.94,113.93,113.94
USDJPY,20051010,133700,113.95,113.97,113.95,113.96
USDJPY,20051010,133800,113.96,113.97,113.95,113.97
USDJPY,20051010,133900,113.96,113.97,113.95,113.95
USDJPY,20051010,134000,113.96,113.96,113.95,113.96
USDJPY,20051010,134100,113.96,113.97,113.96,113.97
USDJPY,20051010,134200,113.97,113.97,113.96,113.96
USDJPY,20051010,134300,113.97,113.97,113.97,113.97
USDJPY,20051010,134400,113.97,113.97,113.97,113.97
USDJPY,20051010,134500,113.97,113.97,113.95,113.97
USDJPY,20051010,134600,113.97,113.99,113.97,113.99
USDJPY,20051010,134700,114.00,114.00,114.00,114.00
USDJPY,20051010,134800,113.99,113.99,113.98,113.99
USDJPY,20051010,134900,114.00,114.00,113.98,113.98
USDJPY,20051010,135000,114.00,114.00,113.98,113.99
USDJPY,20051010,135100,113.99,113.99,113.97,113.97
USDJPY,20051010,135200,113.97,114.00,113.97,114.00
USDJPY,20051010,135300,114.00,114.00,114.00,114.00
USDJPY,20051010,135400,113.99,114.01,113.99,114.01
USDJPY,20051010,135500,114.00,114.00,114.00,114.00
USDJPY,20051010,135600,114.00,114.03,114.00,114.03
USDJPY,20051010,135700,114.02,114.03,114.01,114.02
USDJPY,20051010,135800,114.02,114.05,114.02,114.04
USDJPY,20051010,135900,114.05,114.05,114.04,114.04
USDJPY,20051010,140000,114.04,114.05,114.03,114.03
USDJPY,20051010,140100,114.03,114.04,114.03,114.04
USDJPY,20051010,140200,114.03,114.03,114.02,114.02
USDJPY,20051010,140300,114.02,114.02,114.01,114.02
USDJPY,20051010,140400,114.01,114.05,114.01,114.05
USDJPY,20051010,140500,114.06,114.09,114.06,114.08
USDJPY,20051010,140600,114.09,114.12,114.08,114.12
USDJPY,20051010,140700,114.12,114.14,114.12,114.12
USDJPY,20051010,140800,114.11,114.12,114.11,114.12
USDJPY,20051010,140900,114.13,114.15,114.13,114.13
USDJPY,20051010,141000,114.12,114.12,114.11,114.11
USDJPY,20051010,141100,114.10,114.12,114.10,114.10
USDJPY,20051010,141200,114.11,114.11,114.09,114.10
USDJPY,20051010,141300,114.09,114.11,114.08,114.08
USDJPY,20051010,141400,114.07,114.09,114.06,114.09
USDJPY,20051010,141500,114.08,114.08,114.05,114.06
USDJPY,20051010,141600,114.06,114.06,114.06,114.06
USDJPY,20051010,141700,114.06,114.06,114.06,114.06
USDJPY,20051010,141800,114.06,114.08,114.06,114.08
USDJPY,20051010,141900,114.08,114.08,114.08,114.08
USDJPY,20051010,142000,114.08,114.09,114.06,114.09
USDJPY,20051010,142100,114.10,114.10,114.10,114.10
USDJPY,20051010,142200,114.10,114.11,114.10,114.10
USDJPY,20051010,142300,114.10,114.10,114.08,114.08
USDJPY,20051010,142400,114.09,114.11,114.09,114.09
USDJPY,20051010,142500,114.09,114.09,114.08,114.08
USDJPY,20051010,142600,114.08,114.08,114.08,114.08
USDJPY,20051010,142700,114.09,114.09,114.08,114.08
USDJPY,20051010,142800,114.09,114.11,114.09,114.11
USDJPY,20051010,142900,114.10,114.11,114.10,114.11
USDJPY,20051010,143000,114.12,114.13,114.12,114.13
USDJPY,20051010,143100,114.12,114.12,114.11,114.12
USDJPY,20051010,143200,114.13,114.13,114.11,114.12
USDJPY,20051010,143300,114.13,114.13,114.12,114.13
USDJPY,20051010,143400,114.14,114.16,114.14,114.15
USDJPY,20051010,143500,114.15,114.15,114.14,114.14
USDJPY,20051010,143600,114.14,114.15,114.14,114.15
USDJPY,20051010,143700,114.16,114.16,114.15,114.15
USDJPY,20051010,143800,114.14,114.14,114.14,114.14
USDJPY,20051010,143900,114.14,114.14,114.14,114.14
USDJPY,20051010,144000,114.14,114.15,114.14,114.15
USDJPY,20051010,144100,114.15,114.15,114.14,114.15
USDJPY,20051010,144200,114.16,114.16,114.14,114.16
USDJPY,20051010,144300,114.15,114.15,114.15,114.15
USDJPY,20051010,144400,114.15,114.15,114.14,114.14
USDJPY,20051010,144500,114.15,114.15,114.14,114.14
USDJPY,20051010,144600,114.14,114.14,114.14,114.14
USDJPY,20051010,144700,114.14,114.14,114.13,114.13
USDJPY,20051010,144800,114.14,114.14,114.14,114.14
USDJPY,20051010,144900,114.14,114.15,114.14,114.15
USDJPY,20051010,145000,114.14,114.14,114.14,114.14
USDJPY,20051010,145100,114.15,114.15,114.14,114.14
USDJPY,20051010,145200,114.14,114.15,114.14,114.15
USDJPY,20051010,145300,114.14,114.15,114.14,114.15
USDJPY,20051010,145400,114.16,114.16,114.14,114.14
USDJPY,20051010,145500,114.14,114.14,114.13,114.14
USDJPY,20051010,145600,114.14,114.14,114.13,114.13
USDJPY,20051010,145700,114.12,114.14,114.12,114.14
USDJPY,20051010,145800,114.14,114.14,114.14,114.14
USDJPY,20051010,145900,114.14,114.17,114.14,114.17
USDJPY,20051010,150000,114.16,114.17,114.16,114.17
USDJPY,20051010,150100,114.16,114.17,114.16,114.17
USDJPY,20051010,150200,114.18,114.22,114.18,114.21
USDJPY,20051010,150300,114.21,114.21,114.20,114.20
USDJPY,20051010,150400,114.19,114.19,114.17,114.17
USDJPY,20051010,150500,114.17,114.18,114.17,114.17
USDJPY,20051010,150600,114.18,114.20,114.18,114.20
USDJPY,20051010,150700,114.21,114.21,114.20,114.20
USDJPY,20051010,150800,114.20,114.21,114.20,114.20
USDJPY,20051010,150900,114.20,114.20,114.19,114.19
USDJPY,20051010,151000,114.19,114.20,114.19,114.20
USDJPY,20051010,151100,114.19,114.19,114.19,114.19
USDJPY,20051010,151200,114.18,114.18,114.17,114.17
USDJPY,20051010,151300,114.18,114.19,114.17,114.19
USDJPY,20051010,151400,114.20,114.20,114.20,114.20
USDJPY,20051010,151500,114.20,114.25,114.20,114.25
USDJPY,20051010,151600,114.26,114.26,114.24,114.25
USDJPY,20051010,151700,114.25,114.25,114.24,114.25
USDJPY,20051010,151800,114.25,114.25,114.23,114.23
USDJPY,20051010,151900,114.24,114.24,114.23,114.23
USDJPY,20051010,152000,114.23,114.24,114.23,114.24
USDJPY,20051010,152100,114.24,114.24,114.23,114.24
USDJPY,20051010,152200,114.24,114.24,114.24,114.24
USDJPY,20051010,152300,114.23,114.23,114.22,114.23
USDJPY,20051010,152400,114.23,114.24,114.23,114.23
USDJPY,20051010,152500,114.22,114.23,114.22,114.22
USDJPY,20051010,152600,114.22,114.22,114.21,114.22
USDJPY,20051010,152700,114.21,114.22,114.21,114.22
USDJPY,20051010,152800,114.22,114.22,114.22,114.22
USDJPY,20051010,152900,114.21,114.21,114.21,114.21
USDJPY,20051010,153000,114.22,114.23,114.22,114.23
USDJPY,20051010,153100,114.23,114.23,114.22,114.23
USDJPY,20051010,153200,114.23,114.23,114.22,114.22
USDJPY,20051010,153300,114.23,114.23,114.22,114.22
USDJPY,20051010,153400,114.22,114.22,114.21,114.21
USDJPY,20051010,153500,114.21,114.21,114.19,114.19
USDJPY,20051010,153600,114.19,114.19,114.18,114.19
USDJPY,20051010,153700,114.20,114.20,114.18,114.18
USDJPY,20051010,153800,114.19,114.19,114.17,114.18
USDJPY,20051010,153900,114.18,114.18,114.17,114.18
USDJPY,20051010,154000,114.18,114.18,114.17,114.17
USDJPY,20051010,154100,114.17,114.17,114.16,114.17
USDJPY,20051010,154200,114.16,114.17,114.16,114.17
USDJPY,20051010,154300,114.17,114.17,114.17,114.17
USDJPY,20051010,154400,114.17,114.17,114.17,114.17
USDJPY,20051010,154500,114.17,114.18,114.17,114.17
USDJPY,20051010,154600,114.17,114.17,114.17,114.17
USDJPY,20051010,154700,114.18,114.18,114.17,114.18
USDJPY,20051010,154800,114.18,114.18,114.17,114.17
USDJPY,20051010,154900,114.17,114.17,114.17,114.17
USDJPY,20051010,155000,114.17,114.18,114.17,114.17
USDJPY,20051010,155100,114.18,114.18,114.17,114.17
USDJPY,20051010,155200,114.17,114.17,114.17,114.17
USDJPY,20051010,155300,114.17,114.18,114.17,114.18
USDJPY,20051010,155400,114.18,114.19,114.18,114.19
USDJPY,20051010,155500,114.19,114.19,114.18,114.18
USDJPY,20051010,155600,114.19,114.20,114.18,114.20
USDJPY,20051010,155700,114.19,114.21,114.19,114.21
USDJPY,20051010,155800,114.20,114.21,114.20,114.21
USDJPY,20051010,155900,114.21,114.21,114.20,114.21
USDJPY,20051010,160000,114.20,114.23,114.20,114.23
USDJPY,20051010,160100,114.23,114.23,114.22,114.22
USDJPY,20051010,160200,114.22,114.24,114.22,114.23
USDJPY,20051010,160300,114.23,114.23,114.22,114.22
USDJPY,20051010,160400,114.21,114.21,114.21,114.21
USDJPY,20051010,160500,114.20,114.21,114.20,114.20
USDJPY,20051010,160600,114.19,114.20,114.19,114.19
USDJPY,20051010,160700,114.18,114.19,114.18,114.19
USDJPY,20051010,160800,114.19,114.20,114.19,114.19
USDJPY,20051010,160900,114.19,114.19,114.19,114.19
USDJPY,20051010,161000,114.18,114.19,114.18,114.19
USDJPY,20051010,161100,114.19,114.19,114.19,114.19
USDJPY,20051010,161200,114.19,114.20,114.19,114.19
USDJPY,20051010,161300,114.20,114.21,114.19,114.21
USDJPY,20051010,161400,114.21,114.21,114.19,114.19
USDJPY,20051010,161500,114.20,114.20,114.18,114.18
USDJPY,20051010,161600,114.18,114.19,114.18,114.18
USDJPY,20051010,161700,114.18,114.19,114.18,114.19
USDJPY,20051010,161800,114.19,114.20,114.19,114.20
USDJPY,20051010,161900,114.20,114.21,114.20,114.21
USDJPY,20051010,162000,114.22,114.22,114.21,114.22
USDJPY,20051010,162100,114.23,114.23,114.22,114.23
USDJPY,20051010,162200,114.22,114.23,114.22,114.23
USDJPY,20051010,162300,114.23,114.23,114.22,114.22
USDJPY,20051010,162400,114.22,114.23,114.22,114.22
USDJPY,20051010,162500,114.22,114.22,114.22,114.22
USDJPY,20051010,162600,114.22,114.22,114.21,114.21
USDJPY,20051010,162700,114.21,114.21,114.20,114.20
USDJPY,20051010,162800,114.19,114.21,114.19,114.19
USDJPY,20051010,162900,114.20,114.21,114.19,114.20
USDJPY,20051010,163000,114.21,114.22,114.21,114.21
USDJPY,20051010,163100,114.21,114.21,114.20,114.20
USDJPY,20051010,163200,114.21,114.21,114.19,114.19
USDJPY,20051010,163300,114.19,114.19,114.19,114.19
USDJPY,20051010,163400,114.19,114.19,114.19,114.19
USDJPY,20051010,163500,114.19,114.19,114.18,114.19
USDJPY,20051010,163600,114.19,114.20,114.19,114.20
USDJPY,20051010,163700,114.20,114.20,114.19,114.19
USDJPY,20051010,163800,114.20,114.20,114.19,114.19
USDJPY,20051010,163900,114.20,114.23,114.19,114.23
USDJPY,20051010,164000,114.23,114.24,114.23,114.24
USDJPY,20051010,164100,114.25,114.25,114.25,114.25
USDJPY,20051010,164200,114.25,114.25,114.21,114.21
USDJPY,20051010,164300,114.22,114.22,114.21,114.22
USDJPY,20051010,164400,114.22,114.23,114.22,114.23
USDJPY,20051010,164500,114.24,114.24,114.23,114.24
USDJPY,20051010,164600,114.23,114.24,114.23,114.23
USDJPY,20051010,164700,114.24,114.24,114.23,114.24
USDJPY,20051010,164800,114.25,114.25,114.23,114.25
USDJPY,20051010,164900,114.26,114.27,114.26,114.26
USDJPY,20051010,165000,114.27,114.28,114.25,114.28
USDJPY,20051010,165100,114.27,114.27,114.25,114.26
USDJPY,20051010,165200,114.25,114.25,114.22,114.22
USDJPY,20051010,165300,114.22,114.22,114.21,114.21
USDJPY,20051010,165400,114.20,114.22,114.20,114.22
USDJPY,20051010,165500,114.21,114.22,114.20,114.20
USDJPY,20051010,165600,114.21,114.22,114.19,114.22
USDJPY,20051010,165700,114.22,114.22,114.21,114.22
USDJPY,20051010,165800,114.22,114.23,114.22,114.23
USDJPY,20051010,165900,114.24,114.25,114.23,114.25
USDJPY,20051010,170000,114.24,114.26,114.24,114.26
USDJPY,20051010,170100,114.27,114.27,114.26,114.26
USDJPY,20051010,170200,114.26,114.26,114.24,114.25
USDJPY,20051010,170300,114.24,114.24,114.22,114.22
USDJPY,20051010,170400,114.23,114.25,114.22,114.25
USDJPY,20051010,170500,114.24,114.26,114.24,114.25
USDJPY,20051010,170600,114.26,114.26,114.25,114.25
USDJPY,20051010,170700,114.25,114.25,114.25,114.25
USDJPY,20051010,170800,114.24,114.25,114.24,114.25
USDJPY,20051010,170900,114.24,114.25,114.24,114.25
USDJPY,20051010,171000,114.25,114.26,114.25,114.25
USDJPY,20051010,171100,114.25,114.25,114.25,114.25
USDJPY,20051010,171200,114.25,114.25,114.24,114.25
USDJPY,20051010,171300,114.24,114.25,114.24,114.25
USDJPY,20051010,171400,114.25,114.25,114.24,114.24
USDJPY,20051010,171500,114.24,114.26,114.24,114.25
USDJPY,20051010,171600,114.25,114.27,114.25,114.27
USDJPY,20051010,171700,114.26,114.26,114.25,114.25
USDJPY,20051010,171800,114.25,114.26,114.25,114.26
USDJPY,20051010,171900,114.25,114.26,114.25,114.26
USDJPY,20051010,172000,114.25,114.26,114.25,114.26
USDJPY,20051010,172100,114.26,114.26,114.25,114.26
USDJPY,20051010,172200,114.25,114.26,114.25,114.26
USDJPY,20051010,172300,114.25,114.26,114.25,114.26
USDJPY,20051010,172400,114.26,114.26,114.25,114.25
USDJPY,20051010,172500,114.25,114.25,114.24,114.25
USDJPY,20051010,172600,114.25,114.25,114.25,114.25
USDJPY,20051010,172700,114.25,114.25,114.24,114.25
USDJPY,20051010,172800,114.25,114.25,114.24,114.24
USDJPY,20051010,172900,114.25,114.25,114.23,114.24
USDJPY,20051010,173000,114.24,114.25,114.24,114.25
USDJPY,20051010,173100,114.24,114.25,114.23,114.25
USDJPY,20051010,173200,114.26,114.26,114.24,114.24
USDJPY,20051010,173300,114.24,114.25,114.24,114.25
USDJPY,20051010,173400,114.24,114.24,114.23,114.23
USDJPY,20051010,173500,114.24,114.24,114.23,114.23
USDJPY,20051010,173600,114.24,114.24,114.23,114.23
USDJPY,20051010,173700,114.24,114.25,114.24,114.24
USDJPY,20051010,173800,114.23,114.24,114.23,114.23
USDJPY,20051010,173900,114.24,114.24,114.23,114.23
USDJPY,20051010,174000,114.23,114.23,114.22,114.22
USDJPY,20051010,174100,114.22,114.22,114.22,114.22
USDJPY,20051010,174200,114.22,114.22,114.22,114.22
USDJPY,20051010,174300,114.22,114.24,114.22,114.24
USDJPY,20051010,174400,114.24,114.24,114.23,114.24
USDJPY,20051010,174500,114.23,114.24,114.23,114.24
USDJPY,20051010,174600,114.24,114.24,114.23,114.23
USDJPY,20051010,174700,114.23,114.23,114.22,114.22
USDJPY,20051010,174800,114.23,114.23,114.23,114.23
USDJPY,20051010,174900,114.23,114.25,114.23,114.25
USDJPY,20051010,175000,114.25,114.25,114.24,114.25
USDJPY,20051010,175100,114.24,114.25,114.24,114.25
USDJPY,20051010,175200,114.26,114.27,114.26,114.26
USDJPY,20051010,175300,114.27,114.27,114.26,114.26
USDJPY,20051010,175400,114.28,114.28,114.26,114.28
USDJPY,20051010,175500,114.27,114.27,114.25,114.25
USDJPY,20051010,175600,114.26,114.27,114.26,114.27
USDJPY,20051010,175700,114.26,114.27,114.26,114.27
USDJPY,20051010,175800,114.26,114.26,114.25,114.25
USDJPY,20051010,175900,114.25,114.26,114.24,114.24
USDJPY,20051010,180000,114.23,114.24,114.23,114.24
USDJPY,20051010,180100,114.24,114.24,114.22,114.23
USDJPY,20051010,180200,114.22,114.23,114.22,114.23
USDJPY,20051010,180300,114.22,114.22,114.21,114.21
USDJPY,20051010,180400,114.22,114.22,114.21,114.21
USDJPY,20051010,180500,114.21,114.21,114.19,114.20
USDJPY,20051010,180600,114.19,114.19,114.18,114.19
USDJPY,20051010,180700,114.18,114.20,114.18,114.19
USDJPY,20051010,180800,114.18,114.18,114.17,114.18
USDJPY,20051010,180900,114.18,114.18,114.17,114.17
USDJPY,20051010,181000,114.17,114.18,114.17,114.18
USDJPY,20051010,181100,114.18,114.19,114.18,114.19
USDJPY,20051010,181200,114.20,114.21,114.19,114.20
USDJPY,20051010,181300,114.22,114.22,114.20,114.20
USDJPY,20051010,181400,114.21,114.22,114.20,114.20
USDJPY,20051010,181500,114.21,114.22,114.20,114.20
USDJPY,20051010,181600,114.21,114.22,114.20,114.20
USDJPY,20051010,181700,114.22,114.22,114.19,114.21
USDJPY,20051010,181800,114.22,114.23,114.22,114.22
USDJPY,20051010,181900,114.23,114.24,114.23,114.23
USDJPY,20051010,182000,114.23,114.23,114.23,114.23
USDJPY,20051010,182100,114.23,114.23,114.23,114.23
USDJPY,20051010,182200,114.25,114.26,114.25,114.26
USDJPY,20051010,182300,114.26,114.26,114.25,114.25
USDJPY,20051010,182400,114.25,114.25,114.25,114.25
USDJPY,20051010,182500,114.26,114.27,114.25,114.26
USDJPY,20051010,182600,114.26,114.26,114.26,114.26
USDJPY,20051010,182700,114.26,114.26,114.25,114.26
USDJPY,20051010,182800,114.25,114.26,114.25,114.26
USDJPY,20051010,182900,114.26,114.26,114.25,114.25
USDJPY,20051010,183000,114.25,114.25,114.25,114.25
USDJPY,20051010,183100,114.25,114.25,114.25,114.25
USDJPY,20051010,183200,114.26,114.28,114.26,114.26
USDJPY,20051010,183300,114.25,114.26,114.25,114.25
USDJPY,20051010,183400,114.25,114.25,114.25,114.25
USDJPY,20051010,183500,114.25,114.25,114.25,114.25
USDJPY,20051010,183600,114.25,114.25,114.25,114.25
USDJPY,20051010,183700,114.25,114.25,114.25,114.25
USDJPY,20051010,183800,114.25,114.25,114.25,114.25
USDJPY,20051010,183900,114.25,114.25,114.25,114.25
USDJPY,20051010,184000,114.25,114.25,114.24,114.24
USDJPY,20051010,184100,114.24,114.24,114.23,114.23
USDJPY,20051010,184200,114.24,114.24,114.23,114.23
USDJPY,20051010,184300,114.24,114.24,114.23,114.24
USDJPY,20051010,184400,114.23,114.24,114.23,114.23
USDJPY,20051010,184500,114.23,114.25,114.23,114.23
USDJPY,20051010,184600,114.22,114.24,114.22,114.23
USDJPY,20051010,184700,114.23,114.23,114.22,114.23
USDJPY,20051010,184800,114.24,114.24,114.23,114.24
USDJPY,20051010,184900,114.24,114.24,114.24,114.24
USDJPY,20051010,185000,114.24,114.24,114.24,114.24
USDJPY,20051010,185100,114.23,114.24,114.23,114.23
USDJPY,20051010,185200,114.23,114.24,114.23,114.24
USDJPY,20051010,185300,114.23,114.23,114.22,114.23
USDJPY,20051010,185400,114.23,114.23,114.23,114.23
USDJPY,20051010,185500,114.23,114.23,114.23,114.23
USDJPY,20051010,185600,114.23,114.23,114.23,114.23
USDJPY,20051010,185700,114.23,114.23,114.23,114.23
USDJPY,20051010,185800,114.23,114.23,114.23,114.23
USDJPY,20051010,185900,114.23,114.23,114.23,114.23
USDJPY,20051010,190000,114.23,114.23,114.23,114.23
USDJPY,20051010,190100,114.23,114.23,114.23,114.23
USDJPY,20051010,190200,114.24,114.24,114.23,114.23
USDJPY,20051010,190300,114.23,114.24,114.23,114.23
USDJPY,20051010,190400,114.23,114.23,114.23,114.23
USDJPY,20051010,190500,114.23,114.23,114.23,114.23
USDJPY,20051010,190600,114.23,114.24,114.23,114.24
USDJPY,20051010,190700,114.23,114.24,114.23,114.24
USDJPY,20051010,190800,114.24,114.24,114.23,114.23
USDJPY,20051010,190900,114.24,114.25,114.24,114.24
USDJPY,20051010,191000,114.25,114.25,114.25,114.25
USDJPY,20051010,191100,114.25,114.25,114.25,114.25
USDJPY,20051010,191200,114.25,114.25,114.24,114.24
USDJPY,20051010,191300,114.23,114.23,114.23,114.23
USDJPY,20051010,191400,114.24,114.24,114.23,114.23
USDJPY,20051010,191500,114.23,114.24,114.23,114.23
USDJPY,20051010,191600,114.23,114.23,114.23,114.23
USDJPY,20051010,191700,114.24,114.24,114.23,114.23
USDJPY,20051010,191800,114.24,114.24,114.23,114.23
USDJPY,20051010,191900,114.23,114.23,114.23,114.23
USDJPY,20051010,192000,114.23,114.23,114.21,114.22
USDJPY,20051010,192100,114.21,114.24,114.21,114.24
USDJPY,20051010,192200,114.23,114.23,114.22,114.22
USDJPY,20051010,192300,114.22,114.23,114.22,114.23
USDJPY,20051010,192400,114.23,114.23,114.23,114.23
USDJPY,20051010,192500,114.22,114.23,114.22,114.22
USDJPY,20051010,192600,114.21,114.22,114.20,114.20
USDJPY,20051010,192700,114.19,114.22,114.19,114.22
USDJPY,20051010,192800,114.21,114.22,114.21,114.22
USDJPY,20051010,192900,114.22,114.23,114.22,114.22
USDJPY,20051010,193000,114.21,114.22,114.21,114.22
USDJPY,20051010,193100,114.22,114.22,114.20,114.22
USDJPY,20051010,193200,114.22,114.22,114.22,114.22
USDJPY,20051010,193300,114.22,114.22,114.22,114.22
USDJPY,20051010,193400,114.22,114.22,114.22,114.22
USDJPY,20051010,193500,114.22,114.22,114.22,114.22
USDJPY,20051010,193600,114.22,114.24,114.22,114.24
USDJPY,20051010,193700,114.23,114.24,114.23,114.24
USDJPY,20051010,193800,114.23,114.24,114.23,114.24
USDJPY,20051010,193900,114.24,114.24,114.24,114.24
USDJPY,20051010,194000,114.24,114.24,114.24,114.24
USDJPY,20051010,194100,114.23,114.24,114.23,114.23
USDJPY,20051010,194200,114.23,114.24,114.23,114.23
USDJPY,20051010,194300,114.23,114.23,114.23,114.23
USDJPY,20051010,194400,114.23,114.24,114.23,114.23
USDJPY,20051010,194500,114.23,114.23,114.23,114.23
USDJPY,20051010,194600,114.24,114.24,114.23,114.24
USDJPY,20051010,194700,114.23,114.24,114.23,114.24
USDJPY,20051010,194800,114.24,114.24,114.23,114.24
USDJPY,20051010,194900,114.24,114.24,114.23,114.23
USDJPY,20051010,195000,114.24,114.24,114.23,114.24
USDJPY,20051010,195100,114.23,114.24,114.22,114.22
USDJPY,20051010,195200,114.23,114.23,114.22,114.23
USDJPY,20051010,195300,114.23,114.24,114.22,114.22
USDJPY,20051010,195400,114.23,114.23,114.22,114.23
USDJPY,20051010,195500,114.23,114.23,114.23,114.23
USDJPY,20051010,195600,114.23,114.24,114.22,114.23
USDJPY,20051010,195700,114.23,114.23,114.22,114.23
USDJPY,20051010,195800,114.23,114.23,114.20,114.20
USDJPY,20051010,195900,114.21,114.21,114.20,114.20
USDJPY,20051010,200000,114.20,114.20,114.20,114.20
USDJPY,20051010,200100,114.21,114.22,114.21,114.22
USDJPY,20051010,200200,114.22,114.24,114.22,114.24
USDJPY,20051010,200300,114.24,114.24,114.23,114.24
USDJPY,20051010,200400,114.23,114.24,114.23,114.24
USDJPY,20051010,200500,114.24,114.24,114.23,114.24
USDJPY,20051010,200600,114.23,114.24,114.23,114.24
USDJPY,20051010,200700,114.24,114.25,114.23,114.24
USDJPY,20051010,200800,114.25,114.25,114.23,114.23
USDJPY,20051010,200900,114.23,114.24,114.23,114.24
USDJPY,20051010,201000,114.24,114.24,114.23,114.24
USDJPY,20051010,201100,114.24,114.25,114.24,114.24
USDJPY,20051010,201200,114.23,114.23,114.22,114.22
USDJPY,20051010,201300,114.22,114.22,114.22,114.22
USDJPY,20051010,201400,114.21,114.21,114.20,114.20
USDJPY,20051010,201500,114.20,114.21,114.20,114.21
USDJPY,20051010,201600,114.20,114.21,114.20,114.21
USDJPY,20051010,201700,114.19,114.21,114.19,114.21
USDJPY,20051010,201800,114.19,114.21,114.19,114.21
USDJPY,20051010,201900,114.21,114.21,114.21,114.21
USDJPY,20051010,202000,114.21,114.21,114.21,114.21
USDJPY,20051010,202100,114.21,114.21,114.21,114.21
USDJPY,20051010,202200,114.21,114.21,114.19,114.21
USDJPY,20051010,202300,114.21,114.22,114.21,114.22
USDJPY,20051010,202400,114.22,114.22,114.22,114.22
USDJPY,20051010,202500,114.22,114.22,114.22,114.22
USDJPY,20051010,202600,114.22,114.22,114.22,114.22
USDJPY,20051010,202700,114.22,114.22,114.22,114.22
USDJPY,20051010,202800,114.22,114.22,114.22,114.22
USDJPY,20051010,202900,114.22,114.22,114.22,114.22
USDJPY,20051010,203000,114.22,114.22,114.22,114.22
USDJPY,20051010,203100,114.22,114.22,114.22,114.22
USDJPY,20051010,203200,114.22,114.22,114.22,114.22
USDJPY,20051010,203300,114.22,114.22,114.22,114.22
USDJPY,20051010,203400,114.22,114.22,114.22,114.22
USDJPY,20051010,203500,114.22,114.22,114.22,114.22
USDJPY,20051010,203600,114.22,114.22,114.20,114.22
USDJPY,20051010,203700,114.22,114.22,114.20,114.21
USDJPY,20051010,203800,114.21,114.22,114.20,114.22
USDJPY,20051010,203900,114.22,114.22,114.20,114.20
USDJPY,20051010,204000,114.20,114.21,114.20,114.21
USDJPY,20051010,204100,114.21,114.22,114.21,114.22
USDJPY,20051010,204200,114.22,114.22,114.22,114.22
USDJPY,20051010,204300,114.22,114.22,114.22,114.22
USDJPY,20051010,204400,114.22,114.22,114.22,114.22
USDJPY,20051010,204500,114.22,114.22,114.22,114.22
USDJPY,20051010,204600,114.22,114.22,114.22,114.22
USDJPY,20051010,204700,114.22,114.22,114.20,114.21
USDJPY,20051010,204800,114.21,114.22,114.19,114.22
USDJPY,20051010,204900,114.22,114.22,114.22,114.22
USDJPY,20051010,205000,114.22,114.22,114.22,114.22
USDJPY,20051010,205100,114.22,114.22,114.22,114.22
USDJPY,20051010,205200,114.22,114.22,114.22,114.22
USDJPY,20051010,205300,114.22,114.22,114.22,114.22
USDJPY,20051010,205400,114.22,114.22,114.21,114.21
USDJPY,20051010,205500,114.20,114.21,114.19,114.19
USDJPY,20051010,205600,114.19,114.19,114.17,114.19
USDJPY,20051010,205700,114.19,114.19,114.19,114.19
USDJPY,20051010,205800,114.19,114.20,114.19,114.20
USDJPY,20051010,205900,114.19,114.20,114.19,114.20
USDJPY,20051010,210000,114.20,114.20,114.17,114.19
USDJPY,20051010,210100,114.19,114.19,114.19,114.19
USDJPY,20051010,210200,114.19,114.20,114.19,114.19
USDJPY,20051010,210300,114.19,114.19,114.19,114.19
USDJPY,20051010,210400,114.19,114.19,114.19,114.19
USDJPY,20051010,210500,114.19,114.19,114.19,114.19
USDJPY,20051010,210600,114.18,114.20,114.18,114.20
USDJPY,20051010,210700,114.20,114.20,114.20,114.20
USDJPY,20051010,210800,114.20,114.20,114.19,114.19
USDJPY,20051010,210900,114.20,114.20,114.20,114.20
USDJPY,20051010,211000,114.20,114.20,114.18,114.19
USDJPY,20051010,211100,114.18,114.19,114.18,114.19
USDJPY,20051010,211200,114.18,114.18,114.17,114.17
USDJPY,20051010,211300,114.17,114.17,114.17,114.17
USDJPY,20051010,211400,114.18,114.18,114.17,114.17
USDJPY,20051010,211500,114.17,114.17,114.17,114.17
USDJPY,20051010,211600,114.17,114.17,114.17,114.17
USDJPY,20051010,211700,114.17,114.17,114.17,114.17
USDJPY,20051010,211800,114.17,114.17,114.15,114.16
USDJPY,20051010,211900,114.15,114.15,114.15,114.15
USDJPY,20051010,212000,114.15,114.15,114.14,114.14
USDJPY,20051010,212100,114.14,114.15,114.14,114.14
USDJPY,20051010,212200,114.14,114.14,114.14,114.14
USDJPY,20051010,212300,114.14,114.14,114.13,114.14
USDJPY,20051010,212400,114.14,114.14,114.11,114.11
USDJPY,20051010,212500,114.11,114.12,114.11,114.12
USDJPY,20051010,212600,114.11,114.12,114.11,114.12
USDJPY,20051010,212700,114.12,114.12,114.11,114.11
USDJPY,20051010,212800,114.10,114.11,114.10,114.11
USDJPY,20051010,212900,114.11,114.11,114.11,114.11
USDJPY,20051010,213000,114.11,114.11,114.11,114.11
USDJPY,20051010,213100,114.11,114.11,114.11,114.11
USDJPY,20051010,213200,114.11,114.11,114.11,114.11
USDJPY,20051010,213300,114.11,114.11,114.11,114.11
USDJPY,20051010,213400,114.11,114.11,114.11,114.11
USDJPY,20051010,213500,114.11,114.13,114.11,114.13
USDJPY,20051010,213600,114.13,114.13,114.13,114.13
USDJPY,20051010,213700,114.14,114.14,114.13,114.13
USDJPY,20051010,213800,114.13,114.14,114.13,114.14
USDJPY,20051010,213900,114.13,114.13,114.12,114.12
USDJPY,20051010,214000,114.12,114.13,114.12,114.12
USDJPY,20051010,214100,114.12,114.12,114.10,114.10
USDJPY,20051010,214200,114.10,114.10,114.09,114.09
USDJPY,20051010,214300,114.09,114.10,114.08,114.08
USDJPY,20051010,214400,114.07,114.08,114.06,114.08
USDJPY,20051010,214500,114.08,114.08,114.07,114.07
USDJPY,20051010,214600,114.06,114.08,114.06,114.08
USDJPY,20051010,214700,114.07,114.07,114.07,114.07
USDJPY,20051010,214800,114.07,114.08,114.07,114.07
USDJPY,20051010,214900,114.07,114.07,114.07,114.07
USDJPY,20051010,215000,114.07,114.07,114.07,114.07
USDJPY,20051010,215100,114.07,114.07,114.07,114.07
USDJPY,20051010,215200,114.06,114.06,114.06,114.06
USDJPY,20051010,215300,114.06,114.07,114.06,114.07
USDJPY,20051010,215400,114.06,114.07,114.06,114.07
USDJPY,20051010,215500,114.07,114.07,114.07,114.07
USDJPY,20051010,215600,114.07,114.07,114.07,114.07
USDJPY,20051010,215700,114.07,114.07,114.07,114.07
USDJPY,20051010,215800,114.08,114.08,114.08,114.08
USDJPY,20051010,215900,114.08,114.08,114.08,114.08
USDJPY,20051010,220000,114.08,114.09,114.08,114.09
USDJPY,20051010,220100,114.09,114.11,114.09,114.11
USDJPY,20051010,220200,114.11,114.11,114.11,114.11
USDJPY,20051010,220300,114.11,114.11,114.11,114.11
USDJPY,20051010,220400,114.10,114.11,114.10,114.10
USDJPY,20051010,220500,114.10,114.10,114.10,114.10
USDJPY,20051010,220600,114.10,114.10,114.09,114.10
USDJPY,20051010,220700,114.10,114.10,114.09,114.09
USDJPY,20051010,220800,114.09,114.10,114.09,114.09
USDJPY,20051010,220900,114.09,114.10,114.09,114.09
USDJPY,20051010,221000,114.09,114.09,114.09,114.09
USDJPY,20051010,221100,114.09,114.09,114.09,114.09
USDJPY,20051010,221200,114.09,114.09,114.09,114.09
USDJPY,20051010,221300,114.09,114.09,114.09,114.09
USDJPY,20051010,221400,114.09,114.09,114.09,114.09
USDJPY,20051010,221500,114.10,114.10,114.10,114.10
USDJPY,20051010,221600,114.10,114.10,114.10,114.10
USDJPY,20051010,221700,114.10,114.10,114.10,114.10
USDJPY,20051010,221800,114.10,114.11,114.10,114.11
USDJPY,20051010,221900,114.10,114.10,114.10,114.10
USDJPY,20051010,222000,114.10,114.11,114.10,114.11
USDJPY,20051010,222100,114.11,114.11,114.10,114.11
USDJPY,20051010,222200,114.11,114.12,114.11,114.12
USDJPY,20051010,222300,114.12,114.12,114.11,114.11
USDJPY,20051010,222400,114.12,114.12,114.11,114.11
USDJPY,20051010,222500,114.11,114.12,114.11,114.12
USDJPY,20051010,222600,114.12,114.12,114.12,114.12
USDJPY,20051010,222700,114.12,114.12,114.12,114.12
USDJPY,20051010,222800,114.12,114.12,114.12,114.12
USDJPY,20051010,222900,114.12,114.12,114.09,114.09
USDJPY,20051010,223000,114.09,114.09,114.09,114.09
USDJPY,20051010,223100,114.09,114.09,114.08,114.08
USDJPY,20051010,223200,114.09,114.09,114.08,114.08
USDJPY,20051010,223300,114.08,114.08,114.08,114.08
USDJPY,20051010,223400,114.08,114.08,114.08,114.08
USDJPY,20051010,223500,114.08,114.08,114.08,114.08
USDJPY,20051010,223600,114.08,114.08,114.08,114.08
USDJPY,20051010,223700,114.08,114.08,114.07,114.07
USDJPY,20051010,223800,114.08,114.08,114.08,114.08
USDJPY,20051010,223900,114.08,114.08,114.08,114.08
USDJPY,20051010,224000,114.08,114.08,114.08,114.08
USDJPY,20051010,224100,114.08,114.08,114.08,114.08
USDJPY,20051010,224200,114.07,114.07,114.07,114.07
USDJPY,20051010,224300,114.07,114.07,114.07,114.07
USDJPY,20051010,224400,114.07,114.07,114.07,114.07
USDJPY,20051010,224500,114.06,114.06,114.06,114.06
USDJPY,20051010,224600,114.06,114.06,114.06,114.06
USDJPY,20051010,224700,114.06,114.06,114.05,114.06
USDJPY,20051010,224800,114.05,114.06,114.05,114.05
USDJPY,20051010,224900,114.05,114.05,114.03,114.04
USDJPY,20051010,225000,114.03,114.03,114.03,114.03
USDJPY,20051010,225100,114.03,114.04,114.03,114.04
USDJPY,20051010,225200,114.05,114.05,114.03,114.04
USDJPY,20051010,225300,114.04,114.04,114.03,114.03
USDJPY,20051010,225400,114.03,114.04,114.03,114.04
USDJPY,20051010,225500,114.04,114.04,114.04,114.04
USDJPY,20051010,225600,114.04,114.04,114.04,114.04
USDJPY,20051010,225700,114.04,114.05,114.04,114.05
USDJPY,20051010,225800,114.06,114.08,114.06,114.07
USDJPY,20051010,225900,114.08,114.08,114.06,114.08
USDJPY,20051010,230000,114.08,114.08,114.08,114.08
USDJPY,20051010,230100,114.07,114.07,114.07,114.07
USDJPY,20051010,230200,114.07,114.08,114.07,114.08
USDJPY,20051010,230300,114.07,114.07,114.07,114.07
USDJPY,20051010,230400,114.08,114.08,114.08,114.08
USDJPY,20051010,230500,114.09,114.09,114.09,114.09
USDJPY,20051010,230600,114.09,114.09,114.09,114.09
USDJPY,20051010,230700,114.09,114.09,114.09,114.09
USDJPY,20051010,230800,114.09,114.09,114.09,114.09
USDJPY,20051010,230900,114.09,114.09,114.09,114.09
USDJPY,20051010,231000,114.09,114.09,114.09,114.09
USDJPY,20051010,231100,114.09,114.09,114.09,114.09
USDJPY,20051010,231200,114.09,114.09,114.09,114.09
USDJPY,20051010,231300,114.09,114.09,114.09,114.09
USDJPY,20051010,231400,114.09,114.09,114.08,114.08
USDJPY,20051010,231500,114.08,114.08,114.08,114.08
USDJPY,20051010,231600,114.08,114.08,114.08,114.08
USDJPY,20051010,231700,114.08,114.08,114.08,114.08
USDJPY,20051010,231800,114.08,114.08,114.08,114.08
USDJPY,20051010,231900,114.08,114.08,114.08,114.08
USDJPY,20051010,232000,114.08,114.08,114.08,114.08
USDJPY,20051010,232100,114.08,114.08,114.08,114.08
USDJPY,20051010,232200,114.07,114.08,114.07,114.07
USDJPY,20051010,232300,114.07,114.08,114.07,114.08
USDJPY,20051010,232400,114.08,114.08,114.08,114.08
USDJPY,20051010,232500,114.09,114.09,114.09,114.09
USDJPY,20051010,232600,114.09,114.09,114.09,114.09
USDJPY,20051010,232700,114.09,114.09,114.09,114.09
USDJPY,20051010,232800,114.10,114.10,114.09,114.10
USDJPY,20051010,232900,114.10,114.11,114.10,114.11
USDJPY,20051010,233000,114.11,114.11,114.11,114.11
USDJPY,20051010,233100,114.11,114.12,114.11,114.12
USDJPY,20051010,233200,114.13,114.15,114.13,114.15
USDJPY,20051010,233300,114.14,114.14,114.14,114.14
USDJPY,20051010,233400,114.14,114.14,114.14,114.14
USDJPY,20051010,233500,114.14,114.14,114.14,114.14
USDJPY,20051010,233600,114.14,114.14,114.13,114.13
USDJPY,20051010,233700,114.12,114.12,114.10,114.10
USDJPY,20051010,233800,114.10,114.10,114.10,114.10
USDJPY,20051010,233900,114.11,114.11,114.10,114.11
USDJPY,20051010,234000,114.11,114.11,114.11,114.11
USDJPY,20051010,234100,114.11,114.12,114.11,114.12
USDJPY,20051010,234200,114.11,114.11,114.11,114.11
USDJPY,20051010,234300,114.11,114.11,114.11,114.11
USDJPY,20051010,234400,114.11,114.11,114.11,114.11
USDJPY,20051010,234500,114.11,114.11,114.11,114.11
USDJPY,20051010,234600,114.11,114.12,114.11,114.12
USDJPY,20051010,234700,114.12,114.12,114.12,114.12
USDJPY,20051010,234800,114.11,114.11,114.10,114.10
USDJPY,20051010,234900,114.10,114.10,114.10,114.10
USDJPY,20051010,235000,114.10,114.10,114.10,114.10
USDJPY,20051010,235100,114.10,114.10,114.10,114.10
USDJPY,20051010,235200,114.10,114.10,114.10,114.10
USDJPY,20051010,235300,114.10,114.10,114.10,114.10
USDJPY,20051010,235400,114.10,114.11,114.09,114.11
USDJPY,20051010,235500,114.11,114.11,114.10,114.11
USDJPY,20051010,235600,114.11,114.11,114.11,114.11
USDJPY,20051010,235700,114.11,114.11,114.11,114.11
USDJPY,20051010,235800,114.11,114.12,114.11,114.12
USDJPY,20051010,235900,114.12,114.12,114.12,114.12
USDJPY,20051011,000000,114.12,114.12,114.11,114.11
EURGBP,20051010,000100,0.6882,0.6882,0.6882,0.6882
EURGBP,20051010,000200,0.6882,0.6882,0.6882,0.6882
EURGBP,20051010,000300,0.6882,0.6882,0.6882,0.6882
EURGBP,20051010,000400,0.6882,0.6882,0.6882,0.6882
EURGBP,20051010,000500,0.6882,0.6883,0.6882,0.6883
EURGBP,20051010,000600,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,000700,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,000800,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,000900,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,001000,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,001200,0.6883,0.6883,0.6882,0.6883
EURGBP,20051010,001300,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,001400,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,001500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,001600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,001700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,001800,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,001900,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,002000,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,002100,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,002200,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,002300,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,002400,0.6883,0.6884,0.6883,0.6884
EURGBP,20051010,002500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,002600,0.6883,0.6884,0.6883,0.6884
EURGBP,20051010,002700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,002800,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,002900,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,003000,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,003100,0.6884,0.6884,0.6883,0.6883
EURGBP,20051010,003200,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,003300,0.6883,0.6884,0.6883,0.6884
EURGBP,20051010,003400,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,003500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,003600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,003700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,003800,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,003900,0.6883,0.6884,0.6883,0.6884
EURGBP,20051010,004000,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,004100,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,004200,0.6883,0.6884,0.6883,0.6884
EURGBP,20051010,004300,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,004500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,004600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,004700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,004800,0.6884,0.6884,0.6883,0.6883
EURGBP,20051010,004900,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,005000,0.6883,0.6884,0.6883,0.6884
EURGBP,20051010,005100,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,005200,0.6885,0.6887,0.6885,0.6887
EURGBP,20051010,005300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,005400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,005500,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,005600,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,005700,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,005800,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,005900,0.6889,0.6890,0.6889,0.6889
EURGBP,20051010,010000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,010100,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,010200,0.6888,0.6889,0.6888,0.6889
EURGBP,20051010,010300,0.6889,0.6889,0.6888,0.6888
EURGBP,20051010,010400,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,010500,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,010600,0.6889,0.6889,0.6888,0.6889
EURGBP,20051010,010700,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,010800,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,010900,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,011000,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,011100,0.6889,0.6891,0.6889,0.6891
EURGBP,20051010,011200,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,011300,0.6890,0.6891,0.6890,0.6891
EURGBP,20051010,011400,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,011500,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,011600,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,011700,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,011800,0.6890,0.6894,0.6889,0.6894
EURGBP,20051010,011900,0.6895,0.6896,0.6892,0.6892
EURGBP,20051010,012000,0.6893,0.6894,0.6893,0.6894
EURGBP,20051010,012100,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,012200,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,012300,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,012400,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,012500,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,012600,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,012700,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,012800,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,012900,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,013000,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,013100,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,013200,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,013300,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,013400,0.6895,0.6895,0.6894,0.6895
EURGBP,20051010,013500,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,013600,0.6894,0.6895,0.6894,0.6895
EURGBP,20051010,013700,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,013800,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,013900,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,014000,0.6896,0.6896,0.6895,0.6895
EURGBP,20051010,014100,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,014200,0.6894,0.6895,0.6894,0.6895
EURGBP,20051010,014300,0.6895,0.6895,0.6894,0.6894
EURGBP,20051010,014400,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,014500,0.6895,0.6895,0.6894,0.6895
EURGBP,20051010,014600,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,014700,0.6895,0.6895,0.6894,0.6895
EURGBP,20051010,014800,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,014900,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,015000,0.6894,0.6894,0.6893,0.6893
EURGBP,20051010,015100,0.6893,0.6893,0.6893,0.6893
EURGBP,20051010,015200,0.6892,0.6892,0.6892,0.6892
EURGBP,20051010,015300,0.6892,0.6893,0.6891,0.6891
EURGBP,20051010,015400,0.6890,0.6891,0.6890,0.6891
EURGBP,20051010,015500,0.6890,0.6891,0.6890,0.6891
EURGBP,20051010,015600,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,015700,0.6889,0.6890,0.6889,0.6889
EURGBP,20051010,015800,0.6888,0.6889,0.6888,0.6888
EURGBP,20051010,015900,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,020000,0.6887,0.6888,0.6887,0.6887
EURGBP,20051010,020100,0.6887,0.6891,0.6887,0.6891
EURGBP,20051010,020200,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,020300,0.6890,0.6890,0.6889,0.6889
EURGBP,20051010,020400,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,020500,0.6890,0.6891,0.6890,0.6891
EURGBP,20051010,020600,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,020700,0.6890,0.6891,0.6890,0.6891
EURGBP,20051010,020800,0.6891,0.6891,0.6890,0.6890
EURGBP,20051010,020900,0.6891,0.6891,0.6890,0.6890
EURGBP,20051010,021000,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,021100,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,021200,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,021300,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,021400,0.6890,0.6890,0.6889,0.6890
EURGBP,20051010,021500,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,021600,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,021700,0.6890,0.6890,0.6889,0.6889
EURGBP,20051010,021800,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,021900,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,022000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,022100,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,022200,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,022300,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,022400,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,022500,0.6888,0.6888,0.6887,0.6887
EURGBP,20051010,022600,0.6888,0.6888,0.6887,0.6887
EURGBP,20051010,022700,0.6886,0.6887,0.6886,0.6887
EURGBP,20051010,022800,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,022900,0.6886,0.6887,0.6886,0.6887
EURGBP,20051010,023000,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,023100,0.6886,0.6887,0.6886,0.6887
EURGBP,20051010,023200,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,023300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,023400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,023500,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,023600,0.6888,0.6888,0.6887,0.6887
EURGBP,20051010,023700,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,023800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,023900,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,024000,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,024100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,024200,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,024300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,024400,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,024500,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,024600,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,024700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,024800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,024900,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,025000,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,025100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,025200,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,025300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,025400,0.6886,0.6886,0.6885,0.6886
EURGBP,20051010,025500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,025600,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,025700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,025800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,025900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,030000,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,030100,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,030200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,030300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,030400,0.6885,0.6886,0.6885,0.6885
EURGBP,20051010,030500,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,030600,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,030700,0.6885,0.6885,0.6884,0.6885
EURGBP,20051010,030800,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,030900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,031000,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,031100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,031200,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,031300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,031400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,031500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,031700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,031800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,031900,0.6885,0.6886,0.6885,0.6885
EURGBP,20051010,032000,0.6885,0.6886,0.6885,0.6885
EURGBP,20051010,032100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,032200,0.6886,0.6886,0.6885,0.6886
EURGBP,20051010,032300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,032400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,032500,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,032600,0.6887,0.6887,0.6886,0.6887
EURGBP,20051010,032700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,032800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,032900,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,033000,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,033100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,033200,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,033300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,033400,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,033500,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,033600,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,033700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,033800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,033900,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,034000,0.6885,0.6886,0.6885,0.6885
EURGBP,20051010,034100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,034200,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,034300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,034400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,034500,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,034600,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,034700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,034800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,034900,0.6884,0.6885,0.6884,0.6884
EURGBP,20051010,035000,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,035100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,035200,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,035300,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,035400,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,035500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,035600,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,035700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,035800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,035900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,040000,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,040100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,040200,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,040300,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,040400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,040500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,040600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,040700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,040800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,040900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,041000,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,041100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,041200,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,041300,0.6886,0.6886,0.6885,0.6886
EURGBP,20051010,041400,0.6885,0.6885,0.6884,0.6885
EURGBP,20051010,041500,0.6884,0.6885,0.6884,0.6884
EURGBP,20051010,041600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,041700,0.6883,0.6884,0.6883,0.6883
EURGBP,20051010,041800,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,041900,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,042000,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,042100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,042200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,042300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,042400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,042500,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,042600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,042700,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,042800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,042900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,043100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,043200,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,043300,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,043400,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,043500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,043600,0.6883,0.6884,0.6883,0.6883
EURGBP,20051010,043700,0.6884,0.6884,0.6883,0.6883
EURGBP,20051010,043800,0.6884,0.6884,0.6883,0.6883
EURGBP,20051010,043900,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,044000,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,044100,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,044200,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,044300,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,044400,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,044500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,044600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,044700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,044800,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,044900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,045000,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,045100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,045200,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,045300,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,045400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,045500,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,045600,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,045700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,045800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,045900,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,050000,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,050100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,050200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,050300,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,050400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,050500,0.6886,0.6886,0.6885,0.6886
EURGBP,20051010,050600,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,050700,0.6885,0.6886,0.6885,0.6885
EURGBP,20051010,050800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,050900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,051000,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,051100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,051200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,051300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,051400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,051500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,051600,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,051700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,051800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,051900,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,052000,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,052100,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,052200,0.6883,0.6883,0.6883,0.6883
EURGBP,20051010,052300,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,052400,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,052500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,052600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,052700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,052800,0.6885,0.6885,0.6884,0.6885
EURGBP,20051010,052900,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,053000,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,053100,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,053200,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,053300,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,053400,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,053500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,053600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,053700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,053800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,053900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,054000,0.6885,0.6886,0.6885,0.6885
EURGBP,20051010,054100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,054200,0.6886,0.6886,0.6885,0.6886
EURGBP,20051010,054300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,054400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,054500,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,054600,0.6885,0.6886,0.6885,0.6885
EURGBP,20051010,054700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,054800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,054900,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,055000,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,055100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,055200,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,055300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,055400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,055500,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,055600,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,055700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,055800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,055900,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,060000,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,060100,0.6886,0.6887,0.6886,0.6887
EURGBP,20051010,060200,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,060300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,060400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,060500,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,060600,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,060700,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,060800,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,060900,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,061000,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,061100,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,061200,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,061300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,061400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,061600,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,061700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,061800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,061900,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,062000,0.6886,0.6886,0.6885,0.6886
EURGBP,20051010,062100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,062200,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,062300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,062400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,062500,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,062600,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,062700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,062800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,062900,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,063000,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,063100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,063200,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,063300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,063400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,063500,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,063600,0.6886,0.6887,0.6886,0.6887
EURGBP,20051010,063700,0.6886,0.6887,0.6886,0.6887
EURGBP,20051010,063800,0.6886,0.6887,0.6886,0.6887
EURGBP,20051010,063900,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,064000,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,064100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,064200,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,064300,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,064400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,064500,0.6885,0.6885,0.6884,0.6885
EURGBP,20051010,064600,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,064700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,064800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,064900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,065000,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,065100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,065200,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,065300,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,065400,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,065500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,065600,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,065700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,065800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,065900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,070000,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,070100,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,070200,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,070300,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,070400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,070500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,070600,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,070700,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,070800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,070900,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,071000,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,071100,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,071200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,071300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,071400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,071500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,071700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,071800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,071900,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,072000,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,072100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,072200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,072300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,072400,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,072500,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,072600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,072700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,072800,0.6885,0.6885,0.6884,0.6885
EURGBP,20051010,072900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,073000,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,073100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,073200,0.6886,0.6887,0.6886,0.6886
EURGBP,20051010,073300,0.6885,0.6887,0.6885,0.6887
EURGBP,20051010,073400,0.6888,0.6888,0.6886,0.6887
EURGBP,20051010,073500,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,073600,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,073700,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,073800,0.6888,0.6888,0.6887,0.6888
EURGBP,20051010,073900,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,074000,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,074100,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,074200,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,074300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,074400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,074500,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,074600,0.6888,0.6888,0.6887,0.6887
EURGBP,20051010,074700,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,074800,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,074900,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,075000,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,075100,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,075200,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,075300,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,075400,0.6888,0.6888,0.6887,0.6888
EURGBP,20051010,075500,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,075600,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,075700,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,075800,0.6888,0.6888,0.6887,0.6888
EURGBP,20051010,075900,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,080000,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,080100,0.6889,0.6889,0.6888,0.6888
EURGBP,20051010,080200,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,080300,0.6889,0.6889,0.6887,0.6887
EURGBP,20051010,080400,0.6888,0.6888,0.6887,0.6887
EURGBP,20051010,080500,0.6886,0.6886,0.6884,0.6884
EURGBP,20051010,080600,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,080700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,080800,0.6887,0.6887,0.6884,0.6884
EURGBP,20051010,080900,0.6885,0.6885,0.6884,0.6885
EURGBP,20051010,081000,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,081100,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,081200,0.6885,0.6885,0.6884,0.6885
EURGBP,20051010,081300,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,081400,0.6884,0.6885,0.6884,0.6884
EURGBP,20051010,081500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,081600,0.6885,0.6885,0.6884,0.6885
EURGBP,20051010,081700,0.6884,0.6885,0.6884,0.6884
EURGBP,20051010,081800,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,081900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,082000,0.6884,0.6885,0.6884,0.6884
EURGBP,20051010,082100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,082200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,082300,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,082400,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,082500,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,082600,0.6889,0.6889,0.6888,0.6888
EURGBP,20051010,082700,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,082800,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,082900,0.6887,0.6887,0.6884,0.6884
EURGBP,20051010,083000,0.6884,0.6885,0.6884,0.6885
EURGBP,20051010,083100,0.6884,0.6884,0.6883,0.6884
EURGBP,20051010,083200,0.6884,0.6884,0.6883,0.6884
EURGBP,20051010,083300,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,083400,0.6885,0.6887,0.6885,0.6887
EURGBP,20051010,083500,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,083600,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,083700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,083800,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,083900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,084000,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,084100,0.6886,0.6886,0.6883,0.6883
EURGBP,20051010,084200,0.6883,0.6884,0.6883,0.6884
EURGBP,20051010,084300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,084400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,084500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,084600,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,084700,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,084800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,084900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,085000,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,085100,0.6885,0.6887,0.6885,0.6886
EURGBP,20051010,085200,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,085300,0.6888,0.6888,0.6887,0.6888
EURGBP,20051010,085400,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,085500,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,085600,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,085700,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,085800,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,085900,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,090000,0.6888,0.6889,0.6888,0.6889
EURGBP,20051010,090100,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,090200,0.6888,0.6889,0.6888,0.6889
EURGBP,20051010,090300,0.6888,0.6888,0.6887,0.6887
EURGBP,20051010,090400,0.6888,0.6888,0.6887,0.6887
EURGBP,20051010,090500,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,090600,0.6888,0.6888,0.6887,0.6887
EURGBP,20051010,090700,0.6888,0.6888,0.6887,0.6888
EURGBP,20051010,090800,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,090900,0.6889,0.6889,0.6888,0.6889
EURGBP,20051010,091000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,091100,0.6889,0.6890,0.6889,0.6889
EURGBP,20051010,091200,0.6890,0.6890,0.6889,0.6889
EURGBP,20051010,091300,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,091400,0.6890,0.6890,0.6889,0.6889
EURGBP,20051010,091500,0.6888,0.6889,0.6888,0.6888
EURGBP,20051010,091600,0.6889,0.6889,0.6888,0.6889
EURGBP,20051010,091700,0.6888,0.6889,0.6888,0.6889
EURGBP,20051010,091800,0.6888,0.6889,0.6888,0.6888
EURGBP,20051010,091900,0.6889,0.6889,0.6888,0.6889
EURGBP,20051010,092000,0.6888,0.6889,0.6888,0.6888
EURGBP,20051010,092100,0.6887,0.6888,0.6887,0.6887
EURGBP,20051010,092200,0.6888,0.6888,0.6887,0.6887
EURGBP,20051010,092300,0.6888,0.6889,0.6888,0.6889
EURGBP,20051010,092400,0.6888,0.6889,0.6888,0.6889
EURGBP,20051010,092500,0.6890,0.6890,0.6889,0.6889
EURGBP,20051010,092600,0.6890,0.6890,0.6889,0.6889
EURGBP,20051010,092700,0.6890,0.6890,0.6889,0.6890
EURGBP,20051010,092800,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,092900,0.6889,0.6890,0.6889,0.6889
EURGBP,20051010,093000,0.6890,0.6890,0.6889,0.6890
EURGBP,20051010,093100,0.6891,0.6891,0.6890,0.6890
EURGBP,20051010,093200,0.6891,0.6891,0.6890,0.6890
EURGBP,20051010,093300,0.6889,0.6890,0.6888,0.6889
EURGBP,20051010,093400,0.6890,0.6890,0.6889,0.6889
EURGBP,20051010,093500,0.6890,0.6890,0.6889,0.6889
EURGBP,20051010,093600,0.6889,0.6889,0.6888,0.6889
EURGBP,20051010,093700,0.6888,0.6888,0.6887,0.6888
EURGBP,20051010,093800,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,093900,0.6887,0.6887,0.6886,0.6887
EURGBP,20051010,094000,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,094100,0.6886,0.6887,0.6886,0.6887
EURGBP,20051010,094200,0.6886,0.6887,0.6886,0.6887
EURGBP,20051010,094300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,094400,0.6886,0.6887,0.6886,0.6886
EURGBP,20051010,094500,0.6887,0.6887,0.6886,0.6887
EURGBP,20051010,094600,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,094700,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,094900,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,095000,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,095100,0.6888,0.6889,0.6888,0.6889
EURGBP,20051010,095200,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,095300,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,095400,0.6891,0.6891,0.6890,0.6890
EURGBP,20051010,095500,0.6891,0.6891,0.6890,0.6890
EURGBP,20051010,095600,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,095700,0.6889,0.6890,0.6889,0.6889
EURGBP,20051010,095800,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,095900,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,100000,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,100100,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,100200,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,100300,0.6889,0.6889,0.6888,0.6889
EURGBP,20051010,100400,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,100500,0.6889,0.6889,0.6888,0.6889
EURGBP,20051010,100600,0.6888,0.6889,0.6888,0.6889
EURGBP,20051010,100700,0.6888,0.6889,0.6888,0.6889
EURGBP,20051010,100900,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,101000,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,101100,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,101200,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,101300,0.6890,0.6890,0.6889,0.6889
EURGBP,20051010,101400,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,101500,0.6889,0.6890,0.6889,0.6889
EURGBP,20051010,101600,0.6890,0.6890,0.6889,0.6889
EURGBP,20051010,101700,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,101800,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,101900,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,102000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,102100,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,102200,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,102300,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,102400,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,102500,0.6891,0.6891,0.6891,0.6891
EURGBP,20051010,102600,0.6890,0.6891,0.6890,0.6891
EURGBP,20051010,102700,0.6890,0.6891,0.6890,0.6891
EURGBP,20051010,102800,0.6890,0.6891,0.6890,0.6891
EURGBP,20051010,102900,0.6892,0.6892,0.6891,0.6892
EURGBP,20051010,103000,0.6891,0.6891,0.6891,0.6891
EURGBP,20051010,103100,0.6891,0.6891,0.6890,0.6890
EURGBP,20051010,103200,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,103300,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,103400,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,103500,0.6891,0.6891,0.6890,0.6890
EURGBP,20051010,103600,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,103700,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,103800,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,103900,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,104000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,104100,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,104200,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,104300,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,104400,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,104500,0.6890,0.6890,0.6889,0.6890
EURGBP,20051010,104600,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,104700,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,104800,0.6889,0.6889,0.6888,0.6889
EURGBP,20051010,104900,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,105000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,105100,0.6889,0.6889,0.6889,0.6889
EURGBP,20051010,105200,0.6890,0.6890,0.6889,0.6890
EURGBP,20051010,105400,0.6890,0.6891,0.6890,0.6890
EURGBP,20051010,105500,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,105600,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,105700,0.6890,0.6891,0.6890,0.6891
EURGBP,20051010,105800,0.6890,0.6890,0.6889,0.6889
EURGBP,20051010,105900,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,110000,0.6887,0.6888,0.6887,0.6887
EURGBP,20051010,110100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,110200,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,110300,0.6887,0.6888,0.6887,0.6887
EURGBP,20051010,110400,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,110500,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,110600,0.6889,0.6889,0.6888,0.6888
EURGBP,20051010,110700,0.6889,0.6889,0.6888,0.6889
EURGBP,20051010,110800,0.6888,0.6889,0.6888,0.6889
EURGBP,20051010,110900,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,111000,0.6891,0.6891,0.6890,0.6891
EURGBP,20051010,111100,0.6892,0.6892,0.6891,0.6892
EURGBP,20051010,111200,0.6893,0.6894,0.6893,0.6894
EURGBP,20051010,111300,0.6893,0.6894,0.6893,0.6894
EURGBP,20051010,111400,0.6894,0.6895,0.6894,0.6895
EURGBP,20051010,111500,0.6894,0.6895,0.6894,0.6895
EURGBP,20051010,111600,0.6896,0.6896,0.6896,0.6896
EURGBP,20051010,111700,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,111800,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,111900,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,112000,0.6894,0.6895,0.6894,0.6895
EURGBP,20051010,112100,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,112200,0.6896,0.6896,0.6896,0.6896
EURGBP,20051010,112300,0.6896,0.6896,0.6896,0.6896
EURGBP,20051010,112400,0.6896,0.6896,0.6895,0.6895
EURGBP,20051010,112500,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,112600,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,112700,0.6894,0.6895,0.6894,0.6895
EURGBP,20051010,112800,0.6894,0.6895,0.6894,0.6894
EURGBP,20051010,112900,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,113000,0.6895,0.6895,0.6894,0.6894
EURGBP,20051010,113100,0.6893,0.6894,0.6893,0.6893
EURGBP,20051010,113200,0.6894,0.6894,0.6893,0.6893
EURGBP,20051010,113300,0.6894,0.6894,0.6893,0.6894
EURGBP,20051010,113400,0.6893,0.6893,0.6893,0.6893
EURGBP,20051010,113500,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,113600,0.6893,0.6893,0.6892,0.6892
EURGBP,20051010,113700,0.6893,0.6893,0.6892,0.6893
EURGBP,20051010,113800,0.6893,0.6893,0.6893,0.6893
EURGBP,20051010,113900,0.6894,0.6894,0.6893,0.6893
EURGBP,20051010,114000,0.6894,0.6894,0.6892,0.6892
EURGBP,20051010,114100,0.6893,0.6893,0.6892,0.6892
EURGBP,20051010,114200,0.6892,0.6892,0.6892,0.6892
EURGBP,20051010,114300,0.6892,0.6892,0.6892,0.6892
EURGBP,20051010,114400,0.6892,0.6893,0.6892,0.6893
EURGBP,20051010,114500,0.6892,0.6892,0.6892,0.6892
EURGBP,20051010,114600,0.6893,0.6893,0.6892,0.6892
EURGBP,20051010,114700,0.6892,0.6892,0.6892,0.6892
EURGBP,20051010,114800,0.6892,0.6892,0.6892,0.6892
EURGBP,20051010,114900,0.6893,0.6893,0.6892,0.6892
EURGBP,20051010,115000,0.6893,0.6894,0.6892,0.6894
EURGBP,20051010,115100,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,115200,0.6895,0.6896,0.6895,0.6896
EURGBP,20051010,115300,0.6897,0.6897,0.6897,0.6897
EURGBP,20051010,115400,0.6896,0.6896,0.6896,0.6896
EURGBP,20051010,115500,0.6896,0.6896,0.6896,0.6896
EURGBP,20051010,115600,0.6896,0.6896,0.6896,0.6896
EURGBP,20051010,115700,0.6896,0.6897,0.6896,0.6896
EURGBP,20051010,115800,0.6896,0.6896,0.6896,0.6896
EURGBP,20051010,115900,0.6896,0.6896,0.6895,0.6896
EURGBP,20051010,120000,0.6897,0.6897,0.6896,0.6896
EURGBP,20051010,120100,0.6897,0.6897,0.6896,0.6897
EURGBP,20051010,120200,0.6898,0.6898,0.6897,0.6897
EURGBP,20051010,120300,0.6896,0.6897,0.6896,0.6897
EURGBP,20051010,120400,0.6896,0.6897,0.6896,0.6897
EURGBP,20051010,120500,0.6898,0.6898,0.6897,0.6897
EURGBP,20051010,120600,0.6898,0.6898,0.6897,0.6898
EURGBP,20051010,120700,0.6897,0.6898,0.6897,0.6897
EURGBP,20051010,120800,0.6896,0.6897,0.6896,0.6897
EURGBP,20051010,120900,0.6896,0.6896,0.6895,0.6895
EURGBP,20051010,121000,0.6896,0.6896,0.6895,0.6895
EURGBP,20051010,121100,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,121200,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,121300,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,121400,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,121500,0.6895,0.6895,0.6894,0.6894
EURGBP,20051010,121600,0.6895,0.6895,0.6894,0.6895
EURGBP,20051010,121700,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,121800,0.6894,0.6895,0.6894,0.6894
EURGBP,20051010,121900,0.6895,0.6895,0.6894,0.6895
EURGBP,20051010,122000,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,122100,0.6894,0.6895,0.6894,0.6895
EURGBP,20051010,122200,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,122300,0.6894,0.6895,0.6894,0.6895
EURGBP,20051010,122400,0.6895,0.6896,0.6895,0.6895
EURGBP,20051010,122500,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,122600,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,122700,0.6895,0.6895,0.6895,0.6895
EURGBP,20051010,122800,0.6895,0.6895,0.6894,0.6894
EURGBP,20051010,122900,0.6893,0.6894,0.6893,0.6894
EURGBP,20051010,123000,0.6893,0.6893,0.6893,0.6893
EURGBP,20051010,123100,0.6893,0.6893,0.6893,0.6893
EURGBP,20051010,123200,0.6893,0.6893,0.6892,0.6892
EURGBP,20051010,123300,0.6893,0.6893,0.6892,0.6892
EURGBP,20051010,123400,0.6893,0.6893,0.6892,0.6892
EURGBP,20051010,123500,0.6893,0.6893,0.6893,0.6893
EURGBP,20051010,123600,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,123700,0.6894,0.6894,0.6894,0.6894
EURGBP,20051010,123800,0.6894,0.6895,0.6894,0.6894
EURGBP,20051010,123900,0.6895,0.6895,0.6893,0.6893
EURGBP,20051010,124000,0.6892,0.6892,0.6891,0.6891
EURGBP,20051010,124100,0.6891,0.6891,0.6890,0.6890
EURGBP,20051010,124200,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,124300,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,124400,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,124500,0.6890,0.6891,0.6890,0.6891
EURGBP,20051010,124600,0.6891,0.6891,0.6891,0.6891
EURGBP,20051010,124700,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,124800,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,124900,0.6891,0.6891,0.6890,0.6891
EURGBP,20051010,125000,0.6892,0.6892,0.6892,0.6892
EURGBP,20051010,125100,0.6891,0.6891,0.6891,0.6891
EURGBP,20051010,125200,0.6891,0.6891,0.6890,0.6891
EURGBP,20051010,125300,0.6890,0.6891,0.6890,0.6890
EURGBP,20051010,125400,0.6889,0.6890,0.6889,0.6890
EURGBP,20051010,125500,0.6890,0.6890,0.6890,0.6890
EURGBP,20051010,125600,0.6891,0.6891,0.6889,0.6889
EURGBP,20051010,125700,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,125800,0.6888,0.6888,0.6887,0.6887
EURGBP,20051010,125900,0.6888,0.6888,0.6888,0.6888
EURGBP,20051010,130000,0.6888,0.6888,0.6886,0.6886
EURGBP,20051010,130100,0.6885,0.6887,0.6885,0.6887
EURGBP,20051010,130200,0.6886,0.6887,0.6886,0.6887
EURGBP,20051010,130300,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,130400,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,130500,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,130600,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,130700,0.6887,0.6887,0.6886,0.6887
EURGBP,20051010,130800,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,130900,0.6887,0.6888,0.6887,0.6887
EURGBP,20051010,131000,0.6887,0.6888,0.6887,0.6888
EURGBP,20051010,131100,0.6887,0.6888,0.6887,0.6887
EURGBP,20051010,131200,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,131300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,131400,0.6888,0.6888,0.6887,0.6887
EURGBP,20051010,131500,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,131600,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,131700,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,131800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,131900,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,132000,0.6885,0.6886,0.6884,0.6884
EURGBP,20051010,132100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,132200,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,132300,0.6886,0.6887,0.6886,0.6887
EURGBP,20051010,132400,0.6886,0.6887,0.6886,0.6886
EURGBP,20051010,132500,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,132600,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,132700,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,132800,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,132900,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,133000,0.6885,0.6886,0.6885,0.6886
EURGBP,20051010,133100,0.6886,0.6886,0.6885,0.6885
EURGBP,20051010,133200,0.6886,0.6886,0.6885,0.6886
EURGBP,20051010,133300,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,133400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,133500,0.6887,0.6887,0.6887,0.6887
EURGBP,20051010,133600,0.6886,0.6887,0.6886,0.6886
EURGBP,20051010,133700,0.6887,0.6887,0.6886,0.6886
EURGBP,20051010,133800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051010,133900,0.6885,0.6885,0.6884,0.6884
EURGBP,20051010,134000,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,134100,0.6883,0.6884,0.6883,0.6884
EURGBP,20051010,134200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051010,134300,0.6884,0.6885,0.6883,0.6883
EURGBP,20051010,134400,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,134500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,134600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051010,134700,0.6883,0.6883,0.6882,0.6883
EURGBP,20051010,134800,0.6882,0.6882,0.6881,0.6882
EURGBP,20051010,134900,0.6881,0.6882,0.6881,0.6881
EURGBP,20051010,135000,0.6881,0.6881,0.6881,0.6881
EURGBP,20051010,135100,0.6882,0.6882,0.6880,0.6880
EURGBP,20051010,135200,0.6880,0.6880,0.6879,0.6879
EURGBP,20051010,135300,0.6880,0.6880,0.6879,0.6879
EURGBP,20051010,135400,0.6880,0.6881,0.6880,0.6881
EURGBP,20051010,135500,0.6880,0.6880,0.6880,0.6880
EURGBP,20051010,135600,0.6880,0.6880,0.6879,0.6880
EURGBP,20051010,135700,0.6880,0.6880,0.6879,0.6880
EURGBP,20051010,135800,0.6879,0.6879,0.6878,0.6879
EURGBP,20051010,135900,0.6878,0.6878,0.6878,0.6878
EURGBP,20051010,140000,0.6878,0.6879,0.6878,0.6878
EURGBP,20051010,140100,0.6877,0.6878,0.6877,0.6878
EURGBP,20051010,140200,0.6879,0.6879,0.6879,0.6879
EURGBP,20051010,140300,0.6880,0.6880,0.6879,0.6880
EURGBP,20051010,140400,0.6879,0.6880,0.6879,0.6880
EURGBP,20051010,140500,0.6881,0.6881,0.6880,0.6881
EURGBP,20051010,140600,0.6880,0.6880,0.6879,0.6879
EURGBP,20051010,140700,0.6880,0.6880,0.6880,0.6880
EURGBP,20051010,140800,0.6881,0.6881,0.6880,0.6880
EURGBP,20051010,140900,0.6879,0.6881,0.6879,0.6881
EURGBP,20051010,141000,0.6881,0.6881,0.6880,0.6880
EURGBP,20051010,141100,0.6881,0.6881,0.6879,0.6879
EURGBP,20051010,141200,0.6880,0.6880,0.6878,0.6878
EURGBP,20051010,141300,0.6878,0.6878,0.6878,0.6878
EURGBP,20051010,141400,0.6878,0.6878,0.6878,0.6878
EURGBP,20051010,141500,0.6878,0.6879,0.6878,0.6879
EURGBP,20051010,141600,0.6878,0.6880,0.6878,0.6880
EURGBP,20051010,141700,0.6881,0.6881,0.6878,0.6878
EURGBP,20051010,141800,0.6879,0.6880,0.6879,0.6880
EURGBP,20051010,141900,0.6879,0.6880,0.6879,0.6879
EURGBP,20051010,142000,0.6878,0.6879,0.6878,0.6878
EURGBP,20051010,142100,0.6879,0.6880,0.6879,0.6880
EURGBP,20051010,142200,0.6881,0.6881,0.6881,0.6881
EURGBP,20051010,142300,0.6881,0.6882,0.6881,0.6881
EURGBP,20051010,142400,0.6882,0.6882,0.6881,0.6882
EURGBP,20051010,142500,0.6881,0.6882,0.6881,0.6881
EURGBP,20051010,142600,0.6881,0.6881,0.6881,0.6881
EURGBP,20051010,142700,0.6880,0.6880,0.6880,0.6880
EURGBP,20051010,142800,0.6880,0.6880,0.6879,0.6879
EURGBP,20051010,142900,0.6879,0.6879,0.6879,0.6879
EURGBP,20051010,143000,0.6879,0.6879,0.6879,0.6879
EURGBP,20051010,143100,0.6880,0.6880,0.6879,0.6879
EURGBP,20051010,143200,0.6879,0.6879,0.6879,0.6879
EURGBP,20051010,143300,0.6878,0.6878,0.6877,0.6877
EURGBP,20051010,143400,0.6878,0.6878,0.6875,0.6877
EURGBP,20051010,143500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051010,143600,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,143700,0.6878,0.6878,0.6878,0.6878
EURGBP,20051010,143800,0.6879,0.6879,0.6878,0.6878
EURGBP,20051010,143900,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,144000,0.6877,0.6878,0.6877,0.6878
EURGBP,20051010,144100,0.6877,0.6878,0.6877,0.6878
EURGBP,20051010,144200,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,144300,0.6878,0.6878,0.6877,0.6878
EURGBP,20051010,144400,0.6877,0.6878,0.6877,0.6877
EURGBP,20051010,144500,0.6878,0.6878,0.6876,0.6877
EURGBP,20051010,144600,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,144700,0.6876,0.6877,0.6876,0.6876
EURGBP,20051010,144800,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,144900,0.6877,0.6877,0.6876,0.6877
EURGBP,20051010,145000,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,145100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,145200,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,145300,0.6876,0.6877,0.6876,0.6877
EURGBP,20051010,145400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,145500,0.6877,0.6877,0.6876,0.6876
EURGBP,20051010,145600,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,145700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,145800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,145900,0.6875,0.6876,0.6874,0.6875
EURGBP,20051010,150000,0.6874,0.6875,0.6874,0.6875
EURGBP,20051010,150100,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,150200,0.6875,0.6875,0.6874,0.6875
EURGBP,20051010,150300,0.6876,0.6876,0.6875,0.6876
EURGBP,20051010,150400,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,150500,0.6876,0.6877,0.6876,0.6877
EURGBP,20051010,150600,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,150700,0.6876,0.6877,0.6876,0.6876
EURGBP,20051010,150800,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,150900,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,151000,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,151100,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,151200,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,151300,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,151400,0.6877,0.6877,0.6876,0.6876
EURGBP,20051010,151500,0.6876,0.6876,0.6875,0.6875
EURGBP,20051010,151600,0.6876,0.6876,0.6874,0.6874
EURGBP,20051010,151700,0.6875,0.6875,0.6874,0.6874
EURGBP,20051010,151800,0.6875,0.6875,0.6874,0.6874
EURGBP,20051010,151900,0.6875,0.6875,0.6874,0.6875
EURGBP,20051010,152000,0.6876,0.6876,0.6875,0.6876
EURGBP,20051010,152100,0.6875,0.6876,0.6875,0.6875
EURGBP,20051010,152200,0.6876,0.6876,0.6875,0.6876
EURGBP,20051010,152300,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,152400,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,152500,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,152600,0.6876,0.6876,0.6875,0.6876
EURGBP,20051010,152700,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,152900,0.6876,0.6877,0.6875,0.6876
EURGBP,20051010,153000,0.6877,0.6877,0.6876,0.6876
EURGBP,20051010,153100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,153200,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,153300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,153400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,153500,0.6877,0.6877,0.6876,0.6877
EURGBP,20051010,153600,0.6877,0.6877,0.6875,0.6875
EURGBP,20051010,153700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,153800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,153900,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,154000,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,154100,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,154200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,154300,0.6875,0.6875,0.6874,0.6874
EURGBP,20051010,154400,0.6875,0.6875,0.6874,0.6874
EURGBP,20051010,154500,0.6873,0.6874,0.6873,0.6874
EURGBP,20051010,154600,0.6874,0.6875,0.6874,0.6875
EURGBP,20051010,154700,0.6876,0.6876,0.6875,0.6875
EURGBP,20051010,154800,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,154900,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,155000,0.6875,0.6876,0.6874,0.6875
EURGBP,20051010,155100,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,155200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,155300,0.6875,0.6875,0.6874,0.6875
EURGBP,20051010,155400,0.6874,0.6875,0.6874,0.6875
EURGBP,20051010,155500,0.6874,0.6875,0.6874,0.6875
EURGBP,20051010,155600,0.6876,0.6876,0.6875,0.6876
EURGBP,20051010,155700,0.6875,0.6876,0.6875,0.6875
EURGBP,20051010,155800,0.6876,0.6876,0.6875,0.6875
EURGBP,20051010,155900,0.6874,0.6875,0.6874,0.6874
EURGBP,20051010,160000,0.6875,0.6875,0.6874,0.6874
EURGBP,20051010,160100,0.6874,0.6874,0.6873,0.6874
EURGBP,20051010,160200,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,160300,0.6873,0.6873,0.6872,0.6873
EURGBP,20051010,160400,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,160500,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,160600,0.6874,0.6874,0.6873,0.6873
EURGBP,20051010,160700,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,160800,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,160900,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,161000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,161100,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,161200,0.6871,0.6872,0.6871,0.6871
EURGBP,20051010,161300,0.6872,0.6872,0.6871,0.6871
EURGBP,20051010,161400,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,161500,0.6873,0.6874,0.6872,0.6873
EURGBP,20051010,161600,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,161700,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,161800,0.6873,0.6874,0.6873,0.6874
EURGBP,20051010,161900,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,162000,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,162100,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,162200,0.6874,0.6874,0.6873,0.6874
EURGBP,20051010,162300,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,162400,0.6874,0.6874,0.6873,0.6874
EURGBP,20051010,162500,0.6873,0.6874,0.6873,0.6874
EURGBP,20051010,162600,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,162700,0.6875,0.6876,0.6874,0.6875
EURGBP,20051010,162800,0.6876,0.6876,0.6875,0.6876
EURGBP,20051010,162900,0.6876,0.6876,0.6875,0.6876
EURGBP,20051010,163000,0.6875,0.6876,0.6875,0.6875
EURGBP,20051010,163100,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,163200,0.6877,0.6877,0.6876,0.6876
EURGBP,20051010,163300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051010,163400,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,163500,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,163600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,163700,0.6874,0.6875,0.6874,0.6875
EURGBP,20051010,163800,0.6876,0.6876,0.6875,0.6876
EURGBP,20051010,163900,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,164000,0.6875,0.6876,0.6875,0.6875
EURGBP,20051010,164100,0.6876,0.6876,0.6874,0.6874
EURGBP,20051010,164200,0.6875,0.6875,0.6874,0.6874
EURGBP,20051010,164300,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,164400,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,164500,0.6874,0.6874,0.6873,0.6873
EURGBP,20051010,164600,0.6874,0.6874,0.6873,0.6873
EURGBP,20051010,164700,0.6874,0.6874,0.6873,0.6874
EURGBP,20051010,164800,0.6873,0.6874,0.6873,0.6873
EURGBP,20051010,164900,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,165000,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,165100,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,165200,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,165300,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,165400,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,165500,0.6871,0.6871,0.6870,0.6871
EURGBP,20051010,165600,0.6872,0.6872,0.6871,0.6872
EURGBP,20051010,165700,0.6871,0.6872,0.6871,0.6871
EURGBP,20051010,165800,0.6872,0.6872,0.6871,0.6872
EURGBP,20051010,165900,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,170000,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,170100,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,170200,0.6873,0.6873,0.6872,0.6873
EURGBP,20051010,170300,0.6872,0.6874,0.6872,0.6873
EURGBP,20051010,170400,0.6874,0.6874,0.6873,0.6874
EURGBP,20051010,170500,0.6873,0.6874,0.6873,0.6873
EURGBP,20051010,170600,0.6874,0.6874,0.6873,0.6873
EURGBP,20051010,170700,0.6874,0.6875,0.6874,0.6875
EURGBP,20051010,170800,0.6874,0.6875,0.6874,0.6875
EURGBP,20051010,170900,0.6874,0.6875,0.6874,0.6875
EURGBP,20051010,171000,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,171100,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,171200,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,171300,0.6875,0.6875,0.6874,0.6874
EURGBP,20051010,171400,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,171500,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,171600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,171700,0.6874,0.6875,0.6874,0.6874
EURGBP,20051010,171800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,171900,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,172000,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,172100,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,172200,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,172300,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,172400,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,172500,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,172600,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,172700,0.6876,0.6877,0.6875,0.6877
EURGBP,20051010,172800,0.6876,0.6878,0.6876,0.6877
EURGBP,20051010,172900,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,173000,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,173100,0.6876,0.6876,0.6876,0.6876
EURGBP,20051010,173200,0.6877,0.6877,0.6876,0.6876
EURGBP,20051010,173300,0.6876,0.6876,0.6875,0.6875
EURGBP,20051010,173400,0.6876,0.6877,0.6876,0.6877
EURGBP,20051010,173500,0.6876,0.6876,0.6875,0.6875
EURGBP,20051010,173600,0.6875,0.6876,0.6875,0.6876
EURGBP,20051010,173700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,173800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051010,173900,0.6875,0.6875,0.6874,0.6874
EURGBP,20051010,174000,0.6874,0.6874,0.6873,0.6873
EURGBP,20051010,174100,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,174200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,174300,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,174400,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,174500,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,174600,0.6873,0.6873,0.6872,0.6873
EURGBP,20051010,174700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,174800,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,174900,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,175000,0.6872,0.6873,0.6872,0.6872
EURGBP,20051010,175100,0.6873,0.6873,0.6872,0.6873
EURGBP,20051010,175200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,175300,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,175400,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,175500,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,175600,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,175700,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,175800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,175900,0.6872,0.6872,0.6871,0.6872
EURGBP,20051010,180000,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,180100,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,180200,0.6871,0.6872,0.6871,0.6871
EURGBP,20051010,180300,0.6872,0.6872,0.6871,0.6871
EURGBP,20051010,180400,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,180500,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,180600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,180700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,180800,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,180900,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,181000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,181100,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,181200,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,181300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,181400,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,181500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,181600,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,181700,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,181800,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,181900,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,182000,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,182100,0.6871,0.6871,0.6870,0.6871
EURGBP,20051010,182200,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,182300,0.6869,0.6870,0.6869,0.6870
EURGBP,20051010,182400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,182500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,182600,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,182700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,182800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,182900,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,183000,0.6869,0.6870,0.6869,0.6870
EURGBP,20051010,183100,0.6869,0.6870,0.6869,0.6869
EURGBP,20051010,183200,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,183300,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,183400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,183500,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,183600,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,183700,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,183800,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,183900,0.6871,0.6872,0.6870,0.6872
EURGBP,20051010,184000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,184100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,184200,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,184300,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,184400,0.6873,0.6873,0.6872,0.6873
EURGBP,20051010,184500,0.6872,0.6873,0.6872,0.6872
EURGBP,20051010,184600,0.6873,0.6873,0.6872,0.6873
EURGBP,20051010,184700,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,184800,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,184900,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,185000,0.6874,0.6874,0.6872,0.6873
EURGBP,20051010,185100,0.6874,0.6874,0.6873,0.6874
EURGBP,20051010,185200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,185300,0.6873,0.6874,0.6873,0.6874
EURGBP,20051010,185400,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,185500,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,185600,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,185700,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,185800,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,185900,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,190000,0.6873,0.6874,0.6873,0.6874
EURGBP,20051010,190100,0.6875,0.6875,0.6873,0.6873
EURGBP,20051010,190200,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,190300,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,190400,0.6874,0.6874,0.6873,0.6873
EURGBP,20051010,190500,0.6872,0.6873,0.6871,0.6872
EURGBP,20051010,190600,0.6871,0.6872,0.6871,0.6871
EURGBP,20051010,190700,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,190800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,190900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,191000,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,191100,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,191200,0.6871,0.6872,0.6871,0.6871
EURGBP,20051010,191300,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,191400,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,191500,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,191600,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,191700,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,191800,0.6871,0.6871,0.6870,0.6871
EURGBP,20051010,191900,0.6870,0.6871,0.6870,0.6870
EURGBP,20051010,192000,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,192100,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,192200,0.6872,0.6872,0.6871,0.6871
EURGBP,20051010,192300,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,192400,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,192500,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,192600,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,192700,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,192800,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,192900,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,193000,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,193100,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,193200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,193300,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,193400,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,193500,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,193600,0.6873,0.6873,0.6872,0.6873
EURGBP,20051010,193700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,193800,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,193900,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,194000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,194100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,194200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,194300,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,194400,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,194500,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,194600,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,194700,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,194800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,194900,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,195000,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,195100,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,195200,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,195300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,195400,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,195500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,195600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,195700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,195800,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,195900,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,200000,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,200100,0.6869,0.6870,0.6869,0.6870
EURGBP,20051010,200200,0.6869,0.6870,0.6869,0.6870
EURGBP,20051010,200300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,200400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,200500,0.6869,0.6870,0.6869,0.6869
EURGBP,20051010,200600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,200700,0.6870,0.6871,0.6870,0.6870
EURGBP,20051010,200800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,200900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,201000,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,201100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,201200,0.6870,0.6870,0.6869,0.6870
EURGBP,20051010,201300,0.6870,0.6870,0.6869,0.6869
EURGBP,20051010,201400,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,201500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,201600,0.6870,0.6871,0.6870,0.6870
EURGBP,20051010,201700,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,201800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,201900,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,202000,0.6870,0.6871,0.6870,0.6870
EURGBP,20051010,202100,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,202200,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,202300,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,202400,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,202500,0.6870,0.6872,0.6870,0.6872
EURGBP,20051010,202600,0.6871,0.6872,0.6871,0.6871
EURGBP,20051010,202700,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,202800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,202900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,203000,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,203100,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,203200,0.6871,0.6871,0.6870,0.6871
EURGBP,20051010,203300,0.6870,0.6871,0.6870,0.6870
EURGBP,20051010,203400,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,203500,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,203600,0.6872,0.6872,0.6871,0.6872
EURGBP,20051010,203700,0.6872,0.6872,0.6871,0.6871
EURGBP,20051010,203800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,203900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,204000,0.6872,0.6873,0.6872,0.6872
EURGBP,20051010,204100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,204200,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,204300,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,204400,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,204500,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,204600,0.6873,0.6874,0.6873,0.6874
EURGBP,20051010,204700,0.6873,0.6874,0.6873,0.6874
EURGBP,20051010,204800,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,204900,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,205000,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,205100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,205200,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,205300,0.6873,0.6874,0.6873,0.6874
EURGBP,20051010,205400,0.6873,0.6874,0.6873,0.6873
EURGBP,20051010,205500,0.6874,0.6874,0.6873,0.6873
EURGBP,20051010,205600,0.6873,0.6874,0.6873,0.6874
EURGBP,20051010,205700,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,205800,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,205900,0.6875,0.6875,0.6873,0.6873
EURGBP,20051010,210000,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,210100,0.6872,0.6872,0.6871,0.6871
EURGBP,20051010,210200,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,210300,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,210400,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,210500,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,210600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,210700,0.6872,0.6872,0.6871,0.6871
EURGBP,20051010,210800,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,210900,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,211000,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,211100,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,211200,0.6874,0.6874,0.6874,0.6874
EURGBP,20051010,211300,0.6874,0.6874,0.6873,0.6873
EURGBP,20051010,211400,0.6873,0.6874,0.6873,0.6873
EURGBP,20051010,211500,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,211600,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,211700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,211800,0.6872,0.6872,0.6871,0.6871
EURGBP,20051010,211900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,212000,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,212100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,212200,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,212300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,212400,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,212500,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,212600,0.6872,0.6872,0.6870,0.6870
EURGBP,20051010,212700,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,212800,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,212900,0.6871,0.6872,0.6871,0.6871
EURGBP,20051010,213000,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,213100,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,213200,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,213300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,213400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,213500,0.6869,0.6870,0.6869,0.6870
EURGBP,20051010,213600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,213700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,213800,0.6867,0.6868,0.6867,0.6867
EURGBP,20051010,213900,0.6867,0.6868,0.6867,0.6868
EURGBP,20051010,214000,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,214100,0.6869,0.6872,0.6869,0.6871
EURGBP,20051010,214200,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,214300,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,214400,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,214500,0.6871,0.6872,0.6871,0.6871
EURGBP,20051010,214600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,214700,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,214800,0.6873,0.6874,0.6873,0.6873
EURGBP,20051010,214900,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,215000,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,215100,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,215200,0.6872,0.6872,0.6871,0.6872
EURGBP,20051010,215300,0.6871,0.6872,0.6871,0.6871
EURGBP,20051010,215400,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,215500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,215600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,215700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,215800,0.6871,0.6871,0.6870,0.6870
EURGBP,20051010,215900,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,220000,0.6869,0.6870,0.6869,0.6870
EURGBP,20051010,220100,0.6869,0.6870,0.6869,0.6870
EURGBP,20051010,220200,0.6869,0.6869,0.6868,0.6869
EURGBP,20051010,220300,0.6868,0.6869,0.6868,0.6869
EURGBP,20051010,220400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,220500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,220600,0.6869,0.6869,0.6868,0.6868
EURGBP,20051010,220700,0.6869,0.6869,0.6868,0.6868
EURGBP,20051010,220800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,220900,0.6868,0.6869,0.6868,0.6869
EURGBP,20051010,221000,0.6870,0.6870,0.6869,0.6869
EURGBP,20051010,221100,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,221200,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,221300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,221400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,221500,0.6869,0.6869,0.6868,0.6869
EURGBP,20051010,221600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,221700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,221800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,221900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,222000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,222100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,222200,0.6868,0.6868,0.6867,0.6867
EURGBP,20051010,222300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051010,222400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051010,222500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051010,222600,0.6866,0.6867,0.6866,0.6867
EURGBP,20051010,222700,0.6867,0.6867,0.6866,0.6867
EURGBP,20051010,222800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051010,222900,0.6867,0.6867,0.6866,0.6866
EURGBP,20051010,223000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051010,223100,0.6867,0.6867,0.6866,0.6866
EURGBP,20051010,223200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051010,223300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051010,223400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051010,223500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051010,223600,0.6866,0.6867,0.6866,0.6867
EURGBP,20051010,223700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051010,223800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051010,223900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,224000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,224100,0.6868,0.6868,0.6867,0.6868
EURGBP,20051010,224200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051010,224300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,224400,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,224500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,224600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,224700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,224800,0.6868,0.6868,0.6867,0.6867
EURGBP,20051010,224900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051010,225000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051010,225100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051010,225200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051010,225300,0.6868,0.6868,0.6867,0.6868
EURGBP,20051010,225400,0.6867,0.6868,0.6867,0.6868
EURGBP,20051010,225500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,225600,0.6868,0.6869,0.6868,0.6869
EURGBP,20051010,225700,0.6869,0.6869,0.6868,0.6868
EURGBP,20051010,225800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,225900,0.6869,0.6869,0.6868,0.6868
EURGBP,20051010,230000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,230100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,230200,0.6867,0.6868,0.6867,0.6868
EURGBP,20051010,230300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,230400,0.6868,0.6868,0.6867,0.6868
EURGBP,20051010,230500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,230600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,230700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051010,230800,0.6869,0.6869,0.6868,0.6868
EURGBP,20051010,230900,0.6868,0.6869,0.6868,0.6869
EURGBP,20051010,231000,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,231100,0.6869,0.6869,0.6869,0.6869
EURGBP,20051010,231200,0.6870,0.6870,0.6869,0.6870
EURGBP,20051010,231300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051010,231400,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,231500,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,231600,0.6870,0.6871,0.6870,0.6871
EURGBP,20051010,231700,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,231800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,231900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,232000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,232100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,232200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,232300,0.6873,0.6874,0.6873,0.6874
EURGBP,20051010,232400,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,232500,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,232600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,232700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,232800,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,232900,0.6872,0.6872,0.6871,0.6871
EURGBP,20051010,233000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,233100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,233200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,233300,0.6871,0.6872,0.6871,0.6872
EURGBP,20051010,233400,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,233500,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,233600,0.6872,0.6873,0.6872,0.6872
EURGBP,20051010,233700,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,233800,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,233900,0.6873,0.6873,0.6872,0.6873
EURGBP,20051010,234000,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,234100,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,234200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,234300,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,234400,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,234500,0.6872,0.6873,0.6872,0.6873
EURGBP,20051010,234600,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,234700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,234800,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,234900,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,235000,0.6873,0.6873,0.6872,0.6872
EURGBP,20051010,235100,0.6873,0.6873,0.6873,0.6873
EURGBP,20051010,235200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,235300,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,235400,0.6872,0.6872,0.6871,0.6871
EURGBP,20051010,235500,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,235600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,235700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051010,235800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051010,235900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,000000,0.6871,0.6871,0.6871,0.6871
EURCHF,20051010,000100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,000200,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,000300,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,000400,1.5501,1.5502,1.5501,1.5502
EURCHF,20051010,000500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,000600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051010,000700,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,000800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,000900,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,001000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,001100,1.5502,1.5503,1.5502,1.5503
EURCHF,20051010,001200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051010,001300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051010,001400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051010,001500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051010,001600,1.5504,1.5504,1.5504,1.5504
EURCHF,20051010,001700,1.5504,1.5505,1.5504,1.5505
EURCHF,20051010,001900,1.5505,1.5505,1.5505,1.5505
EURCHF,20051010,002000,1.5505,1.5505,1.5504,1.5505
EURCHF,20051010,002100,1.5506,1.5506,1.5506,1.5506
EURCHF,20051010,002200,1.5506,1.5506,1.5506,1.5506
EURCHF,20051010,002300,1.5506,1.5507,1.5506,1.5507
EURCHF,20051010,002400,1.5506,1.5506,1.5504,1.5505
EURCHF,20051010,002500,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,002600,1.5504,1.5505,1.5503,1.5505
EURCHF,20051010,002800,1.5505,1.5505,1.5504,1.5504
EURCHF,20051010,002900,1.5504,1.5505,1.5504,1.5504
EURCHF,20051010,003000,1.5504,1.5504,1.5504,1.5504
EURCHF,20051010,003100,1.5505,1.5505,1.5503,1.5504
EURCHF,20051010,003300,1.5504,1.5505,1.5504,1.5505
EURCHF,20051010,003400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051010,003500,1.5505,1.5505,1.5505,1.5505
EURCHF,20051010,003600,1.5505,1.5505,1.5505,1.5505
EURCHF,20051010,003700,1.5505,1.5505,1.5505,1.5505
EURCHF,20051010,003800,1.5505,1.5505,1.5505,1.5505
EURCHF,20051010,003900,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,004000,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,004100,1.5504,1.5505,1.5504,1.5504
EURCHF,20051010,004200,1.5504,1.5504,1.5504,1.5504
EURCHF,20051010,004300,1.5504,1.5504,1.5504,1.5504
EURCHF,20051010,004400,1.5504,1.5504,1.5504,1.5504
EURCHF,20051010,004500,1.5504,1.5504,1.5504,1.5504
EURCHF,20051010,004600,1.5503,1.5504,1.5503,1.5504
EURCHF,20051010,004700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051010,004800,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,004900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051010,005000,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,005100,1.5504,1.5504,1.5504,1.5504
EURCHF,20051010,005200,1.5504,1.5505,1.5503,1.5504
EURCHF,20051010,005300,1.5505,1.5505,1.5504,1.5504
EURCHF,20051010,005400,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,005500,1.5504,1.5504,1.5503,1.5504
EURCHF,20051010,005600,1.5504,1.5504,1.5504,1.5504
EURCHF,20051010,005700,1.5503,1.5504,1.5503,1.5503
EURCHF,20051010,005800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051010,005900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051010,010000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051010,010100,1.5505,1.5505,1.5503,1.5503
EURCHF,20051010,010200,1.5504,1.5505,1.5503,1.5505
EURCHF,20051010,010300,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,010400,1.5502,1.5504,1.5502,1.5504
EURCHF,20051010,010500,1.5503,1.5505,1.5503,1.5505
EURCHF,20051010,010600,1.5506,1.5506,1.5505,1.5505
EURCHF,20051010,010700,1.5506,1.5506,1.5504,1.5504
EURCHF,20051010,010800,1.5505,1.5505,1.5503,1.5505
EURCHF,20051010,010900,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,011000,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,011100,1.5504,1.5506,1.5503,1.5506
EURCHF,20051010,011200,1.5505,1.5508,1.5505,1.5508
EURCHF,20051010,011300,1.5508,1.5509,1.5508,1.5508
EURCHF,20051010,011400,1.5507,1.5507,1.5505,1.5505
EURCHF,20051010,011500,1.5506,1.5506,1.5505,1.5505
EURCHF,20051010,011600,1.5504,1.5505,1.5504,1.5505
EURCHF,20051010,011700,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,011800,1.5502,1.5502,1.5499,1.5500
EURCHF,20051010,011900,1.5498,1.5498,1.5494,1.5494
EURCHF,20051010,012000,1.5495,1.5500,1.5495,1.5500
EURCHF,20051010,012100,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,012200,1.5499,1.5501,1.5499,1.5500
EURCHF,20051010,012300,1.5498,1.5498,1.5497,1.5498
EURCHF,20051010,012400,1.5497,1.5498,1.5497,1.5498
EURCHF,20051010,012500,1.5497,1.5498,1.5497,1.5498
EURCHF,20051010,012600,1.5498,1.5498,1.5497,1.5497
EURCHF,20051010,012700,1.5498,1.5499,1.5498,1.5498
EURCHF,20051010,012800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,012900,1.5497,1.5497,1.5497,1.5497
EURCHF,20051010,013000,1.5498,1.5499,1.5498,1.5499
EURCHF,20051010,013100,1.5498,1.5500,1.5498,1.5500
EURCHF,20051010,013200,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,013300,1.5501,1.5501,1.5498,1.5499
EURCHF,20051010,013400,1.5498,1.5499,1.5498,1.5499
EURCHF,20051010,013500,1.5500,1.5500,1.5499,1.5500
EURCHF,20051010,013600,1.5499,1.5499,1.5499,1.5499
EURCHF,20051010,013700,1.5499,1.5499,1.5499,1.5499
EURCHF,20051010,013800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,013900,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,014000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,014100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,014200,1.5497,1.5497,1.5495,1.5496
EURCHF,20051010,014300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,014400,1.5497,1.5498,1.5497,1.5497
EURCHF,20051010,014500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,014600,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,014700,1.5497,1.5497,1.5496,1.5497
EURCHF,20051010,014800,1.5497,1.5497,1.5497,1.5497
EURCHF,20051010,014900,1.5496,1.5496,1.5494,1.5494
EURCHF,20051010,015000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,015100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,015200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,015300,1.5494,1.5495,1.5494,1.5495
EURCHF,20051010,015400,1.5494,1.5495,1.5494,1.5494
EURCHF,20051010,015500,1.5494,1.5495,1.5494,1.5495
EURCHF,20051010,015600,1.5496,1.5496,1.5493,1.5494
EURCHF,20051010,015700,1.5493,1.5494,1.5493,1.5493
EURCHF,20051010,015800,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,015900,1.5494,1.5494,1.5493,1.5493
EURCHF,20051010,020000,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,020100,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,020200,1.5493,1.5493,1.5493,1.5493
EURCHF,20051010,020300,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,020400,1.5495,1.5495,1.5493,1.5494
EURCHF,20051010,020500,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,020600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,020700,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,020800,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,020900,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,021000,1.5494,1.5495,1.5494,1.5495
EURCHF,20051010,021100,1.5496,1.5496,1.5495,1.5495
EURCHF,20051010,021200,1.5496,1.5496,1.5494,1.5494
EURCHF,20051010,021300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,021400,1.5495,1.5495,1.5494,1.5495
EURCHF,20051010,021500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,021600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,021700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,021800,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,021900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,022000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,022100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,022200,1.5495,1.5495,1.5494,1.5495
EURCHF,20051010,022300,1.5494,1.5496,1.5494,1.5496
EURCHF,20051010,022400,1.5495,1.5496,1.5494,1.5496
EURCHF,20051010,022500,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,022600,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,022700,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,022800,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,022900,1.5496,1.5496,1.5493,1.5493
EURCHF,20051010,023000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,023100,1.5493,1.5495,1.5493,1.5495
EURCHF,20051010,023200,1.5494,1.5495,1.5494,1.5494
EURCHF,20051010,023300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,023400,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,023500,1.5496,1.5496,1.5495,1.5496
EURCHF,20051010,023600,1.5497,1.5497,1.5496,1.5496
EURCHF,20051010,023700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,023800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,023900,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,024000,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,024100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,024200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,024300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,024400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,024500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,024600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,024700,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,024800,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,024900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,025000,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,025100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,025200,1.5495,1.5496,1.5495,1.5495
EURCHF,20051010,025300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,025400,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,025500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,025600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,025700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,025800,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,025900,1.5493,1.5493,1.5493,1.5493
EURCHF,20051010,030000,1.5494,1.5494,1.5493,1.5493
EURCHF,20051010,030100,1.5494,1.5494,1.5492,1.5493
EURCHF,20051010,030200,1.5493,1.5493,1.5493,1.5493
EURCHF,20051010,030300,1.5493,1.5493,1.5493,1.5493
EURCHF,20051010,030400,1.5494,1.5495,1.5494,1.5495
EURCHF,20051010,030500,1.5494,1.5495,1.5493,1.5493
EURCHF,20051010,030600,1.5492,1.5492,1.5492,1.5492
EURCHF,20051010,030700,1.5493,1.5493,1.5493,1.5493
EURCHF,20051010,030800,1.5493,1.5493,1.5493,1.5493
EURCHF,20051010,030900,1.5493,1.5493,1.5493,1.5493
EURCHF,20051010,031000,1.5493,1.5493,1.5492,1.5492
EURCHF,20051010,031100,1.5493,1.5493,1.5493,1.5493
EURCHF,20051010,031200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,031300,1.5493,1.5494,1.5493,1.5493
EURCHF,20051010,031400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,031500,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,031600,1.5495,1.5498,1.5493,1.5495
EURCHF,20051010,031700,1.5496,1.5499,1.5495,1.5499
EURCHF,20051010,031800,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,031900,1.5501,1.5502,1.5501,1.5502
EURCHF,20051010,032000,1.5501,1.5502,1.5500,1.5501
EURCHF,20051010,032100,1.5500,1.5501,1.5500,1.5500
EURCHF,20051010,032200,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,032300,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,032400,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,032500,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,032600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,032700,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,032800,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,032900,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,033000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,033100,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,033200,1.5499,1.5500,1.5499,1.5499
EURCHF,20051010,033300,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,033400,1.5501,1.5502,1.5501,1.5501
EURCHF,20051010,033500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,033600,1.5502,1.5502,1.5501,1.5501
EURCHF,20051010,033700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051010,033800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,033900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,034000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,034100,1.5501,1.5501,1.5500,1.5501
EURCHF,20051010,034200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,034300,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,034400,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,034500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,034600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051010,034700,1.5502,1.5503,1.5502,1.5503
EURCHF,20051010,034800,1.5502,1.5502,1.5501,1.5501
EURCHF,20051010,034900,1.5501,1.5502,1.5501,1.5501
EURCHF,20051010,035000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,035100,1.5501,1.5502,1.5501,1.5502
EURCHF,20051010,035200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,035300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,035400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,035500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,035600,1.5501,1.5503,1.5501,1.5502
EURCHF,20051010,035700,1.5503,1.5503,1.5502,1.5502
EURCHF,20051010,035800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,035900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,040000,1.5501,1.5502,1.5501,1.5502
EURCHF,20051010,040100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,040200,1.5502,1.5502,1.5501,1.5501
EURCHF,20051010,040300,1.5502,1.5502,1.5501,1.5502
EURCHF,20051010,040400,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,040500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,040600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,040700,1.5502,1.5504,1.5502,1.5504
EURCHF,20051010,040800,1.5504,1.5504,1.5504,1.5504
EURCHF,20051010,040900,1.5503,1.5503,1.5502,1.5502
EURCHF,20051010,041000,1.5503,1.5503,1.5502,1.5503
EURCHF,20051010,041100,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,041200,1.5501,1.5502,1.5501,1.5502
EURCHF,20051010,041300,1.5501,1.5503,1.5501,1.5503
EURCHF,20051010,041400,1.5502,1.5503,1.5501,1.5502
EURCHF,20051010,041500,1.5501,1.5502,1.5500,1.5501
EURCHF,20051010,041600,1.5502,1.5502,1.5501,1.5501
EURCHF,20051010,041700,1.5502,1.5502,1.5500,1.5500
EURCHF,20051010,041800,1.5501,1.5501,1.5500,1.5501
EURCHF,20051010,041900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,042000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051010,042100,1.5502,1.5502,1.5501,1.5501
EURCHF,20051010,042200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,042300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,042400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,042500,1.5502,1.5502,1.5501,1.5501
EURCHF,20051010,042600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,042700,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,042800,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,042900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,043000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,043100,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,043200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,043300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,043400,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,043500,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,043600,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,043700,1.5499,1.5500,1.5499,1.5499
EURCHF,20051010,043800,1.5500,1.5500,1.5499,1.5499
EURCHF,20051010,043900,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,044000,1.5497,1.5497,1.5495,1.5496
EURCHF,20051010,044100,1.5495,1.5495,1.5493,1.5493
EURCHF,20051010,044200,1.5494,1.5495,1.5494,1.5495
EURCHF,20051010,044300,1.5496,1.5497,1.5496,1.5497
EURCHF,20051010,044400,1.5497,1.5497,1.5496,1.5496
EURCHF,20051010,044500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,044600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,044700,1.5494,1.5496,1.5494,1.5496
EURCHF,20051010,044800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,044900,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,045000,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,045100,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,045200,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,045300,1.5496,1.5497,1.5496,1.5496
EURCHF,20051010,045400,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,045500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,045600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,045700,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,045800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,045900,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,050000,1.5494,1.5496,1.5494,1.5496
EURCHF,20051010,050100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,050200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,050300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,050400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,050500,1.5496,1.5496,1.5495,1.5495
EURCHF,20051010,050600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,050700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,050800,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,050900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,051000,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,051100,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,051200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,051300,1.5496,1.5496,1.5495,1.5496
EURCHF,20051010,051400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,051500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,051600,1.5497,1.5498,1.5497,1.5498
EURCHF,20051010,051700,1.5498,1.5498,1.5497,1.5497
EURCHF,20051010,051800,1.5497,1.5497,1.5497,1.5497
EURCHF,20051010,051900,1.5496,1.5497,1.5496,1.5497
EURCHF,20051010,052000,1.5496,1.5497,1.5496,1.5496
EURCHF,20051010,052100,1.5497,1.5497,1.5497,1.5497
EURCHF,20051010,052200,1.5496,1.5497,1.5496,1.5497
EURCHF,20051010,052300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,052400,1.5498,1.5498,1.5497,1.5497
EURCHF,20051010,052500,1.5498,1.5500,1.5498,1.5500
EURCHF,20051010,052600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,052700,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,052800,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,052900,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,053000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,053100,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,053200,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,053300,1.5499,1.5499,1.5499,1.5499
EURCHF,20051010,053400,1.5499,1.5500,1.5499,1.5499
EURCHF,20051010,053500,1.5499,1.5499,1.5499,1.5499
EURCHF,20051010,053600,1.5499,1.5499,1.5499,1.5499
EURCHF,20051010,053700,1.5500,1.5500,1.5498,1.5498
EURCHF,20051010,053800,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,053900,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,054000,1.5501,1.5502,1.5501,1.5502
EURCHF,20051010,054100,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,054200,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,054300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,054400,1.5498,1.5500,1.5498,1.5500
EURCHF,20051010,054500,1.5499,1.5499,1.5499,1.5499
EURCHF,20051010,054600,1.5499,1.5500,1.5498,1.5499
EURCHF,20051010,054700,1.5498,1.5499,1.5498,1.5499
EURCHF,20051010,054800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,054900,1.5498,1.5499,1.5498,1.5499
EURCHF,20051010,055000,1.5500,1.5501,1.5499,1.5499
EURCHF,20051010,055100,1.5498,1.5499,1.5498,1.5499
EURCHF,20051010,055200,1.5498,1.5499,1.5498,1.5499
EURCHF,20051010,055300,1.5500,1.5500,1.5498,1.5499
EURCHF,20051010,055400,1.5499,1.5499,1.5499,1.5499
EURCHF,20051010,055500,1.5499,1.5499,1.5499,1.5499
EURCHF,20051010,055600,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,055700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,055800,1.5499,1.5499,1.5499,1.5499
EURCHF,20051010,055900,1.5500,1.5501,1.5500,1.5500
EURCHF,20051010,060000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,060100,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,060200,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,060300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,060400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,060500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,060600,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,060700,1.5498,1.5499,1.5498,1.5498
EURCHF,20051010,060800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,060900,1.5499,1.5499,1.5498,1.5499
EURCHF,20051010,061000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,061100,1.5498,1.5499,1.5498,1.5499
EURCHF,20051010,061200,1.5500,1.5501,1.5500,1.5500
EURCHF,20051010,061300,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,061400,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,061500,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,061600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,061700,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,061800,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,061900,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,062000,1.5499,1.5500,1.5498,1.5500
EURCHF,20051010,062100,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,062200,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,062300,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,062400,1.5501,1.5501,1.5500,1.5501
EURCHF,20051010,062500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,062600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,062700,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,062800,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,062900,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,063000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,063100,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,063200,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,063300,1.5500,1.5500,1.5499,1.5499
EURCHF,20051010,063400,1.5498,1.5499,1.5498,1.5499
EURCHF,20051010,063500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,063600,1.5498,1.5499,1.5498,1.5498
EURCHF,20051010,063700,1.5499,1.5499,1.5498,1.5499
EURCHF,20051010,063800,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,063900,1.5499,1.5499,1.5499,1.5499
EURCHF,20051010,064000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,064100,1.5500,1.5500,1.5499,1.5499
EURCHF,20051010,064200,1.5500,1.5501,1.5500,1.5500
EURCHF,20051010,064300,1.5501,1.5501,1.5500,1.5501
EURCHF,20051010,064400,1.5500,1.5501,1.5500,1.5500
EURCHF,20051010,064500,1.5501,1.5501,1.5499,1.5500
EURCHF,20051010,064600,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,064700,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,064800,1.5500,1.5500,1.5499,1.5500
EURCHF,20051010,064900,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,065000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,065200,1.5500,1.5501,1.5500,1.5500
EURCHF,20051010,065300,1.5501,1.5501,1.5499,1.5500
EURCHF,20051010,065400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,065500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,065600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,065700,1.5501,1.5501,1.5498,1.5499
EURCHF,20051010,065800,1.5500,1.5500,1.5498,1.5498
EURCHF,20051010,065900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051010,070000,1.5497,1.5500,1.5497,1.5498
EURCHF,20051010,070100,1.5499,1.5500,1.5498,1.5500
EURCHF,20051010,070200,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,070300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,070400,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,070500,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,070600,1.5500,1.5501,1.5500,1.5500
EURCHF,20051010,070700,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,070800,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,070900,1.5499,1.5501,1.5499,1.5501
EURCHF,20051010,071000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,071100,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,071200,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,071300,1.5499,1.5499,1.5499,1.5499
EURCHF,20051010,071400,1.5498,1.5500,1.5498,1.5500
EURCHF,20051010,071500,1.5499,1.5500,1.5499,1.5500
EURCHF,20051010,071600,1.5500,1.5500,1.5499,1.5499
EURCHF,20051010,071700,1.5500,1.5500,1.5499,1.5499
EURCHF,20051010,071800,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,071900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,072000,1.5502,1.5503,1.5501,1.5501
EURCHF,20051010,072100,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,072200,1.5501,1.5504,1.5501,1.5502
EURCHF,20051010,072300,1.5503,1.5503,1.5502,1.5503
EURCHF,20051010,072400,1.5502,1.5502,1.5501,1.5501
EURCHF,20051010,072500,1.5501,1.5502,1.5501,1.5501
EURCHF,20051010,072600,1.5502,1.5503,1.5502,1.5502
EURCHF,20051010,072700,1.5501,1.5502,1.5501,1.5501
EURCHF,20051010,072800,1.5502,1.5503,1.5502,1.5503
EURCHF,20051010,072900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051010,073000,1.5504,1.5504,1.5503,1.5504
EURCHF,20051010,073100,1.5504,1.5504,1.5504,1.5504
EURCHF,20051010,073200,1.5503,1.5503,1.5502,1.5503
EURCHF,20051010,073300,1.5502,1.5505,1.5502,1.5505
EURCHF,20051010,073400,1.5506,1.5508,1.5505,1.5505
EURCHF,20051010,073500,1.5505,1.5505,1.5505,1.5505
EURCHF,20051010,073600,1.5506,1.5506,1.5505,1.5506
EURCHF,20051010,073700,1.5505,1.5507,1.5505,1.5507
EURCHF,20051010,073800,1.5505,1.5507,1.5505,1.5507
EURCHF,20051010,073900,1.5508,1.5508,1.5507,1.5507
EURCHF,20051010,074000,1.5507,1.5507,1.5507,1.5507
EURCHF,20051010,074100,1.5508,1.5509,1.5508,1.5509
EURCHF,20051010,074200,1.5508,1.5508,1.5508,1.5508
EURCHF,20051010,074300,1.5509,1.5509,1.5509,1.5509
EURCHF,20051010,074400,1.5509,1.5509,1.5508,1.5508
EURCHF,20051010,074500,1.5509,1.5510,1.5508,1.5509
EURCHF,20051010,074600,1.5508,1.5508,1.5508,1.5508
EURCHF,20051010,074700,1.5509,1.5509,1.5509,1.5509
EURCHF,20051010,074800,1.5508,1.5508,1.5508,1.5508
EURCHF,20051010,074900,1.5508,1.5508,1.5508,1.5508
EURCHF,20051010,075000,1.5508,1.5508,1.5508,1.5508
EURCHF,20051010,075100,1.5508,1.5509,1.5507,1.5509
EURCHF,20051010,075200,1.5508,1.5508,1.5508,1.5508
EURCHF,20051010,075300,1.5508,1.5508,1.5507,1.5508
EURCHF,20051010,075400,1.5508,1.5508,1.5505,1.5505
EURCHF,20051010,075500,1.5506,1.5506,1.5505,1.5505
EURCHF,20051010,075600,1.5504,1.5505,1.5504,1.5505
EURCHF,20051010,075700,1.5505,1.5505,1.5505,1.5505
EURCHF,20051010,075800,1.5504,1.5505,1.5503,1.5503
EURCHF,20051010,075900,1.5504,1.5504,1.5503,1.5504
EURCHF,20051010,080000,1.5503,1.5504,1.5503,1.5503
EURCHF,20051010,080100,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,080200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051010,080300,1.5503,1.5505,1.5503,1.5505
EURCHF,20051010,080400,1.5504,1.5504,1.5503,1.5503
EURCHF,20051010,080500,1.5505,1.5505,1.5504,1.5504
EURCHF,20051010,080600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051010,080700,1.5503,1.5503,1.5502,1.5503
EURCHF,20051010,080800,1.5502,1.5503,1.5501,1.5502
EURCHF,20051010,080900,1.5503,1.5503,1.5500,1.5500
EURCHF,20051010,081000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,081100,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,081200,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,081300,1.5497,1.5497,1.5496,1.5496
EURCHF,20051010,081400,1.5496,1.5497,1.5496,1.5497
EURCHF,20051010,081500,1.5498,1.5499,1.5498,1.5498
EURCHF,20051010,081600,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,081700,1.5499,1.5499,1.5497,1.5498
EURCHF,20051010,081800,1.5497,1.5499,1.5497,1.5499
EURCHF,20051010,081900,1.5498,1.5500,1.5498,1.5500
EURCHF,20051010,082000,1.5499,1.5500,1.5499,1.5499
EURCHF,20051010,082100,1.5500,1.5501,1.5500,1.5500
EURCHF,20051010,082200,1.5499,1.5502,1.5499,1.5502
EURCHF,20051010,082300,1.5501,1.5502,1.5501,1.5502
EURCHF,20051010,082400,1.5501,1.5502,1.5500,1.5501
EURCHF,20051010,082500,1.5502,1.5502,1.5501,1.5501
EURCHF,20051010,082600,1.5502,1.5504,1.5502,1.5504
EURCHF,20051010,082700,1.5505,1.5505,1.5503,1.5505
EURCHF,20051010,082800,1.5505,1.5505,1.5505,1.5505
EURCHF,20051010,082900,1.5504,1.5506,1.5504,1.5506
EURCHF,20051010,083000,1.5505,1.5506,1.5505,1.5506
EURCHF,20051010,083100,1.5507,1.5509,1.5507,1.5509
EURCHF,20051010,083200,1.5510,1.5510,1.5508,1.5508
EURCHF,20051010,083300,1.5509,1.5510,1.5509,1.5509
EURCHF,20051010,083400,1.5508,1.5511,1.5508,1.5510
EURCHF,20051010,083500,1.5509,1.5509,1.5508,1.5508
EURCHF,20051010,083600,1.5508,1.5508,1.5508,1.5508
EURCHF,20051010,083700,1.5507,1.5507,1.5506,1.5507
EURCHF,20051010,083800,1.5508,1.5508,1.5507,1.5507
EURCHF,20051010,083900,1.5506,1.5506,1.5505,1.5505
EURCHF,20051010,084000,1.5506,1.5507,1.5506,1.5507
EURCHF,20051010,084100,1.5506,1.5507,1.5505,1.5505
EURCHF,20051010,084200,1.5506,1.5508,1.5506,1.5506
EURCHF,20051010,084300,1.5505,1.5506,1.5505,1.5505
EURCHF,20051010,084400,1.5506,1.5506,1.5505,1.5506
EURCHF,20051010,084500,1.5505,1.5505,1.5505,1.5505
EURCHF,20051010,084600,1.5505,1.5505,1.5504,1.5504
EURCHF,20051010,084700,1.5505,1.5505,1.5503,1.5503
EURCHF,20051010,084800,1.5504,1.5505,1.5504,1.5505
EURCHF,20051010,084900,1.5504,1.5505,1.5503,1.5503
EURCHF,20051010,085000,1.5502,1.5504,1.5502,1.5503
EURCHF,20051010,085100,1.5504,1.5505,1.5503,1.5505
EURCHF,20051010,085200,1.5505,1.5505,1.5505,1.5505
EURCHF,20051010,085300,1.5504,1.5506,1.5503,1.5506
EURCHF,20051010,085400,1.5505,1.5506,1.5504,1.5506
EURCHF,20051010,085500,1.5505,1.5508,1.5504,1.5508
EURCHF,20051010,085600,1.5507,1.5507,1.5503,1.5504
EURCHF,20051010,085700,1.5503,1.5504,1.5503,1.5503
EURCHF,20051010,085800,1.5502,1.5503,1.5502,1.5503
EURCHF,20051010,085900,1.5502,1.5503,1.5501,1.5503
EURCHF,20051010,090000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,090100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051010,090200,1.5503,1.5503,1.5502,1.5502
EURCHF,20051010,090300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051010,090400,1.5503,1.5504,1.5503,1.5503
EURCHF,20051010,090500,1.5503,1.5503,1.5501,1.5502
EURCHF,20051010,090600,1.5503,1.5503,1.5501,1.5502
EURCHF,20051010,090700,1.5501,1.5503,1.5501,1.5503
EURCHF,20051010,090800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051010,090900,1.5501,1.5502,1.5501,1.5501
EURCHF,20051010,091000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051010,091100,1.5503,1.5504,1.5503,1.5504
EURCHF,20051010,091200,1.5503,1.5503,1.5501,1.5501
EURCHF,20051010,091300,1.5500,1.5500,1.5499,1.5499
EURCHF,20051010,091400,1.5498,1.5499,1.5496,1.5496
EURCHF,20051010,091500,1.5495,1.5496,1.5495,1.5495
EURCHF,20051010,091600,1.5496,1.5496,1.5494,1.5494
EURCHF,20051010,091700,1.5496,1.5496,1.5495,1.5496
EURCHF,20051010,091800,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,091900,1.5493,1.5493,1.5492,1.5493
EURCHF,20051010,092000,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,092100,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,092200,1.5494,1.5496,1.5494,1.5496
EURCHF,20051010,092300,1.5494,1.5496,1.5494,1.5495
EURCHF,20051010,092400,1.5496,1.5496,1.5494,1.5495
EURCHF,20051010,092500,1.5494,1.5496,1.5494,1.5494
EURCHF,20051010,092600,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,092700,1.5493,1.5496,1.5493,1.5495
EURCHF,20051010,092800,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,092900,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,093000,1.5495,1.5496,1.5495,1.5495
EURCHF,20051010,093100,1.5494,1.5495,1.5494,1.5494
EURCHF,20051010,093200,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,093300,1.5493,1.5494,1.5493,1.5493
EURCHF,20051010,093400,1.5494,1.5495,1.5493,1.5495
EURCHF,20051010,093500,1.5494,1.5494,1.5492,1.5492
EURCHF,20051010,093600,1.5491,1.5494,1.5491,1.5493
EURCHF,20051010,093700,1.5494,1.5494,1.5493,1.5493
EURCHF,20051010,093800,1.5494,1.5494,1.5491,1.5491
EURCHF,20051010,093900,1.5493,1.5493,1.5491,1.5492
EURCHF,20051010,094000,1.5491,1.5492,1.5491,1.5491
EURCHF,20051010,094100,1.5492,1.5493,1.5491,1.5493
EURCHF,20051010,094200,1.5492,1.5493,1.5492,1.5493
EURCHF,20051010,094300,1.5492,1.5494,1.5492,1.5494
EURCHF,20051010,094400,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,094500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,094600,1.5494,1.5495,1.5494,1.5495
EURCHF,20051010,094700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,094800,1.5493,1.5495,1.5493,1.5494
EURCHF,20051010,094900,1.5493,1.5494,1.5492,1.5493
EURCHF,20051010,095000,1.5492,1.5494,1.5491,1.5494
EURCHF,20051010,095100,1.5493,1.5494,1.5492,1.5492
EURCHF,20051010,095200,1.5491,1.5492,1.5490,1.5491
EURCHF,20051010,095300,1.5490,1.5492,1.5490,1.5492
EURCHF,20051010,095400,1.5491,1.5494,1.5491,1.5493
EURCHF,20051010,095500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,095600,1.5494,1.5496,1.5494,1.5496
EURCHF,20051010,095700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,095800,1.5497,1.5497,1.5496,1.5497
EURCHF,20051010,095900,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,100000,1.5497,1.5497,1.5496,1.5496
EURCHF,20051010,100100,1.5496,1.5496,1.5495,1.5495
EURCHF,20051010,100200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,100300,1.5496,1.5496,1.5495,1.5495
EURCHF,20051010,100400,1.5496,1.5496,1.5494,1.5494
EURCHF,20051010,100500,1.5493,1.5494,1.5493,1.5493
EURCHF,20051010,100600,1.5494,1.5494,1.5492,1.5492
EURCHF,20051010,100700,1.5491,1.5492,1.5491,1.5491
EURCHF,20051010,100800,1.5492,1.5492,1.5491,1.5491
EURCHF,20051010,100900,1.5492,1.5492,1.5491,1.5491
EURCHF,20051010,101000,1.5491,1.5491,1.5491,1.5491
EURCHF,20051010,101100,1.5492,1.5494,1.5492,1.5492
EURCHF,20051010,101200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,101300,1.5493,1.5493,1.5492,1.5492
EURCHF,20051010,101400,1.5491,1.5493,1.5491,1.5492
EURCHF,20051010,101500,1.5493,1.5493,1.5491,1.5491
EURCHF,20051010,101600,1.5492,1.5492,1.5491,1.5491
EURCHF,20051010,101700,1.5490,1.5490,1.5489,1.5490
EURCHF,20051010,101800,1.5491,1.5491,1.5491,1.5491
EURCHF,20051010,101900,1.5490,1.5490,1.5489,1.5490
EURCHF,20051010,102000,1.5489,1.5491,1.5489,1.5491
EURCHF,20051010,102100,1.5490,1.5491,1.5489,1.5491
EURCHF,20051010,102200,1.5491,1.5491,1.5490,1.5490
EURCHF,20051010,102300,1.5491,1.5491,1.5489,1.5489
EURCHF,20051010,102400,1.5490,1.5490,1.5489,1.5490
EURCHF,20051010,102500,1.5489,1.5490,1.5489,1.5489
EURCHF,20051010,102600,1.5490,1.5490,1.5489,1.5489
EURCHF,20051010,102700,1.5490,1.5491,1.5490,1.5491
EURCHF,20051010,102800,1.5490,1.5490,1.5489,1.5489
EURCHF,20051010,102900,1.5490,1.5490,1.5489,1.5490
EURCHF,20051010,103000,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,103100,1.5489,1.5491,1.5489,1.5489
EURCHF,20051010,103200,1.5490,1.5491,1.5489,1.5491
EURCHF,20051010,103300,1.5490,1.5491,1.5489,1.5491
EURCHF,20051010,103400,1.5490,1.5492,1.5490,1.5492
EURCHF,20051010,103500,1.5493,1.5494,1.5492,1.5494
EURCHF,20051010,103600,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,103700,1.5494,1.5495,1.5494,1.5495
EURCHF,20051010,103800,1.5496,1.5496,1.5495,1.5495
EURCHF,20051010,103900,1.5494,1.5494,1.5493,1.5493
EURCHF,20051010,104000,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,104100,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,104200,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,104300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051010,104400,1.5496,1.5496,1.5495,1.5495
EURCHF,20051010,104500,1.5494,1.5495,1.5494,1.5495
EURCHF,20051010,104600,1.5494,1.5495,1.5494,1.5494
EURCHF,20051010,104700,1.5493,1.5493,1.5491,1.5491
EURCHF,20051010,104800,1.5491,1.5491,1.5491,1.5491
EURCHF,20051010,104900,1.5490,1.5491,1.5490,1.5491
EURCHF,20051010,105000,1.5490,1.5491,1.5489,1.5491
EURCHF,20051010,105100,1.5492,1.5493,1.5492,1.5493
EURCHF,20051010,105200,1.5493,1.5493,1.5492,1.5492
EURCHF,20051010,105300,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,105400,1.5493,1.5493,1.5491,1.5492
EURCHF,20051010,105500,1.5493,1.5493,1.5491,1.5492
EURCHF,20051010,105600,1.5492,1.5492,1.5492,1.5492
EURCHF,20051010,105700,1.5491,1.5492,1.5491,1.5492
EURCHF,20051010,105800,1.5492,1.5494,1.5492,1.5494
EURCHF,20051010,105900,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,110000,1.5492,1.5494,1.5492,1.5494
EURCHF,20051010,110100,1.5496,1.5498,1.5495,1.5495
EURCHF,20051010,110200,1.5494,1.5495,1.5494,1.5494
EURCHF,20051010,110300,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,110400,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,110500,1.5495,1.5496,1.5494,1.5495
EURCHF,20051010,110600,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,110700,1.5495,1.5496,1.5494,1.5496
EURCHF,20051010,110800,1.5497,1.5497,1.5495,1.5495
EURCHF,20051010,110900,1.5496,1.5496,1.5494,1.5494
EURCHF,20051010,111000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,111100,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,111200,1.5493,1.5494,1.5491,1.5492
EURCHF,20051010,111300,1.5493,1.5493,1.5492,1.5492
EURCHF,20051010,111400,1.5491,1.5491,1.5491,1.5491
EURCHF,20051010,111500,1.5490,1.5490,1.5489,1.5490
EURCHF,20051010,111600,1.5489,1.5491,1.5489,1.5491
EURCHF,20051010,111700,1.5492,1.5493,1.5492,1.5493
EURCHF,20051010,111800,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,111900,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,112000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,112100,1.5493,1.5493,1.5493,1.5493
EURCHF,20051010,112200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,112300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,112400,1.5493,1.5493,1.5492,1.5493
EURCHF,20051010,112500,1.5492,1.5492,1.5491,1.5492
EURCHF,20051010,112600,1.5492,1.5492,1.5492,1.5492
EURCHF,20051010,112700,1.5491,1.5493,1.5491,1.5493
EURCHF,20051010,112800,1.5492,1.5493,1.5491,1.5492
EURCHF,20051010,112900,1.5491,1.5492,1.5491,1.5492
EURCHF,20051010,113000,1.5491,1.5492,1.5491,1.5491
EURCHF,20051010,113100,1.5490,1.5491,1.5489,1.5490
EURCHF,20051010,113200,1.5489,1.5490,1.5489,1.5489
EURCHF,20051010,113300,1.5489,1.5490,1.5488,1.5490
EURCHF,20051010,113400,1.5491,1.5491,1.5488,1.5488
EURCHF,20051010,113500,1.5487,1.5490,1.5487,1.5490
EURCHF,20051010,113600,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,113700,1.5490,1.5490,1.5487,1.5488
EURCHF,20051010,113800,1.5489,1.5489,1.5488,1.5489
EURCHF,20051010,113900,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,114000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,114100,1.5490,1.5491,1.5489,1.5490
EURCHF,20051010,114200,1.5490,1.5490,1.5490,1.5490
EURCHF,20051010,114300,1.5489,1.5490,1.5489,1.5490
EURCHF,20051010,114400,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,114500,1.5490,1.5490,1.5489,1.5490
EURCHF,20051010,114600,1.5491,1.5491,1.5489,1.5490
EURCHF,20051010,114700,1.5491,1.5491,1.5489,1.5489
EURCHF,20051010,114800,1.5490,1.5491,1.5490,1.5490
EURCHF,20051010,114900,1.5489,1.5490,1.5489,1.5490
EURCHF,20051010,115000,1.5491,1.5491,1.5490,1.5490
EURCHF,20051010,115100,1.5491,1.5491,1.5490,1.5491
EURCHF,20051010,115200,1.5490,1.5490,1.5488,1.5489
EURCHF,20051010,115300,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,115400,1.5488,1.5490,1.5488,1.5490
EURCHF,20051010,115500,1.5489,1.5491,1.5489,1.5490
EURCHF,20051010,115600,1.5491,1.5491,1.5490,1.5491
EURCHF,20051010,115700,1.5492,1.5492,1.5491,1.5491
EURCHF,20051010,115800,1.5492,1.5493,1.5492,1.5492
EURCHF,20051010,115900,1.5493,1.5493,1.5493,1.5493
EURCHF,20051010,120000,1.5492,1.5493,1.5492,1.5493
EURCHF,20051010,120100,1.5494,1.5494,1.5492,1.5492
EURCHF,20051010,120200,1.5491,1.5492,1.5491,1.5492
EURCHF,20051010,120300,1.5491,1.5492,1.5491,1.5492
EURCHF,20051010,120400,1.5493,1.5493,1.5487,1.5487
EURCHF,20051010,120500,1.5488,1.5489,1.5487,1.5487
EURCHF,20051010,120600,1.5488,1.5489,1.5487,1.5487
EURCHF,20051010,120700,1.5489,1.5490,1.5489,1.5490
EURCHF,20051010,120800,1.5489,1.5491,1.5489,1.5491
EURCHF,20051010,120900,1.5490,1.5490,1.5487,1.5487
EURCHF,20051010,121000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,121100,1.5489,1.5489,1.5488,1.5488
EURCHF,20051010,121200,1.5489,1.5489,1.5488,1.5489
EURCHF,20051010,121300,1.5488,1.5489,1.5488,1.5488
EURCHF,20051010,121400,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,121500,1.5489,1.5489,1.5488,1.5489
EURCHF,20051010,121600,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,121700,1.5488,1.5488,1.5487,1.5487
EURCHF,20051010,121800,1.5488,1.5488,1.5487,1.5487
EURCHF,20051010,121900,1.5488,1.5488,1.5488,1.5488
EURCHF,20051010,122000,1.5487,1.5488,1.5487,1.5488
EURCHF,20051010,122100,1.5487,1.5488,1.5487,1.5488
EURCHF,20051010,122200,1.5489,1.5489,1.5488,1.5489
EURCHF,20051010,122300,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,122400,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,122500,1.5488,1.5488,1.5488,1.5488
EURCHF,20051010,122600,1.5487,1.5489,1.5487,1.5489
EURCHF,20051010,122700,1.5488,1.5489,1.5487,1.5487
EURCHF,20051010,122800,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,122900,1.5490,1.5490,1.5490,1.5490
EURCHF,20051010,123000,1.5489,1.5491,1.5489,1.5491
EURCHF,20051010,123100,1.5490,1.5491,1.5489,1.5491
EURCHF,20051010,123200,1.5492,1.5492,1.5491,1.5491
EURCHF,20051010,123300,1.5490,1.5491,1.5490,1.5491
EURCHF,20051010,123400,1.5490,1.5491,1.5490,1.5491
EURCHF,20051010,123500,1.5490,1.5492,1.5490,1.5492
EURCHF,20051010,123600,1.5493,1.5493,1.5492,1.5493
EURCHF,20051010,123700,1.5494,1.5494,1.5493,1.5493
EURCHF,20051010,123800,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,123900,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,124000,1.5493,1.5494,1.5492,1.5493
EURCHF,20051010,124100,1.5492,1.5493,1.5491,1.5491
EURCHF,20051010,124200,1.5492,1.5493,1.5492,1.5493
EURCHF,20051010,124300,1.5492,1.5494,1.5492,1.5492
EURCHF,20051010,124400,1.5493,1.5494,1.5493,1.5493
EURCHF,20051010,124500,1.5494,1.5494,1.5493,1.5493
EURCHF,20051010,124600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,124700,1.5493,1.5494,1.5493,1.5493
EURCHF,20051010,124800,1.5492,1.5493,1.5492,1.5492
EURCHF,20051010,124900,1.5491,1.5493,1.5491,1.5492
EURCHF,20051010,125000,1.5493,1.5494,1.5493,1.5493
EURCHF,20051010,125100,1.5492,1.5492,1.5491,1.5492
EURCHF,20051010,125200,1.5493,1.5493,1.5491,1.5492
EURCHF,20051010,125300,1.5491,1.5492,1.5491,1.5491
EURCHF,20051010,125400,1.5492,1.5492,1.5491,1.5492
EURCHF,20051010,125500,1.5491,1.5492,1.5491,1.5491
EURCHF,20051010,125600,1.5492,1.5492,1.5491,1.5491
EURCHF,20051010,125700,1.5490,1.5490,1.5490,1.5490
EURCHF,20051010,125800,1.5491,1.5492,1.5489,1.5489
EURCHF,20051010,125900,1.5490,1.5491,1.5490,1.5490
EURCHF,20051010,130000,1.5489,1.5490,1.5489,1.5489
EURCHF,20051010,130100,1.5490,1.5492,1.5490,1.5492
EURCHF,20051010,130200,1.5491,1.5491,1.5490,1.5491
EURCHF,20051010,130300,1.5490,1.5490,1.5489,1.5489
EURCHF,20051010,130400,1.5491,1.5491,1.5490,1.5491
EURCHF,20051010,130500,1.5490,1.5490,1.5490,1.5490
EURCHF,20051010,130600,1.5489,1.5490,1.5489,1.5490
EURCHF,20051010,130700,1.5491,1.5491,1.5490,1.5490
EURCHF,20051010,130800,1.5489,1.5490,1.5489,1.5489
EURCHF,20051010,130900,1.5488,1.5490,1.5488,1.5489
EURCHF,20051010,131000,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,131100,1.5488,1.5490,1.5488,1.5488
EURCHF,20051010,131200,1.5489,1.5489,1.5488,1.5488
EURCHF,20051010,131300,1.5487,1.5489,1.5487,1.5489
EURCHF,20051010,131400,1.5489,1.5489,1.5488,1.5488
EURCHF,20051010,131500,1.5489,1.5489,1.5488,1.5488
EURCHF,20051010,131600,1.5487,1.5488,1.5487,1.5487
EURCHF,20051010,131700,1.5488,1.5489,1.5488,1.5488
EURCHF,20051010,131800,1.5489,1.5489,1.5488,1.5489
EURCHF,20051010,131900,1.5490,1.5490,1.5489,1.5489
EURCHF,20051010,132000,1.5489,1.5489,1.5488,1.5488
EURCHF,20051010,132100,1.5487,1.5487,1.5487,1.5487
EURCHF,20051010,132200,1.5488,1.5489,1.5487,1.5487
EURCHF,20051010,132300,1.5488,1.5489,1.5487,1.5488
EURCHF,20051010,132400,1.5489,1.5490,1.5487,1.5490
EURCHF,20051010,132500,1.5489,1.5490,1.5489,1.5489
EURCHF,20051010,132600,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,132700,1.5488,1.5488,1.5488,1.5488
EURCHF,20051010,132800,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,132900,1.5489,1.5490,1.5489,1.5489
EURCHF,20051010,133000,1.5490,1.5490,1.5488,1.5489
EURCHF,20051010,133100,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,133200,1.5488,1.5488,1.5487,1.5487
EURCHF,20051010,133300,1.5488,1.5489,1.5488,1.5488
EURCHF,20051010,133400,1.5487,1.5489,1.5487,1.5489
EURCHF,20051010,133500,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,133600,1.5487,1.5490,1.5487,1.5489
EURCHF,20051010,133700,1.5490,1.5490,1.5487,1.5488
EURCHF,20051010,133800,1.5487,1.5488,1.5487,1.5487
EURCHF,20051010,133900,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,134000,1.5489,1.5489,1.5487,1.5487
EURCHF,20051010,134100,1.5488,1.5489,1.5487,1.5489
EURCHF,20051010,134200,1.5490,1.5490,1.5489,1.5490
EURCHF,20051010,134300,1.5489,1.5491,1.5489,1.5490
EURCHF,20051010,134400,1.5489,1.5491,1.5489,1.5491
EURCHF,20051010,134500,1.5490,1.5491,1.5490,1.5490
EURCHF,20051010,134600,1.5491,1.5491,1.5489,1.5490
EURCHF,20051010,134700,1.5491,1.5491,1.5489,1.5489
EURCHF,20051010,134800,1.5488,1.5489,1.5487,1.5489
EURCHF,20051010,134900,1.5490,1.5490,1.5489,1.5490
EURCHF,20051010,135000,1.5489,1.5491,1.5489,1.5490
EURCHF,20051010,135100,1.5491,1.5492,1.5490,1.5491
EURCHF,20051010,135200,1.5490,1.5491,1.5489,1.5490
EURCHF,20051010,135300,1.5491,1.5491,1.5489,1.5489
EURCHF,20051010,135400,1.5491,1.5492,1.5490,1.5491
EURCHF,20051010,135500,1.5490,1.5490,1.5489,1.5490
EURCHF,20051010,135600,1.5489,1.5491,1.5488,1.5489
EURCHF,20051010,135700,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,135800,1.5488,1.5490,1.5488,1.5490
EURCHF,20051010,135900,1.5491,1.5491,1.5489,1.5490
EURCHF,20051010,140000,1.5489,1.5490,1.5488,1.5489
EURCHF,20051010,140100,1.5490,1.5490,1.5489,1.5489
EURCHF,20051010,140200,1.5490,1.5490,1.5488,1.5489
EURCHF,20051010,140300,1.5490,1.5490,1.5489,1.5490
EURCHF,20051010,140400,1.5489,1.5490,1.5487,1.5490
EURCHF,20051010,140500,1.5489,1.5489,1.5487,1.5488
EURCHF,20051010,140600,1.5489,1.5489,1.5488,1.5489
EURCHF,20051010,140700,1.5488,1.5490,1.5488,1.5489
EURCHF,20051010,140800,1.5490,1.5490,1.5489,1.5489
EURCHF,20051010,140900,1.5490,1.5491,1.5489,1.5491
EURCHF,20051010,141000,1.5490,1.5491,1.5490,1.5491
EURCHF,20051010,141100,1.5492,1.5492,1.5491,1.5491
EURCHF,20051010,141200,1.5492,1.5493,1.5491,1.5492
EURCHF,20051010,141300,1.5491,1.5494,1.5491,1.5494
EURCHF,20051010,141400,1.5493,1.5493,1.5491,1.5492
EURCHF,20051010,141500,1.5491,1.5494,1.5491,1.5493
EURCHF,20051010,141600,1.5492,1.5496,1.5492,1.5496
EURCHF,20051010,141700,1.5494,1.5494,1.5492,1.5492
EURCHF,20051010,141800,1.5493,1.5494,1.5492,1.5494
EURCHF,20051010,141900,1.5493,1.5494,1.5493,1.5493
EURCHF,20051010,142000,1.5491,1.5493,1.5490,1.5492
EURCHF,20051010,142100,1.5494,1.5494,1.5493,1.5493
EURCHF,20051010,142200,1.5492,1.5494,1.5492,1.5494
EURCHF,20051010,142300,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,142400,1.5495,1.5497,1.5495,1.5496
EURCHF,20051010,142500,1.5494,1.5494,1.5492,1.5493
EURCHF,20051010,142600,1.5492,1.5493,1.5491,1.5492
EURCHF,20051010,142700,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,142800,1.5493,1.5493,1.5491,1.5491
EURCHF,20051010,142900,1.5492,1.5492,1.5491,1.5491
EURCHF,20051010,143000,1.5492,1.5493,1.5492,1.5493
EURCHF,20051010,143100,1.5492,1.5493,1.5492,1.5492
EURCHF,20051010,143200,1.5493,1.5493,1.5492,1.5493
EURCHF,20051010,143300,1.5492,1.5493,1.5491,1.5493
EURCHF,20051010,143400,1.5492,1.5494,1.5490,1.5494
EURCHF,20051010,143500,1.5495,1.5495,1.5493,1.5494
EURCHF,20051010,143600,1.5493,1.5493,1.5491,1.5491
EURCHF,20051010,143700,1.5492,1.5493,1.5491,1.5491
EURCHF,20051010,143800,1.5491,1.5491,1.5491,1.5491
EURCHF,20051010,143900,1.5492,1.5493,1.5491,1.5491
EURCHF,20051010,144000,1.5492,1.5493,1.5491,1.5492
EURCHF,20051010,144100,1.5493,1.5493,1.5491,1.5491
EURCHF,20051010,144200,1.5492,1.5492,1.5490,1.5491
EURCHF,20051010,144300,1.5492,1.5492,1.5491,1.5492
EURCHF,20051010,144400,1.5493,1.5494,1.5490,1.5490
EURCHF,20051010,144500,1.5491,1.5491,1.5490,1.5491
EURCHF,20051010,144600,1.5489,1.5490,1.5489,1.5490
EURCHF,20051010,144700,1.5491,1.5491,1.5490,1.5491
EURCHF,20051010,144800,1.5490,1.5491,1.5490,1.5491
EURCHF,20051010,144900,1.5490,1.5490,1.5489,1.5490
EURCHF,20051010,145000,1.5491,1.5491,1.5489,1.5489
EURCHF,20051010,145100,1.5490,1.5491,1.5490,1.5491
EURCHF,20051010,145200,1.5490,1.5490,1.5489,1.5489
EURCHF,20051010,145300,1.5488,1.5490,1.5488,1.5490
EURCHF,20051010,145400,1.5491,1.5491,1.5490,1.5491
EURCHF,20051010,145500,1.5493,1.5494,1.5493,1.5493
EURCHF,20051010,145600,1.5492,1.5494,1.5491,1.5493
EURCHF,20051010,145700,1.5491,1.5492,1.5491,1.5492
EURCHF,20051010,145800,1.5493,1.5493,1.5492,1.5493
EURCHF,20051010,145900,1.5494,1.5494,1.5491,1.5491
EURCHF,20051010,150000,1.5490,1.5492,1.5490,1.5491
EURCHF,20051010,150100,1.5492,1.5492,1.5491,1.5491
EURCHF,20051010,150200,1.5492,1.5493,1.5491,1.5491
EURCHF,20051010,150300,1.5492,1.5493,1.5491,1.5491
EURCHF,20051010,150400,1.5492,1.5494,1.5492,1.5493
EURCHF,20051010,150500,1.5494,1.5495,1.5493,1.5495
EURCHF,20051010,150600,1.5496,1.5496,1.5494,1.5494
EURCHF,20051010,150700,1.5495,1.5496,1.5495,1.5495
EURCHF,20051010,150800,1.5494,1.5495,1.5493,1.5495
EURCHF,20051010,150900,1.5494,1.5495,1.5494,1.5494
EURCHF,20051010,151000,1.5495,1.5496,1.5494,1.5495
EURCHF,20051010,151100,1.5496,1.5496,1.5494,1.5494
EURCHF,20051010,151200,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,151300,1.5495,1.5496,1.5494,1.5496
EURCHF,20051010,151400,1.5497,1.5497,1.5495,1.5495
EURCHF,20051010,151500,1.5496,1.5496,1.5494,1.5494
EURCHF,20051010,151600,1.5495,1.5496,1.5495,1.5495
EURCHF,20051010,151700,1.5494,1.5496,1.5494,1.5495
EURCHF,20051010,151800,1.5496,1.5497,1.5494,1.5497
EURCHF,20051010,151900,1.5496,1.5497,1.5496,1.5496
EURCHF,20051010,152000,1.5497,1.5497,1.5494,1.5496
EURCHF,20051010,152100,1.5497,1.5497,1.5495,1.5495
EURCHF,20051010,152200,1.5496,1.5497,1.5496,1.5496
EURCHF,20051010,152300,1.5496,1.5496,1.5495,1.5496
EURCHF,20051010,152400,1.5495,1.5496,1.5494,1.5496
EURCHF,20051010,152500,1.5495,1.5496,1.5494,1.5495
EURCHF,20051010,152600,1.5496,1.5496,1.5494,1.5495
EURCHF,20051010,152700,1.5496,1.5496,1.5494,1.5495
EURCHF,20051010,152800,1.5496,1.5496,1.5495,1.5496
EURCHF,20051010,152900,1.5495,1.5496,1.5494,1.5494
EURCHF,20051010,153000,1.5495,1.5496,1.5494,1.5495
EURCHF,20051010,153100,1.5493,1.5495,1.5493,1.5494
EURCHF,20051010,153200,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,153300,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,153400,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,153500,1.5495,1.5496,1.5494,1.5496
EURCHF,20051010,153600,1.5494,1.5496,1.5494,1.5496
EURCHF,20051010,153700,1.5495,1.5496,1.5494,1.5495
EURCHF,20051010,153800,1.5496,1.5496,1.5495,1.5496
EURCHF,20051010,153900,1.5497,1.5497,1.5496,1.5496
EURCHF,20051010,154000,1.5496,1.5496,1.5495,1.5495
EURCHF,20051010,154100,1.5494,1.5496,1.5494,1.5496
EURCHF,20051010,154200,1.5496,1.5496,1.5495,1.5496
EURCHF,20051010,154300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,154400,1.5496,1.5496,1.5494,1.5495
EURCHF,20051010,154500,1.5496,1.5496,1.5494,1.5494
EURCHF,20051010,154600,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,154700,1.5495,1.5497,1.5494,1.5496
EURCHF,20051010,154800,1.5496,1.5496,1.5496,1.5496
EURCHF,20051010,154900,1.5497,1.5497,1.5496,1.5496
EURCHF,20051010,155000,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,155100,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,155200,1.5494,1.5494,1.5493,1.5493
EURCHF,20051010,155300,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,155400,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,155500,1.5493,1.5494,1.5493,1.5493
EURCHF,20051010,155600,1.5492,1.5494,1.5492,1.5494
EURCHF,20051010,155700,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,155800,1.5495,1.5495,1.5493,1.5494
EURCHF,20051010,155900,1.5495,1.5495,1.5494,1.5495
EURCHF,20051010,160000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,160100,1.5494,1.5494,1.5491,1.5491
EURCHF,20051010,160200,1.5492,1.5494,1.5492,1.5492
EURCHF,20051010,160300,1.5493,1.5493,1.5491,1.5491
EURCHF,20051010,160400,1.5492,1.5493,1.5491,1.5492
EURCHF,20051010,160500,1.5493,1.5493,1.5491,1.5491
EURCHF,20051010,160600,1.5490,1.5493,1.5490,1.5490
EURCHF,20051010,160700,1.5491,1.5491,1.5489,1.5490
EURCHF,20051010,160800,1.5489,1.5490,1.5489,1.5489
EURCHF,20051010,160900,1.5490,1.5490,1.5486,1.5487
EURCHF,20051010,161000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,161100,1.5488,1.5489,1.5487,1.5489
EURCHF,20051010,161200,1.5488,1.5488,1.5487,1.5488
EURCHF,20051010,161300,1.5487,1.5488,1.5487,1.5488
EURCHF,20051010,161400,1.5487,1.5490,1.5487,1.5488
EURCHF,20051010,161500,1.5487,1.5490,1.5487,1.5490
EURCHF,20051010,161600,1.5489,1.5490,1.5488,1.5490
EURCHF,20051010,161700,1.5491,1.5493,1.5491,1.5491
EURCHF,20051010,161800,1.5492,1.5492,1.5491,1.5492
EURCHF,20051010,161900,1.5491,1.5493,1.5491,1.5491
EURCHF,20051010,162000,1.5492,1.5495,1.5492,1.5495
EURCHF,20051010,162100,1.5496,1.5497,1.5495,1.5497
EURCHF,20051010,162200,1.5496,1.5499,1.5496,1.5498
EURCHF,20051010,162300,1.5497,1.5497,1.5496,1.5496
EURCHF,20051010,162400,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,162500,1.5495,1.5495,1.5494,1.5494
EURCHF,20051010,162600,1.5495,1.5496,1.5494,1.5496
EURCHF,20051010,162700,1.5495,1.5496,1.5494,1.5496
EURCHF,20051010,162800,1.5497,1.5498,1.5496,1.5496
EURCHF,20051010,162900,1.5495,1.5496,1.5495,1.5496
EURCHF,20051010,163000,1.5497,1.5497,1.5495,1.5495
EURCHF,20051010,163100,1.5496,1.5496,1.5495,1.5496
EURCHF,20051010,163200,1.5497,1.5498,1.5496,1.5496
EURCHF,20051010,163300,1.5497,1.5498,1.5497,1.5498
EURCHF,20051010,163400,1.5497,1.5498,1.5497,1.5498
EURCHF,20051010,163500,1.5497,1.5498,1.5496,1.5496
EURCHF,20051010,163600,1.5497,1.5498,1.5497,1.5498
EURCHF,20051010,163700,1.5498,1.5498,1.5496,1.5496
EURCHF,20051010,163800,1.5497,1.5498,1.5497,1.5497
EURCHF,20051010,163900,1.5496,1.5497,1.5496,1.5497
EURCHF,20051010,164000,1.5498,1.5498,1.5497,1.5497
EURCHF,20051010,164100,1.5498,1.5498,1.5496,1.5496
EURCHF,20051010,164200,1.5497,1.5499,1.5497,1.5499
EURCHF,20051010,164300,1.5498,1.5499,1.5497,1.5499
EURCHF,20051010,164400,1.5498,1.5498,1.5497,1.5498
EURCHF,20051010,164500,1.5497,1.5500,1.5497,1.5500
EURCHF,20051010,164600,1.5499,1.5499,1.5498,1.5499
EURCHF,20051010,164700,1.5500,1.5500,1.5498,1.5498
EURCHF,20051010,164800,1.5499,1.5499,1.5497,1.5498
EURCHF,20051010,164900,1.5497,1.5498,1.5496,1.5496
EURCHF,20051010,165000,1.5497,1.5497,1.5495,1.5495
EURCHF,20051010,165100,1.5494,1.5495,1.5494,1.5494
EURCHF,20051010,165200,1.5495,1.5495,1.5493,1.5493
EURCHF,20051010,165300,1.5494,1.5494,1.5493,1.5493
EURCHF,20051010,165400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051010,165500,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,165600,1.5492,1.5492,1.5491,1.5492
EURCHF,20051010,165700,1.5493,1.5494,1.5492,1.5493
EURCHF,20051010,165800,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,165900,1.5493,1.5494,1.5493,1.5494
EURCHF,20051010,170000,1.5496,1.5496,1.5493,1.5493
EURCHF,20051010,170100,1.5495,1.5495,1.5493,1.5494
EURCHF,20051010,170200,1.5496,1.5496,1.5495,1.5495
EURCHF,20051010,170300,1.5494,1.5496,1.5494,1.5494
EURCHF,20051010,170400,1.5493,1.5495,1.5493,1.5494
EURCHF,20051010,170500,1.5495,1.5495,1.5493,1.5493
EURCHF,20051010,170600,1.5494,1.5494,1.5493,1.5494
EURCHF,20051010,170700,1.5495,1.5497,1.5495,1.5496
EURCHF,20051010,170800,1.5495,1.5497,1.5494,1.5496
EURCHF,20051010,170900,1.5497,1.5497,1.5496,1.5496
EURCHF,20051010,171000,1.5495,1.5497,1.5495,1.5496
EURCHF,20051010,171100,1.5497,1.5497,1.5496,1.5497
EURCHF,20051010,171200,1.5498,1.5500,1.5498,1.5500
EURCHF,20051010,171300,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,171400,1.5501,1.5501,1.5500,1.5500
EURCHF,20051010,171500,1.5501,1.5501,1.5500,1.5501
EURCHF,20051010,171600,1.5500,1.5501,1.5500,1.5501
EURCHF,20051010,171700,1.5500,1.5502,1.5500,1.5502
EURCHF,20051010,171800,1.5501,1.5502,1.5500,1.5501
EURCHF,20051010,171900,1.5501,1.5502,1.5501,1.5502
EURCHF,20051010,172000,1.5501,1.5501,1.5499,1.5501
EURCHF,20051010,172100,1.5500,1.5500,1.5500,1.5500
EURCHF,20051010,172200,1.5500,1.5500,1.5499,1.5500
EURCHF,20051010,172300,1.5499,1.5499,1.5496,1.5496
EURCHF,20051010,172400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,172500,1.5498,1.5499,1.5498,1.5498
EURCHF,20051010,172600,1.5499,1.5500,1.5498,1.5499
EURCHF,20051010,172700,1.5498,1.5500,1.5497,1.5500
EURCHF,20051010,172800,1.5499,1.5500,1.5498,1.5499
EURCHF,20051010,172900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051010,173000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051010,173100,1.5499,1.5499,1.5498,1.5499
EURCHF,20051010,173200,1.5500,1.5500,1.5499,1.5499
EURCHF,20051010,173300,1.5498,1.5498,1.5497,1.5498
EURCHF,20051010,173400,1.5497,1.5498,1.5497,1.5498
EURCHF,20051010,173500,1.5497,1.5498,1.5495,1.5496
EURCHF,20051010,173600,1.5495,1.5495,1.5494,1.5495
EURCHF,20051010,173700,1.5496,1.5496,1.5494,1.5495
EURCHF,20051010,173800,1.5496,1.5496,1.5494,1.5495
EURCHF,20051010,173900,1.5494,1.5496,1.5494,1.5496
EURCHF,20051010,174000,1.5494,1.5494,1.5492,1.5493
EURCHF,20051010,174100,1.5492,1.5492,1.5492,1.5492
EURCHF,20051010,174200,1.5492,1.5494,1.5492,1.5493
EURCHF,20051010,174300,1.5492,1.5492,1.5491,1.5491
EURCHF,20051010,174400,1.5492,1.5492,1.5491,1.5492
EURCHF,20051010,174500,1.5491,1.5492,1.5491,1.5491
EURCHF,20051010,174600,1.5490,1.5491,1.5490,1.5490
EURCHF,20051010,174700,1.5491,1.5491,1.5491,1.5491
EURCHF,20051010,174800,1.5491,1.5491,1.5491,1.5491
EURCHF,20051010,174900,1.5491,1.5491,1.5490,1.5491
EURCHF,20051010,175000,1.5490,1.5490,1.5488,1.5488
EURCHF,20051010,175100,1.5487,1.5487,1.5485,1.5485
EURCHF,20051010,175200,1.5486,1.5487,1.5485,1.5487
EURCHF,20051010,175300,1.5487,1.5487,1.5487,1.5487
EURCHF,20051010,175400,1.5486,1.5487,1.5486,1.5487
EURCHF,20051010,175500,1.5486,1.5487,1.5486,1.5486
EURCHF,20051010,175600,1.5487,1.5489,1.5487,1.5489
EURCHF,20051010,175700,1.5488,1.5489,1.5487,1.5488
EURCHF,20051010,175800,1.5487,1.5488,1.5487,1.5487
EURCHF,20051010,175900,1.5488,1.5489,1.5487,1.5489
EURCHF,20051010,180000,1.5488,1.5489,1.5487,1.5487
EURCHF,20051010,180100,1.5489,1.5489,1.5488,1.5489
EURCHF,20051010,180200,1.5488,1.5489,1.5487,1.5488
EURCHF,20051010,180300,1.5487,1.5489,1.5487,1.5488
EURCHF,20051010,180400,1.5487,1.5488,1.5487,1.5487
EURCHF,20051010,180500,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,180600,1.5488,1.5488,1.5487,1.5487
EURCHF,20051010,180700,1.5488,1.5488,1.5487,1.5487
EURCHF,20051010,180800,1.5487,1.5488,1.5487,1.5488
EURCHF,20051010,180900,1.5487,1.5489,1.5487,1.5487
EURCHF,20051010,181000,1.5487,1.5487,1.5487,1.5487
EURCHF,20051010,181100,1.5488,1.5488,1.5487,1.5487
EURCHF,20051010,181200,1.5486,1.5486,1.5485,1.5485
EURCHF,20051010,181300,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,181400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,181500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,181600,1.5484,1.5484,1.5483,1.5483
EURCHF,20051010,181700,1.5484,1.5484,1.5483,1.5483
EURCHF,20051010,181800,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,181900,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,182000,1.5482,1.5483,1.5482,1.5483
EURCHF,20051010,182100,1.5482,1.5483,1.5482,1.5483
EURCHF,20051010,182200,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,182300,1.5484,1.5484,1.5482,1.5483
EURCHF,20051010,182400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,182500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,182600,1.5484,1.5484,1.5483,1.5483
EURCHF,20051010,182700,1.5484,1.5484,1.5483,1.5484
EURCHF,20051010,182800,1.5485,1.5485,1.5484,1.5484
EURCHF,20051010,182900,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,183000,1.5485,1.5485,1.5484,1.5485
EURCHF,20051010,183100,1.5486,1.5486,1.5484,1.5485
EURCHF,20051010,183200,1.5486,1.5487,1.5485,1.5485
EURCHF,20051010,183300,1.5484,1.5485,1.5484,1.5484
EURCHF,20051010,183400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,183500,1.5485,1.5487,1.5485,1.5487
EURCHF,20051010,183600,1.5485,1.5486,1.5485,1.5485
EURCHF,20051010,183700,1.5486,1.5486,1.5486,1.5486
EURCHF,20051010,183800,1.5485,1.5485,1.5482,1.5482
EURCHF,20051010,183900,1.5483,1.5484,1.5482,1.5484
EURCHF,20051010,184000,1.5485,1.5485,1.5484,1.5484
EURCHF,20051010,184100,1.5485,1.5485,1.5485,1.5485
EURCHF,20051010,184200,1.5486,1.5486,1.5485,1.5486
EURCHF,20051010,184300,1.5487,1.5488,1.5487,1.5488
EURCHF,20051010,184400,1.5487,1.5487,1.5486,1.5487
EURCHF,20051010,184500,1.5486,1.5487,1.5486,1.5487
EURCHF,20051010,184600,1.5486,1.5487,1.5485,1.5485
EURCHF,20051010,184700,1.5484,1.5485,1.5484,1.5485
EURCHF,20051010,184800,1.5486,1.5487,1.5485,1.5485
EURCHF,20051010,184900,1.5484,1.5486,1.5484,1.5486
EURCHF,20051010,185000,1.5487,1.5487,1.5486,1.5487
EURCHF,20051010,185100,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,185200,1.5490,1.5490,1.5489,1.5489
EURCHF,20051010,185300,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,185400,1.5488,1.5488,1.5488,1.5488
EURCHF,20051010,185500,1.5489,1.5489,1.5487,1.5488
EURCHF,20051010,185600,1.5489,1.5489,1.5489,1.5489
EURCHF,20051010,185700,1.5490,1.5491,1.5489,1.5489
EURCHF,20051010,185800,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,185900,1.5488,1.5489,1.5488,1.5489
EURCHF,20051010,190000,1.5489,1.5490,1.5489,1.5489
EURCHF,20051010,190100,1.5490,1.5490,1.5489,1.5489
EURCHF,20051010,190200,1.5489,1.5491,1.5489,1.5491
EURCHF,20051010,190300,1.5490,1.5490,1.5490,1.5490
EURCHF,20051010,190400,1.5490,1.5490,1.5489,1.5489
EURCHF,20051010,190500,1.5488,1.5488,1.5488,1.5488
EURCHF,20051010,190600,1.5487,1.5488,1.5487,1.5487
EURCHF,20051010,190700,1.5486,1.5487,1.5486,1.5487
EURCHF,20051010,190800,1.5488,1.5488,1.5486,1.5487
EURCHF,20051010,190900,1.5486,1.5486,1.5485,1.5486
EURCHF,20051010,191000,1.5485,1.5488,1.5485,1.5487
EURCHF,20051010,191100,1.5486,1.5487,1.5486,1.5487
EURCHF,20051010,191200,1.5486,1.5487,1.5486,1.5487
EURCHF,20051010,191300,1.5487,1.5487,1.5487,1.5487
EURCHF,20051010,191400,1.5487,1.5487,1.5486,1.5487
EURCHF,20051010,191500,1.5486,1.5486,1.5485,1.5485
EURCHF,20051010,191600,1.5484,1.5486,1.5484,1.5486
EURCHF,20051010,191700,1.5485,1.5486,1.5485,1.5485
EURCHF,20051010,191800,1.5485,1.5485,1.5485,1.5485
EURCHF,20051010,191900,1.5484,1.5485,1.5484,1.5484
EURCHF,20051010,192000,1.5485,1.5487,1.5485,1.5487
EURCHF,20051010,192100,1.5487,1.5487,1.5487,1.5487
EURCHF,20051010,192200,1.5486,1.5487,1.5486,1.5487
EURCHF,20051010,192300,1.5486,1.5486,1.5485,1.5486
EURCHF,20051010,192400,1.5486,1.5487,1.5486,1.5487
EURCHF,20051010,192500,1.5486,1.5486,1.5485,1.5485
EURCHF,20051010,192600,1.5486,1.5486,1.5485,1.5485
EURCHF,20051010,192700,1.5486,1.5486,1.5486,1.5486
EURCHF,20051010,192800,1.5486,1.5487,1.5486,1.5487
EURCHF,20051010,192900,1.5486,1.5486,1.5485,1.5486
EURCHF,20051010,193000,1.5485,1.5486,1.5485,1.5485
EURCHF,20051010,193100,1.5484,1.5485,1.5484,1.5485
EURCHF,20051010,193200,1.5485,1.5485,1.5485,1.5485
EURCHF,20051010,193300,1.5485,1.5485,1.5484,1.5484
EURCHF,20051010,193400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,193500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,193600,1.5485,1.5485,1.5484,1.5484
EURCHF,20051010,193700,1.5484,1.5484,1.5482,1.5482
EURCHF,20051010,193800,1.5483,1.5484,1.5483,1.5484
EURCHF,20051010,193900,1.5485,1.5485,1.5484,1.5484
EURCHF,20051010,194000,1.5484,1.5485,1.5484,1.5485
EURCHF,20051010,194100,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,194200,1.5484,1.5485,1.5484,1.5485
EURCHF,20051010,194300,1.5484,1.5485,1.5484,1.5484
EURCHF,20051010,194400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,194500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,194600,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,194700,1.5485,1.5485,1.5485,1.5485
EURCHF,20051010,194800,1.5485,1.5485,1.5484,1.5484
EURCHF,20051010,194900,1.5485,1.5485,1.5485,1.5485
EURCHF,20051010,195000,1.5484,1.5485,1.5484,1.5485
EURCHF,20051010,195100,1.5484,1.5485,1.5484,1.5485
EURCHF,20051010,195200,1.5485,1.5485,1.5483,1.5483
EURCHF,20051010,195300,1.5482,1.5483,1.5482,1.5483
EURCHF,20051010,195400,1.5484,1.5484,1.5482,1.5484
EURCHF,20051010,195500,1.5483,1.5483,1.5482,1.5482
EURCHF,20051010,195600,1.5483,1.5484,1.5483,1.5483
EURCHF,20051010,195700,1.5484,1.5484,1.5483,1.5483
EURCHF,20051010,195800,1.5484,1.5485,1.5484,1.5485
EURCHF,20051010,195900,1.5484,1.5485,1.5484,1.5485
EURCHF,20051010,200000,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,200100,1.5483,1.5483,1.5482,1.5483
EURCHF,20051010,200200,1.5484,1.5484,1.5482,1.5484
EURCHF,20051010,200300,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,200400,1.5483,1.5484,1.5483,1.5484
EURCHF,20051010,200500,1.5483,1.5484,1.5483,1.5484
EURCHF,20051010,200600,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,200700,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,200800,1.5483,1.5483,1.5483,1.5483
EURCHF,20051010,200900,1.5482,1.5484,1.5482,1.5484
EURCHF,20051010,201000,1.5485,1.5485,1.5484,1.5484
EURCHF,20051010,201100,1.5483,1.5484,1.5483,1.5483
EURCHF,20051010,201200,1.5482,1.5484,1.5482,1.5484
EURCHF,20051010,201300,1.5483,1.5483,1.5483,1.5483
EURCHF,20051010,201400,1.5484,1.5484,1.5483,1.5484
EURCHF,20051010,201500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,201600,1.5484,1.5484,1.5483,1.5483
EURCHF,20051010,201700,1.5482,1.5483,1.5482,1.5483
EURCHF,20051010,201800,1.5482,1.5483,1.5482,1.5482
EURCHF,20051010,201900,1.5483,1.5483,1.5482,1.5483
EURCHF,20051010,202000,1.5482,1.5483,1.5482,1.5482
EURCHF,20051010,202100,1.5483,1.5483,1.5482,1.5482
EURCHF,20051010,202200,1.5483,1.5483,1.5482,1.5483
EURCHF,20051010,202300,1.5484,1.5484,1.5484,1.5484
EURCHF,20051010,202400,1.5484,1.5485,1.5484,1.5485
EURCHF,20051010,202500,1.5484,1.5484,1.5483,1.5484
EURCHF,20051010,202600,1.5483,1.5484,1.5483,1.5484
EURCHF,20051010,202700,1.5483,1.5484,1.5483,1.5484
EURCHF,20051010,202800,1.5483,1.5484,1.5483,1.5483
EURCHF,20051010,202900,1.5483,1.5483,1.5482,1.5482
EURCHF,20051010,203000,1.5483,1.5483,1.5482,1.5482
EURCHF,20051010,203100,1.5483,1.5484,1.5483,1.5483
EURCHF,20051010,203200,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,203300,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,203400,1.5483,1.5483,1.5483,1.5483
EURCHF,20051010,203500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,203600,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,203700,1.5482,1.5484,1.5482,1.5482
EURCHF,20051010,203800,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,203900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,204000,1.5480,1.5482,1.5480,1.5481
EURCHF,20051010,204100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,204200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,204300,1.5481,1.5482,1.5481,1.5481
EURCHF,20051010,204400,1.5482,1.5483,1.5482,1.5482
EURCHF,20051010,204500,1.5483,1.5483,1.5483,1.5483
EURCHF,20051010,204600,1.5482,1.5483,1.5482,1.5483
EURCHF,20051010,204700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,204800,1.5482,1.5482,1.5481,1.5481
EURCHF,20051010,204900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,205000,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,205100,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,205200,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,205300,1.5481,1.5481,1.5480,1.5481
EURCHF,20051010,205400,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,205500,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,205600,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,205700,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,205800,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,205900,1.5483,1.5483,1.5482,1.5482
EURCHF,20051010,210000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,210100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,210200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,210300,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,210400,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,210500,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,210600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,210700,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,210800,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,210900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,211000,1.5481,1.5481,1.5480,1.5481
EURCHF,20051010,211100,1.5480,1.5480,1.5479,1.5480
EURCHF,20051010,211200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,211300,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,211400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,211500,1.5479,1.5480,1.5479,1.5480
EURCHF,20051010,211600,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,211700,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,211800,1.5480,1.5482,1.5480,1.5481
EURCHF,20051010,211900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,212000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,212100,1.5480,1.5480,1.5479,1.5479
EURCHF,20051010,212200,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,212300,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,212400,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,212500,1.5481,1.5482,1.5481,1.5481
EURCHF,20051010,212600,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,212700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,212800,1.5482,1.5482,1.5481,1.5481
EURCHF,20051010,212900,1.5482,1.5482,1.5481,1.5481
EURCHF,20051010,213000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,213100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,213200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,213300,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,213400,1.5482,1.5482,1.5481,1.5481
EURCHF,20051010,213500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,213600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,213700,1.5480,1.5480,1.5479,1.5479
EURCHF,20051010,213800,1.5480,1.5480,1.5479,1.5479
EURCHF,20051010,213900,1.5478,1.5480,1.5478,1.5480
EURCHF,20051010,214000,1.5479,1.5480,1.5479,1.5480
EURCHF,20051010,214100,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,214200,1.5482,1.5482,1.5480,1.5481
EURCHF,20051010,214300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,214400,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,214500,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,214600,1.5483,1.5483,1.5480,1.5481
EURCHF,20051010,214700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,214800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,214900,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,215000,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,215100,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,215200,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,215300,1.5481,1.5481,1.5480,1.5481
EURCHF,20051010,215400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,215500,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,215600,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,215700,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,215800,1.5481,1.5482,1.5481,1.5481
EURCHF,20051010,215900,1.5482,1.5482,1.5481,1.5481
EURCHF,20051010,220000,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,220100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,220200,1.5481,1.5482,1.5481,1.5481
EURCHF,20051010,220300,1.5482,1.5482,1.5481,1.5481
EURCHF,20051010,220400,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,220500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,220600,1.5482,1.5482,1.5481,1.5481
EURCHF,20051010,220700,1.5482,1.5482,1.5481,1.5482
EURCHF,20051010,220800,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,220900,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,221000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,221100,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,221200,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,221300,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,221400,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,221500,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,221600,1.5480,1.5482,1.5480,1.5482
EURCHF,20051010,221700,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,221800,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,221900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,222000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,222100,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,222200,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,222300,1.5479,1.5480,1.5479,1.5480
EURCHF,20051010,222400,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,222500,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,222600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,222700,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,222800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,222900,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,223000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,223100,1.5479,1.5480,1.5479,1.5480
EURCHF,20051010,223200,1.5480,1.5480,1.5479,1.5479
EURCHF,20051010,223300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051010,223400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,223500,1.5479,1.5479,1.5479,1.5479
EURCHF,20051010,223600,1.5480,1.5480,1.5479,1.5480
EURCHF,20051010,223700,1.5481,1.5481,1.5480,1.5481
EURCHF,20051010,223800,1.5482,1.5482,1.5480,1.5480
EURCHF,20051010,223900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,224000,1.5481,1.5482,1.5481,1.5482
EURCHF,20051010,224100,1.5481,1.5481,1.5480,1.5481
EURCHF,20051010,224200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,224300,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,224400,1.5480,1.5482,1.5480,1.5482
EURCHF,20051010,224500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,224600,1.5481,1.5481,1.5480,1.5481
EURCHF,20051010,224700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051010,224800,1.5482,1.5482,1.5480,1.5480
EURCHF,20051010,224900,1.5479,1.5479,1.5479,1.5479
EURCHF,20051010,225000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,225100,1.5480,1.5480,1.5478,1.5478
EURCHF,20051010,225200,1.5479,1.5480,1.5479,1.5480
EURCHF,20051010,225300,1.5480,1.5480,1.5479,1.5480
EURCHF,20051010,225400,1.5479,1.5480,1.5479,1.5480
EURCHF,20051010,225500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,225600,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,225700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,225800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,225900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,230000,1.5482,1.5483,1.5481,1.5481
EURCHF,20051010,230100,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,230200,1.5482,1.5483,1.5482,1.5482
EURCHF,20051010,230300,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,230400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,230500,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,230600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,230700,1.5481,1.5481,1.5480,1.5480
EURCHF,20051010,230800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,231000,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,231100,1.5479,1.5479,1.5479,1.5479
EURCHF,20051010,231200,1.5479,1.5480,1.5479,1.5479
EURCHF,20051010,231300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051010,231400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,231500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,231600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,231700,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,231800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,231900,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,232000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,232100,1.5479,1.5480,1.5479,1.5480
EURCHF,20051010,232200,1.5480,1.5480,1.5479,1.5479
EURCHF,20051010,232300,1.5480,1.5480,1.5479,1.5479
EURCHF,20051010,232400,1.5478,1.5479,1.5478,1.5479
EURCHF,20051010,232500,1.5479,1.5479,1.5477,1.5479
EURCHF,20051010,232700,1.5479,1.5479,1.5479,1.5479
EURCHF,20051010,232800,1.5479,1.5479,1.5479,1.5479
EURCHF,20051010,232900,1.5479,1.5479,1.5478,1.5479
EURCHF,20051010,233000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,233100,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,233200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,233300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,233400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,233500,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,233600,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,233700,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,233800,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,233900,1.5480,1.5481,1.5480,1.5481
EURCHF,20051010,234000,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,234100,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,234200,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,234300,1.5481,1.5481,1.5480,1.5481
EURCHF,20051010,234400,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,234500,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,234600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,234700,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,234800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,234900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,235000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,235100,1.5481,1.5481,1.5480,1.5481
EURCHF,20051010,235200,1.5480,1.5481,1.5480,1.5480
EURCHF,20051010,235300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,235400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051010,235500,1.5481,1.5481,1.5480,1.5481
EURCHF,20051010,235600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051010,235700,1.5480,1.5482,1.5480,1.5482
EURCHF,20051010,235800,1.5482,1.5482,1.5480,1.5480
EURCHF,20051010,235900,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,000000,1.5480,1.5481,1.5480,1.5481
EURJPY,20051010,000100,137.82,137.82,137.81,137.81
EURJPY,20051010,000200,137.81,137.81,137.81,137.81
EURJPY,20051010,000300,137.81,137.81,137.81,137.81
EURJPY,20051010,000400,137.81,137.81,137.81,137.81
EURJPY,20051010,000500,137.82,137.83,137.82,137.83
EURJPY,20051010,000600,137.82,137.83,137.82,137.83
EURJPY,20051010,000700,137.84,137.84,137.84,137.84
EURJPY,20051010,000800,137.84,137.84,137.84,137.84
EURJPY,20051010,000900,137.83,137.84,137.83,137.84
EURJPY,20051010,001000,137.84,137.84,137.83,137.83
EURJPY,20051010,001100,137.83,137.83,137.83,137.83
EURJPY,20051010,001200,137.84,137.84,137.83,137.83
EURJPY,20051010,001300,137.83,137.83,137.83,137.83
EURJPY,20051010,001400,137.83,137.83,137.83,137.83
EURJPY,20051010,001500,137.84,137.85,137.84,137.85
EURJPY,20051010,001600,137.84,137.85,137.84,137.84
EURJPY,20051010,001700,137.85,137.85,137.85,137.85
EURJPY,20051010,001800,137.85,137.85,137.83,137.83
EURJPY,20051010,001900,137.82,137.83,137.82,137.83
EURJPY,20051010,002000,137.83,137.83,137.83,137.83
EURJPY,20051010,002100,137.83,137.84,137.83,137.84
EURJPY,20051010,002200,137.83,137.83,137.82,137.82
EURJPY,20051010,002300,137.81,137.82,137.81,137.82
EURJPY,20051010,002400,137.81,137.82,137.81,137.82
EURJPY,20051010,002500,137.82,137.82,137.82,137.82
EURJPY,20051010,002600,137.82,137.83,137.82,137.83
EURJPY,20051010,002700,137.82,137.82,137.82,137.82
EURJPY,20051010,002800,137.82,137.82,137.82,137.82
EURJPY,20051010,002900,137.82,137.82,137.82,137.82
EURJPY,20051010,003000,137.83,137.83,137.83,137.83
EURJPY,20051010,003100,137.83,137.83,137.82,137.82
EURJPY,20051010,003200,137.83,137.83,137.83,137.83
EURJPY,20051010,003300,137.83,137.83,137.83,137.83
EURJPY,20051010,003400,137.83,137.83,137.83,137.83
EURJPY,20051010,003500,137.83,137.83,137.83,137.83
EURJPY,20051010,003600,137.83,137.84,137.83,137.84
EURJPY,20051010,003700,137.83,137.83,137.83,137.83
EURJPY,20051010,003800,137.83,137.84,137.83,137.84
EURJPY,20051010,003900,137.83,137.83,137.81,137.82
EURJPY,20051010,004000,137.83,137.83,137.82,137.82
EURJPY,20051010,004100,137.82,137.82,137.82,137.82
EURJPY,20051010,004200,137.81,137.81,137.80,137.81
EURJPY,20051010,004400,137.81,137.81,137.81,137.81
EURJPY,20051010,004500,137.81,137.81,137.80,137.80
EURJPY,20051010,004600,137.79,137.79,137.79,137.79
EURJPY,20051010,004700,137.80,137.80,137.80,137.80
EURJPY,20051010,004800,137.80,137.80,137.79,137.79
EURJPY,20051010,004900,137.79,137.79,137.78,137.78
EURJPY,20051010,005000,137.79,137.81,137.78,137.81
EURJPY,20051010,005100,137.80,137.80,137.78,137.78
EURJPY,20051010,005200,137.77,137.78,137.77,137.78
EURJPY,20051010,005300,137.77,137.77,137.77,137.77
EURJPY,20051010,005400,137.77,137.78,137.77,137.78
EURJPY,20051010,005500,137.78,137.78,137.78,137.78
EURJPY,20051010,005600,137.79,137.79,137.79,137.79
EURJPY,20051010,005700,137.78,137.78,137.77,137.77
EURJPY,20051010,005800,137.78,137.78,137.77,137.77
EURJPY,20051010,005900,137.76,137.77,137.76,137.77
EURJPY,20051010,010000,137.78,137.78,137.77,137.77
EURJPY,20051010,010100,137.78,137.79,137.78,137.78
EURJPY,20051010,010200,137.79,137.79,137.78,137.79
EURJPY,20051010,010300,137.79,137.79,137.78,137.79
EURJPY,20051010,010400,137.78,137.78,137.77,137.78
EURJPY,20051010,010500,137.78,137.78,137.78,137.78
EURJPY,20051010,010600,137.77,137.78,137.77,137.78
EURJPY,20051010,010700,137.77,137.78,137.77,137.77
EURJPY,20051010,010800,137.78,137.78,137.78,137.78
EURJPY,20051010,010900,137.77,137.78,137.77,137.78
EURJPY,20051010,011000,137.79,137.79,137.78,137.78
EURJPY,20051010,011100,137.79,137.82,137.79,137.82
EURJPY,20051010,011200,137.81,137.82,137.81,137.82
EURJPY,20051010,011300,137.81,137.83,137.81,137.82
EURJPY,20051010,011400,137.82,137.82,137.82,137.82
EURJPY,20051010,011500,137.83,137.83,137.83,137.83
EURJPY,20051010,011600,137.84,137.84,137.84,137.84
EURJPY,20051010,011700,137.84,137.84,137.84,137.84
EURJPY,20051010,011800,137.84,137.88,137.84,137.88
EURJPY,20051010,011900,137.89,137.89,137.85,137.85
EURJPY,20051010,012000,137.84,137.87,137.84,137.87
EURJPY,20051010,012100,137.86,137.87,137.86,137.87
EURJPY,20051010,012200,137.88,137.88,137.88,137.88
EURJPY,20051010,012300,137.87,137.87,137.85,137.85
EURJPY,20051010,012400,137.84,137.84,137.82,137.84
EURJPY,20051010,012500,137.84,137.85,137.84,137.85
EURJPY,20051010,012600,137.86,137.86,137.86,137.86
EURJPY,20051010,012700,137.86,137.86,137.85,137.86
EURJPY,20051010,012800,137.85,137.85,137.85,137.85
EURJPY,20051010,012900,137.86,137.87,137.86,137.87
EURJPY,20051010,013000,137.87,137.87,137.87,137.87
EURJPY,20051010,013100,137.88,137.89,137.88,137.88
EURJPY,20051010,013200,137.89,137.89,137.88,137.88
EURJPY,20051010,013300,137.88,137.92,137.88,137.92
EURJPY,20051010,013400,137.92,137.92,137.92,137.92
EURJPY,20051010,013500,137.93,137.93,137.92,137.93
EURJPY,20051010,013600,137.93,137.94,137.93,137.94
EURJPY,20051010,013700,137.95,137.95,137.94,137.94
EURJPY,20051010,013800,137.93,137.94,137.93,137.94
EURJPY,20051010,013900,137.95,137.95,137.95,137.95
EURJPY,20051010,014000,137.95,137.96,137.95,137.95
EURJPY,20051010,014100,137.94,137.94,137.94,137.94
EURJPY,20051010,014200,137.93,137.94,137.93,137.93
EURJPY,20051010,014300,137.94,137.94,137.92,137.93
EURJPY,20051010,014400,137.92,137.93,137.92,137.93
EURJPY,20051010,014500,137.92,137.92,137.90,137.90
EURJPY,20051010,014600,137.90,137.90,137.90,137.90
EURJPY,20051010,014700,137.91,137.91,137.91,137.91
EURJPY,20051010,014800,137.92,137.92,137.91,137.92
EURJPY,20051010,014900,137.91,137.92,137.91,137.91
EURJPY,20051010,015000,137.90,137.91,137.90,137.90
EURJPY,20051010,015100,137.91,137.92,137.90,137.90
EURJPY,20051010,015200,137.91,137.91,137.90,137.90
EURJPY,20051010,015300,137.91,137.92,137.91,137.92
EURJPY,20051010,015400,137.92,137.93,137.91,137.91
EURJPY,20051010,015500,137.90,137.92,137.90,137.92
EURJPY,20051010,015600,137.93,137.93,137.89,137.89
EURJPY,20051010,015700,137.88,137.89,137.87,137.87
EURJPY,20051010,015800,137.86,137.86,137.85,137.85
EURJPY,20051010,015900,137.85,137.85,137.84,137.85
EURJPY,20051010,020000,137.84,137.85,137.84,137.85
EURJPY,20051010,020100,137.84,137.85,137.84,137.85
EURJPY,20051010,020200,137.84,137.85,137.84,137.85
EURJPY,20051010,020300,137.85,137.85,137.85,137.85
EURJPY,20051010,020400,137.85,137.85,137.84,137.84
EURJPY,20051010,020500,137.85,137.87,137.85,137.87
EURJPY,20051010,020600,137.87,137.87,137.86,137.86
EURJPY,20051010,020700,137.87,137.87,137.86,137.86
EURJPY,20051010,020800,137.87,137.87,137.85,137.86
EURJPY,20051010,020900,137.87,137.88,137.86,137.87
EURJPY,20051010,021000,137.88,137.88,137.88,137.88
EURJPY,20051010,021100,137.89,137.90,137.89,137.90
EURJPY,20051010,021200,137.90,137.92,137.90,137.92
EURJPY,20051010,021300,137.92,137.92,137.92,137.92
EURJPY,20051010,021400,137.92,137.93,137.92,137.93
EURJPY,20051010,021500,137.94,137.94,137.94,137.94
EURJPY,20051010,021600,137.94,137.94,137.93,137.93
EURJPY,20051010,021700,137.93,137.93,137.93,137.93
EURJPY,20051010,021800,137.93,137.93,137.93,137.93
EURJPY,20051010,021900,137.93,137.93,137.93,137.93
EURJPY,20051010,022000,137.93,137.93,137.92,137.92
EURJPY,20051010,022100,137.93,137.93,137.91,137.91
EURJPY,20051010,022200,137.92,137.92,137.91,137.91
EURJPY,20051010,022300,137.91,137.91,137.91,137.91
EURJPY,20051010,022400,137.90,137.90,137.90,137.90
EURJPY,20051010,022500,137.90,137.90,137.90,137.90
EURJPY,20051010,022600,137.90,137.90,137.90,137.90
EURJPY,20051010,022700,137.90,137.90,137.90,137.90
EURJPY,20051010,022800,137.89,137.90,137.89,137.90
EURJPY,20051010,022900,137.91,137.92,137.90,137.92
EURJPY,20051010,023000,137.91,137.91,137.90,137.90
EURJPY,20051010,023100,137.91,137.91,137.91,137.91
EURJPY,20051010,023200,137.92,137.92,137.92,137.92
EURJPY,20051010,023300,137.92,137.93,137.92,137.93
EURJPY,20051010,023400,137.93,137.93,137.93,137.93
EURJPY,20051010,023500,137.94,137.96,137.94,137.96
EURJPY,20051010,023600,137.95,137.95,137.95,137.95
EURJPY,20051010,023700,137.95,137.95,137.95,137.95
EURJPY,20051010,023800,137.95,137.95,137.94,137.95
EURJPY,20051010,023900,137.95,137.95,137.94,137.95
EURJPY,20051010,024000,137.94,137.94,137.93,137.93
EURJPY,20051010,024100,137.93,137.93,137.91,137.91
EURJPY,20051010,024200,137.92,137.93,137.92,137.93
EURJPY,20051010,024300,137.92,137.93,137.92,137.93
EURJPY,20051010,024400,137.93,137.93,137.92,137.92
EURJPY,20051010,024500,137.92,137.92,137.92,137.92
EURJPY,20051010,024600,137.92,137.92,137.92,137.92
EURJPY,20051010,024700,137.91,137.91,137.91,137.91
EURJPY,20051010,024800,137.92,137.93,137.92,137.93
EURJPY,20051010,024900,137.92,137.92,137.92,137.92
EURJPY,20051010,025000,137.93,137.93,137.93,137.93
EURJPY,20051010,025100,137.93,137.93,137.92,137.92
EURJPY,20051010,025200,137.92,137.92,137.92,137.92
EURJPY,20051010,025300,137.92,137.92,137.92,137.92
EURJPY,20051010,025400,137.92,137.92,137.91,137.91
EURJPY,20051010,025500,137.92,137.92,137.92,137.92
EURJPY,20051010,025600,137.91,137.91,137.90,137.90
EURJPY,20051010,025700,137.91,137.93,137.91,137.93
EURJPY,20051010,025800,137.94,137.94,137.94,137.94
EURJPY,20051010,025900,137.94,137.94,137.94,137.94
EURJPY,20051010,030000,137.95,137.97,137.95,137.97
EURJPY,20051010,030100,137.96,137.97,137.96,137.97
EURJPY,20051010,030200,137.96,137.97,137.96,137.97
EURJPY,20051010,030300,137.97,137.97,137.97,137.97
EURJPY,20051010,030400,137.97,138.00,137.97,138.00
EURJPY,20051010,030500,137.99,137.99,137.98,137.98
EURJPY,20051010,030600,137.98,137.98,137.97,137.97
EURJPY,20051010,030700,137.98,137.98,137.98,137.98
EURJPY,20051010,030800,137.97,137.97,137.96,137.97
EURJPY,20051010,030900,137.97,137.97,137.97,137.97
EURJPY,20051010,031000,137.97,137.97,137.97,137.97
EURJPY,20051010,031100,137.97,137.97,137.97,137.97
EURJPY,20051010,031200,137.97,137.97,137.97,137.97
EURJPY,20051010,031300,137.98,137.98,137.98,137.98
EURJPY,20051010,031400,137.98,137.98,137.98,137.98
EURJPY,20051010,031500,137.99,137.99,137.99,137.99
EURJPY,20051010,031600,137.99,137.99,137.98,137.99
EURJPY,20051010,031700,137.98,137.98,137.97,137.98
EURJPY,20051010,031800,137.97,137.97,137.97,137.97
EURJPY,20051010,031900,137.98,137.98,137.97,137.97
EURJPY,20051010,032000,137.98,137.99,137.98,137.99
EURJPY,20051010,032100,137.98,137.99,137.98,137.99
EURJPY,20051010,032200,137.98,137.98,137.97,137.97
EURJPY,20051010,032300,137.96,137.97,137.96,137.97
EURJPY,20051010,032400,137.96,137.97,137.96,137.97
EURJPY,20051010,032500,137.96,137.96,137.96,137.96
EURJPY,20051010,032600,137.96,137.96,137.96,137.96
EURJPY,20051010,032700,137.95,137.96,137.95,137.96
EURJPY,20051010,032800,137.95,137.96,137.94,137.96
EURJPY,20051010,032900,137.95,137.95,137.95,137.95
EURJPY,20051010,033000,137.96,137.96,137.96,137.96
EURJPY,20051010,033100,137.96,137.96,137.95,137.95
EURJPY,20051010,033200,137.95,137.95,137.95,137.95
EURJPY,20051010,033300,137.95,137.95,137.95,137.95
EURJPY,20051010,033400,137.96,137.96,137.96,137.96
EURJPY,20051010,033500,137.95,137.96,137.95,137.96
EURJPY,20051010,033600,137.96,137.96,137.96,137.96
EURJPY,20051010,033700,137.96,137.96,137.96,137.96
EURJPY,20051010,033800,137.97,137.97,137.96,137.96
EURJPY,20051010,033900,137.96,137.97,137.96,137.97
EURJPY,20051010,034000,137.96,137.97,137.96,137.97
EURJPY,20051010,034100,137.98,137.98,137.97,137.97
EURJPY,20051010,034200,137.96,137.97,137.96,137.97
EURJPY,20051010,034300,137.98,137.98,137.98,137.98
EURJPY,20051010,034400,137.98,137.99,137.98,137.98
EURJPY,20051010,034500,137.99,137.99,137.99,137.99
EURJPY,20051010,034600,137.99,137.99,137.99,137.99
EURJPY,20051010,034700,137.98,137.98,137.98,137.98
EURJPY,20051010,034800,137.98,137.98,137.97,137.97
EURJPY,20051010,034900,137.97,137.97,137.97,137.97
EURJPY,20051010,035000,137.97,137.98,137.97,137.98
EURJPY,20051010,035100,137.97,137.97,137.97,137.97
EURJPY,20051010,035200,137.97,137.97,137.97,137.97
EURJPY,20051010,035300,137.97,137.97,137.96,137.97
EURJPY,20051010,035400,137.97,137.97,137.97,137.97
EURJPY,20051010,035500,137.97,137.97,137.97,137.97
EURJPY,20051010,035600,137.98,137.98,137.98,137.98
EURJPY,20051010,035700,137.97,137.98,137.97,137.97
EURJPY,20051010,035800,137.98,137.98,137.98,137.98
EURJPY,20051010,035900,137.98,137.98,137.98,137.98
EURJPY,20051010,040000,137.98,137.98,137.98,137.98
EURJPY,20051010,040100,137.98,137.98,137.98,137.98
EURJPY,20051010,040200,137.97,137.97,137.96,137.96
EURJPY,20051010,040300,137.97,137.97,137.97,137.97
EURJPY,20051010,040400,137.97,137.97,137.97,137.97
EURJPY,20051010,040500,137.96,137.97,137.95,137.95
EURJPY,20051010,040600,137.95,137.95,137.95,137.95
EURJPY,20051010,040700,137.96,137.96,137.96,137.96
EURJPY,20051010,040800,137.96,137.96,137.96,137.96
EURJPY,20051010,040900,137.96,137.96,137.96,137.96
EURJPY,20051010,041000,137.96,137.97,137.95,137.97
EURJPY,20051010,041100,137.96,137.96,137.96,137.96
EURJPY,20051010,041200,137.96,137.96,137.96,137.96
EURJPY,20051010,041300,137.95,137.97,137.95,137.96
EURJPY,20051010,041400,137.95,137.96,137.94,137.96
EURJPY,20051010,041500,137.95,137.96,137.95,137.95
EURJPY,20051010,041600,137.94,137.95,137.94,137.94
EURJPY,20051010,041700,137.93,137.93,137.91,137.91
EURJPY,20051010,041800,137.92,137.93,137.92,137.93
EURJPY,20051010,041900,137.92,137.92,137.92,137.92
EURJPY,20051010,042000,137.92,137.93,137.91,137.93
EURJPY,20051010,042100,137.92,137.94,137.92,137.94
EURJPY,20051010,042200,137.93,137.94,137.93,137.93
EURJPY,20051010,042300,137.94,137.94,137.94,137.94
EURJPY,20051010,042400,137.93,137.93,137.93,137.93
EURJPY,20051010,042500,137.93,137.94,137.93,137.93
EURJPY,20051010,042600,137.92,137.92,137.92,137.92
EURJPY,20051010,042700,137.92,137.92,137.91,137.92
EURJPY,20051010,042800,137.91,137.92,137.91,137.92
EURJPY,20051010,042900,137.93,137.93,137.93,137.93
EURJPY,20051010,043000,137.92,137.92,137.91,137.91
EURJPY,20051010,043100,137.92,137.92,137.91,137.91
EURJPY,20051010,043200,137.91,137.91,137.90,137.90
EURJPY,20051010,043300,137.90,137.90,137.90,137.90
EURJPY,20051010,043400,137.91,137.92,137.90,137.90
EURJPY,20051010,043500,137.90,137.90,137.90,137.90
EURJPY,20051010,043600,137.89,137.89,137.88,137.89
EURJPY,20051010,043700,137.88,137.89,137.88,137.88
EURJPY,20051010,043800,137.89,137.89,137.89,137.89
EURJPY,20051010,043900,137.89,137.89,137.89,137.89
EURJPY,20051010,044000,137.89,137.89,137.89,137.89
EURJPY,20051010,044100,137.90,137.90,137.89,137.89
EURJPY,20051010,044200,137.89,137.89,137.88,137.89
EURJPY,20051010,044300,137.89,137.89,137.89,137.89
EURJPY,20051010,044400,137.88,137.89,137.88,137.89
EURJPY,20051010,044500,137.89,137.90,137.89,137.90
EURJPY,20051010,044600,137.90,137.90,137.90,137.90
EURJPY,20051010,044700,137.90,137.90,137.90,137.90
EURJPY,20051010,044800,137.90,137.90,137.90,137.90
EURJPY,20051010,044900,137.90,137.90,137.90,137.90
EURJPY,20051010,045000,137.90,137.90,137.90,137.90
EURJPY,20051010,045100,137.91,137.91,137.91,137.91
EURJPY,20051010,045200,137.92,137.92,137.92,137.92
EURJPY,20051010,045300,137.91,137.92,137.91,137.91
EURJPY,20051010,045400,137.91,137.91,137.90,137.90
EURJPY,20051010,045500,137.90,137.90,137.90,137.90
EURJPY,20051010,045600,137.91,137.91,137.91,137.91
EURJPY,20051010,045700,137.91,137.91,137.90,137.91
EURJPY,20051010,045800,137.90,137.90,137.90,137.90
EURJPY,20051010,045900,137.90,137.91,137.90,137.90
EURJPY,20051010,050000,137.90,137.91,137.90,137.90
EURJPY,20051010,050100,137.90,137.90,137.90,137.90
EURJPY,20051010,050200,137.89,137.89,137.89,137.89
EURJPY,20051010,050300,137.90,137.90,137.90,137.90
EURJPY,20051010,050400,137.90,137.90,137.89,137.89
EURJPY,20051010,050500,137.90,137.90,137.89,137.90
EURJPY,20051010,050600,137.89,137.90,137.89,137.89
EURJPY,20051010,050700,137.88,137.90,137.88,137.90
EURJPY,20051010,050800,137.91,137.91,137.91,137.91
EURJPY,20051010,050900,137.91,137.91,137.91,137.91
EURJPY,20051010,051000,137.91,137.92,137.91,137.92
EURJPY,20051010,051100,137.91,137.91,137.90,137.90
EURJPY,20051010,051200,137.90,137.90,137.90,137.90
EURJPY,20051010,051300,137.90,137.91,137.90,137.90
EURJPY,20051010,051400,137.89,137.89,137.89,137.89
EURJPY,20051010,051500,137.89,137.89,137.89,137.89
EURJPY,20051010,051600,137.90,137.91,137.90,137.90
EURJPY,20051010,051700,137.89,137.89,137.89,137.89
EURJPY,20051010,051800,137.90,137.91,137.90,137.90
EURJPY,20051010,051900,137.90,137.90,137.90,137.90
EURJPY,20051010,052000,137.89,137.90,137.89,137.90
EURJPY,20051010,052100,137.90,137.90,137.90,137.90
EURJPY,20051010,052200,137.89,137.90,137.89,137.89
EURJPY,20051010,052300,137.90,137.91,137.90,137.91
EURJPY,20051010,052400,137.91,137.91,137.91,137.91
EURJPY,20051010,052500,137.92,137.92,137.92,137.92
EURJPY,20051010,052600,137.92,137.92,137.92,137.92
EURJPY,20051010,052700,137.92,137.93,137.92,137.93
EURJPY,20051010,052800,137.94,137.94,137.93,137.93
EURJPY,20051010,052900,137.92,137.93,137.92,137.93
EURJPY,20051010,053000,137.92,137.92,137.92,137.92
EURJPY,20051010,053100,137.92,137.92,137.91,137.91
EURJPY,20051010,053200,137.91,137.91,137.90,137.90
EURJPY,20051010,053300,137.90,137.90,137.90,137.90
EURJPY,20051010,053400,137.91,137.91,137.91,137.91
EURJPY,20051010,053500,137.91,137.91,137.91,137.91
EURJPY,20051010,053600,137.91,137.91,137.91,137.91
EURJPY,20051010,053700,137.91,137.91,137.91,137.91
EURJPY,20051010,053800,137.91,137.91,137.90,137.90
EURJPY,20051010,053900,137.90,137.90,137.90,137.90
EURJPY,20051010,054000,137.91,137.92,137.91,137.92
EURJPY,20051010,054100,137.92,137.92,137.91,137.91
EURJPY,20051010,054200,137.91,137.91,137.91,137.91
EURJPY,20051010,054400,137.91,137.91,137.91,137.91
EURJPY,20051010,054500,137.91,137.91,137.91,137.91
EURJPY,20051010,054600,137.91,137.91,137.90,137.90
EURJPY,20051010,054700,137.91,137.91,137.91,137.91
EURJPY,20051010,054800,137.90,137.91,137.90,137.90
EURJPY,20051010,054900,137.89,137.90,137.89,137.89
EURJPY,20051010,055000,137.90,137.90,137.90,137.90
EURJPY,20051010,055100,137.89,137.89,137.87,137.88
EURJPY,20051010,055200,137.87,137.89,137.87,137.89
EURJPY,20051010,055300,137.88,137.88,137.87,137.88
EURJPY,20051010,055400,137.88,137.88,137.88,137.88
EURJPY,20051010,055500,137.87,137.87,137.85,137.85
EURJPY,20051010,055600,137.85,137.85,137.85,137.85
EURJPY,20051010,055700,137.85,137.85,137.85,137.85
EURJPY,20051010,055800,137.85,137.86,137.85,137.86
EURJPY,20051010,055900,137.86,137.86,137.86,137.86
EURJPY,20051010,060000,137.85,137.85,137.85,137.85
EURJPY,20051010,060100,137.85,137.86,137.85,137.86
EURJPY,20051010,060200,137.87,137.87,137.87,137.87
EURJPY,20051010,060300,137.87,137.87,137.87,137.87
EURJPY,20051010,060400,137.87,137.87,137.86,137.86
EURJPY,20051010,060500,137.86,137.86,137.86,137.86
EURJPY,20051010,060600,137.87,137.87,137.87,137.87
EURJPY,20051010,060700,137.86,137.87,137.86,137.87
EURJPY,20051010,060800,137.87,137.87,137.87,137.87
EURJPY,20051010,060900,137.87,137.87,137.87,137.87
EURJPY,20051010,061000,137.87,137.87,137.87,137.87
EURJPY,20051010,061100,137.87,137.87,137.86,137.86
EURJPY,20051010,061200,137.87,137.87,137.86,137.87
EURJPY,20051010,061300,137.86,137.86,137.85,137.85
EURJPY,20051010,061400,137.86,137.87,137.86,137.87
EURJPY,20051010,061500,137.86,137.86,137.86,137.86
EURJPY,20051010,061600,137.86,137.87,137.86,137.87
EURJPY,20051010,061700,137.86,137.86,137.85,137.85
EURJPY,20051010,061800,137.85,137.85,137.85,137.85
EURJPY,20051010,061900,137.86,137.86,137.85,137.85
EURJPY,20051010,062000,137.86,137.87,137.86,137.87
EURJPY,20051010,062100,137.86,137.86,137.86,137.86
EURJPY,20051010,062200,137.85,137.85,137.82,137.84
EURJPY,20051010,062300,137.85,137.85,137.84,137.84
EURJPY,20051010,062400,137.85,137.85,137.85,137.85
EURJPY,20051010,062500,137.85,137.85,137.84,137.84
EURJPY,20051010,062600,137.84,137.84,137.84,137.84
EURJPY,20051010,062700,137.84,137.84,137.84,137.84
EURJPY,20051010,062800,137.84,137.84,137.84,137.84
EURJPY,20051010,062900,137.84,137.84,137.84,137.84
EURJPY,20051010,063000,137.83,137.83,137.83,137.83
EURJPY,20051010,063100,137.83,137.84,137.83,137.84
EURJPY,20051010,063200,137.83,137.85,137.83,137.84
EURJPY,20051010,063300,137.84,137.84,137.84,137.84
EURJPY,20051010,063400,137.84,137.85,137.84,137.85
EURJPY,20051010,063500,137.85,137.85,137.85,137.85
EURJPY,20051010,063600,137.85,137.85,137.84,137.84
EURJPY,20051010,063700,137.83,137.83,137.83,137.83
EURJPY,20051010,063800,137.83,137.83,137.83,137.83
EURJPY,20051010,063900,137.83,137.83,137.82,137.83
EURJPY,20051010,064000,137.84,137.85,137.84,137.84
EURJPY,20051010,064100,137.83,137.84,137.83,137.84
EURJPY,20051010,064200,137.84,137.85,137.83,137.83
EURJPY,20051010,064300,137.84,137.84,137.84,137.84
EURJPY,20051010,064400,137.83,137.84,137.83,137.84
EURJPY,20051010,064500,137.83,137.83,137.82,137.82
EURJPY,20051010,064600,137.83,137.85,137.83,137.85
EURJPY,20051010,064700,137.84,137.84,137.83,137.83
EURJPY,20051010,064800,137.84,137.86,137.84,137.86
EURJPY,20051010,064900,137.87,137.87,137.86,137.86
EURJPY,20051010,065000,137.87,137.88,137.87,137.87
EURJPY,20051010,065100,137.87,137.87,137.87,137.87
EURJPY,20051010,065200,137.88,137.88,137.86,137.86
EURJPY,20051010,065300,137.87,137.87,137.86,137.87
EURJPY,20051010,065400,137.88,137.88,137.88,137.88
EURJPY,20051010,065500,137.88,137.88,137.88,137.88
EURJPY,20051010,065600,137.89,137.90,137.89,137.89
EURJPY,20051010,065700,137.90,137.90,137.90,137.90
EURJPY,20051010,065800,137.90,137.90,137.90,137.90
EURJPY,20051010,065900,137.90,137.90,137.90,137.90
EURJPY,20051010,070000,137.90,137.90,137.90,137.90
EURJPY,20051010,070100,137.90,137.90,137.88,137.88
EURJPY,20051010,070200,137.87,137.87,137.86,137.86
EURJPY,20051010,070300,137.86,137.87,137.86,137.87
EURJPY,20051010,070400,137.86,137.86,137.85,137.86
EURJPY,20051010,070500,137.86,137.86,137.85,137.85
EURJPY,20051010,070600,137.84,137.84,137.84,137.84
EURJPY,20051010,070700,137.84,137.85,137.84,137.85
EURJPY,20051010,070800,137.86,137.88,137.85,137.88
EURJPY,20051010,070900,137.89,137.89,137.87,137.88
EURJPY,20051010,071000,137.87,137.87,137.87,137.87
EURJPY,20051010,071100,137.86,137.86,137.86,137.86
EURJPY,20051010,071200,137.85,137.86,137.85,137.86
EURJPY,20051010,071300,137.87,137.87,137.86,137.86
EURJPY,20051010,071400,137.86,137.86,137.86,137.86
EURJPY,20051010,071500,137.86,137.89,137.86,137.89
EURJPY,20051010,071600,137.88,137.88,137.86,137.86
EURJPY,20051010,071700,137.86,137.86,137.86,137.86
EURJPY,20051010,071800,137.87,137.87,137.86,137.87
EURJPY,20051010,071900,137.88,137.88,137.87,137.88
EURJPY,20051010,072000,137.89,137.89,137.87,137.88
EURJPY,20051010,072100,137.88,137.88,137.88,137.88
EURJPY,20051010,072200,137.87,137.88,137.86,137.86
EURJPY,20051010,072300,137.86,137.86,137.86,137.86
EURJPY,20051010,072400,137.85,137.86,137.85,137.86
EURJPY,20051010,072500,137.86,137.86,137.86,137.86
EURJPY,20051010,072600,137.85,137.86,137.85,137.86
EURJPY,20051010,072700,137.86,137.86,137.84,137.85
EURJPY,20051010,072800,137.86,137.86,137.86,137.86
EURJPY,20051010,072900,137.86,137.87,137.86,137.87
EURJPY,20051010,073000,137.87,137.88,137.87,137.88
EURJPY,20051010,073100,137.88,137.88,137.88,137.88
EURJPY,20051010,073200,137.89,137.90,137.89,137.90
EURJPY,20051010,073300,137.89,137.93,137.88,137.93
EURJPY,20051010,073400,137.92,137.95,137.92,137.93
EURJPY,20051010,073500,137.92,137.92,137.92,137.92
EURJPY,20051010,073600,137.92,137.93,137.92,137.93
EURJPY,20051010,073700,137.94,137.95,137.94,137.95
EURJPY,20051010,073800,137.94,137.96,137.94,137.96
EURJPY,20051010,073900,137.95,137.95,137.94,137.94
EURJPY,20051010,074000,137.95,137.95,137.95,137.95
EURJPY,20051010,074100,137.94,137.95,137.94,137.94
EURJPY,20051010,074200,137.93,137.93,137.93,137.93
EURJPY,20051010,074300,137.93,137.93,137.93,137.93
EURJPY,20051010,074400,137.93,137.93,137.93,137.93
EURJPY,20051010,074500,137.93,137.93,137.92,137.93
EURJPY,20051010,074600,137.92,137.93,137.92,137.93
EURJPY,20051010,074700,137.92,137.92,137.92,137.92
EURJPY,20051010,074800,137.92,137.92,137.91,137.92
EURJPY,20051010,074900,137.92,137.92,137.90,137.90
EURJPY,20051010,075000,137.89,137.90,137.89,137.89
EURJPY,20051010,075100,137.88,137.90,137.88,137.90
EURJPY,20051010,075200,137.91,137.91,137.90,137.90
EURJPY,20051010,075300,137.90,137.91,137.90,137.90
EURJPY,20051010,075400,137.91,137.92,137.91,137.92
EURJPY,20051010,075500,137.92,137.93,137.92,137.93
EURJPY,20051010,075600,137.93,137.93,137.93,137.93
EURJPY,20051010,075700,137.93,137.94,137.93,137.94
EURJPY,20051010,075800,137.94,137.94,137.94,137.94
EURJPY,20051010,075900,137.94,137.94,137.94,137.94
EURJPY,20051010,080000,137.95,137.95,137.94,137.94
EURJPY,20051010,080100,137.95,137.96,137.93,137.95
EURJPY,20051010,080200,137.94,137.96,137.93,137.96
EURJPY,20051010,080300,137.95,137.95,137.95,137.95
EURJPY,20051010,080400,137.96,137.96,137.92,137.92
EURJPY,20051010,080500,137.93,137.95,137.93,137.94
EURJPY,20051010,080600,137.93,137.93,137.91,137.93
EURJPY,20051010,080700,137.94,137.94,137.93,137.93
EURJPY,20051010,080800,137.92,137.92,137.89,137.90
EURJPY,20051010,080900,137.89,137.89,137.87,137.87
EURJPY,20051010,081000,137.86,137.86,137.86,137.86
EURJPY,20051010,081100,137.87,137.87,137.85,137.85
EURJPY,20051010,081200,137.86,137.87,137.86,137.86
EURJPY,20051010,081300,137.87,137.87,137.85,137.85
EURJPY,20051010,081400,137.85,137.85,137.85,137.85
EURJPY,20051010,081500,137.86,137.88,137.86,137.88
EURJPY,20051010,081600,137.87,137.90,137.87,137.89
EURJPY,20051010,081700,137.88,137.89,137.88,137.89
EURJPY,20051010,081800,137.88,137.90,137.88,137.89
EURJPY,20051010,081900,137.88,137.90,137.88,137.90
EURJPY,20051010,082000,137.91,137.92,137.90,137.90
EURJPY,20051010,082100,137.89,137.90,137.89,137.89
EURJPY,20051010,082200,137.88,137.88,137.88,137.88
EURJPY,20051010,082300,137.88,137.90,137.88,137.90
EURJPY,20051010,082400,137.92,137.93,137.92,137.92
EURJPY,20051010,082500,137.91,137.91,137.90,137.90
EURJPY,20051010,082600,137.89,137.92,137.89,137.92
EURJPY,20051010,082700,137.91,137.92,137.89,137.92
EURJPY,20051010,082800,137.93,137.93,137.93,137.93
EURJPY,20051010,082900,137.92,137.92,137.90,137.90
EURJPY,20051010,083000,137.89,137.91,137.89,137.91
EURJPY,20051010,083100,137.92,137.93,137.92,137.92
EURJPY,20051010,083200,137.93,137.93,137.92,137.93
EURJPY,20051010,083300,137.92,137.93,137.92,137.92
EURJPY,20051010,083400,137.91,137.96,137.91,137.96
EURJPY,20051010,083500,137.95,137.96,137.95,137.95
EURJPY,20051010,083600,137.94,137.95,137.94,137.94
EURJPY,20051010,083700,137.93,137.94,137.93,137.93
EURJPY,20051010,083800,137.93,137.93,137.93,137.93
EURJPY,20051010,083900,137.94,137.94,137.91,137.91
EURJPY,20051010,084000,137.92,137.93,137.92,137.92
EURJPY,20051010,084100,137.93,137.93,137.91,137.91
EURJPY,20051010,084200,137.92,137.92,137.92,137.92
EURJPY,20051010,084300,137.91,137.92,137.91,137.92
EURJPY,20051010,084400,137.92,137.93,137.92,137.93
EURJPY,20051010,084500,137.92,137.92,137.92,137.92
EURJPY,20051010,084600,137.92,137.92,137.91,137.91
EURJPY,20051010,084700,137.90,137.90,137.90,137.90
EURJPY,20051010,084800,137.91,137.92,137.90,137.90
EURJPY,20051010,084900,137.91,137.93,137.90,137.90
EURJPY,20051010,085000,137.89,137.90,137.88,137.88
EURJPY,20051010,085100,137.87,137.87,137.86,137.87
EURJPY,20051010,085200,137.86,137.87,137.86,137.86
EURJPY,20051010,085300,137.87,137.89,137.86,137.88
EURJPY,20051010,085400,137.89,137.90,137.88,137.88
EURJPY,20051010,085500,137.89,137.92,137.89,137.92
EURJPY,20051010,085600,137.91,137.91,137.88,137.88
EURJPY,20051010,085700,137.87,137.90,137.87,137.90
EURJPY,20051010,085800,137.90,137.90,137.90,137.90
EURJPY,20051010,085900,137.89,137.90,137.89,137.89
EURJPY,20051010,090000,137.90,137.90,137.89,137.89
EURJPY,20051010,090100,137.90,137.90,137.89,137.89
EURJPY,20051010,090200,137.90,137.90,137.89,137.90
EURJPY,20051010,090300,137.89,137.90,137.89,137.89
EURJPY,20051010,090400,137.90,137.90,137.88,137.88
EURJPY,20051010,090500,137.89,137.89,137.86,137.86
EURJPY,20051010,090600,137.87,137.87,137.84,137.84
EURJPY,20051010,090700,137.85,137.87,137.84,137.87
EURJPY,20051010,090800,137.88,137.88,137.87,137.87
EURJPY,20051010,090900,137.86,137.87,137.86,137.87
EURJPY,20051010,091000,137.86,137.89,137.86,137.89
EURJPY,20051010,091100,137.88,137.90,137.88,137.90
EURJPY,20051010,091200,137.92,137.93,137.91,137.93
EURJPY,20051010,091300,137.92,137.93,137.89,137.89
EURJPY,20051010,091400,137.88,137.90,137.88,137.89
EURJPY,20051010,091500,137.90,137.90,137.88,137.90
EURJPY,20051010,091600,137.91,137.93,137.91,137.93
EURJPY,20051010,091700,137.92,137.96,137.92,137.96
EURJPY,20051010,091800,137.95,137.95,137.93,137.93
EURJPY,20051010,091900,137.93,137.96,137.93,137.96
EURJPY,20051010,092000,137.95,137.95,137.93,137.93
EURJPY,20051010,092100,137.94,137.94,137.93,137.93
EURJPY,20051010,092200,137.92,137.95,137.92,137.94
EURJPY,20051010,092300,137.95,137.95,137.94,137.94
EURJPY,20051010,092400,137.93,137.95,137.93,137.95
EURJPY,20051010,092500,137.94,137.95,137.94,137.95
EURJPY,20051010,092600,137.94,137.96,137.94,137.95
EURJPY,20051010,092700,137.94,137.94,137.92,137.92
EURJPY,20051010,092800,137.93,137.95,137.93,137.95
EURJPY,20051010,092900,137.94,137.94,137.93,137.94
EURJPY,20051010,093000,137.95,137.95,137.94,137.94
EURJPY,20051010,093100,137.93,137.93,137.93,137.93
EURJPY,20051010,093200,137.93,137.93,137.92,137.93
EURJPY,20051010,093300,137.92,137.92,137.90,137.92
EURJPY,20051010,093400,137.91,137.93,137.91,137.93
EURJPY,20051010,093500,137.92,137.92,137.90,137.90
EURJPY,20051010,093600,137.91,137.92,137.91,137.92
EURJPY,20051010,093700,137.91,137.95,137.91,137.95
EURJPY,20051010,093800,137.94,137.94,137.93,137.93
EURJPY,20051010,093900,137.94,137.94,137.93,137.93
EURJPY,20051010,094000,137.93,137.93,137.93,137.93
EURJPY,20051010,094100,137.92,137.94,137.92,137.94
EURJPY,20051010,094200,137.93,137.95,137.93,137.95
EURJPY,20051010,094300,137.94,137.94,137.93,137.93
EURJPY,20051010,094400,137.94,137.96,137.94,137.95
EURJPY,20051010,094500,137.96,137.96,137.95,137.96
EURJPY,20051010,094600,137.97,137.97,137.96,137.97
EURJPY,20051010,094700,137.98,138.00,137.98,138.00
EURJPY,20051010,094800,137.99,138.02,137.99,138.02
EURJPY,20051010,094900,138.03,138.05,138.02,138.03
EURJPY,20051010,095000,138.02,138.04,138.02,138.04
EURJPY,20051010,095100,138.03,138.03,138.01,138.03
EURJPY,20051010,095200,138.04,138.05,138.03,138.05
EURJPY,20051010,095300,138.06,138.08,138.06,138.08
EURJPY,20051010,095400,138.09,138.10,138.08,138.09
EURJPY,20051010,095500,138.10,138.11,138.07,138.07
EURJPY,20051010,095600,138.06,138.07,138.06,138.07
EURJPY,20051010,095700,138.06,138.07,138.06,138.07
EURJPY,20051010,095800,138.07,138.08,138.07,138.08
EURJPY,20051010,095900,138.09,138.09,138.07,138.09
EURJPY,20051010,100000,138.10,138.10,138.09,138.09
EURJPY,20051010,100100,138.08,138.08,138.08,138.08
EURJPY,20051010,100200,138.07,138.08,138.06,138.08
EURJPY,20051010,100300,138.07,138.07,138.06,138.06
EURJPY,20051010,100400,138.05,138.05,138.05,138.05
EURJPY,20051010,100500,138.06,138.06,138.05,138.05
EURJPY,20051010,100600,138.05,138.05,138.05,138.05
EURJPY,20051010,100700,138.05,138.05,138.05,138.05
EURJPY,20051010,100800,138.05,138.05,138.05,138.05
EURJPY,20051010,100900,138.06,138.06,138.04,138.04
EURJPY,20051010,101000,138.05,138.05,138.05,138.05
EURJPY,20051010,101100,138.05,138.05,138.04,138.05
EURJPY,20051010,101200,138.06,138.06,138.05,138.05
EURJPY,20051010,101300,138.04,138.05,138.04,138.05
EURJPY,20051010,101400,138.04,138.05,138.04,138.04
EURJPY,20051010,101500,138.05,138.05,138.03,138.03
EURJPY,20051010,101600,138.04,138.04,138.03,138.03
EURJPY,20051010,101700,138.04,138.04,138.02,138.03
EURJPY,20051010,101800,138.02,138.04,138.02,138.04
EURJPY,20051010,101900,138.05,138.05,138.04,138.04
EURJPY,20051010,102000,138.03,138.04,138.03,138.04
EURJPY,20051010,102100,138.03,138.04,138.03,138.04
EURJPY,20051010,102200,138.03,138.04,138.03,138.04
EURJPY,20051010,102300,138.05,138.06,138.05,138.06
EURJPY,20051010,102400,138.05,138.06,138.04,138.06
EURJPY,20051010,102500,138.05,138.05,138.04,138.05
EURJPY,20051010,102600,138.06,138.06,138.05,138.05
EURJPY,20051010,102700,138.04,138.05,138.04,138.05
EURJPY,20051010,102800,138.04,138.07,138.04,138.07
EURJPY,20051010,102900,138.06,138.07,138.06,138.06
EURJPY,20051010,103000,138.07,138.07,138.07,138.07
EURJPY,20051010,103100,138.06,138.08,138.06,138.06
EURJPY,20051010,103200,138.07,138.09,138.07,138.09
EURJPY,20051010,103300,138.08,138.09,138.08,138.08
EURJPY,20051010,103400,138.07,138.07,138.07,138.07
EURJPY,20051010,103500,138.08,138.08,138.07,138.07
EURJPY,20051010,103600,138.07,138.07,138.07,138.07
EURJPY,20051010,103700,138.06,138.06,138.05,138.05
EURJPY,20051010,103800,138.04,138.05,138.04,138.05
EURJPY,20051010,103900,138.04,138.05,138.04,138.04
EURJPY,20051010,104000,138.05,138.06,138.05,138.06
EURJPY,20051010,104100,138.05,138.05,138.04,138.04
EURJPY,20051010,104200,138.05,138.08,138.05,138.08
EURJPY,20051010,104300,138.08,138.09,138.08,138.09
EURJPY,20051010,104400,138.10,138.10,138.08,138.08
EURJPY,20051010,104500,138.07,138.09,138.07,138.09
EURJPY,20051010,104600,138.10,138.10,138.09,138.09
EURJPY,20051010,104700,138.08,138.08,138.07,138.07
EURJPY,20051010,104800,138.06,138.08,138.06,138.08
EURJPY,20051010,104900,138.07,138.08,138.07,138.08
EURJPY,20051010,105000,138.08,138.09,138.08,138.08
EURJPY,20051010,105100,138.09,138.10,138.09,138.09
EURJPY,20051010,105200,138.10,138.11,138.10,138.10
EURJPY,20051010,105300,138.11,138.11,138.10,138.10
EURJPY,20051010,105400,138.11,138.12,138.11,138.12
EURJPY,20051010,105500,138.14,138.15,138.14,138.15
EURJPY,20051010,105600,138.14,138.15,138.14,138.14
EURJPY,20051010,105700,138.15,138.16,138.14,138.16
EURJPY,20051010,105800,138.15,138.15,138.14,138.14
EURJPY,20051010,105900,138.15,138.17,138.15,138.15
EURJPY,20051010,110000,138.14,138.16,138.14,138.15
EURJPY,20051010,110100,138.14,138.18,138.14,138.15
EURJPY,20051010,110200,138.14,138.15,138.13,138.13
EURJPY,20051010,110300,138.12,138.13,138.12,138.13
EURJPY,20051010,110400,138.12,138.13,138.12,138.13
EURJPY,20051010,110500,138.14,138.15,138.14,138.15
EURJPY,20051010,110600,138.14,138.14,138.12,138.12
EURJPY,20051010,110700,138.13,138.14,138.12,138.13
EURJPY,20051010,110800,138.12,138.13,138.12,138.13
EURJPY,20051010,110900,138.12,138.12,138.12,138.12
EURJPY,20051010,111000,138.11,138.11,138.11,138.11
EURJPY,20051010,111100,138.11,138.12,138.11,138.11
EURJPY,20051010,111200,138.10,138.10,138.09,138.10
EURJPY,20051010,111300,138.11,138.11,138.09,138.10
EURJPY,20051010,111400,138.09,138.10,138.09,138.10
EURJPY,20051010,111500,138.09,138.10,138.09,138.09
EURJPY,20051010,111600,138.10,138.11,138.08,138.11
EURJPY,20051010,111700,138.12,138.14,138.12,138.12
EURJPY,20051010,111800,138.13,138.13,138.12,138.12
EURJPY,20051010,111900,138.13,138.14,138.12,138.12
EURJPY,20051010,112000,138.13,138.14,138.13,138.14
EURJPY,20051010,112100,138.13,138.13,138.13,138.13
EURJPY,20051010,112200,138.13,138.14,138.13,138.14
EURJPY,20051010,112300,138.15,138.15,138.12,138.14
EURJPY,20051010,112400,138.12,138.12,138.08,138.08
EURJPY,20051010,112500,138.07,138.08,138.07,138.08
EURJPY,20051010,112600,138.09,138.09,138.06,138.06
EURJPY,20051010,112700,138.07,138.08,138.06,138.08
EURJPY,20051010,112800,138.07,138.07,138.07,138.07
EURJPY,20051010,112900,138.06,138.06,138.04,138.05
EURJPY,20051010,113000,138.06,138.06,138.06,138.06
EURJPY,20051010,113100,138.05,138.07,138.05,138.07
EURJPY,20051010,113200,138.08,138.08,138.05,138.06
EURJPY,20051010,113300,138.05,138.06,138.04,138.06
EURJPY,20051010,113400,138.07,138.07,138.05,138.07
EURJPY,20051010,113500,138.08,138.10,138.08,138.10
EURJPY,20051010,113600,138.09,138.09,138.08,138.08
EURJPY,20051010,113700,138.08,138.08,138.08,138.08
EURJPY,20051010,113800,138.09,138.10,138.09,138.10
EURJPY,20051010,113900,138.10,138.11,138.10,138.10
EURJPY,20051010,114000,138.11,138.11,138.09,138.11
EURJPY,20051010,114100,138.10,138.11,138.10,138.11
EURJPY,20051010,114200,138.11,138.11,138.10,138.11
EURJPY,20051010,114300,138.12,138.12,138.12,138.12
EURJPY,20051010,114400,138.11,138.12,138.11,138.12
EURJPY,20051010,114500,138.11,138.11,138.10,138.10
EURJPY,20051010,114600,138.11,138.12,138.11,138.12
EURJPY,20051010,114700,138.11,138.12,138.11,138.11
EURJPY,20051010,114800,138.10,138.10,138.10,138.10
EURJPY,20051010,114900,138.11,138.11,138.10,138.11
EURJPY,20051010,115000,138.10,138.11,138.10,138.11
EURJPY,20051010,115100,138.10,138.11,138.10,138.10
EURJPY,20051010,115200,138.11,138.12,138.11,138.12
EURJPY,20051010,115300,138.13,138.14,138.12,138.12
EURJPY,20051010,115400,138.11,138.11,138.09,138.10
EURJPY,20051010,115500,138.09,138.10,138.09,138.10
EURJPY,20051010,115600,138.09,138.12,138.09,138.12
EURJPY,20051010,115700,138.13,138.13,138.11,138.13
EURJPY,20051010,115800,138.14,138.14,138.13,138.14
EURJPY,20051010,115900,138.13,138.15,138.13,138.15
EURJPY,20051010,120000,138.14,138.14,138.12,138.12
EURJPY,20051010,120100,138.13,138.15,138.12,138.15
EURJPY,20051010,120200,138.16,138.16,138.15,138.15
EURJPY,20051010,120300,138.15,138.15,138.15,138.15
EURJPY,20051010,120400,138.14,138.16,138.14,138.16
EURJPY,20051010,120500,138.15,138.15,138.14,138.15
EURJPY,20051010,120600,138.14,138.15,138.12,138.12
EURJPY,20051010,120700,138.11,138.13,138.11,138.12
EURJPY,20051010,120900,138.12,138.14,138.12,138.13
EURJPY,20051010,121000,138.14,138.14,138.14,138.14
EURJPY,20051010,121100,138.14,138.15,138.13,138.14
EURJPY,20051010,121200,138.13,138.14,138.12,138.13
EURJPY,20051010,121300,138.12,138.12,138.11,138.11
EURJPY,20051010,121400,138.12,138.15,138.12,138.15
EURJPY,20051010,121500,138.14,138.14,138.13,138.14
EURJPY,20051010,121600,138.14,138.15,138.14,138.14
EURJPY,20051010,121700,138.15,138.18,138.14,138.18
EURJPY,20051010,121800,138.19,138.22,138.19,138.22
EURJPY,20051010,121900,138.21,138.22,138.21,138.22
EURJPY,20051010,122000,138.22,138.22,138.22,138.22
EURJPY,20051010,122100,138.21,138.22,138.21,138.22
EURJPY,20051010,122200,138.23,138.23,138.23,138.23
EURJPY,20051010,122300,138.23,138.23,138.22,138.22
EURJPY,20051010,122400,138.21,138.21,138.20,138.21
EURJPY,20051010,122500,138.21,138.21,138.20,138.20
EURJPY,20051010,122600,138.20,138.20,138.20,138.20
EURJPY,20051010,122700,138.19,138.20,138.19,138.19
EURJPY,20051010,122800,138.19,138.19,138.18,138.18
EURJPY,20051010,122900,138.18,138.18,138.18,138.18
EURJPY,20051010,123000,138.18,138.18,138.18,138.18
EURJPY,20051010,123100,138.17,138.17,138.17,138.17
EURJPY,20051010,123200,138.16,138.16,138.15,138.16
EURJPY,20051010,123300,138.15,138.16,138.15,138.16
EURJPY,20051010,123400,138.17,138.17,138.15,138.15
EURJPY,20051010,123500,138.14,138.14,138.13,138.13
EURJPY,20051010,123600,138.13,138.13,138.12,138.12
EURJPY,20051010,123700,138.13,138.13,138.12,138.12
EURJPY,20051010,123800,138.11,138.11,138.09,138.10
EURJPY,20051010,123900,138.09,138.09,138.07,138.08
EURJPY,20051010,124000,138.07,138.08,138.06,138.06
EURJPY,20051010,124100,138.06,138.06,138.05,138.06
EURJPY,20051010,124200,138.05,138.05,138.04,138.05
EURJPY,20051010,124300,138.06,138.07,138.05,138.05
EURJPY,20051010,124400,138.04,138.04,138.04,138.04
EURJPY,20051010,124500,138.05,138.05,138.03,138.04
EURJPY,20051010,124600,138.05,138.05,138.05,138.05
EURJPY,20051010,124700,138.05,138.06,138.05,138.06
EURJPY,20051010,124800,138.05,138.06,138.05,138.06
EURJPY,20051010,124900,138.05,138.06,138.04,138.06
EURJPY,20051010,125000,138.07,138.07,138.06,138.06
EURJPY,20051010,125100,138.05,138.05,138.04,138.05
EURJPY,20051010,125200,138.06,138.06,138.04,138.04
EURJPY,20051010,125300,138.05,138.05,138.03,138.04
EURJPY,20051010,125400,138.05,138.05,138.04,138.05
EURJPY,20051010,125500,138.04,138.05,138.02,138.04
EURJPY,20051010,125600,138.05,138.07,138.04,138.05
EURJPY,20051010,125700,138.04,138.04,138.02,138.02
EURJPY,20051010,125800,138.03,138.03,138.02,138.02
EURJPY,20051010,125900,138.03,138.04,138.03,138.03
EURJPY,20051010,130000,138.03,138.03,138.03,138.03
EURJPY,20051010,130100,138.02,138.03,138.01,138.01
EURJPY,20051010,130200,138.00,138.03,138.00,138.03
EURJPY,20051010,130300,138.02,138.03,138.02,138.02
EURJPY,20051010,130400,138.03,138.04,138.03,138.04
EURJPY,20051010,130500,138.05,138.06,138.04,138.06
EURJPY,20051010,130600,138.05,138.06,138.05,138.05
EURJPY,20051010,130700,138.06,138.07,138.06,138.06
EURJPY,20051010,130800,138.07,138.07,138.05,138.05
EURJPY,20051010,130900,138.06,138.07,138.05,138.06
EURJPY,20051010,131000,138.05,138.07,138.05,138.07
EURJPY,20051010,131100,138.08,138.08,138.07,138.07
EURJPY,20051010,131200,138.07,138.07,138.07,138.07
EURJPY,20051010,131300,138.08,138.08,138.07,138.08
EURJPY,20051010,131400,138.07,138.07,138.06,138.06
EURJPY,20051010,131500,138.05,138.05,138.05,138.05
EURJPY,20051010,131600,138.05,138.05,138.03,138.04
EURJPY,20051010,131700,138.03,138.03,138.02,138.02
EURJPY,20051010,131800,138.01,138.03,138.01,138.03
EURJPY,20051010,131900,138.04,138.05,138.04,138.05
EURJPY,20051010,132000,138.04,138.05,138.03,138.03
EURJPY,20051010,132100,138.02,138.04,138.02,138.04
EURJPY,20051010,132200,138.05,138.05,138.03,138.03
EURJPY,20051010,132300,138.04,138.06,138.04,138.06
EURJPY,20051010,132400,138.05,138.08,138.05,138.06
EURJPY,20051010,132500,138.07,138.07,138.05,138.06
EURJPY,20051010,132600,138.05,138.06,138.05,138.05
EURJPY,20051010,132700,138.04,138.05,138.04,138.05
EURJPY,20051010,132800,138.04,138.04,138.03,138.04
EURJPY,20051010,132900,138.03,138.04,138.03,138.04
EURJPY,20051010,133000,138.03,138.03,138.02,138.02
EURJPY,20051010,133100,138.03,138.05,138.03,138.04
EURJPY,20051010,133200,138.05,138.05,138.03,138.03
EURJPY,20051010,133300,138.04,138.04,138.03,138.04
EURJPY,20051010,133400,138.03,138.06,138.03,138.06
EURJPY,20051010,133500,138.05,138.05,138.05,138.05
EURJPY,20051010,133600,138.05,138.05,138.05,138.05
EURJPY,20051010,133700,138.05,138.07,138.04,138.05
EURJPY,20051010,133800,138.04,138.05,138.03,138.04
EURJPY,20051010,133900,138.03,138.03,138.00,138.00
EURJPY,20051010,134000,137.99,137.99,137.98,137.99
EURJPY,20051010,134100,137.98,138.00,137.98,138.00
EURJPY,20051010,134200,138.01,138.02,138.00,138.02
EURJPY,20051010,134300,138.01,138.01,137.98,137.98
EURJPY,20051010,134400,137.99,138.00,137.99,138.00
EURJPY,20051010,134500,137.99,138.00,137.99,138.00
EURJPY,20051010,134600,138.01,138.01,138.00,138.00
EURJPY,20051010,134700,137.99,137.99,137.96,137.96
EURJPY,20051010,134800,137.97,137.97,137.94,137.96
EURJPY,20051010,134900,137.97,137.97,137.96,137.96
EURJPY,20051010,135000,137.97,137.98,137.97,137.98
EURJPY,20051010,135100,137.99,138.00,137.98,137.99
EURJPY,20051010,135200,138.00,138.01,137.98,138.01
EURJPY,20051010,135300,138.02,138.02,138.00,138.00
EURJPY,20051010,135400,138.01,138.04,138.00,138.03
EURJPY,20051010,135500,138.02,138.02,138.01,138.01
EURJPY,20051010,135600,138.00,138.02,137.99,138.02
EURJPY,20051010,135700,138.01,138.01,137.99,138.00
EURJPY,20051010,135800,138.01,138.01,138.00,138.00
EURJPY,20051010,135900,138.01,138.01,137.99,137.99
EURJPY,20051010,140000,137.98,137.99,137.97,137.97
EURJPY,20051010,140100,137.96,137.96,137.95,137.95
EURJPY,20051010,140200,137.96,137.96,137.94,137.96
EURJPY,20051010,140300,137.95,137.96,137.94,137.95
EURJPY,20051010,140400,137.94,137.97,137.94,137.97
EURJPY,20051010,140500,137.98,137.99,137.95,137.95
EURJPY,20051010,140600,137.94,137.94,137.87,137.87
EURJPY,20051010,140700,137.88,137.91,137.87,137.89
EURJPY,20051010,140800,137.90,137.91,137.90,137.90
EURJPY,20051010,140900,137.89,137.93,137.88,137.92
EURJPY,20051010,141000,137.91,137.92,137.90,137.90
EURJPY,20051010,141100,137.91,137.92,137.89,137.91
EURJPY,20051010,141200,137.89,137.92,137.87,137.87
EURJPY,20051010,141300,137.86,137.89,137.86,137.88
EURJPY,20051010,141400,137.89,137.89,137.86,137.89
EURJPY,20051010,141500,137.90,137.90,137.86,137.88
EURJPY,20051010,141600,137.87,137.89,137.87,137.88
EURJPY,20051010,141700,137.87,137.89,137.86,137.86
EURJPY,20051010,141800,137.87,137.88,137.87,137.88
EURJPY,20051010,141900,137.89,137.90,137.88,137.88
EURJPY,20051010,142000,137.87,137.88,137.84,137.86
EURJPY,20051010,142100,137.88,137.89,137.87,137.89
EURJPY,20051010,142200,137.88,137.90,137.88,137.89
EURJPY,20051010,142300,137.88,137.90,137.88,137.89
EURJPY,20051010,142400,137.90,137.90,137.90,137.90
EURJPY,20051010,142500,137.89,137.90,137.89,137.89
EURJPY,20051010,142600,137.89,137.89,137.89,137.89
EURJPY,20051010,142700,137.90,137.90,137.89,137.90
EURJPY,20051010,142800,137.89,137.90,137.89,137.90
EURJPY,20051010,142900,137.89,137.90,137.89,137.90
EURJPY,20051010,143000,137.91,137.93,137.91,137.93
EURJPY,20051010,143100,137.92,137.92,137.91,137.92
EURJPY,20051010,143200,137.93,137.93,137.92,137.93
EURJPY,20051010,143300,137.92,137.92,137.88,137.88
EURJPY,20051010,143400,137.89,137.89,137.78,137.81
EURJPY,20051010,143500,137.80,137.81,137.79,137.80
EURJPY,20051010,143600,137.81,137.81,137.80,137.81
EURJPY,20051010,143700,137.82,137.83,137.81,137.81
EURJPY,20051010,143800,137.82,137.83,137.82,137.82
EURJPY,20051010,143900,137.83,137.83,137.82,137.83
EURJPY,20051010,144000,137.84,137.86,137.84,137.86
EURJPY,20051010,144100,137.85,137.85,137.83,137.85
EURJPY,20051010,144200,137.84,137.84,137.84,137.84
EURJPY,20051010,144300,137.85,137.87,137.85,137.86
EURJPY,20051010,144400,137.85,137.85,137.85,137.85
EURJPY,20051010,144500,137.86,137.86,137.83,137.83
EURJPY,20051010,144600,137.84,137.84,137.83,137.84
EURJPY,20051010,144700,137.83,137.83,137.82,137.82
EURJPY,20051010,144800,137.83,137.85,137.83,137.85
EURJPY,20051010,144900,137.84,137.86,137.84,137.86
EURJPY,20051010,145000,137.87,137.87,137.85,137.85
EURJPY,20051010,145100,137.86,137.87,137.86,137.86
EURJPY,20051010,145200,137.87,137.87,137.86,137.86
EURJPY,20051010,145300,137.85,137.85,137.84,137.85
EURJPY,20051010,145400,137.86,137.86,137.85,137.86
EURJPY,20051010,145500,137.87,137.87,137.84,137.84
EURJPY,20051010,145600,137.83,137.84,137.83,137.83
EURJPY,20051010,145700,137.82,137.82,137.81,137.82
EURJPY,20051010,145800,137.81,137.82,137.81,137.81
EURJPY,20051010,145900,137.82,137.83,137.79,137.79
EURJPY,20051010,150000,137.77,137.79,137.77,137.79
EURJPY,20051010,150100,137.78,137.80,137.78,137.80
EURJPY,20051010,150200,137.81,137.84,137.81,137.83
EURJPY,20051010,150300,137.84,137.84,137.83,137.84
EURJPY,20051010,150400,137.83,137.83,137.81,137.81
EURJPY,20051010,150500,137.80,137.81,137.79,137.79
EURJPY,20051010,150600,137.80,137.81,137.79,137.80
EURJPY,20051010,150700,137.81,137.82,137.81,137.81
EURJPY,20051010,150800,137.80,137.80,137.78,137.78
EURJPY,20051010,150900,137.79,137.79,137.77,137.77
EURJPY,20051010,151000,137.78,137.78,137.77,137.78
EURJPY,20051010,151100,137.77,137.77,137.77,137.77
EURJPY,20051010,151200,137.76,137.78,137.76,137.76
EURJPY,20051010,151300,137.77,137.79,137.76,137.79
EURJPY,20051010,151400,137.80,137.82,137.80,137.81
EURJPY,20051010,151500,137.82,137.86,137.82,137.86
EURJPY,20051010,151600,137.87,137.88,137.84,137.85
EURJPY,20051010,151700,137.84,137.85,137.84,137.84
EURJPY,20051010,151800,137.85,137.85,137.83,137.85
EURJPY,20051010,151900,137.85,137.86,137.85,137.86
EURJPY,20051010,152000,137.85,137.90,137.85,137.90
EURJPY,20051010,152100,137.91,137.93,137.90,137.93
EURJPY,20051010,152200,137.94,137.94,137.90,137.90
EURJPY,20051010,152300,137.89,137.90,137.89,137.89
EURJPY,20051010,152400,137.88,137.88,137.87,137.88
EURJPY,20051010,152500,137.87,137.87,137.85,137.85
EURJPY,20051010,152600,137.86,137.86,137.84,137.85
EURJPY,20051010,152700,137.86,137.86,137.85,137.86
EURJPY,20051010,152800,137.85,137.85,137.85,137.85
EURJPY,20051010,152900,137.86,137.87,137.86,137.87
EURJPY,20051010,153000,137.88,137.90,137.88,137.89
EURJPY,20051010,153100,137.90,137.91,137.90,137.90
EURJPY,20051010,153200,137.91,137.91,137.90,137.90
EURJPY,20051010,153300,137.91,137.91,137.89,137.89
EURJPY,20051010,153400,137.88,137.90,137.88,137.89
EURJPY,20051010,153500,137.88,137.88,137.86,137.88
EURJPY,20051010,153600,137.87,137.87,137.86,137.87
EURJPY,20051010,153700,137.86,137.88,137.86,137.88
EURJPY,20051010,153800,137.87,137.87,137.85,137.86
EURJPY,20051010,153900,137.85,137.85,137.84,137.85
EURJPY,20051010,154000,137.84,137.84,137.83,137.83
EURJPY,20051010,154100,137.84,137.85,137.82,137.83
EURJPY,20051010,154200,137.82,137.82,137.81,137.82
EURJPY,20051010,154300,137.83,137.83,137.81,137.81
EURJPY,20051010,154400,137.80,137.82,137.80,137.81
EURJPY,20051010,154500,137.82,137.82,137.79,137.79
EURJPY,20051010,154600,137.80,137.81,137.79,137.81
EURJPY,20051010,154700,137.80,137.81,137.80,137.81
EURJPY,20051010,154800,137.82,137.82,137.81,137.82
EURJPY,20051010,154900,137.83,137.83,137.82,137.82
EURJPY,20051010,155000,137.81,137.82,137.81,137.82
EURJPY,20051010,155100,137.81,137.81,137.80,137.81
EURJPY,20051010,155200,137.80,137.80,137.80,137.80
EURJPY,20051010,155300,137.79,137.80,137.76,137.77
EURJPY,20051010,155400,137.78,137.80,137.78,137.80
EURJPY,20051010,155500,137.79,137.80,137.78,137.78
EURJPY,20051010,155600,137.79,137.79,137.79,137.79
EURJPY,20051010,155700,137.80,137.80,137.78,137.79
EURJPY,20051010,155800,137.80,137.80,137.78,137.80
EURJPY,20051010,155900,137.79,137.80,137.77,137.79
EURJPY,20051010,160000,137.78,137.81,137.78,137.81
EURJPY,20051010,160100,137.80,137.80,137.74,137.74
EURJPY,20051010,160200,137.73,137.74,137.72,137.72
EURJPY,20051010,160300,137.73,137.74,137.72,137.72
EURJPY,20051010,160400,137.71,137.72,137.71,137.72
EURJPY,20051010,160500,137.71,137.73,137.71,137.71
EURJPY,20051010,160600,137.72,137.72,137.71,137.72
EURJPY,20051010,160700,137.71,137.73,137.71,137.72
EURJPY,20051010,160800,137.72,137.72,137.72,137.72
EURJPY,20051010,160900,137.71,137.72,137.71,137.71
EURJPY,20051010,161000,137.71,137.71,137.70,137.71
EURJPY,20051010,161100,137.72,137.73,137.72,137.73
EURJPY,20051010,161200,137.72,137.72,137.71,137.71
EURJPY,20051010,161300,137.72,137.73,137.71,137.71
EURJPY,20051010,161400,137.72,137.73,137.71,137.72
EURJPY,20051010,161500,137.71,137.74,137.71,137.73
EURJPY,20051010,161600,137.72,137.74,137.72,137.73
EURJPY,20051010,161700,137.72,137.74,137.71,137.74
EURJPY,20051010,161800,137.73,137.73,137.72,137.72
EURJPY,20051010,161900,137.72,137.73,137.70,137.70
EURJPY,20051010,162000,137.71,137.71,137.68,137.68
EURJPY,20051010,162100,137.69,137.70,137.68,137.68
EURJPY,20051010,162200,137.67,137.68,137.65,137.67
EURJPY,20051010,162300,137.68,137.70,137.66,137.66
EURJPY,20051010,162400,137.67,137.68,137.65,137.65
EURJPY,20051010,162500,137.66,137.67,137.65,137.67
EURJPY,20051010,162600,137.68,137.69,137.68,137.68
EURJPY,20051010,162700,137.67,137.69,137.67,137.68
EURJPY,20051010,162800,137.69,137.70,137.69,137.70
EURJPY,20051010,162900,137.69,137.71,137.69,137.70
EURJPY,20051010,163000,137.69,137.70,137.68,137.68
EURJPY,20051010,163100,137.67,137.68,137.65,137.68
EURJPY,20051010,163200,137.69,137.71,137.68,137.68
EURJPY,20051010,163300,137.69,137.70,137.69,137.70
EURJPY,20051010,163400,137.70,137.70,137.70,137.70
EURJPY,20051010,163500,137.69,137.70,137.68,137.70
EURJPY,20051010,163600,137.71,137.71,137.70,137.71
EURJPY,20051010,163700,137.72,137.72,137.71,137.71
EURJPY,20051010,163800,137.72,137.72,137.71,137.71
EURJPY,20051010,163900,137.72,137.75,137.72,137.75
EURJPY,20051010,164000,137.74,137.74,137.73,137.74
EURJPY,20051010,164100,137.73,137.73,137.72,137.73
EURJPY,20051010,164200,137.72,137.72,137.70,137.70
EURJPY,20051010,164300,137.69,137.69,137.66,137.67
EURJPY,20051010,164400,137.68,137.69,137.68,137.69
EURJPY,20051010,164500,137.70,137.72,137.70,137.70
EURJPY,20051010,164600,137.71,137.71,137.69,137.69
EURJPY,20051010,164700,137.70,137.71,137.70,137.71
EURJPY,20051010,164800,137.72,137.72,137.70,137.71
EURJPY,20051010,164900,137.70,137.71,137.66,137.66
EURJPY,20051010,165000,137.67,137.67,137.64,137.65
EURJPY,20051010,165100,137.66,137.66,137.62,137.64
EURJPY,20051010,165200,137.63,137.63,137.58,137.58
EURJPY,20051010,165300,137.57,137.57,137.57,137.57
EURJPY,20051010,165400,137.56,137.58,137.56,137.57
EURJPY,20051010,165500,137.58,137.58,137.54,137.55
EURJPY,20051010,165600,137.54,137.56,137.53,137.55
EURJPY,20051010,165700,137.54,137.55,137.53,137.54
EURJPY,20051010,165800,137.55,137.57,137.55,137.57
EURJPY,20051010,165900,137.58,137.59,137.57,137.59
EURJPY,20051010,170000,137.60,137.62,137.60,137.62
EURJPY,20051010,170100,137.63,137.64,137.62,137.63
EURJPY,20051010,170200,137.64,137.65,137.62,137.62
EURJPY,20051010,170300,137.64,137.64,137.61,137.61
EURJPY,20051010,170400,137.62,137.65,137.61,137.65
EURJPY,20051010,170500,137.64,137.65,137.62,137.62
EURJPY,20051010,170600,137.61,137.61,137.61,137.61
EURJPY,20051010,170700,137.62,137.65,137.62,137.65
EURJPY,20051010,170800,137.64,137.68,137.64,137.68
EURJPY,20051010,170900,137.68,137.68,137.68,137.68
EURJPY,20051010,171000,137.69,137.69,137.68,137.69
EURJPY,20051010,171100,137.68,137.68,137.67,137.67
EURJPY,20051010,171200,137.66,137.67,137.66,137.67
EURJPY,20051010,171300,137.66,137.67,137.65,137.66
EURJPY,20051010,171400,137.67,137.67,137.65,137.65
EURJPY,20051010,171500,137.66,137.68,137.66,137.66
EURJPY,20051010,171600,137.67,137.68,137.67,137.68
EURJPY,20051010,171700,137.67,137.67,137.65,137.65
EURJPY,20051010,171800,137.67,137.67,137.67,137.67
EURJPY,20051010,171900,137.68,137.68,137.67,137.68
EURJPY,20051010,172000,137.67,137.70,137.67,137.70
EURJPY,20051010,172100,137.71,137.71,137.69,137.70
EURJPY,20051010,172200,137.69,137.70,137.69,137.70
EURJPY,20051010,172300,137.69,137.70,137.68,137.68
EURJPY,20051010,172400,137.69,137.70,137.68,137.68
EURJPY,20051010,172500,137.69,137.72,137.69,137.71
EURJPY,20051010,172600,137.72,137.73,137.71,137.71
EURJPY,20051010,172700,137.70,137.73,137.70,137.73
EURJPY,20051010,172800,137.74,137.75,137.74,137.75
EURJPY,20051010,172900,137.74,137.74,137.73,137.73
EURJPY,20051010,173000,137.72,137.74,137.72,137.74
EURJPY,20051010,173100,137.73,137.74,137.73,137.74
EURJPY,20051010,173200,137.75,137.76,137.74,137.74
EURJPY,20051010,173300,137.73,137.74,137.72,137.74
EURJPY,20051010,173400,137.73,137.74,137.72,137.74
EURJPY,20051010,173500,137.74,137.74,137.74,137.74
EURJPY,20051010,173600,137.73,137.74,137.73,137.74
EURJPY,20051010,173700,137.73,137.75,137.73,137.75
EURJPY,20051010,173800,137.74,137.76,137.74,137.75
EURJPY,20051010,173900,137.74,137.75,137.74,137.75
EURJPY,20051010,174000,137.74,137.74,137.73,137.73
EURJPY,20051010,174100,137.72,137.73,137.72,137.73
EURJPY,20051010,174200,137.72,137.73,137.72,137.73
EURJPY,20051010,174300,137.72,137.74,137.72,137.74
EURJPY,20051010,174400,137.73,137.75,137.73,137.75
EURJPY,20051010,174500,137.74,137.74,137.74,137.74
EURJPY,20051010,174600,137.74,137.74,137.72,137.73
EURJPY,20051010,174700,137.72,137.73,137.70,137.71
EURJPY,20051010,174800,137.72,137.72,137.72,137.72
EURJPY,20051010,174900,137.72,137.73,137.72,137.73
EURJPY,20051010,175000,137.72,137.73,137.71,137.72
EURJPY,20051010,175100,137.71,137.72,137.71,137.71
EURJPY,20051010,175200,137.72,137.72,137.70,137.72
EURJPY,20051010,175300,137.73,137.74,137.73,137.74
EURJPY,20051010,175400,137.75,137.75,137.73,137.74
EURJPY,20051010,175500,137.75,137.75,137.73,137.74
EURJPY,20051010,175600,137.75,137.75,137.74,137.74
EURJPY,20051010,175700,137.73,137.73,137.72,137.73
EURJPY,20051010,175800,137.74,137.74,137.73,137.73
EURJPY,20051010,175900,137.74,137.76,137.73,137.75
EURJPY,20051010,180000,137.74,137.76,137.71,137.76
EURJPY,20051010,180100,137.77,137.78,137.77,137.77
EURJPY,20051010,180200,137.76,137.77,137.76,137.76
EURJPY,20051010,180300,137.77,137.77,137.75,137.75
EURJPY,20051010,180400,137.76,137.76,137.74,137.74
EURJPY,20051010,180500,137.73,137.74,137.73,137.74
EURJPY,20051010,180600,137.75,137.75,137.73,137.75
EURJPY,20051010,180700,137.76,137.76,137.75,137.76
EURJPY,20051010,180800,137.75,137.75,137.72,137.73
EURJPY,20051010,180900,137.72,137.72,137.69,137.69
EURJPY,20051010,181000,137.68,137.69,137.68,137.69
EURJPY,20051010,181100,137.68,137.70,137.68,137.70
EURJPY,20051010,181200,137.69,137.71,137.69,137.70
EURJPY,20051010,181300,137.68,137.69,137.68,137.68
EURJPY,20051010,181400,137.67,137.68,137.67,137.68
EURJPY,20051010,181500,137.68,137.68,137.68,137.68
EURJPY,20051010,181600,137.67,137.69,137.67,137.68
EURJPY,20051010,181700,137.67,137.68,137.67,137.68
EURJPY,20051010,181800,137.67,137.68,137.67,137.67
EURJPY,20051010,181900,137.68,137.69,137.68,137.68
EURJPY,20051010,182000,137.68,137.69,137.68,137.69
EURJPY,20051010,182100,137.68,137.69,137.68,137.69
EURJPY,20051010,182200,137.68,137.72,137.68,137.72
EURJPY,20051010,182300,137.71,137.72,137.70,137.72
EURJPY,20051010,182400,137.71,137.71,137.69,137.69
EURJPY,20051010,182500,137.70,137.71,137.70,137.71
EURJPY,20051010,182600,137.70,137.70,137.69,137.69
EURJPY,20051010,182700,137.70,137.70,137.68,137.68
EURJPY,20051010,182800,137.69,137.70,137.69,137.69
EURJPY,20051010,182900,137.69,137.69,137.69,137.69
EURJPY,20051010,183000,137.68,137.68,137.66,137.67
EURJPY,20051010,183100,137.66,137.66,137.64,137.65
EURJPY,20051010,183200,137.67,137.68,137.65,137.65
EURJPY,20051010,183300,137.66,137.66,137.64,137.64
EURJPY,20051010,183400,137.64,137.64,137.64,137.64
EURJPY,20051010,183500,137.65,137.67,137.64,137.67
EURJPY,20051010,183600,137.66,137.66,137.65,137.66
EURJPY,20051010,183700,137.67,137.68,137.66,137.67
EURJPY,20051010,183800,137.66,137.66,137.64,137.65
EURJPY,20051010,183900,137.65,137.65,137.65,137.65
EURJPY,20051010,184000,137.66,137.67,137.65,137.65
EURJPY,20051010,184100,137.64,137.64,137.64,137.64
EURJPY,20051010,184200,137.65,137.65,137.64,137.65
EURJPY,20051010,184300,137.66,137.68,137.66,137.67
EURJPY,20051010,184400,137.66,137.66,137.65,137.65
EURJPY,20051010,184500,137.66,137.68,137.66,137.66
EURJPY,20051010,184600,137.67,137.68,137.65,137.66
EURJPY,20051010,184700,137.65,137.67,137.64,137.67
EURJPY,20051010,184800,137.68,137.68,137.67,137.67
EURJPY,20051010,184900,137.68,137.68,137.67,137.68
EURJPY,20051010,185000,137.69,137.71,137.69,137.71
EURJPY,20051010,185100,137.72,137.73,137.72,137.73
EURJPY,20051010,185200,137.72,137.72,137.72,137.72
EURJPY,20051010,185300,137.72,137.72,137.70,137.71
EURJPY,20051010,185400,137.70,137.70,137.70,137.70
EURJPY,20051010,185500,137.70,137.70,137.70,137.70
EURJPY,20051010,185600,137.70,137.71,137.70,137.71
EURJPY,20051010,185700,137.72,137.72,137.72,137.72
EURJPY,20051010,185800,137.71,137.71,137.70,137.70
EURJPY,20051010,185900,137.70,137.71,137.70,137.71
EURJPY,20051010,190000,137.72,137.76,137.72,137.76
EURJPY,20051010,190100,137.77,137.77,137.76,137.76
EURJPY,20051010,190200,137.77,137.78,137.77,137.78
EURJPY,20051010,190300,137.78,137.79,137.78,137.79
EURJPY,20051010,190400,137.78,137.78,137.78,137.78
EURJPY,20051010,190500,137.78,137.78,137.77,137.77
EURJPY,20051010,190600,137.76,137.76,137.76,137.76
EURJPY,20051010,190700,137.76,137.76,137.74,137.75
EURJPY,20051010,190800,137.74,137.74,137.74,137.74
EURJPY,20051010,190900,137.75,137.76,137.74,137.74
EURJPY,20051010,191000,137.75,137.77,137.75,137.77
EURJPY,20051010,191100,137.77,137.78,137.77,137.78
EURJPY,20051010,191200,137.77,137.77,137.75,137.76
EURJPY,20051010,191300,137.75,137.75,137.74,137.74
EURJPY,20051010,191400,137.73,137.74,137.73,137.74
EURJPY,20051010,191500,137.73,137.73,137.73,137.73
EURJPY,20051010,191600,137.74,137.75,137.74,137.75
EURJPY,20051010,191700,137.76,137.76,137.73,137.73
EURJPY,20051010,191800,137.74,137.74,137.73,137.74
EURJPY,20051010,191900,137.73,137.73,137.72,137.72
EURJPY,20051010,192000,137.73,137.74,137.72,137.72
EURJPY,20051010,192100,137.73,137.75,137.73,137.75
EURJPY,20051010,192200,137.74,137.75,137.73,137.73
EURJPY,20051010,192300,137.72,137.74,137.71,137.74
EURJPY,20051010,192400,137.74,137.74,137.74,137.74
EURJPY,20051010,192500,137.73,137.73,137.71,137.71
EURJPY,20051010,192600,137.72,137.72,137.71,137.71
EURJPY,20051010,192700,137.70,137.71,137.68,137.71
EURJPY,20051010,192800,137.72,137.72,137.72,137.72
EURJPY,20051010,192900,137.71,137.72,137.71,137.71
EURJPY,20051010,193000,137.70,137.72,137.70,137.71
EURJPY,20051010,193100,137.70,137.70,137.68,137.70
EURJPY,20051010,193200,137.70,137.70,137.70,137.70
EURJPY,20051010,193300,137.69,137.70,137.69,137.69
EURJPY,20051010,193400,137.69,137.69,137.69,137.69
EURJPY,20051010,193500,137.69,137.69,137.69,137.69
EURJPY,20051010,193600,137.70,137.72,137.70,137.72
EURJPY,20051010,193700,137.71,137.72,137.71,137.71
EURJPY,20051010,193800,137.70,137.72,137.70,137.72
EURJPY,20051010,193900,137.72,137.72,137.72,137.72
EURJPY,20051010,194000,137.72,137.72,137.72,137.72
EURJPY,20051010,194100,137.71,137.72,137.71,137.71
EURJPY,20051010,194200,137.72,137.72,137.72,137.72
EURJPY,20051010,194300,137.72,137.72,137.71,137.71
EURJPY,20051010,194400,137.71,137.72,137.71,137.72
EURJPY,20051010,194500,137.71,137.71,137.71,137.71
EURJPY,20051010,194600,137.72,137.72,137.71,137.72
EURJPY,20051010,194700,137.71,137.72,137.71,137.72
EURJPY,20051010,194800,137.72,137.75,137.72,137.75
EURJPY,20051010,194900,137.76,137.77,137.76,137.77
EURJPY,20051010,195000,137.76,137.76,137.76,137.76
EURJPY,20051010,195100,137.76,137.76,137.76,137.76
EURJPY,20051010,195200,137.76,137.76,137.73,137.73
EURJPY,20051010,195300,137.72,137.73,137.71,137.73
EURJPY,20051010,195400,137.74,137.74,137.72,137.74
EURJPY,20051010,195500,137.73,137.73,137.73,137.73
EURJPY,20051010,195600,137.73,137.74,137.73,137.74
EURJPY,20051010,195700,137.73,137.74,137.72,137.73
EURJPY,20051010,195800,137.74,137.74,137.72,137.74
EURJPY,20051010,195900,137.73,137.73,137.72,137.72
EURJPY,20051010,200000,137.72,137.72,137.71,137.72
EURJPY,20051010,200100,137.71,137.72,137.71,137.72
EURJPY,20051010,200200,137.73,137.76,137.73,137.76
EURJPY,20051010,200300,137.75,137.75,137.74,137.75
EURJPY,20051010,200400,137.74,137.75,137.74,137.75
EURJPY,20051010,200500,137.74,137.76,137.74,137.76
EURJPY,20051010,200600,137.75,137.76,137.74,137.76
EURJPY,20051010,200700,137.75,137.76,137.75,137.75
EURJPY,20051010,200800,137.76,137.76,137.73,137.73
EURJPY,20051010,200900,137.72,137.75,137.72,137.75
EURJPY,20051010,201000,137.74,137.74,137.72,137.72
EURJPY,20051010,201100,137.73,137.73,137.72,137.72
EURJPY,20051010,201200,137.71,137.72,137.70,137.71
EURJPY,20051010,201300,137.70,137.71,137.68,137.68
EURJPY,20051010,201400,137.67,137.68,137.66,137.66
EURJPY,20051010,201500,137.66,137.67,137.66,137.67
EURJPY,20051010,201600,137.68,137.68,137.67,137.67
EURJPY,20051010,201700,137.66,137.68,137.66,137.68
EURJPY,20051010,201800,137.67,137.68,137.67,137.67
EURJPY,20051010,201900,137.67,137.67,137.67,137.67
EURJPY,20051010,202000,137.67,137.67,137.67,137.67
EURJPY,20051010,202100,137.67,137.67,137.66,137.66
EURJPY,20051010,202200,137.65,137.67,137.65,137.67
EURJPY,20051010,202300,137.68,137.68,137.68,137.68
EURJPY,20051010,202400,137.69,137.69,137.69,137.69
EURJPY,20051010,202500,137.68,137.69,137.68,137.69
EURJPY,20051010,202600,137.69,137.69,137.69,137.69
EURJPY,20051010,202700,137.70,137.70,137.69,137.69
EURJPY,20051010,202800,137.68,137.68,137.68,137.68
EURJPY,20051010,202900,137.68,137.68,137.68,137.68
EURJPY,20051010,203000,137.67,137.68,137.67,137.67
EURJPY,20051010,203100,137.68,137.70,137.68,137.68
EURJPY,20051010,203200,137.68,137.68,137.67,137.68
EURJPY,20051010,203300,137.68,137.68,137.68,137.68
EURJPY,20051010,203400,137.68,137.68,137.68,137.68
EURJPY,20051010,203500,137.69,137.70,137.69,137.70
EURJPY,20051010,203600,137.70,137.70,137.68,137.70
EURJPY,20051010,203700,137.68,137.68,137.67,137.68
EURJPY,20051010,203800,137.67,137.68,137.67,137.68
EURJPY,20051010,203900,137.69,137.69,137.68,137.68
EURJPY,20051010,204000,137.67,137.68,137.67,137.68
EURJPY,20051010,204100,137.67,137.68,137.67,137.68
EURJPY,20051010,204200,137.69,137.70,137.69,137.69
EURJPY,20051010,204300,137.68,137.68,137.68,137.68
EURJPY,20051010,204400,137.68,137.68,137.68,137.68
EURJPY,20051010,204500,137.68,137.68,137.68,137.68
EURJPY,20051010,204600,137.68,137.68,137.68,137.68
EURJPY,20051010,204700,137.67,137.67,137.67,137.67
EURJPY,20051010,204800,137.66,137.67,137.65,137.67
EURJPY,20051010,204900,137.68,137.68,137.67,137.68
EURJPY,20051010,205000,137.68,137.68,137.67,137.67
EURJPY,20051010,205100,137.67,137.67,137.67,137.67
EURJPY,20051010,205200,137.67,137.67,137.67,137.67
EURJPY,20051010,205300,137.68,137.68,137.68,137.68
EURJPY,20051010,205400,137.68,137.68,137.68,137.68
EURJPY,20051010,205500,137.67,137.67,137.65,137.65
EURJPY,20051010,205600,137.64,137.64,137.64,137.64
EURJPY,20051010,205700,137.65,137.65,137.65,137.65
EURJPY,20051010,205800,137.65,137.67,137.65,137.67
EURJPY,20051010,205900,137.66,137.66,137.66,137.66
EURJPY,20051010,210000,137.67,137.67,137.64,137.64
EURJPY,20051010,210100,137.65,137.65,137.64,137.64
EURJPY,20051010,210200,137.65,137.65,137.65,137.65
EURJPY,20051010,210300,137.64,137.65,137.64,137.65
EURJPY,20051010,210400,137.64,137.65,137.64,137.64
EURJPY,20051010,210500,137.63,137.63,137.63,137.63
EURJPY,20051010,210600,137.62,137.64,137.62,137.64
EURJPY,20051010,210700,137.64,137.64,137.64,137.64
EURJPY,20051010,210800,137.64,137.65,137.64,137.65
EURJPY,20051010,210900,137.65,137.65,137.65,137.65
EURJPY,20051010,211000,137.65,137.66,137.65,137.66
EURJPY,20051010,211100,137.67,137.68,137.67,137.67
EURJPY,20051010,211200,137.68,137.68,137.66,137.67
EURJPY,20051010,211300,137.67,137.67,137.67,137.67
EURJPY,20051010,211400,137.66,137.66,137.66,137.66
EURJPY,20051010,211500,137.66,137.67,137.66,137.66
EURJPY,20051010,211600,137.67,137.67,137.66,137.67
EURJPY,20051010,211700,137.66,137.67,137.66,137.67
EURJPY,20051010,211800,137.68,137.68,137.66,137.66
EURJPY,20051010,211900,137.65,137.65,137.64,137.65
EURJPY,20051010,212000,137.65,137.65,137.64,137.64
EURJPY,20051010,212100,137.63,137.63,137.62,137.62
EURJPY,20051010,212200,137.63,137.63,137.62,137.62
EURJPY,20051010,212300,137.62,137.62,137.62,137.62
EURJPY,20051010,212400,137.61,137.61,137.60,137.60
EURJPY,20051010,212500,137.61,137.61,137.61,137.61
EURJPY,20051010,212600,137.60,137.61,137.60,137.61
EURJPY,20051010,212700,137.61,137.62,137.61,137.61
EURJPY,20051010,212800,137.60,137.61,137.59,137.61
EURJPY,20051010,212900,137.60,137.61,137.60,137.61
EURJPY,20051010,213000,137.61,137.61,137.61,137.61
EURJPY,20051010,213100,137.61,137.62,137.61,137.62
EURJPY,20051010,213200,137.62,137.62,137.62,137.62
EURJPY,20051010,213300,137.62,137.62,137.62,137.62
EURJPY,20051010,213400,137.63,137.63,137.62,137.62
EURJPY,20051010,213500,137.62,137.64,137.62,137.64
EURJPY,20051010,213600,137.63,137.65,137.63,137.65
EURJPY,20051010,213700,137.64,137.65,137.64,137.65
EURJPY,20051010,213800,137.65,137.66,137.65,137.66
EURJPY,20051010,213900,137.65,137.66,137.65,137.65
EURJPY,20051010,214000,137.65,137.66,137.65,137.66
EURJPY,20051010,214100,137.65,137.70,137.65,137.68
EURJPY,20051010,214200,137.69,137.69,137.67,137.67
EURJPY,20051010,214300,137.68,137.68,137.67,137.67
EURJPY,20051010,214400,137.66,137.67,137.64,137.67
EURJPY,20051010,214500,137.66,137.67,137.66,137.67
EURJPY,20051010,214600,137.66,137.69,137.66,137.69
EURJPY,20051010,214700,137.70,137.71,137.70,137.71
EURJPY,20051010,214800,137.71,137.71,137.69,137.69
EURJPY,20051010,214900,137.70,137.70,137.69,137.69
EURJPY,20051010,215000,137.70,137.70,137.69,137.69
EURJPY,20051010,215100,137.70,137.70,137.69,137.69
EURJPY,20051010,215200,137.69,137.69,137.69,137.69
EURJPY,20051010,215300,137.70,137.70,137.68,137.69
EURJPY,20051010,215400,137.68,137.68,137.67,137.67
EURJPY,20051010,215500,137.67,137.67,137.67,137.67
EURJPY,20051010,215600,137.67,137.67,137.67,137.67
EURJPY,20051010,215700,137.66,137.67,137.66,137.67
EURJPY,20051010,215800,137.67,137.67,137.67,137.67
EURJPY,20051010,215900,137.67,137.67,137.67,137.67
EURJPY,20051010,220000,137.67,137.68,137.66,137.67
EURJPY,20051010,220100,137.66,137.70,137.65,137.69
EURJPY,20051010,220200,137.69,137.69,137.69,137.69
EURJPY,20051010,220300,137.69,137.69,137.69,137.69
EURJPY,20051010,220400,137.70,137.71,137.70,137.71
EURJPY,20051010,220500,137.70,137.70,137.70,137.70
EURJPY,20051010,220600,137.70,137.70,137.69,137.69
EURJPY,20051010,220700,137.69,137.69,137.68,137.68
EURJPY,20051010,220800,137.68,137.68,137.68,137.68
EURJPY,20051010,220900,137.69,137.70,137.69,137.69
EURJPY,20051010,221000,137.70,137.70,137.70,137.70
EURJPY,20051010,221100,137.70,137.70,137.70,137.70
EURJPY,20051010,221200,137.70,137.70,137.69,137.69
EURJPY,20051010,221300,137.69,137.69,137.69,137.69
EURJPY,20051010,221400,137.69,137.69,137.68,137.69
EURJPY,20051010,221500,137.69,137.69,137.69,137.69
EURJPY,20051010,221600,137.68,137.69,137.68,137.69
EURJPY,20051010,221700,137.69,137.69,137.69,137.69
EURJPY,20051010,221800,137.70,137.70,137.70,137.70
EURJPY,20051010,221900,137.70,137.70,137.69,137.69
EURJPY,20051010,222000,137.69,137.70,137.69,137.70
EURJPY,20051010,222100,137.69,137.70,137.69,137.70
EURJPY,20051010,222200,137.71,137.72,137.70,137.72
EURJPY,20051010,222300,137.73,137.73,137.71,137.72
EURJPY,20051010,222400,137.71,137.72,137.71,137.71
EURJPY,20051010,222500,137.71,137.71,137.70,137.71
EURJPY,20051010,222600,137.72,137.73,137.72,137.73
EURJPY,20051010,222700,137.73,137.73,137.72,137.73
EURJPY,20051010,222800,137.73,137.73,137.73,137.73
EURJPY,20051010,222900,137.72,137.73,137.70,137.70
EURJPY,20051010,223000,137.69,137.69,137.68,137.68
EURJPY,20051010,223100,137.67,137.68,137.67,137.67
EURJPY,20051010,223200,137.68,137.68,137.67,137.67
EURJPY,20051010,223300,137.67,137.67,137.66,137.66
EURJPY,20051010,223400,137.66,137.67,137.66,137.67
EURJPY,20051010,223500,137.66,137.66,137.66,137.66
EURJPY,20051010,223600,137.66,137.67,137.66,137.67
EURJPY,20051010,223700,137.68,137.69,137.68,137.68
EURJPY,20051010,223800,137.68,137.68,137.68,137.68
EURJPY,20051010,223900,137.69,137.71,137.69,137.71
EURJPY,20051010,224000,137.72,137.72,137.72,137.72
EURJPY,20051010,224100,137.72,137.72,137.71,137.72
EURJPY,20051010,224200,137.71,137.71,137.70,137.71
EURJPY,20051010,224300,137.71,137.71,137.71,137.71
EURJPY,20051010,224400,137.70,137.71,137.70,137.71
EURJPY,20051010,224500,137.70,137.70,137.70,137.70
EURJPY,20051010,224600,137.69,137.70,137.69,137.69
EURJPY,20051010,224700,137.68,137.69,137.68,137.69
EURJPY,20051010,224800,137.68,137.69,137.66,137.66
EURJPY,20051010,224900,137.65,137.65,137.64,137.64
EURJPY,20051010,225000,137.65,137.65,137.64,137.64
EURJPY,20051010,225100,137.65,137.65,137.64,137.65
EURJPY,20051010,225200,137.64,137.65,137.64,137.65
EURJPY,20051010,225300,137.64,137.64,137.63,137.63
EURJPY,20051010,225400,137.64,137.64,137.64,137.64
EURJPY,20051010,225500,137.64,137.65,137.64,137.65
EURJPY,20051010,225600,137.65,137.65,137.65,137.65
EURJPY,20051010,225700,137.65,137.65,137.65,137.65
EURJPY,20051010,225800,137.66,137.68,137.66,137.68
EURJPY,20051010,225900,137.69,137.69,137.67,137.69
EURJPY,20051010,230000,137.68,137.68,137.66,137.66
EURJPY,20051010,230100,137.65,137.66,137.65,137.65
EURJPY,20051010,230200,137.66,137.67,137.66,137.66
EURJPY,20051010,230300,137.65,137.65,137.65,137.65
EURJPY,20051010,230400,137.66,137.66,137.65,137.66
EURJPY,20051010,230500,137.67,137.68,137.67,137.68
EURJPY,20051010,230600,137.68,137.68,137.68,137.68
EURJPY,20051010,230700,137.68,137.68,137.68,137.68
EURJPY,20051010,230800,137.69,137.69,137.69,137.69
EURJPY,20051010,230900,137.69,137.69,137.68,137.69
EURJPY,20051010,231000,137.70,137.70,137.70,137.70
EURJPY,20051010,231100,137.70,137.70,137.69,137.70
EURJPY,20051010,231200,137.71,137.71,137.71,137.71
EURJPY,20051010,231300,137.70,137.70,137.70,137.70
EURJPY,20051010,231400,137.71,137.72,137.71,137.72
EURJPY,20051010,231500,137.72,137.72,137.71,137.71
EURJPY,20051010,231600,137.71,137.71,137.71,137.71
EURJPY,20051010,231700,137.72,137.72,137.71,137.72
EURJPY,20051010,231800,137.72,137.72,137.71,137.71
EURJPY,20051010,231900,137.71,137.71,137.71,137.71
EURJPY,20051010,232000,137.71,137.71,137.71,137.71
EURJPY,20051010,232100,137.71,137.71,137.71,137.71
EURJPY,20051010,232200,137.70,137.71,137.70,137.71
EURJPY,20051010,232300,137.71,137.71,137.70,137.70
EURJPY,20051010,232400,137.69,137.71,137.69,137.71
EURJPY,20051010,232500,137.72,137.72,137.69,137.70
EURJPY,20051010,232600,137.69,137.70,137.69,137.70
EURJPY,20051010,232700,137.69,137.70,137.69,137.70
EURJPY,20051010,232800,137.70,137.70,137.69,137.70
EURJPY,20051010,232900,137.69,137.71,137.69,137.70
EURJPY,20051010,233000,137.70,137.70,137.70,137.70
EURJPY,20051010,233100,137.71,137.72,137.71,137.72
EURJPY,20051010,233200,137.73,137.75,137.73,137.75
EURJPY,20051010,233300,137.74,137.75,137.74,137.74
EURJPY,20051010,233400,137.74,137.74,137.74,137.74
EURJPY,20051010,233500,137.74,137.74,137.74,137.74
EURJPY,20051010,233600,137.75,137.75,137.74,137.74
EURJPY,20051010,233700,137.73,137.73,137.72,137.73
EURJPY,20051010,233800,137.72,137.72,137.71,137.71
EURJPY,20051010,233900,137.71,137.71,137.70,137.71
EURJPY,20051010,234000,137.72,137.72,137.72,137.72
EURJPY,20051010,234100,137.73,137.73,137.72,137.73
EURJPY,20051010,234200,137.72,137.72,137.71,137.71
EURJPY,20051010,234300,137.71,137.71,137.71,137.71
EURJPY,20051010,234400,137.71,137.71,137.71,137.71
EURJPY,20051010,234500,137.70,137.70,137.70,137.70
EURJPY,20051010,234600,137.70,137.71,137.70,137.71
EURJPY,20051010,234700,137.71,137.71,137.71,137.71
EURJPY,20051010,234800,137.70,137.70,137.69,137.69
EURJPY,20051010,234900,137.69,137.69,137.69,137.69
EURJPY,20051010,235000,137.68,137.68,137.67,137.67
EURJPY,20051010,235100,137.68,137.68,137.68,137.68
EURJPY,20051010,235200,137.68,137.68,137.68,137.68
EURJPY,20051010,235300,137.68,137.68,137.68,137.68
EURJPY,20051010,235400,137.68,137.68,137.68,137.68
EURJPY,20051010,235500,137.68,137.69,137.68,137.69
EURJPY,20051010,235600,137.70,137.71,137.70,137.70
EURJPY,20051010,235700,137.71,137.74,137.71,137.73
EURJPY,20051010,235800,137.72,137.72,137.71,137.72
EURJPY,20051010,235900,137.71,137.72,137.71,137.71
EURJPY,20051011,000000,137.71,137.71,137.71,137.71
GBPCHF,20051010,000100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051010,000200,2.2517,2.2518,2.2517,2.2518
GBPCHF,20051010,000300,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051010,000400,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051010,000500,2.2517,2.2517,2.2515,2.2515
GBPCHF,20051010,000600,2.2514,2.2515,2.2514,2.2514
GBPCHF,20051010,000700,2.2513,2.2514,2.2513,2.2513
GBPCHF,20051010,000800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20051010,000900,2.2514,2.2514,2.2514,2.2514
GBPCHF,20051010,001000,2.2514,2.2515,2.2514,2.2515
GBPCHF,20051010,001100,2.2515,2.2517,2.2515,2.2517
GBPCHF,20051010,001200,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,001300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051010,001400,2.2516,2.2517,2.2516,2.2516
GBPCHF,20051010,001500,2.2515,2.2515,2.2514,2.2514
GBPCHF,20051010,001600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20051010,001700,2.2514,2.2515,2.2514,2.2515
GBPCHF,20051010,001800,2.2514,2.2516,2.2514,2.2515
GBPCHF,20051010,001900,2.2516,2.2516,2.2515,2.2516
GBPCHF,20051010,002000,2.2515,2.2516,2.2514,2.2516
GBPCHF,20051010,002100,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,002200,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,002300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,002400,2.2518,2.2518,2.2515,2.2515
GBPCHF,20051010,002500,2.2514,2.2514,2.2513,2.2513
GBPCHF,20051010,002600,2.2514,2.2515,2.2513,2.2515
GBPCHF,20051010,002700,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051010,002800,2.2515,2.2515,2.2514,2.2514
GBPCHF,20051010,002900,2.2514,2.2515,2.2514,2.2515
GBPCHF,20051010,003000,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051010,003100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051010,003200,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051010,003300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051010,003400,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051010,003500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051010,003600,2.2515,2.2516,2.2515,2.2516
GBPCHF,20051010,003700,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,003800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,003900,2.2516,2.2516,2.2515,2.2515
GBPCHF,20051010,004000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051010,004100,2.2516,2.2516,2.2515,2.2515
GBPCHF,20051010,004200,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051010,004300,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051010,004400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051010,004500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20051010,004600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20051010,004700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20051010,004800,2.2515,2.2516,2.2515,2.2516
GBPCHF,20051010,004900,2.2515,2.2516,2.2515,2.2516
GBPCHF,20051010,005000,2.2517,2.2517,2.2514,2.2514
GBPCHF,20051010,005100,2.2513,2.2514,2.2511,2.2514
GBPCHF,20051010,005200,2.2513,2.2513,2.2504,2.2504
GBPCHF,20051010,005300,2.2505,2.2505,2.2504,2.2504
GBPCHF,20051010,005400,2.2504,2.2504,2.2502,2.2502
GBPCHF,20051010,005500,2.2503,2.2503,2.2502,2.2502
GBPCHF,20051010,005600,2.2501,2.2502,2.2501,2.2502
GBPCHF,20051010,005700,2.2501,2.2501,2.2500,2.2500
GBPCHF,20051010,005800,2.2499,2.2499,2.2494,2.2494
GBPCHF,20051010,005900,2.2493,2.2495,2.2492,2.2495
GBPCHF,20051010,010000,2.2496,2.2500,2.2496,2.2499
GBPCHF,20051010,010100,2.2500,2.2503,2.2500,2.2500
GBPCHF,20051010,010200,2.2499,2.2499,2.2497,2.2499
GBPCHF,20051010,010300,2.2500,2.2501,2.2499,2.2499
GBPCHF,20051010,010400,2.2498,2.2502,2.2497,2.2502
GBPCHF,20051010,010500,2.2501,2.2501,2.2500,2.2501
GBPCHF,20051010,010600,2.2502,2.2502,2.2500,2.2501
GBPCHF,20051010,010700,2.2500,2.2501,2.2499,2.2499
GBPCHF,20051010,010800,2.2498,2.2498,2.2495,2.2496
GBPCHF,20051010,010900,2.2497,2.2499,2.2494,2.2495
GBPCHF,20051010,011000,2.2494,2.2496,2.2493,2.2495
GBPCHF,20051010,011100,2.2494,2.2494,2.2491,2.2494
GBPCHF,20051010,011200,2.2495,2.2500,2.2495,2.2499
GBPCHF,20051010,011300,2.2500,2.2500,2.2496,2.2496
GBPCHF,20051010,011400,2.2495,2.2496,2.2494,2.2495
GBPCHF,20051010,011500,2.2496,2.2497,2.2495,2.2497
GBPCHF,20051010,011600,2.2496,2.2496,2.2496,2.2496
GBPCHF,20051010,011700,2.2496,2.2496,2.2493,2.2493
GBPCHF,20051010,011800,2.2492,2.2492,2.2480,2.2480
GBPCHF,20051010,011900,2.2475,2.2482,2.2462,2.2473
GBPCHF,20051010,012000,2.2474,2.2477,2.2474,2.2476
GBPCHF,20051010,012100,2.2475,2.2475,2.2470,2.2470
GBPCHF,20051010,012200,2.2471,2.2473,2.2471,2.2472
GBPCHF,20051010,012300,2.2471,2.2474,2.2469,2.2472
GBPCHF,20051010,012400,2.2473,2.2473,2.2472,2.2473
GBPCHF,20051010,012500,2.2472,2.2472,2.2471,2.2472
GBPCHF,20051010,012600,2.2473,2.2474,2.2472,2.2472
GBPCHF,20051010,012700,2.2473,2.2473,2.2472,2.2472
GBPCHF,20051010,012800,2.2471,2.2472,2.2470,2.2472
GBPCHF,20051010,012900,2.2471,2.2472,2.2471,2.2472
GBPCHF,20051010,013000,2.2471,2.2475,2.2471,2.2474
GBPCHF,20051010,013100,2.2473,2.2474,2.2473,2.2473
GBPCHF,20051010,013200,2.2474,2.2476,2.2473,2.2476
GBPCHF,20051010,013300,2.2475,2.2475,2.2471,2.2471
GBPCHF,20051010,013400,2.2472,2.2472,2.2471,2.2471
GBPCHF,20051010,013500,2.2471,2.2472,2.2471,2.2472
GBPCHF,20051010,013600,2.2471,2.2472,2.2471,2.2471
GBPCHF,20051010,013700,2.2471,2.2471,2.2471,2.2471
GBPCHF,20051010,013800,2.2471,2.2471,2.2471,2.2471
GBPCHF,20051010,013900,2.2470,2.2470,2.2469,2.2469
GBPCHF,20051010,014000,2.2468,2.2470,2.2468,2.2470
GBPCHF,20051010,014100,2.2469,2.2471,2.2469,2.2470
GBPCHF,20051010,014200,2.2469,2.2469,2.2466,2.2466
GBPCHF,20051010,014300,2.2465,2.2468,2.2465,2.2468
GBPCHF,20051010,014400,2.2469,2.2471,2.2468,2.2468
GBPCHF,20051010,014500,2.2469,2.2469,2.2468,2.2468
GBPCHF,20051010,014600,2.2469,2.2469,2.2468,2.2469
GBPCHF,20051010,014700,2.2469,2.2470,2.2469,2.2470
GBPCHF,20051010,014800,2.2471,2.2471,2.2470,2.2470
GBPCHF,20051010,014900,2.2469,2.2469,2.2466,2.2467
GBPCHF,20051010,015000,2.2468,2.2471,2.2468,2.2471
GBPCHF,20051010,015100,2.2471,2.2471,2.2471,2.2471
GBPCHF,20051010,015200,2.2470,2.2472,2.2470,2.2472
GBPCHF,20051010,015300,2.2471,2.2476,2.2471,2.2476
GBPCHF,20051010,015400,2.2475,2.2479,2.2475,2.2478
GBPCHF,20051010,015500,2.2479,2.2481,2.2478,2.2478
GBPCHF,20051010,015600,2.2477,2.2480,2.2477,2.2480
GBPCHF,20051010,015700,2.2481,2.2482,2.2481,2.2482
GBPCHF,20051010,015800,2.2483,2.2485,2.2483,2.2485
GBPCHF,20051010,015900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20051010,020000,2.2486,2.2488,2.2486,2.2487
GBPCHF,20051010,020100,2.2486,2.2486,2.2479,2.2479
GBPCHF,20051010,020200,2.2477,2.2479,2.2476,2.2479
GBPCHF,20051010,020300,2.2480,2.2482,2.2480,2.2482
GBPCHF,20051010,020400,2.2483,2.2483,2.2480,2.2481
GBPCHF,20051010,020500,2.2482,2.2482,2.2479,2.2479
GBPCHF,20051010,020600,2.2478,2.2479,2.2478,2.2479
GBPCHF,20051010,020700,2.2479,2.2479,2.2476,2.2476
GBPCHF,20051010,020800,2.2477,2.2479,2.2476,2.2479
GBPCHF,20051010,020900,2.2480,2.2480,2.2480,2.2480
GBPCHF,20051010,021000,2.2480,2.2482,2.2480,2.2481
GBPCHF,20051010,021100,2.2480,2.2481,2.2480,2.2481
GBPCHF,20051010,021200,2.2482,2.2482,2.2481,2.2481
GBPCHF,20051010,021300,2.2481,2.2481,2.2481,2.2481
GBPCHF,20051010,021400,2.2482,2.2482,2.2482,2.2482
GBPCHF,20051010,021500,2.2482,2.2483,2.2482,2.2483
GBPCHF,20051010,021600,2.2482,2.2483,2.2482,2.2482
GBPCHF,20051010,021700,2.2481,2.2482,2.2480,2.2482
GBPCHF,20051010,021800,2.2483,2.2483,2.2483,2.2483
GBPCHF,20051010,021900,2.2482,2.2483,2.2481,2.2481
GBPCHF,20051010,022000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20051010,022100,2.2482,2.2482,2.2481,2.2481
GBPCHF,20051010,022200,2.2482,2.2483,2.2482,2.2483
GBPCHF,20051010,022300,2.2483,2.2485,2.2483,2.2485
GBPCHF,20051010,022400,2.2484,2.2486,2.2483,2.2486
GBPCHF,20051010,022500,2.2487,2.2493,2.2487,2.2493
GBPCHF,20051010,022600,2.2492,2.2492,2.2490,2.2492
GBPCHF,20051010,022700,2.2493,2.2494,2.2492,2.2492
GBPCHF,20051010,022800,2.2493,2.2493,2.2492,2.2493
GBPCHF,20051010,022900,2.2492,2.2492,2.2491,2.2491
GBPCHF,20051010,023000,2.2491,2.2491,2.2491,2.2491
GBPCHF,20051010,023100,2.2491,2.2491,2.2490,2.2490
GBPCHF,20051010,023200,2.2489,2.2490,2.2489,2.2490
GBPCHF,20051010,023300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20051010,023400,2.2490,2.2490,2.2490,2.2490
GBPCHF,20051010,023500,2.2489,2.2490,2.2489,2.2490
GBPCHF,20051010,023600,2.2492,2.2493,2.2492,2.2493
GBPCHF,20051010,023700,2.2493,2.2494,2.2493,2.2494
GBPCHF,20051010,023800,2.2493,2.2494,2.2493,2.2494
GBPCHF,20051010,023900,2.2494,2.2494,2.2494,2.2494
GBPCHF,20051010,024000,2.2493,2.2495,2.2493,2.2495
GBPCHF,20051010,024100,2.2494,2.2495,2.2494,2.2494
GBPCHF,20051010,024200,2.2493,2.2493,2.2493,2.2493
GBPCHF,20051010,024300,2.2493,2.2494,2.2493,2.2494
GBPCHF,20051010,024400,2.2494,2.2494,2.2494,2.2494
GBPCHF,20051010,024500,2.2495,2.2495,2.2495,2.2495
GBPCHF,20051010,024600,2.2495,2.2495,2.2493,2.2493
GBPCHF,20051010,024700,2.2494,2.2495,2.2494,2.2495
GBPCHF,20051010,024800,2.2494,2.2494,2.2493,2.2494
GBPCHF,20051010,024900,2.2494,2.2494,2.2494,2.2494
GBPCHF,20051010,025000,2.2495,2.2495,2.2492,2.2492
GBPCHF,20051010,025100,2.2492,2.2492,2.2491,2.2491
GBPCHF,20051010,025200,2.2492,2.2494,2.2492,2.2494
GBPCHF,20051010,025300,2.2494,2.2494,2.2494,2.2494
GBPCHF,20051010,025400,2.2494,2.2495,2.2494,2.2494
GBPCHF,20051010,025500,2.2494,2.2494,2.2494,2.2494
GBPCHF,20051010,025600,2.2495,2.2497,2.2495,2.2496
GBPCHF,20051010,025700,2.2495,2.2496,2.2495,2.2496
GBPCHF,20051010,025800,2.2495,2.2496,2.2494,2.2496
GBPCHF,20051010,025900,2.2496,2.2496,2.2494,2.2494
GBPCHF,20051010,030000,2.2495,2.2495,2.2494,2.2494
GBPCHF,20051010,030100,2.2493,2.2494,2.2493,2.2494
GBPCHF,20051010,030200,2.2494,2.2494,2.2494,2.2494
GBPCHF,20051010,030300,2.2495,2.2495,2.2495,2.2495
GBPCHF,20051010,030400,2.2495,2.2497,2.2495,2.2496
GBPCHF,20051010,030500,2.2495,2.2496,2.2494,2.2494
GBPCHF,20051010,030600,2.2495,2.2495,2.2495,2.2495
GBPCHF,20051010,030700,2.2494,2.2496,2.2494,2.2496
GBPCHF,20051010,030800,2.2495,2.2495,2.2495,2.2495
GBPCHF,20051010,030900,2.2495,2.2495,2.2495,2.2495
GBPCHF,20051010,031000,2.2494,2.2494,2.2494,2.2494
GBPCHF,20051010,031100,2.2494,2.2496,2.2494,2.2496
GBPCHF,20051010,031200,2.2497,2.2497,2.2496,2.2496
GBPCHF,20051010,031300,2.2495,2.2495,2.2494,2.2494
GBPCHF,20051010,031400,2.2495,2.2496,2.2495,2.2496
GBPCHF,20051010,031500,2.2496,2.2498,2.2495,2.2498
GBPCHF,20051010,031600,2.2499,2.2503,2.2495,2.2497
GBPCHF,20051010,031700,2.2498,2.2503,2.2497,2.2503
GBPCHF,20051010,031800,2.2502,2.2504,2.2502,2.2504
GBPCHF,20051010,031900,2.2505,2.2507,2.2505,2.2507
GBPCHF,20051010,032000,2.2506,2.2506,2.2503,2.2503
GBPCHF,20051010,032100,2.2502,2.2503,2.2502,2.2503
GBPCHF,20051010,032200,2.2503,2.2503,2.2501,2.2501
GBPCHF,20051010,032300,2.2502,2.2502,2.2500,2.2500
GBPCHF,20051010,032400,2.2499,2.2500,2.2499,2.2500
GBPCHF,20051010,032500,2.2500,2.2500,2.2500,2.2500
GBPCHF,20051010,032600,2.2501,2.2501,2.2500,2.2500
GBPCHF,20051010,032700,2.2500,2.2500,2.2500,2.2500
GBPCHF,20051010,032800,2.2501,2.2501,2.2501,2.2501
GBPCHF,20051010,032900,2.2501,2.2501,2.2500,2.2500
GBPCHF,20051010,033000,2.2500,2.2500,2.2500,2.2500
GBPCHF,20051010,033100,2.2500,2.2501,2.2500,2.2501
GBPCHF,20051010,033200,2.2500,2.2500,2.2500,2.2500
GBPCHF,20051010,033300,2.2500,2.2501,2.2500,2.2501
GBPCHF,20051010,033400,2.2502,2.2503,2.2502,2.2502
GBPCHF,20051010,033500,2.2502,2.2502,2.2502,2.2502
GBPCHF,20051010,033600,2.2503,2.2503,2.2503,2.2503
GBPCHF,20051010,033700,2.2503,2.2503,2.2501,2.2501
GBPCHF,20051010,033800,2.2502,2.2503,2.2502,2.2503
GBPCHF,20051010,033900,2.2503,2.2503,2.2503,2.2503
GBPCHF,20051010,034000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20051010,034100,2.2503,2.2503,2.2500,2.2501
GBPCHF,20051010,034200,2.2503,2.2505,2.2502,2.2505
GBPCHF,20051010,034300,2.2504,2.2504,2.2504,2.2504
GBPCHF,20051010,034400,2.2504,2.2505,2.2504,2.2505
GBPCHF,20051010,034500,2.2505,2.2505,2.2505,2.2505
GBPCHF,20051010,034600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20051010,034700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20051010,034800,2.2506,2.2507,2.2505,2.2507
GBPCHF,20051010,034900,2.2508,2.2508,2.2508,2.2508
GBPCHF,20051010,035000,2.2508,2.2508,2.2507,2.2508
GBPCHF,20051010,035100,2.2508,2.2509,2.2508,2.2509
GBPCHF,20051010,035200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20051010,035300,2.2508,2.2510,2.2508,2.2510
GBPCHF,20051010,035400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20051010,035500,2.2510,2.2510,2.2509,2.2509
GBPCHF,20051010,035600,2.2509,2.2509,2.2508,2.2508
GBPCHF,20051010,035700,2.2507,2.2507,2.2506,2.2506
GBPCHF,20051010,035800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20051010,035900,2.2505,2.2505,2.2504,2.2505
GBPCHF,20051010,040000,2.2506,2.2507,2.2506,2.2507
GBPCHF,20051010,040100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20051010,040200,2.2508,2.2510,2.2508,2.2510
GBPCHF,20051010,040300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20051010,040400,2.2508,2.2508,2.2508,2.2508
GBPCHF,20051010,040500,2.2508,2.2509,2.2508,2.2509
GBPCHF,20051010,040600,2.2509,2.2509,2.2508,2.2508
GBPCHF,20051010,040700,2.2509,2.2511,2.2509,2.2510
GBPCHF,20051010,040800,2.2509,2.2509,2.2509,2.2509
GBPCHF,20051010,040900,2.2508,2.2508,2.2506,2.2507
GBPCHF,20051010,041000,2.2508,2.2508,2.2506,2.2506
GBPCHF,20051010,041100,2.2507,2.2507,2.2506,2.2506
GBPCHF,20051010,041200,2.2505,2.2505,2.2504,2.2504
GBPCHF,20051010,041300,2.2505,2.2506,2.2505,2.2505
GBPCHF,20051010,041400,2.2506,2.2510,2.2506,2.2507
GBPCHF,20051010,041500,2.2506,2.2510,2.2506,2.2509
GBPCHF,20051010,041600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20051010,041700,2.2510,2.2511,2.2510,2.2511
GBPCHF,20051010,041800,2.2510,2.2512,2.2510,2.2512
GBPCHF,20051010,041900,2.2513,2.2513,2.2509,2.2511
GBPCHF,20051010,042000,2.2512,2.2512,2.2507,2.2507
GBPCHF,20051010,042100,2.2506,2.2506,2.2506,2.2506
GBPCHF,20051010,042200,2.2506,2.2506,2.2506,2.2506
GBPCHF,20051010,042300,2.2506,2.2506,2.2506,2.2506
GBPCHF,20051010,042400,2.2505,2.2506,2.2505,2.2506
GBPCHF,20051010,042500,2.2506,2.2506,2.2503,2.2504
GBPCHF,20051010,042600,2.2505,2.2507,2.2505,2.2506
GBPCHF,20051010,042700,2.2507,2.2507,2.2506,2.2506
GBPCHF,20051010,042800,2.2505,2.2505,2.2505,2.2505
GBPCHF,20051010,042900,2.2505,2.2505,2.2504,2.2504
GBPCHF,20051010,043000,2.2505,2.2505,2.2505,2.2505
GBPCHF,20051010,043100,2.2504,2.2505,2.2504,2.2505
GBPCHF,20051010,043200,2.2504,2.2508,2.2504,2.2508
GBPCHF,20051010,043300,2.2508,2.2508,2.2508,2.2508
GBPCHF,20051010,043400,2.2507,2.2508,2.2507,2.2508
GBPCHF,20051010,043500,2.2508,2.2509,2.2508,2.2508
GBPCHF,20051010,043600,2.2509,2.2510,2.2509,2.2510
GBPCHF,20051010,043700,2.2509,2.2510,2.2508,2.2509
GBPCHF,20051010,043800,2.2510,2.2510,2.2509,2.2509
GBPCHF,20051010,043900,2.2509,2.2509,2.2508,2.2508
GBPCHF,20051010,044000,2.2507,2.2507,2.2504,2.2504
GBPCHF,20051010,044100,2.2505,2.2505,2.2500,2.2500
GBPCHF,20051010,044200,2.2499,2.2500,2.2499,2.2500
GBPCHF,20051010,044300,2.2501,2.2503,2.2501,2.2503
GBPCHF,20051010,044400,2.2503,2.2503,2.2501,2.2501
GBPCHF,20051010,044500,2.2501,2.2501,2.2501,2.2501
GBPCHF,20051010,044600,2.2500,2.2500,2.2499,2.2499
GBPCHF,20051010,044700,2.2500,2.2501,2.2499,2.2500
GBPCHF,20051010,044800,2.2499,2.2499,2.2499,2.2499
GBPCHF,20051010,044900,2.2498,2.2498,2.2497,2.2497
GBPCHF,20051010,045000,2.2497,2.2497,2.2495,2.2495
GBPCHF,20051010,045100,2.2494,2.2494,2.2493,2.2493
GBPCHF,20051010,045200,2.2492,2.2495,2.2492,2.2495
GBPCHF,20051010,045300,2.2496,2.2496,2.2495,2.2495
GBPCHF,20051010,045400,2.2494,2.2494,2.2493,2.2493
GBPCHF,20051010,045500,2.2494,2.2494,2.2494,2.2494
GBPCHF,20051010,045600,2.2493,2.2494,2.2493,2.2494
GBPCHF,20051010,045700,2.2494,2.2494,2.2493,2.2493
GBPCHF,20051010,045800,2.2493,2.2493,2.2493,2.2493
GBPCHF,20051010,045900,2.2494,2.2495,2.2494,2.2495
GBPCHF,20051010,050000,2.2494,2.2497,2.2494,2.2497
GBPCHF,20051010,050100,2.2497,2.2497,2.2497,2.2497
GBPCHF,20051010,050200,2.2498,2.2498,2.2498,2.2498
GBPCHF,20051010,050300,2.2498,2.2498,2.2497,2.2497
GBPCHF,20051010,050400,2.2496,2.2497,2.2496,2.2496
GBPCHF,20051010,050500,2.2496,2.2496,2.2496,2.2496
GBPCHF,20051010,050600,2.2495,2.2495,2.2495,2.2495
GBPCHF,20051010,050700,2.2496,2.2496,2.2496,2.2496
GBPCHF,20051010,050800,2.2496,2.2496,2.2495,2.2495
GBPCHF,20051010,050900,2.2496,2.2496,2.2496,2.2496
GBPCHF,20051010,051000,2.2496,2.2497,2.2496,2.2497
GBPCHF,20051010,051100,2.2497,2.2497,2.2497,2.2497
GBPCHF,20051010,051200,2.2497,2.2498,2.2497,2.2497
GBPCHF,20051010,051300,2.2498,2.2498,2.2498,2.2498
GBPCHF,20051010,051400,2.2499,2.2499,2.2498,2.2499
GBPCHF,20051010,051500,2.2500,2.2500,2.2499,2.2499
GBPCHF,20051010,051600,2.2500,2.2501,2.2500,2.2501
GBPCHF,20051010,051700,2.2502,2.2503,2.2501,2.2501
GBPCHF,20051010,051800,2.2501,2.2501,2.2500,2.2500
GBPCHF,20051010,051900,2.2501,2.2502,2.2500,2.2501
GBPCHF,20051010,052000,2.2502,2.2503,2.2502,2.2503
GBPCHF,20051010,052100,2.2503,2.2503,2.2502,2.2503
GBPCHF,20051010,052200,2.2504,2.2507,2.2504,2.2506
GBPCHF,20051010,052300,2.2504,2.2504,2.2502,2.2502
GBPCHF,20051010,052400,2.2503,2.2504,2.2502,2.2503
GBPCHF,20051010,052500,2.2504,2.2508,2.2504,2.2508
GBPCHF,20051010,052600,2.2507,2.2507,2.2506,2.2506
GBPCHF,20051010,052700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20051010,052800,2.2506,2.2506,2.2506,2.2506
GBPCHF,20051010,052900,2.2505,2.2506,2.2505,2.2505
GBPCHF,20051010,053000,2.2505,2.2505,2.2505,2.2505
GBPCHF,20051010,053100,2.2506,2.2507,2.2506,2.2507
GBPCHF,20051010,053200,2.2508,2.2508,2.2507,2.2507
GBPCHF,20051010,053300,2.2507,2.2507,2.2507,2.2507
GBPCHF,20051010,053400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20051010,053500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20051010,053600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20051010,053700,2.2505,2.2505,2.2502,2.2502
GBPCHF,20051010,053800,2.2503,2.2503,2.2503,2.2503
GBPCHF,20051010,053900,2.2503,2.2504,2.2503,2.2504
GBPCHF,20051010,054000,2.2505,2.2506,2.2505,2.2506
GBPCHF,20051010,054100,2.2505,2.2505,2.2505,2.2505
GBPCHF,20051010,054200,2.2505,2.2505,2.2502,2.2502
GBPCHF,20051010,054300,2.2501,2.2501,2.2500,2.2501
GBPCHF,20051010,054400,2.2502,2.2503,2.2502,2.2503
GBPCHF,20051010,054500,2.2502,2.2502,2.2502,2.2502
GBPCHF,20051010,054600,2.2502,2.2502,2.2501,2.2501
GBPCHF,20051010,054700,2.2500,2.2502,2.2500,2.2501
GBPCHF,20051010,054800,2.2502,2.2502,2.2501,2.2501
GBPCHF,20051010,054900,2.2502,2.2505,2.2502,2.2505
GBPCHF,20051010,055000,2.2506,2.2507,2.2503,2.2503
GBPCHF,20051010,055100,2.2502,2.2503,2.2502,2.2503
GBPCHF,20051010,055200,2.2502,2.2503,2.2500,2.2500
GBPCHF,20051010,055300,2.2500,2.2500,2.2500,2.2500
GBPCHF,20051010,055400,2.2499,2.2500,2.2499,2.2500
GBPCHF,20051010,055500,2.2499,2.2499,2.2498,2.2498
GBPCHF,20051010,055600,2.2499,2.2499,2.2498,2.2498
GBPCHF,20051010,055700,2.2498,2.2498,2.2498,2.2498
GBPCHF,20051010,055800,2.2498,2.2500,2.2498,2.2500
GBPCHF,20051010,055900,2.2501,2.2503,2.2501,2.2501
GBPCHF,20051010,060000,2.2502,2.2502,2.2500,2.2500
GBPCHF,20051010,060100,2.2499,2.2499,2.2499,2.2499
GBPCHF,20051010,060200,2.2497,2.2498,2.2497,2.2498
GBPCHF,20051010,060300,2.2497,2.2497,2.2496,2.2497
GBPCHF,20051010,060400,2.2497,2.2497,2.2496,2.2496
GBPCHF,20051010,060500,2.2497,2.2497,2.2496,2.2497
GBPCHF,20051010,060600,2.2496,2.2497,2.2496,2.2496
GBPCHF,20051010,060700,2.2497,2.2497,2.2496,2.2496
GBPCHF,20051010,060800,2.2497,2.2497,2.2497,2.2497
GBPCHF,20051010,060900,2.2497,2.2497,2.2497,2.2497
GBPCHF,20051010,061000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20051010,061100,2.2497,2.2497,2.2496,2.2496
GBPCHF,20051010,061200,2.2497,2.2501,2.2497,2.2501
GBPCHF,20051010,061300,2.2502,2.2503,2.2502,2.2502
GBPCHF,20051010,061400,2.2501,2.2502,2.2501,2.2501
GBPCHF,20051010,061500,2.2502,2.2503,2.2501,2.2502
GBPCHF,20051010,061600,2.2501,2.2501,2.2501,2.2501
GBPCHF,20051010,061700,2.2501,2.2501,2.2501,2.2501
GBPCHF,20051010,061800,2.2502,2.2502,2.2501,2.2502
GBPCHF,20051010,061900,2.2502,2.2502,2.2502,2.2502
GBPCHF,20051010,062000,2.2501,2.2501,2.2501,2.2501
GBPCHF,20051010,062100,2.2500,2.2501,2.2500,2.2500
GBPCHF,20051010,062200,2.2499,2.2503,2.2499,2.2503
GBPCHF,20051010,062300,2.2502,2.2502,2.2502,2.2502
GBPCHF,20051010,062400,2.2502,2.2502,2.2501,2.2501
GBPCHF,20051010,062500,2.2501,2.2501,2.2501,2.2501
GBPCHF,20051010,062600,2.2502,2.2502,2.2502,2.2502
GBPCHF,20051010,062700,2.2503,2.2503,2.2503,2.2503
GBPCHF,20051010,062800,2.2503,2.2503,2.2503,2.2503
GBPCHF,20051010,062900,2.2503,2.2503,2.2502,2.2502
GBPCHF,20051010,063000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20051010,063100,2.2502,2.2503,2.2501,2.2501
GBPCHF,20051010,063200,2.2502,2.2502,2.2501,2.2501
GBPCHF,20051010,063300,2.2500,2.2501,2.2500,2.2500
GBPCHF,20051010,063400,2.2499,2.2500,2.2499,2.2500
GBPCHF,20051010,063500,2.2499,2.2499,2.2496,2.2497
GBPCHF,20051010,063600,2.2498,2.2498,2.2497,2.2498
GBPCHF,20051010,063700,2.2497,2.2498,2.2497,2.2498
GBPCHF,20051010,063800,2.2499,2.2499,2.2497,2.2497
GBPCHF,20051010,063900,2.2498,2.2499,2.2497,2.2499
GBPCHF,20051010,064000,2.2500,2.2502,2.2500,2.2502
GBPCHF,20051010,064100,2.2501,2.2501,2.2500,2.2500
GBPCHF,20051010,064200,2.2501,2.2503,2.2501,2.2503
GBPCHF,20051010,064300,2.2504,2.2504,2.2503,2.2504
GBPCHF,20051010,064400,2.2505,2.2505,2.2504,2.2504
GBPCHF,20051010,064500,2.2505,2.2506,2.2504,2.2504
GBPCHF,20051010,064600,2.2505,2.2506,2.2505,2.2506
GBPCHF,20051010,064700,2.2505,2.2508,2.2505,2.2507
GBPCHF,20051010,064800,2.2506,2.2506,2.2503,2.2504
GBPCHF,20051010,064900,2.2503,2.2504,2.2503,2.2504
GBPCHF,20051010,065000,2.2503,2.2503,2.2501,2.2501
GBPCHF,20051010,065100,2.2502,2.2502,2.2502,2.2502
GBPCHF,20051010,065200,2.2502,2.2503,2.2502,2.2503
GBPCHF,20051010,065300,2.2503,2.2504,2.2503,2.2504
GBPCHF,20051010,065400,2.2505,2.2508,2.2505,2.2506
GBPCHF,20051010,065500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20051010,065600,2.2507,2.2507,2.2506,2.2506
GBPCHF,20051010,065700,2.2506,2.2506,2.2502,2.2504
GBPCHF,20051010,065800,2.2505,2.2505,2.2500,2.2500
GBPCHF,20051010,065900,2.2501,2.2503,2.2501,2.2502
GBPCHF,20051010,070000,2.2503,2.2504,2.2502,2.2503
GBPCHF,20051010,070100,2.2502,2.2503,2.2502,2.2502
GBPCHF,20051010,070200,2.2503,2.2505,2.2502,2.2505
GBPCHF,20051010,070300,2.2506,2.2507,2.2503,2.2503
GBPCHF,20051010,070400,2.2504,2.2506,2.2504,2.2504
GBPCHF,20051010,070500,2.2503,2.2503,2.2503,2.2503
GBPCHF,20051010,070600,2.2503,2.2504,2.2502,2.2503
GBPCHF,20051010,070700,2.2502,2.2503,2.2500,2.2503
GBPCHF,20051010,070800,2.2502,2.2502,2.2500,2.2500
GBPCHF,20051010,070900,2.2501,2.2503,2.2501,2.2503
GBPCHF,20051010,071000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20051010,071100,2.2503,2.2503,2.2503,2.2503
GBPCHF,20051010,071200,2.2504,2.2504,2.2503,2.2503
GBPCHF,20051010,071300,2.2503,2.2504,2.2503,2.2504
GBPCHF,20051010,071400,2.2504,2.2504,2.2504,2.2504
GBPCHF,20051010,071500,2.2504,2.2505,2.2504,2.2504
GBPCHF,20051010,071600,2.2505,2.2505,2.2504,2.2504
GBPCHF,20051010,071700,2.2505,2.2505,2.2504,2.2505
GBPCHF,20051010,071800,2.2504,2.2505,2.2504,2.2505
GBPCHF,20051010,071900,2.2506,2.2506,2.2503,2.2503
GBPCHF,20051010,072000,2.2504,2.2508,2.2504,2.2504
GBPCHF,20051010,072100,2.2505,2.2506,2.2505,2.2506
GBPCHF,20051010,072200,2.2507,2.2510,2.2507,2.2510
GBPCHF,20051010,072300,2.2508,2.2511,2.2508,2.2511
GBPCHF,20051010,072400,2.2510,2.2510,2.2508,2.2508
GBPCHF,20051010,072500,2.2508,2.2509,2.2508,2.2509
GBPCHF,20051010,072600,2.2510,2.2512,2.2510,2.2510
GBPCHF,20051010,072700,2.2510,2.2510,2.2509,2.2509
GBPCHF,20051010,072800,2.2508,2.2510,2.2508,2.2508
GBPCHF,20051010,072900,2.2507,2.2508,2.2507,2.2508
GBPCHF,20051010,073000,2.2509,2.2511,2.2508,2.2510
GBPCHF,20051010,073100,2.2509,2.2509,2.2509,2.2509
GBPCHF,20051010,073200,2.2508,2.2508,2.2502,2.2505
GBPCHF,20051010,073300,2.2506,2.2507,2.2506,2.2506
GBPCHF,20051010,073400,2.2507,2.2508,2.2506,2.2506
GBPCHF,20051010,073500,2.2505,2.2506,2.2504,2.2504
GBPCHF,20051010,073600,2.2505,2.2505,2.2504,2.2504
GBPCHF,20051010,073700,2.2505,2.2506,2.2504,2.2504
GBPCHF,20051010,073800,2.2505,2.2506,2.2505,2.2506
GBPCHF,20051010,073900,2.2507,2.2508,2.2507,2.2508
GBPCHF,20051010,074000,2.2508,2.2508,2.2507,2.2507
GBPCHF,20051010,074100,2.2508,2.2509,2.2508,2.2509
GBPCHF,20051010,074200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20051010,074300,2.2510,2.2510,2.2509,2.2509
GBPCHF,20051010,074400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20051010,074500,2.2510,2.2511,2.2510,2.2511
GBPCHF,20051010,074600,2.2510,2.2512,2.2509,2.2512
GBPCHF,20051010,074700,2.2511,2.2512,2.2510,2.2510
GBPCHF,20051010,074800,2.2509,2.2509,2.2509,2.2509
GBPCHF,20051010,074900,2.2509,2.2509,2.2508,2.2508
GBPCHF,20051010,075000,2.2509,2.2509,2.2508,2.2508
GBPCHF,20051010,075100,2.2507,2.2508,2.2507,2.2507
GBPCHF,20051010,075200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20051010,075300,2.2507,2.2507,2.2506,2.2507
GBPCHF,20051010,075400,2.2508,2.2508,2.2503,2.2503
GBPCHF,20051010,075500,2.2504,2.2504,2.2503,2.2504
GBPCHF,20051010,075600,2.2503,2.2503,2.2501,2.2502
GBPCHF,20051010,075700,2.2503,2.2503,2.2501,2.2502
GBPCHF,20051010,075800,2.2501,2.2502,2.2501,2.2502
GBPCHF,20051010,075900,2.2501,2.2501,2.2501,2.2501
GBPCHF,20051010,080000,2.2502,2.2502,2.2500,2.2500
GBPCHF,20051010,080100,2.2499,2.2499,2.2498,2.2499
GBPCHF,20051010,080200,2.2498,2.2498,2.2497,2.2497
GBPCHF,20051010,080300,2.2497,2.2507,2.2497,2.2504
GBPCHF,20051010,080400,2.2503,2.2505,2.2503,2.2504
GBPCHF,20051010,080500,2.2506,2.2513,2.2506,2.2512
GBPCHF,20051010,080600,2.2511,2.2511,2.2508,2.2508
GBPCHF,20051010,080700,2.2507,2.2508,2.2505,2.2505
GBPCHF,20051010,080800,2.2504,2.2510,2.2504,2.2510
GBPCHF,20051010,080900,2.2509,2.2510,2.2506,2.2506
GBPCHF,20051010,081000,2.2507,2.2507,2.2506,2.2506
GBPCHF,20051010,081100,2.2507,2.2509,2.2507,2.2507
GBPCHF,20051010,081200,2.2506,2.2506,2.2502,2.2502
GBPCHF,20051010,081300,2.2501,2.2501,2.2499,2.2499
GBPCHF,20051010,081400,2.2500,2.2503,2.2500,2.2503
GBPCHF,20051010,081500,2.2502,2.2503,2.2501,2.2502
GBPCHF,20051010,081600,2.2503,2.2504,2.2502,2.2503
GBPCHF,20051010,081700,2.2504,2.2504,2.2502,2.2504
GBPCHF,20051010,081800,2.2503,2.2505,2.2502,2.2504
GBPCHF,20051010,081900,2.2503,2.2504,2.2501,2.2503
GBPCHF,20051010,082000,2.2504,2.2506,2.2504,2.2505
GBPCHF,20051010,082100,2.2504,2.2506,2.2504,2.2504
GBPCHF,20051010,082200,2.2503,2.2507,2.2503,2.2507
GBPCHF,20051010,082300,2.2506,2.2506,2.2503,2.2503
GBPCHF,20051010,082400,2.2504,2.2504,2.2497,2.2497
GBPCHF,20051010,082500,2.2496,2.2496,2.2494,2.2494
GBPCHF,20051010,082600,2.2496,2.2501,2.2496,2.2501
GBPCHF,20051010,082700,2.2502,2.2506,2.2502,2.2506
GBPCHF,20051010,082800,2.2507,2.2508,2.2505,2.2506
GBPCHF,20051010,082900,2.2507,2.2515,2.2505,2.2515
GBPCHF,20051010,083000,2.2516,2.2517,2.2515,2.2515
GBPCHF,20051010,083100,2.2517,2.2521,2.2517,2.2521
GBPCHF,20051010,083200,2.2522,2.2522,2.2520,2.2520
GBPCHF,20051010,083300,2.2521,2.2521,2.2519,2.2519
GBPCHF,20051010,083400,2.2518,2.2518,2.2513,2.2513
GBPCHF,20051010,083500,2.2514,2.2514,2.2511,2.2513
GBPCHF,20051010,083600,2.2512,2.2513,2.2511,2.2513
GBPCHF,20051010,083700,2.2512,2.2512,2.2508,2.2511
GBPCHF,20051010,083800,2.2510,2.2511,2.2510,2.2510
GBPCHF,20051010,083900,2.2510,2.2512,2.2510,2.2511
GBPCHF,20051010,084000,2.2512,2.2513,2.2511,2.2513
GBPCHF,20051010,084100,2.2512,2.2518,2.2511,2.2518
GBPCHF,20051010,084200,2.2517,2.2521,2.2517,2.2517
GBPCHF,20051010,084300,2.2516,2.2516,2.2512,2.2512
GBPCHF,20051010,084400,2.2511,2.2513,2.2510,2.2513
GBPCHF,20051010,084500,2.2512,2.2512,2.2512,2.2512
GBPCHF,20051010,084600,2.2511,2.2512,2.2508,2.2508
GBPCHF,20051010,084700,2.2507,2.2510,2.2507,2.2508
GBPCHF,20051010,084800,2.2509,2.2509,2.2506,2.2509
GBPCHF,20051010,084900,2.2508,2.2510,2.2507,2.2509
GBPCHF,20051010,085000,2.2508,2.2510,2.2506,2.2509
GBPCHF,20051010,085100,2.2508,2.2510,2.2506,2.2507
GBPCHF,20051010,085200,2.2508,2.2508,2.2501,2.2501
GBPCHF,20051010,085300,2.2503,2.2504,2.2503,2.2503
GBPCHF,20051010,085400,2.2504,2.2504,2.2500,2.2501
GBPCHF,20051010,085500,2.2502,2.2503,2.2497,2.2502
GBPCHF,20051010,085600,2.2500,2.2500,2.2495,2.2495
GBPCHF,20051010,085700,2.2496,2.2496,2.2493,2.2493
GBPCHF,20051010,085800,2.2492,2.2493,2.2491,2.2493
GBPCHF,20051010,085900,2.2492,2.2494,2.2491,2.2494
GBPCHF,20051010,090000,2.2495,2.2499,2.2495,2.2496
GBPCHF,20051010,090100,2.2497,2.2497,2.2495,2.2496
GBPCHF,20051010,090200,2.2495,2.2497,2.2494,2.2497
GBPCHF,20051010,090300,2.2498,2.2501,2.2498,2.2501
GBPCHF,20051010,090400,2.2500,2.2503,2.2500,2.2503
GBPCHF,20051010,090500,2.2502,2.2502,2.2501,2.2501
GBPCHF,20051010,090600,2.2500,2.2501,2.2500,2.2500
GBPCHF,20051010,090700,2.2499,2.2500,2.2497,2.2498
GBPCHF,20051010,090800,2.2497,2.2497,2.2493,2.2493
GBPCHF,20051010,090900,2.2494,2.2496,2.2493,2.2493
GBPCHF,20051010,091000,2.2494,2.2495,2.2493,2.2493
GBPCHF,20051010,091100,2.2494,2.2497,2.2493,2.2494
GBPCHF,20051010,091200,2.2496,2.2496,2.2491,2.2491
GBPCHF,20051010,091300,2.2490,2.2492,2.2489,2.2490
GBPCHF,20051010,091400,2.2489,2.2489,2.2485,2.2485
GBPCHF,20051010,091500,2.2486,2.2488,2.2486,2.2488
GBPCHF,20051010,091600,2.2489,2.2489,2.2485,2.2486
GBPCHF,20051010,091700,2.2487,2.2487,2.2484,2.2484
GBPCHF,20051010,091800,2.2485,2.2486,2.2485,2.2485
GBPCHF,20051010,091900,2.2484,2.2484,2.2482,2.2483
GBPCHF,20051010,092000,2.2484,2.2486,2.2484,2.2486
GBPCHF,20051010,092100,2.2487,2.2490,2.2487,2.2490
GBPCHF,20051010,092200,2.2489,2.2490,2.2488,2.2489
GBPCHF,20051010,092300,2.2490,2.2490,2.2486,2.2486
GBPCHF,20051010,092400,2.2487,2.2487,2.2484,2.2485
GBPCHF,20051010,092500,2.2484,2.2484,2.2481,2.2482
GBPCHF,20051010,092600,2.2481,2.2483,2.2480,2.2483
GBPCHF,20051010,092700,2.2482,2.2483,2.2480,2.2483
GBPCHF,20051010,092800,2.2482,2.2482,2.2480,2.2480
GBPCHF,20051010,092900,2.2481,2.2482,2.2480,2.2482
GBPCHF,20051010,093000,2.2483,2.2483,2.2481,2.2481
GBPCHF,20051010,093100,2.2480,2.2481,2.2478,2.2479
GBPCHF,20051010,093200,2.2480,2.2480,2.2478,2.2479
GBPCHF,20051010,093300,2.2480,2.2483,2.2479,2.2480
GBPCHF,20051010,093400,2.2481,2.2483,2.2479,2.2482
GBPCHF,20051010,093500,2.2483,2.2483,2.2480,2.2481
GBPCHF,20051010,093600,2.2482,2.2483,2.2482,2.2482
GBPCHF,20051010,093700,2.2483,2.2487,2.2483,2.2486
GBPCHF,20051010,093800,2.2487,2.2488,2.2486,2.2487
GBPCHF,20051010,093900,2.2488,2.2489,2.2486,2.2486
GBPCHF,20051010,094000,2.2485,2.2486,2.2485,2.2486
GBPCHF,20051010,094100,2.2487,2.2490,2.2486,2.2490
GBPCHF,20051010,094200,2.2489,2.2490,2.2489,2.2489
GBPCHF,20051010,094300,2.2488,2.2493,2.2488,2.2492
GBPCHF,20051010,094400,2.2493,2.2493,2.2490,2.2492
GBPCHF,20051010,094500,2.2491,2.2492,2.2490,2.2491
GBPCHF,20051010,094600,2.2490,2.2490,2.2489,2.2490
GBPCHF,20051010,094700,2.2489,2.2490,2.2489,2.2490
GBPCHF,20051010,094800,2.2490,2.2490,2.2490,2.2490
GBPCHF,20051010,094900,2.2489,2.2489,2.2486,2.2486
GBPCHF,20051010,095000,2.2485,2.2486,2.2484,2.2485
GBPCHF,20051010,095100,2.2486,2.2486,2.2481,2.2481
GBPCHF,20051010,095200,2.2480,2.2480,2.2477,2.2477
GBPCHF,20051010,095300,2.2476,2.2477,2.2475,2.2476
GBPCHF,20051010,095400,2.2475,2.2480,2.2474,2.2480
GBPCHF,20051010,095500,2.2479,2.2481,2.2478,2.2481
GBPCHF,20051010,095600,2.2482,2.2485,2.2482,2.2485
GBPCHF,20051010,095700,2.2484,2.2487,2.2483,2.2485
GBPCHF,20051010,095800,2.2486,2.2486,2.2485,2.2485
GBPCHF,20051010,095900,2.2484,2.2484,2.2483,2.2484
GBPCHF,20051010,100000,2.2483,2.2483,2.2482,2.2483
GBPCHF,20051010,100100,2.2484,2.2487,2.2484,2.2486
GBPCHF,20051010,100200,2.2485,2.2490,2.2485,2.2488
GBPCHF,20051010,100300,2.2489,2.2490,2.2485,2.2485
GBPCHF,20051010,100400,2.2486,2.2486,2.2482,2.2482
GBPCHF,20051010,100500,2.2483,2.2484,2.2482,2.2484
GBPCHF,20051010,100600,2.2483,2.2483,2.2480,2.2481
GBPCHF,20051010,100700,2.2482,2.2482,2.2480,2.2481
GBPCHF,20051010,100800,2.2480,2.2481,2.2479,2.2479
GBPCHF,20051010,100900,2.2480,2.2480,2.2478,2.2480
GBPCHF,20051010,101000,2.2479,2.2479,2.2476,2.2476
GBPCHF,20051010,101100,2.2477,2.2483,2.2477,2.2481
GBPCHF,20051010,101200,2.2480,2.2482,2.2480,2.2482
GBPCHF,20051010,101300,2.2480,2.2481,2.2479,2.2480
GBPCHF,20051010,101400,2.2479,2.2480,2.2479,2.2480
GBPCHF,20051010,101500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20051010,101600,2.2478,2.2479,2.2477,2.2478
GBPCHF,20051010,101700,2.2479,2.2480,2.2479,2.2480
GBPCHF,20051010,101800,2.2481,2.2482,2.2481,2.2481
GBPCHF,20051010,101900,2.2480,2.2480,2.2477,2.2478
GBPCHF,20051010,102000,2.2477,2.2477,2.2476,2.2476
GBPCHF,20051010,102100,2.2477,2.2477,2.2476,2.2476
GBPCHF,20051010,102200,2.2477,2.2478,2.2475,2.2475
GBPCHF,20051010,102300,2.2476,2.2476,2.2474,2.2474
GBPCHF,20051010,102400,2.2475,2.2475,2.2473,2.2474
GBPCHF,20051010,102500,2.2473,2.2473,2.2471,2.2471
GBPCHF,20051010,102600,2.2472,2.2472,2.2471,2.2472
GBPCHF,20051010,102700,2.2471,2.2473,2.2471,2.2473
GBPCHF,20051010,102800,2.2472,2.2472,2.2471,2.2471
GBPCHF,20051010,102900,2.2469,2.2470,2.2468,2.2468
GBPCHF,20051010,103000,2.2469,2.2470,2.2469,2.2470
GBPCHF,20051010,103100,2.2469,2.2473,2.2468,2.2473
GBPCHF,20051010,103200,2.2474,2.2476,2.2474,2.2476
GBPCHF,20051010,103300,2.2475,2.2476,2.2475,2.2476
GBPCHF,20051010,103400,2.2475,2.2476,2.2473,2.2476
GBPCHF,20051010,103500,2.2477,2.2480,2.2475,2.2479
GBPCHF,20051010,103600,2.2480,2.2480,2.2478,2.2479
GBPCHF,20051010,103700,2.2480,2.2481,2.2479,2.2481
GBPCHF,20051010,103800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20051010,103900,2.2481,2.2481,2.2479,2.2480
GBPCHF,20051010,104000,2.2479,2.2483,2.2479,2.2482
GBPCHF,20051010,104100,2.2483,2.2484,2.2483,2.2484
GBPCHF,20051010,104200,2.2484,2.2486,2.2484,2.2486
GBPCHF,20051010,104300,2.2487,2.2487,2.2486,2.2486
GBPCHF,20051010,104400,2.2485,2.2485,2.2483,2.2483
GBPCHF,20051010,104500,2.2484,2.2484,2.2483,2.2483
GBPCHF,20051010,104600,2.2482,2.2482,2.2481,2.2482
GBPCHF,20051010,104700,2.2481,2.2481,2.2479,2.2479
GBPCHF,20051010,104800,2.2480,2.2481,2.2478,2.2479
GBPCHF,20051010,104900,2.2480,2.2480,2.2479,2.2479
GBPCHF,20051010,105000,2.2478,2.2478,2.2476,2.2478
GBPCHF,20051010,105100,2.2479,2.2481,2.2479,2.2480
GBPCHF,20051010,105200,2.2479,2.2480,2.2478,2.2479
GBPCHF,20051010,105300,2.2478,2.2479,2.2477,2.2478
GBPCHF,20051010,105400,2.2477,2.2478,2.2475,2.2476
GBPCHF,20051010,105500,2.2477,2.2479,2.2476,2.2477
GBPCHF,20051010,105600,2.2476,2.2478,2.2476,2.2477
GBPCHF,20051010,105700,2.2476,2.2476,2.2474,2.2474
GBPCHF,20051010,105800,2.2473,2.2481,2.2473,2.2481
GBPCHF,20051010,105900,2.2482,2.2486,2.2482,2.2486
GBPCHF,20051010,110000,2.2485,2.2492,2.2485,2.2492
GBPCHF,20051010,110100,2.2494,2.2497,2.2493,2.2493
GBPCHF,20051010,110200,2.2494,2.2494,2.2487,2.2488
GBPCHF,20051010,110300,2.2490,2.2490,2.2489,2.2489
GBPCHF,20051010,110400,2.2490,2.2490,2.2488,2.2488
GBPCHF,20051010,110500,2.2487,2.2487,2.2486,2.2487
GBPCHF,20051010,110600,2.2486,2.2486,2.2485,2.2486
GBPCHF,20051010,110700,2.2487,2.2488,2.2487,2.2487
GBPCHF,20051010,110800,2.2488,2.2490,2.2486,2.2486
GBPCHF,20051010,110900,2.2485,2.2485,2.2482,2.2482
GBPCHF,20051010,111000,2.2481,2.2481,2.2478,2.2479
GBPCHF,20051010,111100,2.2478,2.2479,2.2473,2.2473
GBPCHF,20051010,111200,2.2472,2.2472,2.2465,2.2465
GBPCHF,20051010,111300,2.2466,2.2467,2.2465,2.2466
GBPCHF,20051010,111400,2.2465,2.2465,2.2460,2.2460
GBPCHF,20051010,111500,2.2459,2.2461,2.2459,2.2459
GBPCHF,20051010,111600,2.2458,2.2458,2.2457,2.2457
GBPCHF,20051010,111700,2.2458,2.2462,2.2457,2.2462
GBPCHF,20051010,111800,2.2463,2.2466,2.2463,2.2466
GBPCHF,20051010,111900,2.2467,2.2469,2.2467,2.2469
GBPCHF,20051010,112000,2.2468,2.2468,2.2465,2.2465
GBPCHF,20051010,112100,2.2464,2.2464,2.2461,2.2461
GBPCHF,20051010,112200,2.2460,2.2460,2.2458,2.2459
GBPCHF,20051010,112300,2.2460,2.2461,2.2459,2.2460
GBPCHF,20051010,112400,2.2461,2.2462,2.2458,2.2462
GBPCHF,20051010,112500,2.2463,2.2464,2.2462,2.2464
GBPCHF,20051010,112600,2.2463,2.2465,2.2463,2.2464
GBPCHF,20051010,112700,2.2463,2.2464,2.2461,2.2462
GBPCHF,20051010,112800,2.2461,2.2463,2.2461,2.2463
GBPCHF,20051010,112900,2.2464,2.2464,2.2461,2.2462
GBPCHF,20051010,113000,2.2461,2.2464,2.2461,2.2464
GBPCHF,20051010,113100,2.2463,2.2463,2.2462,2.2462
GBPCHF,20051010,113200,2.2463,2.2463,2.2462,2.2462
GBPCHF,20051010,113300,2.2461,2.2462,2.2459,2.2462
GBPCHF,20051010,113400,2.2463,2.2463,2.2460,2.2460
GBPCHF,20051010,113500,2.2459,2.2462,2.2459,2.2461
GBPCHF,20051010,113600,2.2462,2.2466,2.2462,2.2466
GBPCHF,20051010,113700,2.2467,2.2467,2.2461,2.2462
GBPCHF,20051010,113800,2.2461,2.2461,2.2460,2.2461
GBPCHF,20051010,113900,2.2462,2.2462,2.2460,2.2462
GBPCHF,20051010,114000,2.2461,2.2465,2.2461,2.2464
GBPCHF,20051010,114100,2.2465,2.2467,2.2464,2.2467
GBPCHF,20051010,114200,2.2468,2.2469,2.2468,2.2468
GBPCHF,20051010,114300,2.2467,2.2467,2.2465,2.2467
GBPCHF,20051010,114400,2.2466,2.2466,2.2464,2.2465
GBPCHF,20051010,114500,2.2464,2.2466,2.2464,2.2466
GBPCHF,20051010,114600,2.2465,2.2468,2.2465,2.2468
GBPCHF,20051010,114700,2.2469,2.2469,2.2465,2.2465
GBPCHF,20051010,114800,2.2466,2.2467,2.2465,2.2465
GBPCHF,20051010,114900,2.2464,2.2467,2.2464,2.2467
GBPCHF,20051010,115000,2.2466,2.2468,2.2463,2.2463
GBPCHF,20051010,115100,2.2461,2.2462,2.2460,2.2461
GBPCHF,20051010,115200,2.2460,2.2460,2.2455,2.2455
GBPCHF,20051010,115300,2.2454,2.2454,2.2450,2.2450
GBPCHF,20051010,115400,2.2451,2.2455,2.2451,2.2455
GBPCHF,20051010,115500,2.2454,2.2455,2.2454,2.2454
GBPCHF,20051010,115600,2.2455,2.2456,2.2455,2.2455
GBPCHF,20051010,115700,2.2455,2.2456,2.2455,2.2455
GBPCHF,20051010,115800,2.2456,2.2458,2.2455,2.2457
GBPCHF,20051010,115900,2.2458,2.2459,2.2458,2.2458
GBPCHF,20051010,120000,2.2457,2.2459,2.2455,2.2459
GBPCHF,20051010,120100,2.2460,2.2460,2.2454,2.2454
GBPCHF,20051010,120200,2.2453,2.2455,2.2451,2.2454
GBPCHF,20051010,120300,2.2455,2.2456,2.2455,2.2455
GBPCHF,20051010,120400,2.2456,2.2457,2.2448,2.2449
GBPCHF,20051010,120500,2.2448,2.2448,2.2446,2.2446
GBPCHF,20051010,120600,2.2445,2.2448,2.2444,2.2448
GBPCHF,20051010,120700,2.2449,2.2450,2.2448,2.2450
GBPCHF,20051010,120800,2.2451,2.2454,2.2451,2.2453
GBPCHF,20051010,120900,2.2454,2.2454,2.2452,2.2454
GBPCHF,20051010,121000,2.2455,2.2455,2.2454,2.2455
GBPCHF,20051010,121100,2.2454,2.2455,2.2454,2.2455
GBPCHF,20051010,121200,2.2454,2.2456,2.2454,2.2455
GBPCHF,20051010,121300,2.2454,2.2456,2.2454,2.2455
GBPCHF,20051010,121400,2.2457,2.2459,2.2457,2.2458
GBPCHF,20051010,121500,2.2457,2.2459,2.2457,2.2459
GBPCHF,20051010,121600,2.2458,2.2458,2.2457,2.2457
GBPCHF,20051010,121700,2.2458,2.2458,2.2455,2.2455
GBPCHF,20051010,121800,2.2456,2.2456,2.2456,2.2456
GBPCHF,20051010,121900,2.2455,2.2455,2.2455,2.2455
GBPCHF,20051010,122000,2.2455,2.2456,2.2454,2.2455
GBPCHF,20051010,122100,2.2454,2.2457,2.2454,2.2456
GBPCHF,20051010,122200,2.2457,2.2458,2.2455,2.2458
GBPCHF,20051010,122300,2.2457,2.2457,2.2455,2.2456
GBPCHF,20051010,122400,2.2457,2.2457,2.2455,2.2455
GBPCHF,20051010,122500,2.2454,2.2455,2.2454,2.2455
GBPCHF,20051010,122600,2.2454,2.2457,2.2454,2.2457
GBPCHF,20051010,122700,2.2456,2.2457,2.2454,2.2454
GBPCHF,20051010,122800,2.2455,2.2457,2.2454,2.2457
GBPCHF,20051010,122900,2.2458,2.2462,2.2458,2.2462
GBPCHF,20051010,123000,2.2463,2.2465,2.2463,2.2465
GBPCHF,20051010,123100,2.2464,2.2465,2.2464,2.2465
GBPCHF,20051010,123200,2.2466,2.2469,2.2466,2.2468
GBPCHF,20051010,123300,2.2467,2.2468,2.2465,2.2466
GBPCHF,20051010,123400,2.2467,2.2467,2.2466,2.2467
GBPCHF,20051010,123500,2.2466,2.2468,2.2465,2.2465
GBPCHF,20051010,123600,2.2466,2.2466,2.2464,2.2465
GBPCHF,20051010,123700,2.2466,2.2466,2.2464,2.2465
GBPCHF,20051010,123800,2.2464,2.2465,2.2463,2.2465
GBPCHF,20051010,123900,2.2466,2.2468,2.2465,2.2468
GBPCHF,20051010,124000,2.2469,2.2473,2.2469,2.2473
GBPCHF,20051010,124100,2.2474,2.2477,2.2473,2.2477
GBPCHF,20051010,124200,2.2478,2.2479,2.2478,2.2478
GBPCHF,20051010,124300,2.2477,2.2478,2.2476,2.2477
GBPCHF,20051010,124400,2.2478,2.2479,2.2477,2.2478
GBPCHF,20051010,124500,2.2476,2.2479,2.2476,2.2476
GBPCHF,20051010,124600,2.2475,2.2476,2.2475,2.2476
GBPCHF,20051010,124700,2.2477,2.2479,2.2476,2.2478
GBPCHF,20051010,124800,2.2477,2.2477,2.2476,2.2476
GBPCHF,20051010,124900,2.2475,2.2476,2.2474,2.2475
GBPCHF,20051010,125000,2.2474,2.2475,2.2472,2.2472
GBPCHF,20051010,125100,2.2473,2.2474,2.2472,2.2473
GBPCHF,20051010,125200,2.2474,2.2476,2.2474,2.2475
GBPCHF,20051010,125300,2.2476,2.2478,2.2475,2.2478
GBPCHF,20051010,125400,2.2479,2.2479,2.2475,2.2476
GBPCHF,20051010,125500,2.2477,2.2478,2.2475,2.2476
GBPCHF,20051010,125600,2.2475,2.2478,2.2473,2.2477
GBPCHF,20051010,125700,2.2478,2.2482,2.2478,2.2481
GBPCHF,20051010,125800,2.2482,2.2484,2.2480,2.2480
GBPCHF,20051010,125900,2.2479,2.2481,2.2479,2.2481
GBPCHF,20051010,130000,2.2482,2.2485,2.2482,2.2485
GBPCHF,20051010,130100,2.2486,2.2488,2.2486,2.2487
GBPCHF,20051010,130200,2.2486,2.2486,2.2484,2.2485
GBPCHF,20051010,130300,2.2484,2.2486,2.2484,2.2486
GBPCHF,20051010,130400,2.2487,2.2488,2.2486,2.2487
GBPCHF,20051010,130500,2.2486,2.2487,2.2485,2.2487
GBPCHF,20051010,130600,2.2486,2.2487,2.2485,2.2486
GBPCHF,20051010,130700,2.2487,2.2487,2.2483,2.2483
GBPCHF,20051010,130800,2.2482,2.2483,2.2481,2.2483
GBPCHF,20051010,130900,2.2482,2.2482,2.2481,2.2482
GBPCHF,20051010,131000,2.2483,2.2483,2.2479,2.2479
GBPCHF,20051010,131100,2.2480,2.2482,2.2479,2.2482
GBPCHF,20051010,131200,2.2481,2.2482,2.2481,2.2481
GBPCHF,20051010,131300,2.2482,2.2482,2.2480,2.2481
GBPCHF,20051010,131400,2.2480,2.2482,2.2479,2.2481
GBPCHF,20051010,131500,2.2482,2.2483,2.2481,2.2482
GBPCHF,20051010,131600,2.2481,2.2481,2.2479,2.2480
GBPCHF,20051010,131700,2.2481,2.2485,2.2481,2.2485
GBPCHF,20051010,131800,2.2486,2.2486,2.2485,2.2485
GBPCHF,20051010,131900,2.2485,2.2486,2.2485,2.2486
GBPCHF,20051010,132000,2.2485,2.2487,2.2485,2.2487
GBPCHF,20051010,132100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20051010,132200,2.2485,2.2486,2.2483,2.2486
GBPCHF,20051010,132300,2.2485,2.2485,2.2483,2.2483
GBPCHF,20051010,132400,2.2482,2.2486,2.2481,2.2486
GBPCHF,20051010,132500,2.2485,2.2486,2.2484,2.2484
GBPCHF,20051010,132600,2.2483,2.2486,2.2483,2.2486
GBPCHF,20051010,132700,2.2485,2.2486,2.2485,2.2486
GBPCHF,20051010,132800,2.2487,2.2488,2.2486,2.2486
GBPCHF,20051010,132900,2.2487,2.2488,2.2487,2.2487
GBPCHF,20051010,133000,2.2486,2.2486,2.2484,2.2486
GBPCHF,20051010,133100,2.2485,2.2487,2.2485,2.2487
GBPCHF,20051010,133200,2.2486,2.2486,2.2484,2.2485
GBPCHF,20051010,133300,2.2484,2.2485,2.2483,2.2485
GBPCHF,20051010,133400,2.2484,2.2485,2.2483,2.2484
GBPCHF,20051010,133500,2.2485,2.2485,2.2483,2.2483
GBPCHF,20051010,133600,2.2482,2.2485,2.2482,2.2485
GBPCHF,20051010,133700,2.2484,2.2485,2.2483,2.2484
GBPCHF,20051010,133800,2.2483,2.2485,2.2482,2.2484
GBPCHF,20051010,133900,2.2483,2.2490,2.2483,2.2490
GBPCHF,20051010,134000,2.2491,2.2491,2.2489,2.2490
GBPCHF,20051010,134100,2.2491,2.2493,2.2490,2.2493
GBPCHF,20051010,134200,2.2492,2.2494,2.2490,2.2490
GBPCHF,20051010,134300,2.2491,2.2497,2.2491,2.2497
GBPCHF,20051010,134400,2.2496,2.2496,2.2494,2.2496
GBPCHF,20051010,134500,2.2495,2.2496,2.2494,2.2495
GBPCHF,20051010,134600,2.2494,2.2496,2.2494,2.2494
GBPCHF,20051010,134700,2.2495,2.2499,2.2494,2.2497
GBPCHF,20051010,134800,2.2498,2.2500,2.2498,2.2500
GBPCHF,20051010,134900,2.2501,2.2503,2.2500,2.2503
GBPCHF,20051010,135000,2.2504,2.2504,2.2503,2.2503
GBPCHF,20051010,135100,2.2504,2.2508,2.2503,2.2507
GBPCHF,20051010,135200,2.2506,2.2510,2.2506,2.2510
GBPCHF,20051010,135300,2.2508,2.2509,2.2506,2.2509
GBPCHF,20051010,135400,2.2508,2.2508,2.2506,2.2507
GBPCHF,20051010,135500,2.2506,2.2506,2.2505,2.2506
GBPCHF,20051010,135600,2.2505,2.2508,2.2505,2.2506
GBPCHF,20051010,135700,2.2505,2.2507,2.2504,2.2507
GBPCHF,20051010,135800,2.2506,2.2510,2.2505,2.2510
GBPCHF,20051010,135900,2.2511,2.2512,2.2510,2.2512
GBPCHF,20051010,140000,2.2513,2.2513,2.2510,2.2511
GBPCHF,20051010,140100,2.2512,2.2514,2.2511,2.2513
GBPCHF,20051010,140200,2.2514,2.2514,2.2508,2.2508
GBPCHF,20051010,140300,2.2509,2.2509,2.2508,2.2508
GBPCHF,20051010,140400,2.2507,2.2508,2.2504,2.2505
GBPCHF,20051010,140500,2.2506,2.2506,2.2502,2.2502
GBPCHF,20051010,140600,2.2501,2.2507,2.2501,2.2505
GBPCHF,20051010,140700,2.2506,2.2509,2.2505,2.2505
GBPCHF,20051010,140800,2.2504,2.2507,2.2502,2.2507
GBPCHF,20051010,140900,2.2508,2.2508,2.2504,2.2504
GBPCHF,20051010,141000,2.2505,2.2506,2.2504,2.2506
GBPCHF,20051010,141100,2.2505,2.2512,2.2505,2.2512
GBPCHF,20051010,141200,2.2513,2.2517,2.2510,2.2516
GBPCHF,20051010,141300,2.2515,2.2517,2.2514,2.2517
GBPCHF,20051010,141400,2.2516,2.2518,2.2515,2.2515
GBPCHF,20051010,141500,2.2516,2.2517,2.2514,2.2514
GBPCHF,20051010,141600,2.2513,2.2519,2.2512,2.2514
GBPCHF,20051010,141700,2.2511,2.2513,2.2510,2.2513
GBPCHF,20051010,141800,2.2514,2.2515,2.2512,2.2514
GBPCHF,20051010,141900,2.2512,2.2513,2.2511,2.2513
GBPCHF,20051010,142000,2.2511,2.2515,2.2510,2.2512
GBPCHF,20051010,142100,2.2515,2.2515,2.2510,2.2510
GBPCHF,20051010,142200,2.2509,2.2510,2.2508,2.2509
GBPCHF,20051010,142300,2.2510,2.2510,2.2506,2.2507
GBPCHF,20051010,142400,2.2509,2.2513,2.2509,2.2510
GBPCHF,20051010,142500,2.2509,2.2509,2.2504,2.2506
GBPCHF,20051010,142600,2.2505,2.2507,2.2505,2.2507
GBPCHF,20051010,142700,2.2508,2.2511,2.2508,2.2510
GBPCHF,20051010,142800,2.2509,2.2511,2.2508,2.2511
GBPCHF,20051010,142900,2.2510,2.2512,2.2510,2.2511
GBPCHF,20051010,143000,2.2512,2.2514,2.2512,2.2513
GBPCHF,20051010,143100,2.2512,2.2513,2.2511,2.2513
GBPCHF,20051010,143200,2.2512,2.2514,2.2511,2.2514
GBPCHF,20051010,143300,2.2515,2.2520,2.2515,2.2520
GBPCHF,20051010,143400,2.2519,2.2525,2.2518,2.2525
GBPCHF,20051010,143500,2.2524,2.2524,2.2520,2.2520
GBPCHF,20051010,143600,2.2519,2.2520,2.2517,2.2517
GBPCHF,20051010,143700,2.2516,2.2519,2.2515,2.2515
GBPCHF,20051010,143800,2.2514,2.2515,2.2511,2.2515
GBPCHF,20051010,143900,2.2516,2.2520,2.2515,2.2517
GBPCHF,20051010,144000,2.2518,2.2518,2.2517,2.2518
GBPCHF,20051010,144100,2.2519,2.2519,2.2516,2.2517
GBPCHF,20051010,144200,2.2516,2.2517,2.2516,2.2517
GBPCHF,20051010,144300,2.2518,2.2518,2.2516,2.2518
GBPCHF,20051010,144400,2.2517,2.2519,2.2515,2.2515
GBPCHF,20051010,144500,2.2516,2.2519,2.2515,2.2518
GBPCHF,20051010,144600,2.2517,2.2517,2.2516,2.2517
GBPCHF,20051010,144700,2.2518,2.2520,2.2518,2.2519
GBPCHF,20051010,144800,2.2520,2.2521,2.2518,2.2518
GBPCHF,20051010,144900,2.2517,2.2518,2.2517,2.2517
GBPCHF,20051010,145000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,145100,2.2518,2.2518,2.2517,2.2518
GBPCHF,20051010,145200,2.2517,2.2517,2.2516,2.2516
GBPCHF,20051010,145300,2.2515,2.2517,2.2514,2.2517
GBPCHF,20051010,145400,2.2518,2.2519,2.2517,2.2519
GBPCHF,20051010,145500,2.2520,2.2522,2.2520,2.2522
GBPCHF,20051010,145600,2.2521,2.2525,2.2521,2.2524
GBPCHF,20051010,145700,2.2525,2.2526,2.2524,2.2526
GBPCHF,20051010,145800,2.2525,2.2527,2.2525,2.2527
GBPCHF,20051010,145900,2.2526,2.2528,2.2526,2.2528
GBPCHF,20051010,150000,2.2527,2.2527,2.2523,2.2525
GBPCHF,20051010,150100,2.2524,2.2525,2.2524,2.2524
GBPCHF,20051010,150200,2.2525,2.2527,2.2525,2.2525
GBPCHF,20051010,150300,2.2524,2.2525,2.2523,2.2524
GBPCHF,20051010,150400,2.2525,2.2526,2.2524,2.2524
GBPCHF,20051010,150500,2.2525,2.2527,2.2524,2.2525
GBPCHF,20051010,150600,2.2526,2.2527,2.2526,2.2526
GBPCHF,20051010,150700,2.2525,2.2528,2.2525,2.2526
GBPCHF,20051010,150800,2.2525,2.2528,2.2523,2.2528
GBPCHF,20051010,150900,2.2527,2.2527,2.2525,2.2526
GBPCHF,20051010,151000,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051010,151100,2.2528,2.2528,2.2525,2.2528
GBPCHF,20051010,151200,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051010,151300,2.2526,2.2529,2.2526,2.2528
GBPCHF,20051010,151400,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051010,151500,2.2529,2.2531,2.2527,2.2527
GBPCHF,20051010,151600,2.2528,2.2532,2.2528,2.2532
GBPCHF,20051010,151700,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051010,151800,2.2533,2.2535,2.2532,2.2535
GBPCHF,20051010,151900,2.2536,2.2536,2.2534,2.2534
GBPCHF,20051010,152000,2.2533,2.2533,2.2528,2.2530
GBPCHF,20051010,152100,2.2531,2.2532,2.2529,2.2531
GBPCHF,20051010,152200,2.2532,2.2533,2.2528,2.2528
GBPCHF,20051010,152300,2.2529,2.2529,2.2525,2.2525
GBPCHF,20051010,152400,2.2527,2.2530,2.2527,2.2529
GBPCHF,20051010,152500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051010,152600,2.2529,2.2529,2.2528,2.2529
GBPCHF,20051010,152700,2.2530,2.2530,2.2528,2.2529
GBPCHF,20051010,152800,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051010,152900,2.2530,2.2531,2.2525,2.2525
GBPCHF,20051010,153000,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051010,153100,2.2523,2.2525,2.2522,2.2522
GBPCHF,20051010,153200,2.2523,2.2524,2.2522,2.2522
GBPCHF,20051010,153300,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051010,153400,2.2523,2.2525,2.2522,2.2524
GBPCHF,20051010,153500,2.2525,2.2525,2.2523,2.2524
GBPCHF,20051010,153600,2.2525,2.2530,2.2525,2.2530
GBPCHF,20051010,153700,2.2531,2.2532,2.2528,2.2531
GBPCHF,20051010,153800,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051010,153900,2.2532,2.2532,2.2530,2.2531
GBPCHF,20051010,154000,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051010,154100,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051010,154200,2.2530,2.2531,2.2529,2.2531
GBPCHF,20051010,154300,2.2532,2.2534,2.2531,2.2533
GBPCHF,20051010,154400,2.2532,2.2534,2.2532,2.2534
GBPCHF,20051010,154500,2.2535,2.2535,2.2533,2.2533
GBPCHF,20051010,154600,2.2532,2.2533,2.2531,2.2531
GBPCHF,20051010,154700,2.2530,2.2533,2.2528,2.2532
GBPCHF,20051010,154800,2.2531,2.2531,2.2529,2.2529
GBPCHF,20051010,154900,2.2530,2.2532,2.2530,2.2530
GBPCHF,20051010,155000,2.2531,2.2532,2.2529,2.2531
GBPCHF,20051010,155100,2.2529,2.2529,2.2527,2.2527
GBPCHF,20051010,155200,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051010,155300,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051010,155400,2.2529,2.2530,2.2528,2.2529
GBPCHF,20051010,155500,2.2530,2.2531,2.2528,2.2528
GBPCHF,20051010,155600,2.2527,2.2528,2.2524,2.2528
GBPCHF,20051010,155700,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051010,155800,2.2527,2.2530,2.2527,2.2530
GBPCHF,20051010,155900,2.2531,2.2532,2.2529,2.2532
GBPCHF,20051010,160000,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051010,160100,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051010,160200,2.2532,2.2536,2.2532,2.2535
GBPCHF,20051010,160300,2.2536,2.2536,2.2534,2.2534
GBPCHF,20051010,160400,2.2535,2.2536,2.2535,2.2535
GBPCHF,20051010,160500,2.2534,2.2535,2.2531,2.2531
GBPCHF,20051010,160600,2.2532,2.2534,2.2531,2.2531
GBPCHF,20051010,160700,2.2529,2.2531,2.2528,2.2529
GBPCHF,20051010,160800,2.2530,2.2531,2.2528,2.2528
GBPCHF,20051010,160900,2.2529,2.2532,2.2527,2.2528
GBPCHF,20051010,161000,2.2529,2.2531,2.2528,2.2531
GBPCHF,20051010,161100,2.2530,2.2533,2.2529,2.2533
GBPCHF,20051010,161200,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051010,161300,2.2532,2.2532,2.2529,2.2531
GBPCHF,20051010,161400,2.2530,2.2532,2.2529,2.2529
GBPCHF,20051010,161500,2.2528,2.2531,2.2526,2.2530
GBPCHF,20051010,161600,2.2531,2.2531,2.2528,2.2530
GBPCHF,20051010,161700,2.2531,2.2535,2.2531,2.2532
GBPCHF,20051010,161800,2.2533,2.2533,2.2530,2.2530
GBPCHF,20051010,161900,2.2531,2.2534,2.2530,2.2533
GBPCHF,20051010,162000,2.2535,2.2538,2.2535,2.2537
GBPCHF,20051010,162100,2.2536,2.2539,2.2536,2.2539
GBPCHF,20051010,162200,2.2538,2.2542,2.2537,2.2537
GBPCHF,20051010,162300,2.2536,2.2539,2.2536,2.2538
GBPCHF,20051010,162400,2.2537,2.2537,2.2535,2.2536
GBPCHF,20051010,162500,2.2535,2.2535,2.2534,2.2534
GBPCHF,20051010,162600,2.2535,2.2535,2.2533,2.2533
GBPCHF,20051010,162700,2.2534,2.2534,2.2530,2.2531
GBPCHF,20051010,162800,2.2530,2.2531,2.2529,2.2529
GBPCHF,20051010,162900,2.2530,2.2531,2.2528,2.2531
GBPCHF,20051010,163000,2.2530,2.2531,2.2528,2.2529
GBPCHF,20051010,163100,2.2530,2.2531,2.2528,2.2528
GBPCHF,20051010,163200,2.2529,2.2529,2.2527,2.2528
GBPCHF,20051010,163300,2.2527,2.2529,2.2526,2.2529
GBPCHF,20051010,163400,2.2528,2.2530,2.2528,2.2530
GBPCHF,20051010,163500,2.2531,2.2533,2.2531,2.2531
GBPCHF,20051010,163600,2.2532,2.2535,2.2532,2.2535
GBPCHF,20051010,163700,2.2536,2.2536,2.2531,2.2531
GBPCHF,20051010,163800,2.2532,2.2532,2.2531,2.2532
GBPCHF,20051010,163900,2.2531,2.2531,2.2529,2.2531
GBPCHF,20051010,164000,2.2532,2.2533,2.2531,2.2531
GBPCHF,20051010,164100,2.2532,2.2535,2.2531,2.2535
GBPCHF,20051010,164200,2.2536,2.2539,2.2536,2.2536
GBPCHF,20051010,164300,2.2538,2.2542,2.2537,2.2542
GBPCHF,20051010,164400,2.2541,2.2541,2.2538,2.2538
GBPCHF,20051010,164500,2.2539,2.2542,2.2539,2.2542
GBPCHF,20051010,164600,2.2541,2.2541,2.2540,2.2541
GBPCHF,20051010,164700,2.2542,2.2542,2.2538,2.2540
GBPCHF,20051010,164800,2.2539,2.2540,2.2538,2.2540
GBPCHF,20051010,164900,2.2541,2.2545,2.2541,2.2543
GBPCHF,20051010,165000,2.2544,2.2544,2.2542,2.2542
GBPCHF,20051010,165100,2.2541,2.2541,2.2535,2.2538
GBPCHF,20051010,165200,2.2537,2.2538,2.2535,2.2538
GBPCHF,20051010,165300,2.2539,2.2542,2.2539,2.2541
GBPCHF,20051010,165400,2.2542,2.2543,2.2541,2.2541
GBPCHF,20051010,165500,2.2542,2.2543,2.2541,2.2541
GBPCHF,20051010,165600,2.2539,2.2539,2.2536,2.2538
GBPCHF,20051010,165700,2.2537,2.2541,2.2536,2.2540
GBPCHF,20051010,165800,2.2539,2.2541,2.2538,2.2540
GBPCHF,20051010,165900,2.2541,2.2541,2.2538,2.2539
GBPCHF,20051010,170000,2.2540,2.2540,2.2536,2.2539
GBPCHF,20051010,170100,2.2540,2.2540,2.2538,2.2538
GBPCHF,20051010,170200,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051010,170300,2.2537,2.2537,2.2534,2.2535
GBPCHF,20051010,170400,2.2534,2.2535,2.2534,2.2535
GBPCHF,20051010,170500,2.2534,2.2534,2.2533,2.2534
GBPCHF,20051010,170600,2.2535,2.2535,2.2532,2.2533
GBPCHF,20051010,170700,2.2534,2.2535,2.2531,2.2531
GBPCHF,20051010,170800,2.2533,2.2534,2.2532,2.2534
GBPCHF,20051010,170900,2.2535,2.2535,2.2534,2.2534
GBPCHF,20051010,171000,2.2533,2.2535,2.2531,2.2535
GBPCHF,20051010,171100,2.2534,2.2536,2.2534,2.2535
GBPCHF,20051010,171200,2.2536,2.2542,2.2536,2.2540
GBPCHF,20051010,171300,2.2539,2.2542,2.2538,2.2541
GBPCHF,20051010,171400,2.2540,2.2543,2.2540,2.2540
GBPCHF,20051010,171500,2.2539,2.2542,2.2539,2.2540
GBPCHF,20051010,171600,2.2541,2.2541,2.2538,2.2539
GBPCHF,20051010,171700,2.2538,2.2541,2.2538,2.2541
GBPCHF,20051010,171800,2.2540,2.2541,2.2538,2.2538
GBPCHF,20051010,171900,2.2539,2.2541,2.2538,2.2540
GBPCHF,20051010,172000,2.2539,2.2539,2.2534,2.2534
GBPCHF,20051010,172100,2.2533,2.2535,2.2533,2.2535
GBPCHF,20051010,172200,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051010,172300,2.2536,2.2536,2.2533,2.2535
GBPCHF,20051010,172400,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051010,172500,2.2534,2.2535,2.2533,2.2533
GBPCHF,20051010,172600,2.2534,2.2534,2.2532,2.2532
GBPCHF,20051010,172700,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051010,172800,2.2532,2.2532,2.2527,2.2528
GBPCHF,20051010,172900,2.2529,2.2532,2.2528,2.2532
GBPCHF,20051010,173000,2.2531,2.2531,2.2530,2.2530
GBPCHF,20051010,173100,2.2531,2.2533,2.2531,2.2533
GBPCHF,20051010,173200,2.2534,2.2535,2.2532,2.2533
GBPCHF,20051010,173300,2.2532,2.2533,2.2531,2.2533
GBPCHF,20051010,173400,2.2534,2.2535,2.2529,2.2529
GBPCHF,20051010,173500,2.2528,2.2531,2.2528,2.2530
GBPCHF,20051010,173600,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051010,173700,2.2531,2.2531,2.2530,2.2530
GBPCHF,20051010,173800,2.2529,2.2531,2.2528,2.2530
GBPCHF,20051010,173900,2.2531,2.2535,2.2531,2.2535
GBPCHF,20051010,174000,2.2534,2.2534,2.2531,2.2532
GBPCHF,20051010,174100,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051010,174200,2.2532,2.2534,2.2532,2.2534
GBPCHF,20051010,174300,2.2533,2.2534,2.2532,2.2534
GBPCHF,20051010,174400,2.2533,2.2533,2.2530,2.2531
GBPCHF,20051010,174500,2.2530,2.2531,2.2529,2.2531
GBPCHF,20051010,174600,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051010,174700,2.2532,2.2533,2.2532,2.2533
GBPCHF,20051010,174800,2.2534,2.2535,2.2533,2.2533
GBPCHF,20051010,174900,2.2532,2.2534,2.2532,2.2533
GBPCHF,20051010,175000,2.2532,2.2532,2.2528,2.2528
GBPCHF,20051010,175100,2.2527,2.2527,2.2524,2.2525
GBPCHF,20051010,175200,2.2524,2.2527,2.2524,2.2527
GBPCHF,20051010,175300,2.2526,2.2528,2.2525,2.2528
GBPCHF,20051010,175400,2.2529,2.2529,2.2526,2.2527
GBPCHF,20051010,175500,2.2528,2.2530,2.2528,2.2529
GBPCHF,20051010,175600,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051010,175700,2.2533,2.2535,2.2533,2.2534
GBPCHF,20051010,175800,2.2533,2.2534,2.2531,2.2531
GBPCHF,20051010,175900,2.2532,2.2533,2.2531,2.2533
GBPCHF,20051010,180000,2.2532,2.2532,2.2528,2.2529
GBPCHF,20051010,180100,2.2530,2.2532,2.2530,2.2531
GBPCHF,20051010,180200,2.2532,2.2533,2.2532,2.2532
GBPCHF,20051010,180300,2.2533,2.2533,2.2531,2.2531
GBPCHF,20051010,180400,2.2532,2.2534,2.2532,2.2532
GBPCHF,20051010,180500,2.2533,2.2534,2.2531,2.2531
GBPCHF,20051010,180600,2.2530,2.2531,2.2528,2.2529
GBPCHF,20051010,180700,2.2530,2.2530,2.2528,2.2530
GBPCHF,20051010,180800,2.2529,2.2531,2.2529,2.2529
GBPCHF,20051010,180900,2.2530,2.2531,2.2528,2.2529
GBPCHF,20051010,181000,2.2531,2.2531,2.2528,2.2530
GBPCHF,20051010,181100,2.2531,2.2531,2.2529,2.2529
GBPCHF,20051010,181200,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051010,181300,2.2530,2.2530,2.2529,2.2530
GBPCHF,20051010,181400,2.2529,2.2529,2.2528,2.2529
GBPCHF,20051010,181500,2.2530,2.2531,2.2529,2.2529
GBPCHF,20051010,181600,2.2528,2.2528,2.2525,2.2526
GBPCHF,20051010,181700,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051010,181800,2.2526,2.2527,2.2524,2.2526
GBPCHF,20051010,181900,2.2525,2.2526,2.2524,2.2526
GBPCHF,20051010,182000,2.2527,2.2528,2.2526,2.2528
GBPCHF,20051010,182100,2.2527,2.2528,2.2526,2.2528
GBPCHF,20051010,182200,2.2528,2.2531,2.2528,2.2531
GBPCHF,20051010,182300,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051010,182400,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051010,182500,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051010,182600,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051010,182700,2.2529,2.2531,2.2528,2.2531
GBPCHF,20051010,182800,2.2530,2.2531,2.2528,2.2529
GBPCHF,20051010,182900,2.2530,2.2531,2.2529,2.2529
GBPCHF,20051010,183000,2.2530,2.2533,2.2530,2.2532
GBPCHF,20051010,183100,2.2531,2.2534,2.2531,2.2534
GBPCHF,20051010,183200,2.2533,2.2533,2.2529,2.2529
GBPCHF,20051010,183300,2.2528,2.2529,2.2527,2.2529
GBPCHF,20051010,183400,2.2531,2.2531,2.2528,2.2528
GBPCHF,20051010,183500,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051010,183600,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051010,183700,2.2529,2.2529,2.2527,2.2527
GBPCHF,20051010,183800,2.2526,2.2527,2.2525,2.2526
GBPCHF,20051010,183900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051010,184000,2.2526,2.2527,2.2524,2.2524
GBPCHF,20051010,184100,2.2525,2.2527,2.2525,2.2527
GBPCHF,20051010,184200,2.2526,2.2528,2.2526,2.2528
GBPCHF,20051010,184300,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051010,184400,2.2528,2.2528,2.2525,2.2525
GBPCHF,20051010,184500,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051010,184600,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051010,184700,2.2524,2.2524,2.2524,2.2524
GBPCHF,20051010,184800,2.2525,2.2527,2.2525,2.2525
GBPCHF,20051010,184900,2.2524,2.2526,2.2524,2.2526
GBPCHF,20051010,185000,2.2527,2.2528,2.2522,2.2526
GBPCHF,20051010,185100,2.2524,2.2526,2.2523,2.2526
GBPCHF,20051010,185200,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051010,185300,2.2527,2.2527,2.2526,2.2526
GBPCHF,20051010,185400,2.2527,2.2528,2.2526,2.2526
GBPCHF,20051010,185500,2.2527,2.2527,2.2525,2.2526
GBPCHF,20051010,185600,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051010,185700,2.2529,2.2532,2.2529,2.2532
GBPCHF,20051010,185800,2.2531,2.2531,2.2529,2.2529
GBPCHF,20051010,185900,2.2528,2.2532,2.2528,2.2530
GBPCHF,20051010,190000,2.2529,2.2531,2.2525,2.2525
GBPCHF,20051010,190100,2.2524,2.2528,2.2524,2.2526
GBPCHF,20051010,190200,2.2527,2.2528,2.2526,2.2528
GBPCHF,20051010,190300,2.2529,2.2529,2.2526,2.2527
GBPCHF,20051010,190400,2.2528,2.2531,2.2528,2.2531
GBPCHF,20051010,190500,2.2530,2.2533,2.2529,2.2529
GBPCHF,20051010,190600,2.2528,2.2531,2.2528,2.2531
GBPCHF,20051010,190700,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051010,190800,2.2533,2.2533,2.2530,2.2531
GBPCHF,20051010,190900,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051010,191000,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051010,191100,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051010,191200,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051010,191300,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051010,191400,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051010,191500,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051010,191600,2.2530,2.2530,2.2529,2.2530
GBPCHF,20051010,191700,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051010,191800,2.2529,2.2531,2.2529,2.2529
GBPCHF,20051010,191900,2.2530,2.2531,2.2528,2.2531
GBPCHF,20051010,192000,2.2532,2.2533,2.2532,2.2532
GBPCHF,20051010,192100,2.2531,2.2531,2.2530,2.2530
GBPCHF,20051010,192200,2.2529,2.2530,2.2529,2.2529
GBPCHF,20051010,192300,2.2528,2.2530,2.2528,2.2530
GBPCHF,20051010,192400,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051010,192500,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051010,192600,2.2528,2.2530,2.2528,2.2529
GBPCHF,20051010,192700,2.2530,2.2531,2.2530,2.2530
GBPCHF,20051010,192800,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051010,192900,2.2530,2.2530,2.2527,2.2528
GBPCHF,20051010,193000,2.2527,2.2528,2.2523,2.2523
GBPCHF,20051010,193100,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051010,193200,2.2522,2.2524,2.2522,2.2524
GBPCHF,20051010,193300,2.2523,2.2523,2.2522,2.2523
GBPCHF,20051010,193400,2.2522,2.2523,2.2522,2.2522
GBPCHF,20051010,193500,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051010,193600,2.2523,2.2524,2.2522,2.2522
GBPCHF,20051010,193700,2.2521,2.2524,2.2521,2.2521
GBPCHF,20051010,193800,2.2522,2.2524,2.2522,2.2524
GBPCHF,20051010,193900,2.2525,2.2525,2.2524,2.2525
GBPCHF,20051010,194000,2.2524,2.2527,2.2524,2.2527
GBPCHF,20051010,194100,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051010,194200,2.2524,2.2525,2.2524,2.2525
GBPCHF,20051010,194300,2.2526,2.2528,2.2525,2.2525
GBPCHF,20051010,194400,2.2526,2.2527,2.2526,2.2527
GBPCHF,20051010,194500,2.2526,2.2526,2.2525,2.2525
GBPCHF,20051010,194600,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051010,194700,2.2526,2.2527,2.2526,2.2527
GBPCHF,20051010,194800,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051010,194900,2.2527,2.2527,2.2525,2.2527
GBPCHF,20051010,195000,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051010,195100,2.2528,2.2530,2.2528,2.2530
GBPCHF,20051010,195200,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051010,195300,2.2527,2.2528,2.2526,2.2528
GBPCHF,20051010,195400,2.2527,2.2531,2.2527,2.2531
GBPCHF,20051010,195500,2.2530,2.2530,2.2529,2.2530
GBPCHF,20051010,195600,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051010,195700,2.2530,2.2532,2.2530,2.2530
GBPCHF,20051010,195800,2.2529,2.2530,2.2528,2.2529
GBPCHF,20051010,195900,2.2528,2.2533,2.2528,2.2533
GBPCHF,20051010,200000,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051010,200100,2.2530,2.2530,2.2529,2.2530
GBPCHF,20051010,200200,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051010,200300,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051010,200400,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051010,200500,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051010,200600,2.2533,2.2533,2.2529,2.2529
GBPCHF,20051010,200700,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051010,200800,2.2529,2.2529,2.2527,2.2527
GBPCHF,20051010,200900,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051010,201000,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051010,201100,2.2529,2.2531,2.2529,2.2529
GBPCHF,20051010,201200,2.2528,2.2531,2.2528,2.2531
GBPCHF,20051010,201300,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051010,201400,2.2530,2.2530,2.2527,2.2527
GBPCHF,20051010,201500,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051010,201600,2.2528,2.2529,2.2528,2.2528
GBPCHF,20051010,201700,2.2527,2.2527,2.2526,2.2526
GBPCHF,20051010,201800,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051010,201900,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051010,202000,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051010,202100,2.2526,2.2528,2.2526,2.2528
GBPCHF,20051010,202200,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051010,202300,2.2528,2.2529,2.2528,2.2528
GBPCHF,20051010,202400,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051010,202500,2.2529,2.2529,2.2524,2.2524
GBPCHF,20051010,202600,2.2525,2.2526,2.2525,2.2526
GBPCHF,20051010,202700,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051010,202800,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051010,202900,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051010,203000,2.2525,2.2526,2.2525,2.2526
GBPCHF,20051010,203100,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051010,203200,2.2526,2.2526,2.2525,2.2525
GBPCHF,20051010,203300,2.2524,2.2527,2.2524,2.2527
GBPCHF,20051010,203400,2.2528,2.2528,2.2526,2.2526
GBPCHF,20051010,203500,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051010,203600,2.2523,2.2524,2.2521,2.2523
GBPCHF,20051010,203700,2.2522,2.2523,2.2522,2.2522
GBPCHF,20051010,203800,2.2521,2.2523,2.2521,2.2522
GBPCHF,20051010,203900,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051010,204000,2.2522,2.2523,2.2518,2.2520
GBPCHF,20051010,204100,2.2521,2.2521,2.2518,2.2518
GBPCHF,20051010,204200,2.2519,2.2519,2.2518,2.2518
GBPCHF,20051010,204300,2.2518,2.2518,2.2517,2.2518
GBPCHF,20051010,204400,2.2517,2.2518,2.2517,2.2517
GBPCHF,20051010,204500,2.2517,2.2518,2.2517,2.2518
GBPCHF,20051010,204600,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,204700,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,204800,2.2516,2.2516,2.2513,2.2513
GBPCHF,20051010,204900,2.2512,2.2517,2.2512,2.2517
GBPCHF,20051010,205000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20051010,205100,2.2518,2.2518,2.2517,2.2517
GBPCHF,20051010,205200,2.2516,2.2518,2.2516,2.2517
GBPCHF,20051010,205300,2.2516,2.2517,2.2513,2.2514
GBPCHF,20051010,205400,2.2515,2.2516,2.2513,2.2516
GBPCHF,20051010,205500,2.2515,2.2516,2.2515,2.2516
GBPCHF,20051010,205600,2.2515,2.2516,2.2515,2.2515
GBPCHF,20051010,205700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20051010,205800,2.2514,2.2515,2.2514,2.2514
GBPCHF,20051010,205900,2.2515,2.2519,2.2515,2.2519
GBPCHF,20051010,210000,2.2520,2.2521,2.2519,2.2521
GBPCHF,20051010,210100,2.2522,2.2523,2.2521,2.2523
GBPCHF,20051010,210200,2.2522,2.2523,2.2522,2.2522
GBPCHF,20051010,210300,2.2521,2.2521,2.2520,2.2520
GBPCHF,20051010,210400,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051010,210500,2.2521,2.2521,2.2520,2.2520
GBPCHF,20051010,210600,2.2521,2.2521,2.2520,2.2520
GBPCHF,20051010,210700,2.2521,2.2521,2.2521,2.2521
GBPCHF,20051010,210800,2.2520,2.2520,2.2518,2.2518
GBPCHF,20051010,210900,2.2517,2.2517,2.2516,2.2517
GBPCHF,20051010,211000,2.2518,2.2518,2.2516,2.2516
GBPCHF,20051010,211100,2.2515,2.2515,2.2514,2.2515
GBPCHF,20051010,211200,2.2514,2.2516,2.2514,2.2515
GBPCHF,20051010,211300,2.2516,2.2517,2.2516,2.2517
GBPCHF,20051010,211400,2.2516,2.2516,2.2514,2.2515
GBPCHF,20051010,211500,2.2514,2.2517,2.2514,2.2517
GBPCHF,20051010,211600,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,211700,2.2518,2.2521,2.2518,2.2521
GBPCHF,20051010,211800,2.2520,2.2521,2.2518,2.2521
GBPCHF,20051010,211900,2.2520,2.2521,2.2520,2.2521
GBPCHF,20051010,212000,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051010,212100,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051010,212200,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051010,212300,2.2525,2.2527,2.2524,2.2524
GBPCHF,20051010,212400,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051010,212500,2.2524,2.2524,2.2522,2.2522
GBPCHF,20051010,212600,2.2521,2.2524,2.2519,2.2524
GBPCHF,20051010,212700,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051010,212800,2.2523,2.2523,2.2522,2.2522
GBPCHF,20051010,212900,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051010,213000,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051010,213100,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051010,213200,2.2523,2.2523,2.2522,2.2523
GBPCHF,20051010,213300,2.2524,2.2526,2.2524,2.2526
GBPCHF,20051010,213400,2.2525,2.2528,2.2525,2.2528
GBPCHF,20051010,213500,2.2527,2.2527,2.2525,2.2525
GBPCHF,20051010,213600,2.2526,2.2529,2.2526,2.2529
GBPCHF,20051010,213700,2.2528,2.2533,2.2528,2.2533
GBPCHF,20051010,213800,2.2532,2.2535,2.2532,2.2533
GBPCHF,20051010,213900,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051010,214000,2.2532,2.2532,2.2527,2.2527
GBPCHF,20051010,214100,2.2528,2.2528,2.2523,2.2524
GBPCHF,20051010,214200,2.2523,2.2524,2.2522,2.2524
GBPCHF,20051010,214300,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051010,214400,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051010,214500,2.2524,2.2524,2.2523,2.2524
GBPCHF,20051010,214600,2.2522,2.2522,2.2518,2.2518
GBPCHF,20051010,214700,2.2517,2.2517,2.2514,2.2514
GBPCHF,20051010,214800,2.2515,2.2516,2.2515,2.2516
GBPCHF,20051010,214900,2.2515,2.2516,2.2515,2.2515
GBPCHF,20051010,215000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051010,215100,2.2516,2.2517,2.2516,2.2517
GBPCHF,20051010,215200,2.2518,2.2521,2.2518,2.2520
GBPCHF,20051010,215300,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051010,215400,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051010,215500,2.2525,2.2526,2.2525,2.2526
GBPCHF,20051010,215600,2.2526,2.2527,2.2526,2.2527
GBPCHF,20051010,215700,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051010,215800,2.2525,2.2526,2.2525,2.2526
GBPCHF,20051010,215900,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051010,220000,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051010,220100,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051010,220200,2.2529,2.2532,2.2529,2.2531
GBPCHF,20051010,220300,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051010,220400,2.2532,2.2532,2.2530,2.2530
GBPCHF,20051010,220500,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051010,220600,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051010,220700,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051010,220800,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051010,220900,2.2532,2.2532,2.2528,2.2528
GBPCHF,20051010,221000,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051010,221100,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051010,221200,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051010,221300,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051010,221400,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051010,221500,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051010,221600,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051010,221700,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051010,221800,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051010,221900,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051010,222000,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051010,222100,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051010,222200,2.2533,2.2536,2.2533,2.2535
GBPCHF,20051010,222300,2.2534,2.2535,2.2534,2.2535
GBPCHF,20051010,222400,2.2534,2.2536,2.2534,2.2536
GBPCHF,20051010,222500,2.2535,2.2536,2.2535,2.2535
GBPCHF,20051010,222600,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051010,222700,2.2536,2.2539,2.2535,2.2535
GBPCHF,20051010,222800,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051010,222900,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051010,223000,2.2537,2.2537,2.2536,2.2536
GBPCHF,20051010,223100,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051010,223200,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051010,223300,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051010,223400,2.2537,2.2537,2.2537,2.2537
GBPCHF,20051010,223500,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051010,223600,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051010,223700,2.2535,2.2536,2.2535,2.2535
GBPCHF,20051010,223800,2.2536,2.2536,2.2533,2.2534
GBPCHF,20051010,223900,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051010,224000,2.2533,2.2534,2.2533,2.2534
GBPCHF,20051010,224100,2.2534,2.2534,2.2533,2.2534
GBPCHF,20051010,224200,2.2534,2.2534,2.2534,2.2534
GBPCHF,20051010,224300,2.2533,2.2534,2.2533,2.2534
GBPCHF,20051010,224400,2.2533,2.2535,2.2533,2.2535
GBPCHF,20051010,224500,2.2534,2.2534,2.2533,2.2534
GBPCHF,20051010,224600,2.2533,2.2533,2.2531,2.2532
GBPCHF,20051010,224700,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051010,224800,2.2532,2.2534,2.2531,2.2534
GBPCHF,20051010,224900,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051010,225000,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051010,225100,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051010,225200,2.2533,2.2536,2.2533,2.2536
GBPCHF,20051010,225300,2.2535,2.2535,2.2532,2.2532
GBPCHF,20051010,225400,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051010,225500,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051010,225600,2.2531,2.2531,2.2529,2.2529
GBPCHF,20051010,225700,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051010,225800,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051010,225900,2.2529,2.2532,2.2529,2.2532
GBPCHF,20051010,230000,2.2533,2.2536,2.2533,2.2534
GBPCHF,20051010,230100,2.2533,2.2535,2.2533,2.2535
GBPCHF,20051010,230200,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051010,230300,2.2534,2.2534,2.2534,2.2534
GBPCHF,20051010,230400,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051010,230500,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051010,230600,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051010,230700,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051010,230800,2.2530,2.2530,2.2529,2.2530
GBPCHF,20051010,230900,2.2531,2.2531,2.2528,2.2528
GBPCHF,20051010,231000,2.2527,2.2528,2.2526,2.2526
GBPCHF,20051010,231100,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051010,231200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20051010,231300,2.2524,2.2524,2.2524,2.2524
GBPCHF,20051010,231400,2.2523,2.2524,2.2522,2.2523
GBPCHF,20051010,231500,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051010,231600,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051010,231700,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051010,231800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051010,231900,2.2522,2.2522,2.2521,2.2521
GBPCHF,20051010,232000,2.2520,2.2520,2.2519,2.2519
GBPCHF,20051010,232100,2.2518,2.2519,2.2517,2.2519
GBPCHF,20051010,232200,2.2518,2.2518,2.2516,2.2516
GBPCHF,20051010,232300,2.2515,2.2515,2.2512,2.2512
GBPCHF,20051010,232400,2.2513,2.2514,2.2513,2.2514
GBPCHF,20051010,232500,2.2515,2.2517,2.2515,2.2517
GBPCHF,20051010,232600,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,232700,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,232800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,232900,2.2518,2.2519,2.2518,2.2519
GBPCHF,20051010,233000,2.2520,2.2521,2.2519,2.2519
GBPCHF,20051010,233100,2.2519,2.2519,2.2519,2.2519
GBPCHF,20051010,233200,2.2519,2.2519,2.2519,2.2519
GBPCHF,20051010,233300,2.2519,2.2519,2.2519,2.2519
GBPCHF,20051010,233400,2.2518,2.2519,2.2518,2.2519
GBPCHF,20051010,233500,2.2520,2.2521,2.2520,2.2520
GBPCHF,20051010,233600,2.2519,2.2519,2.2518,2.2518
GBPCHF,20051010,233700,2.2517,2.2517,2.2516,2.2516
GBPCHF,20051010,233800,2.2517,2.2517,2.2515,2.2517
GBPCHF,20051010,233900,2.2518,2.2518,2.2517,2.2518
GBPCHF,20051010,234000,2.2517,2.2517,2.2515,2.2515
GBPCHF,20051010,234100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051010,234200,2.2516,2.2517,2.2516,2.2517
GBPCHF,20051010,234300,2.2517,2.2518,2.2517,2.2518
GBPCHF,20051010,234400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,234500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051010,234600,2.2518,2.2519,2.2518,2.2519
GBPCHF,20051010,234700,2.2518,2.2519,2.2518,2.2518
GBPCHF,20051010,234800,2.2518,2.2519,2.2518,2.2519
GBPCHF,20051010,234900,2.2519,2.2519,2.2519,2.2519
GBPCHF,20051010,235000,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051010,235100,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051010,235200,2.2518,2.2521,2.2517,2.2520
GBPCHF,20051010,235300,2.2520,2.2520,2.2520,2.2520
GBPCHF,20051010,235400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20051010,235500,2.2522,2.2522,2.2520,2.2520
GBPCHF,20051010,235600,2.2520,2.2520,2.2520,2.2520
GBPCHF,20051010,235700,2.2519,2.2521,2.2519,2.2521
GBPCHF,20051010,235800,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051010,235900,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051011,000000,2.2523,2.2524,2.2523,2.2523
GBPJPY,20051010,000100,200.17,200.17,200.16,200.16
GBPJPY,20051010,000200,200.17,200.17,200.17,200.17
GBPJPY,20051010,000300,200.17,200.17,200.17,200.17
GBPJPY,20051010,000400,200.18,200.18,200.17,200.17
GBPJPY,20051010,000500,200.17,200.17,200.17,200.17
GBPJPY,20051010,000600,200.16,200.16,200.15,200.16
GBPJPY,20051010,000700,200.16,200.16,200.16,200.16
GBPJPY,20051010,000800,200.16,200.16,200.16,200.16
GBPJPY,20051010,000900,200.17,200.17,200.17,200.17
GBPJPY,20051010,001000,200.17,200.17,200.17,200.17
GBPJPY,20051010,001100,200.18,200.18,200.17,200.17
GBPJPY,20051010,001200,200.18,200.19,200.18,200.18
GBPJPY,20051010,001300,200.18,200.18,200.18,200.18
GBPJPY,20051010,001400,200.18,200.18,200.18,200.18
GBPJPY,20051010,001500,200.18,200.18,200.17,200.17
GBPJPY,20051010,001600,200.16,200.16,200.16,200.16
GBPJPY,20051010,001700,200.16,200.16,200.16,200.16
GBPJPY,20051010,001800,200.16,200.17,200.15,200.15
GBPJPY,20051010,001900,200.13,200.13,200.13,200.13
GBPJPY,20051010,002000,200.13,200.13,200.13,200.13
GBPJPY,20051010,002100,200.13,200.14,200.13,200.14
GBPJPY,20051010,002200,200.13,200.13,200.12,200.12
GBPJPY,20051010,002300,200.12,200.12,200.10,200.12
GBPJPY,20051010,002500,200.12,200.12,200.12,200.12
GBPJPY,20051010,002600,200.12,200.13,200.12,200.13
GBPJPY,20051010,002700,200.13,200.13,200.13,200.13
GBPJPY,20051010,002800,200.13,200.13,200.13,200.13
GBPJPY,20051010,002900,200.13,200.13,200.13,200.13
GBPJPY,20051010,003000,200.14,200.14,200.14,200.14
GBPJPY,20051010,003100,200.13,200.15,200.13,200.15
GBPJPY,20051010,003200,200.15,200.15,200.15,200.15
GBPJPY,20051010,003300,200.15,200.15,200.15,200.15
GBPJPY,20051010,003400,200.14,200.14,200.14,200.14
GBPJPY,20051010,003500,200.13,200.14,200.13,200.14
GBPJPY,20051010,003600,200.14,200.15,200.14,200.15
GBPJPY,20051010,003700,200.14,200.14,200.14,200.14
GBPJPY,20051010,003800,200.14,200.15,200.14,200.15
GBPJPY,20051010,003900,200.14,200.14,200.13,200.13
GBPJPY,20051010,004000,200.14,200.14,200.14,200.14
GBPJPY,20051010,004100,200.13,200.13,200.13,200.13
GBPJPY,20051010,004200,200.13,200.13,200.10,200.10
GBPJPY,20051010,004300,200.11,200.11,200.11,200.11
GBPJPY,20051010,004400,200.11,200.11,200.11,200.11
GBPJPY,20051010,004500,200.11,200.11,200.09,200.09
GBPJPY,20051010,004600,200.09,200.09,200.09,200.09
GBPJPY,20051010,004700,200.10,200.10,200.10,200.10
GBPJPY,20051010,004800,200.10,200.10,200.10,200.10
GBPJPY,20051010,004900,200.10,200.10,200.10,200.10
GBPJPY,20051010,005000,200.10,200.12,200.09,200.11
GBPJPY,20051010,005100,200.10,200.10,200.07,200.07
GBPJPY,20051010,005200,200.06,200.06,199.97,199.97
GBPJPY,20051010,005300,199.96,199.96,199.96,199.96
GBPJPY,20051010,005400,199.96,199.97,199.96,199.96
GBPJPY,20051010,005500,199.97,199.97,199.96,199.96
GBPJPY,20051010,005600,199.97,199.97,199.96,199.97
GBPJPY,20051010,005700,199.96,199.96,199.92,199.92
GBPJPY,20051010,005800,199.91,199.92,199.89,199.89
GBPJPY,20051010,005900,199.88,199.90,199.87,199.90
GBPJPY,20051010,010000,199.91,199.93,199.91,199.93
GBPJPY,20051010,010100,199.94,199.95,199.93,199.93
GBPJPY,20051010,010200,199.92,199.93,199.92,199.93
GBPJPY,20051010,010300,199.92,199.94,199.92,199.94
GBPJPY,20051010,010400,199.93,199.96,199.93,199.96
GBPJPY,20051010,010500,199.95,199.95,199.94,199.95
GBPJPY,20051010,010600,199.94,199.94,199.91,199.93
GBPJPY,20051010,010700,199.92,199.92,199.90,199.90
GBPJPY,20051010,010800,199.89,199.89,199.89,199.89
GBPJPY,20051010,010900,199.89,199.90,199.88,199.88
GBPJPY,20051010,011000,199.89,199.91,199.89,199.90
GBPJPY,20051010,011100,199.91,199.92,199.91,199.92
GBPJPY,20051010,011200,199.93,199.93,199.93,199.93
GBPJPY,20051010,011300,199.93,199.93,199.93,199.93
GBPJPY,20051010,011400,199.93,199.94,199.93,199.94
GBPJPY,20051010,011500,199.94,199.97,199.94,199.97
GBPJPY,20051010,011600,199.98,199.98,199.98,199.98
GBPJPY,20051010,011700,199.97,199.98,199.97,199.97
GBPJPY,20051010,011800,199.98,200.00,199.94,199.94
GBPJPY,20051010,011900,199.90,199.94,199.86,199.94
GBPJPY,20051010,012000,199.91,199.93,199.90,199.91
GBPJPY,20051010,012100,199.90,199.90,199.87,199.87
GBPJPY,20051010,012200,199.88,199.90,199.88,199.89
GBPJPY,20051010,012300,199.90,199.90,199.87,199.87
GBPJPY,20051010,012400,199.86,199.87,199.85,199.86
GBPJPY,20051010,012500,199.85,199.87,199.85,199.86
GBPJPY,20051010,012600,199.87,199.90,199.87,199.89
GBPJPY,20051010,012700,199.88,199.88,199.87,199.87
GBPJPY,20051010,012800,199.88,199.88,199.87,199.87
GBPJPY,20051010,012900,199.88,199.90,199.88,199.90
GBPJPY,20051010,013000,199.91,199.91,199.90,199.90
GBPJPY,20051010,013100,199.91,199.91,199.90,199.91
GBPJPY,20051010,013200,199.90,199.91,199.90,199.91
GBPJPY,20051010,013300,199.90,199.94,199.90,199.94
GBPJPY,20051010,013400,199.95,199.96,199.95,199.96
GBPJPY,20051010,013500,199.96,199.96,199.96,199.96
GBPJPY,20051010,013600,199.97,199.98,199.97,199.98
GBPJPY,20051010,013700,199.99,199.99,199.99,199.99
GBPJPY,20051010,013800,199.98,199.99,199.97,199.99
GBPJPY,20051010,013900,199.98,199.98,199.97,199.97
GBPJPY,20051010,014000,199.98,199.99,199.98,199.99
GBPJPY,20051010,014100,199.98,199.98,199.98,199.98
GBPJPY,20051010,014200,199.99,199.99,199.97,199.97
GBPJPY,20051010,014300,199.96,199.97,199.95,199.97
GBPJPY,20051010,014400,199.97,199.97,199.97,199.97
GBPJPY,20051010,014500,199.96,199.96,199.93,199.93
GBPJPY,20051010,014600,199.93,199.93,199.93,199.93
GBPJPY,20051010,014700,199.93,199.95,199.93,199.95
GBPJPY,20051010,014800,199.96,199.97,199.95,199.96
GBPJPY,20051010,014900,199.95,199.96,199.95,199.96
GBPJPY,20051010,015000,199.97,199.99,199.97,199.98
GBPJPY,20051010,015100,199.99,200.00,199.99,199.99
GBPJPY,20051010,015200,200.00,200.01,200.00,200.01
GBPJPY,20051010,015300,200.00,200.04,200.00,200.04
GBPJPY,20051010,015400,200.05,200.08,200.05,200.06
GBPJPY,20051010,015500,200.07,200.07,200.04,200.06
GBPJPY,20051010,015600,200.07,200.07,200.04,200.06
GBPJPY,20051010,015700,200.05,200.06,200.04,200.05
GBPJPY,20051010,015800,200.04,200.04,200.03,200.03
GBPJPY,20051010,015900,200.03,200.03,200.03,200.03
GBPJPY,20051010,020000,200.04,200.06,200.04,200.06
GBPJPY,20051010,020100,200.06,200.06,199.97,199.97
GBPJPY,20051010,020200,199.96,199.99,199.96,199.99
GBPJPY,20051010,020300,200.00,200.01,200.00,200.01
GBPJPY,20051010,020400,200.01,200.01,199.99,199.99
GBPJPY,20051010,020500,200.00,200.00,199.99,200.00
GBPJPY,20051010,020600,199.99,200.01,199.99,199.99
GBPJPY,20051010,020700,200.00,200.00,199.97,199.97
GBPJPY,20051010,020800,199.98,199.99,199.98,199.99
GBPJPY,20051010,020900,200.00,200.01,200.00,200.01
GBPJPY,20051010,021000,200.02,200.03,200.02,200.03
GBPJPY,20051010,021100,200.04,200.06,200.04,200.06
GBPJPY,20051010,021200,200.07,200.10,200.07,200.10
GBPJPY,20051010,021300,200.09,200.09,200.09,200.09
GBPJPY,20051010,021400,200.10,200.11,200.10,200.11
GBPJPY,20051010,021500,200.12,200.13,200.12,200.13
GBPJPY,20051010,021600,200.13,200.13,200.13,200.13
GBPJPY,20051010,021700,200.12,200.12,200.12,200.12
GBPJPY,20051010,021800,200.12,200.13,200.12,200.13
GBPJPY,20051010,021900,200.12,200.13,200.12,200.12
GBPJPY,20051010,022000,200.11,200.11,200.11,200.11
GBPJPY,20051010,022100,200.12,200.12,200.10,200.10
GBPJPY,20051010,022200,200.09,200.10,200.09,200.10
GBPJPY,20051010,022300,200.10,200.10,200.10,200.10
GBPJPY,20051010,022400,200.09,200.10,200.09,200.10
GBPJPY,20051010,022500,200.11,200.15,200.11,200.15
GBPJPY,20051010,022600,200.13,200.15,200.13,200.15
GBPJPY,20051010,022700,200.16,200.18,200.15,200.15
GBPJPY,20051010,022800,200.14,200.16,200.14,200.15
GBPJPY,20051010,022900,200.16,200.18,200.16,200.18
GBPJPY,20051010,023000,200.17,200.18,200.17,200.18
GBPJPY,20051010,023100,200.17,200.17,200.17,200.17
GBPJPY,20051010,023200,200.16,200.17,200.16,200.16
GBPJPY,20051010,023300,200.17,200.19,200.17,200.19
GBPJPY,20051010,023400,200.19,200.19,200.19,200.19
GBPJPY,20051010,023500,200.20,200.21,200.19,200.21
GBPJPY,20051010,023600,200.22,200.22,200.22,200.22
GBPJPY,20051010,023700,200.23,200.24,200.23,200.24
GBPJPY,20051010,023800,200.25,200.25,200.25,200.25
GBPJPY,20051010,023900,200.25,200.25,200.24,200.24
GBPJPY,20051010,024000,200.23,200.23,200.22,200.22
GBPJPY,20051010,024100,200.21,200.21,200.18,200.18
GBPJPY,20051010,024200,200.19,200.19,200.19,200.19
GBPJPY,20051010,024300,200.20,200.20,200.20,200.20
GBPJPY,20051010,024400,200.20,200.20,200.20,200.20
GBPJPY,20051010,024500,200.20,200.20,200.20,200.20
GBPJPY,20051010,024600,200.21,200.21,200.20,200.20
GBPJPY,20051010,024700,200.20,200.20,200.19,200.20
GBPJPY,20051010,024800,200.19,200.20,200.19,200.20
GBPJPY,20051010,024900,200.21,200.21,200.21,200.21
GBPJPY,20051010,025000,200.21,200.21,200.21,200.21
GBPJPY,20051010,025100,200.21,200.21,200.19,200.20
GBPJPY,20051010,025200,200.19,200.20,200.19,200.20
GBPJPY,20051010,025300,200.20,200.20,200.20,200.20
GBPJPY,20051010,025400,200.20,200.21,200.20,200.20
GBPJPY,20051010,025500,200.21,200.22,200.21,200.22
GBPJPY,20051010,025600,200.21,200.22,200.21,200.21
GBPJPY,20051010,025700,200.22,200.25,200.21,200.25
GBPJPY,20051010,025800,200.24,200.27,200.24,200.27
GBPJPY,20051010,025900,200.27,200.27,200.25,200.26
GBPJPY,20051010,030000,200.27,200.29,200.27,200.29
GBPJPY,20051010,030100,200.28,200.29,200.28,200.29
GBPJPY,20051010,030200,200.30,200.31,200.30,200.30
GBPJPY,20051010,030300,200.31,200.31,200.30,200.30
GBPJPY,20051010,030400,200.30,200.34,200.30,200.33
GBPJPY,20051010,030500,200.32,200.32,200.31,200.31
GBPJPY,20051010,030600,200.32,200.32,200.32,200.32
GBPJPY,20051010,030700,200.31,200.33,200.31,200.33
GBPJPY,20051010,030800,200.32,200.32,200.31,200.31
GBPJPY,20051010,030900,200.31,200.32,200.31,200.31
GBPJPY,20051010,031000,200.31,200.31,200.31,200.31
GBPJPY,20051010,031100,200.32,200.32,200.32,200.32
GBPJPY,20051010,031200,200.32,200.32,200.32,200.32
GBPJPY,20051010,031300,200.31,200.32,200.31,200.32
GBPJPY,20051010,031400,200.32,200.33,200.32,200.33
GBPJPY,20051010,031500,200.34,200.34,200.34,200.34
GBPJPY,20051010,031600,200.33,200.33,200.32,200.32
GBPJPY,20051010,031700,200.31,200.31,200.30,200.30
GBPJPY,20051010,031800,200.30,200.30,200.29,200.29
GBPJPY,20051010,031900,200.30,200.32,200.30,200.31
GBPJPY,20051010,032000,200.32,200.32,200.31,200.31
GBPJPY,20051010,032100,200.31,200.31,200.31,200.31
GBPJPY,20051010,032200,200.29,200.29,200.26,200.26
GBPJPY,20051010,032400,200.26,200.26,200.25,200.25
GBPJPY,20051010,032500,200.25,200.25,200.25,200.25
GBPJPY,20051010,032600,200.25,200.25,200.24,200.24
GBPJPY,20051010,032700,200.25,200.25,200.25,200.25
GBPJPY,20051010,032800,200.24,200.26,200.24,200.26
GBPJPY,20051010,032900,200.25,200.25,200.24,200.24
GBPJPY,20051010,033000,200.25,200.25,200.25,200.25
GBPJPY,20051010,033100,200.26,200.26,200.25,200.25
GBPJPY,20051010,033200,200.25,200.25,200.25,200.25
GBPJPY,20051010,033300,200.25,200.25,200.25,200.25
GBPJPY,20051010,033400,200.24,200.25,200.24,200.25
GBPJPY,20051010,033500,200.24,200.25,200.24,200.25
GBPJPY,20051010,033600,200.25,200.25,200.25,200.25
GBPJPY,20051010,033700,200.25,200.26,200.25,200.26
GBPJPY,20051010,033800,200.26,200.26,200.26,200.26
GBPJPY,20051010,033900,200.27,200.28,200.27,200.28
GBPJPY,20051010,034000,200.28,200.29,200.28,200.29
GBPJPY,20051010,034100,200.28,200.28,200.26,200.27
GBPJPY,20051010,034200,200.28,200.29,200.27,200.29
GBPJPY,20051010,034300,200.29,200.29,200.29,200.29
GBPJPY,20051010,034400,200.30,200.30,200.30,200.30
GBPJPY,20051010,034500,200.31,200.31,200.31,200.31
GBPJPY,20051010,034600,200.31,200.31,200.31,200.31
GBPJPY,20051010,034700,200.31,200.31,200.31,200.31
GBPJPY,20051010,034800,200.32,200.32,200.32,200.32
GBPJPY,20051010,034900,200.32,200.32,200.32,200.32
GBPJPY,20051010,035000,200.32,200.32,200.32,200.32
GBPJPY,20051010,035100,200.32,200.32,200.32,200.32
GBPJPY,20051010,035200,200.32,200.32,200.32,200.32
GBPJPY,20051010,035300,200.33,200.33,200.33,200.33
GBPJPY,20051010,035400,200.33,200.33,200.33,200.33
GBPJPY,20051010,035500,200.33,200.33,200.33,200.33
GBPJPY,20051010,035600,200.33,200.33,200.32,200.33
GBPJPY,20051010,035700,200.32,200.32,200.29,200.30
GBPJPY,20051010,035800,200.31,200.32,200.31,200.31
GBPJPY,20051010,035900,200.30,200.31,200.30,200.31
GBPJPY,20051010,040000,200.32,200.32,200.32,200.32
GBPJPY,20051010,040100,200.32,200.32,200.32,200.32
GBPJPY,20051010,040200,200.32,200.32,200.32,200.32
GBPJPY,20051010,040300,200.32,200.32,200.32,200.32
GBPJPY,20051010,040400,200.32,200.32,200.31,200.31
GBPJPY,20051010,040500,200.31,200.31,200.30,200.30
GBPJPY,20051010,040600,200.29,200.30,200.29,200.29
GBPJPY,20051010,040700,200.30,200.31,200.29,200.29
GBPJPY,20051010,040800,200.28,200.28,200.28,200.28
GBPJPY,20051010,040900,200.28,200.28,200.28,200.28
GBPJPY,20051010,041000,200.28,200.29,200.28,200.28
GBPJPY,20051010,041100,200.29,200.29,200.28,200.28
GBPJPY,20051010,041200,200.27,200.27,200.26,200.26
GBPJPY,20051010,041300,200.27,200.28,200.26,200.27
GBPJPY,20051010,041400,200.28,200.29,200.27,200.29
GBPJPY,20051010,041500,200.30,200.30,200.29,200.29
GBPJPY,20051010,041600,200.30,200.30,200.29,200.29
GBPJPY,20051010,041700,200.28,200.28,200.27,200.27
GBPJPY,20051010,041800,200.28,200.30,200.28,200.29
GBPJPY,20051010,041900,200.28,200.28,200.25,200.27
GBPJPY,20051010,042000,200.28,200.28,200.25,200.25
GBPJPY,20051010,042100,200.24,200.25,200.23,200.25
GBPJPY,20051010,042200,200.26,200.26,200.25,200.26
GBPJPY,20051010,042300,200.25,200.26,200.25,200.25
GBPJPY,20051010,042400,200.26,200.26,200.24,200.24
GBPJPY,20051010,042500,200.23,200.25,200.23,200.25
GBPJPY,20051010,042600,200.25,200.25,200.25,200.25
GBPJPY,20051010,042700,200.24,200.24,200.24,200.24
GBPJPY,20051010,042800,200.25,200.25,200.24,200.24
GBPJPY,20051010,042900,200.24,200.24,200.24,200.24
GBPJPY,20051010,043000,200.24,200.24,200.22,200.22
GBPJPY,20051010,043100,200.22,200.22,200.22,200.22
GBPJPY,20051010,043200,200.23,200.23,200.23,200.23
GBPJPY,20051010,043300,200.22,200.24,200.22,200.24
GBPJPY,20051010,043400,200.25,200.25,200.23,200.23
GBPJPY,20051010,043500,200.24,200.24,200.24,200.24
GBPJPY,20051010,043600,200.24,200.24,200.23,200.24
GBPJPY,20051010,043700,200.23,200.23,200.21,200.22
GBPJPY,20051010,043800,200.23,200.24,200.23,200.24
GBPJPY,20051010,043900,200.24,200.24,200.24,200.24
GBPJPY,20051010,044000,200.25,200.25,200.25,200.25
GBPJPY,20051010,044100,200.25,200.25,200.23,200.23
GBPJPY,20051010,044200,200.22,200.22,200.21,200.22
GBPJPY,20051010,044300,200.22,200.22,200.22,200.22
GBPJPY,20051010,044400,200.21,200.22,200.21,200.21
GBPJPY,20051010,044500,200.21,200.22,200.21,200.22
GBPJPY,20051010,044600,200.23,200.23,200.22,200.23
GBPJPY,20051010,044700,200.23,200.23,200.23,200.23
GBPJPY,20051010,044800,200.22,200.22,200.21,200.21
GBPJPY,20051010,044900,200.20,200.21,200.19,200.21
GBPJPY,20051010,045000,200.20,200.20,200.19,200.19
GBPJPY,20051010,045100,200.19,200.19,200.18,200.18
GBPJPY,20051010,045200,200.19,200.20,200.18,200.19
GBPJPY,20051010,045300,200.18,200.18,200.18,200.18
GBPJPY,20051010,045400,200.18,200.18,200.18,200.18
GBPJPY,20051010,045500,200.17,200.18,200.17,200.18
GBPJPY,20051010,045600,200.18,200.18,200.18,200.18
GBPJPY,20051010,045700,200.18,200.18,200.18,200.18
GBPJPY,20051010,045800,200.17,200.18,200.17,200.18
GBPJPY,20051010,045900,200.18,200.19,200.18,200.19
GBPJPY,20051010,050000,200.20,200.20,200.19,200.19
GBPJPY,20051010,050100,200.19,200.19,200.19,200.19
GBPJPY,20051010,050200,200.19,200.19,200.19,200.19
GBPJPY,20051010,050300,200.18,200.18,200.18,200.18
GBPJPY,20051010,050400,200.17,200.18,200.17,200.18
GBPJPY,20051010,050500,200.18,200.18,200.17,200.18
GBPJPY,20051010,050600,200.19,200.19,200.18,200.18
GBPJPY,20051010,050700,200.17,200.19,200.17,200.19
GBPJPY,20051010,050800,200.20,200.22,200.20,200.22
GBPJPY,20051010,050900,200.22,200.22,200.22,200.22
GBPJPY,20051010,051100,200.22,200.22,200.21,200.21
GBPJPY,20051010,051200,200.20,200.21,200.20,200.21
GBPJPY,20051010,051300,200.20,200.21,200.20,200.20
GBPJPY,20051010,051400,200.19,200.19,200.18,200.19
GBPJPY,20051010,051500,200.19,200.20,200.19,200.19
GBPJPY,20051010,051600,200.20,200.21,200.20,200.21
GBPJPY,20051010,051700,200.21,200.21,200.19,200.19
GBPJPY,20051010,051800,200.20,200.22,200.20,200.21
GBPJPY,20051010,051900,200.22,200.22,200.22,200.22
GBPJPY,20051010,052000,200.21,200.23,200.21,200.22
GBPJPY,20051010,052100,200.23,200.23,200.22,200.22
GBPJPY,20051010,052200,200.23,200.25,200.23,200.24
GBPJPY,20051010,052300,200.22,200.23,200.21,200.23
GBPJPY,20051010,052400,200.24,200.25,200.24,200.25
GBPJPY,20051010,052500,200.26,200.27,200.26,200.26
GBPJPY,20051010,052600,200.25,200.25,200.25,200.25
GBPJPY,20051010,052700,200.25,200.27,200.25,200.27
GBPJPY,20051010,052800,200.27,200.27,200.27,200.27
GBPJPY,20051010,052900,200.26,200.26,200.25,200.25
GBPJPY,20051010,053000,200.24,200.24,200.23,200.23
GBPJPY,20051010,053100,200.23,200.23,200.23,200.23
GBPJPY,20051010,053200,200.24,200.25,200.23,200.23
GBPJPY,20051010,053300,200.23,200.23,200.23,200.23
GBPJPY,20051010,053400,200.24,200.24,200.24,200.24
GBPJPY,20051010,053500,200.24,200.24,200.23,200.23
GBPJPY,20051010,053600,200.23,200.23,200.23,200.23
GBPJPY,20051010,053700,200.22,200.22,200.22,200.22
GBPJPY,20051010,053800,200.22,200.22,200.21,200.21
GBPJPY,20051010,053900,200.21,200.21,200.21,200.21
GBPJPY,20051010,054000,200.22,200.22,200.22,200.22
GBPJPY,20051010,054100,200.22,200.22,200.21,200.21
GBPJPY,20051010,054200,200.20,200.20,200.20,200.20
GBPJPY,20051010,054300,200.20,200.21,200.20,200.21
GBPJPY,20051010,054400,200.21,200.21,200.21,200.21
GBPJPY,20051010,054500,200.20,200.20,200.20,200.20
GBPJPY,20051010,054600,200.21,200.21,200.21,200.21
GBPJPY,20051010,054700,200.20,200.21,200.19,200.21
GBPJPY,20051010,054800,200.20,200.21,200.20,200.21
GBPJPY,20051010,054900,200.20,200.21,200.20,200.21
GBPJPY,20051010,055000,200.20,200.21,200.20,200.21
GBPJPY,20051010,055100,200.20,200.20,200.16,200.16
GBPJPY,20051010,055200,200.17,200.18,200.15,200.15
GBPJPY,20051010,055300,200.14,200.15,200.14,200.14
GBPJPY,20051010,055400,200.14,200.15,200.14,200.15
GBPJPY,20051010,055500,200.14,200.14,200.09,200.09
GBPJPY,20051010,055600,200.10,200.10,200.10,200.10
GBPJPY,20051010,055700,200.10,200.10,200.10,200.10
GBPJPY,20051010,055800,200.09,200.10,200.09,200.10
GBPJPY,20051010,055900,200.11,200.11,200.11,200.11
GBPJPY,20051010,060000,200.11,200.12,200.10,200.10
GBPJPY,20051010,060100,200.09,200.10,200.09,200.10
GBPJPY,20051010,060200,200.11,200.12,200.10,200.10
GBPJPY,20051010,060300,200.11,200.11,200.10,200.11
GBPJPY,20051010,060400,200.10,200.10,200.10,200.10
GBPJPY,20051010,060500,200.10,200.10,200.10,200.10
GBPJPY,20051010,060600,200.09,200.10,200.09,200.10
GBPJPY,20051010,060700,200.10,200.11,200.10,200.11
GBPJPY,20051010,060800,200.10,200.11,200.10,200.11
GBPJPY,20051010,060900,200.12,200.12,200.12,200.12
GBPJPY,20051010,061000,200.12,200.12,200.12,200.12
GBPJPY,20051010,061100,200.12,200.12,200.09,200.09
GBPJPY,20051010,061200,200.10,200.12,200.10,200.12
GBPJPY,20051010,061300,200.12,200.12,200.11,200.11
GBPJPY,20051010,061400,200.12,200.13,200.12,200.13
GBPJPY,20051010,061500,200.12,200.13,200.12,200.13
GBPJPY,20051010,061600,200.13,200.13,200.13,200.13
GBPJPY,20051010,061700,200.13,200.13,200.11,200.11
GBPJPY,20051010,061800,200.11,200.11,200.11,200.11
GBPJPY,20051010,061900,200.11,200.11,200.11,200.11
GBPJPY,20051010,062000,200.12,200.12,200.11,200.12
GBPJPY,20051010,062100,200.13,200.13,200.11,200.11
GBPJPY,20051010,062200,200.10,200.10,200.07,200.09
GBPJPY,20051010,062300,200.10,200.10,200.10,200.10
GBPJPY,20051010,062400,200.10,200.10,200.09,200.09
GBPJPY,20051010,062500,200.09,200.09,200.09,200.09
GBPJPY,20051010,062600,200.09,200.09,200.09,200.09
GBPJPY,20051010,062700,200.09,200.09,200.09,200.09
GBPJPY,20051010,062800,200.09,200.09,200.09,200.09
GBPJPY,20051010,062900,200.09,200.09,200.09,200.09
GBPJPY,20051010,063000,200.09,200.09,200.09,200.09
GBPJPY,20051010,063100,200.09,200.09,200.08,200.08
GBPJPY,20051010,063200,200.08,200.10,200.08,200.09
GBPJPY,20051010,063300,200.08,200.08,200.08,200.08
GBPJPY,20051010,063400,200.09,200.09,200.09,200.09
GBPJPY,20051010,063500,200.10,200.10,200.09,200.09
GBPJPY,20051010,063600,200.10,200.10,200.08,200.08
GBPJPY,20051010,063700,200.07,200.07,200.06,200.06
GBPJPY,20051010,063800,200.06,200.06,200.05,200.05
GBPJPY,20051010,063900,200.06,200.06,200.05,200.06
GBPJPY,20051010,064000,200.07,200.09,200.07,200.08
GBPJPY,20051010,064100,200.07,200.09,200.07,200.09
GBPJPY,20051010,064200,200.10,200.10,200.09,200.10
GBPJPY,20051010,064300,200.09,200.10,200.09,200.10
GBPJPY,20051010,064400,200.10,200.11,200.10,200.11
GBPJPY,20051010,064500,200.10,200.10,200.09,200.10
GBPJPY,20051010,064600,200.11,200.14,200.11,200.14
GBPJPY,20051010,064700,200.13,200.14,200.12,200.12
GBPJPY,20051010,064800,200.11,200.14,200.11,200.13
GBPJPY,20051010,064900,200.14,200.15,200.13,200.13
GBPJPY,20051010,065000,200.13,200.14,200.13,200.14
GBPJPY,20051010,065100,200.14,200.14,200.14,200.14
GBPJPY,20051010,065200,200.14,200.14,200.14,200.14
GBPJPY,20051010,065300,200.14,200.14,200.14,200.14
GBPJPY,20051010,065400,200.15,200.18,200.15,200.18
GBPJPY,20051010,065500,200.19,200.19,200.18,200.18
GBPJPY,20051010,065600,200.19,200.20,200.19,200.20
GBPJPY,20051010,065700,200.20,200.20,200.20,200.20
GBPJPY,20051010,065800,200.20,200.20,200.20,200.20
GBPJPY,20051010,065900,200.21,200.22,200.21,200.22
GBPJPY,20051010,070000,200.22,200.22,200.21,200.21
GBPJPY,20051010,070100,200.20,200.20,200.15,200.15
GBPJPY,20051010,070200,200.14,200.16,200.13,200.16
GBPJPY,20051010,070300,200.15,200.15,200.13,200.13
GBPJPY,20051010,070400,200.12,200.15,200.12,200.14
GBPJPY,20051010,070500,200.13,200.13,200.11,200.11
GBPJPY,20051010,070600,200.10,200.10,200.10,200.10
GBPJPY,20051010,070700,200.09,200.12,200.08,200.12
GBPJPY,20051010,070800,200.11,200.13,200.11,200.13
GBPJPY,20051010,070900,200.14,200.15,200.13,200.14
GBPJPY,20051010,071000,200.15,200.15,200.15,200.15
GBPJPY,20051010,071100,200.14,200.14,200.13,200.13
GBPJPY,20051010,071200,200.13,200.14,200.13,200.14
GBPJPY,20051010,071300,200.15,200.15,200.15,200.15
GBPJPY,20051010,071400,200.15,200.16,200.15,200.16
GBPJPY,20051010,071500,200.16,200.19,200.16,200.19
GBPJPY,20051010,071600,200.18,200.18,200.16,200.16
GBPJPY,20051010,071700,200.15,200.16,200.15,200.16
GBPJPY,20051010,071800,200.16,200.16,200.14,200.15
GBPJPY,20051010,071900,200.16,200.17,200.16,200.16
GBPJPY,20051010,072000,200.15,200.16,200.15,200.15
GBPJPY,20051010,072100,200.15,200.15,200.15,200.15
GBPJPY,20051010,072200,200.16,200.16,200.16,200.16
GBPJPY,20051010,072300,200.16,200.16,200.16,200.16
GBPJPY,20051010,072400,200.16,200.16,200.16,200.16
GBPJPY,20051010,072500,200.16,200.16,200.16,200.16
GBPJPY,20051010,072600,200.16,200.16,200.16,200.16
GBPJPY,20051010,072700,200.15,200.15,200.15,200.15
GBPJPY,20051010,072800,200.15,200.16,200.15,200.15
GBPJPY,20051010,072900,200.15,200.15,200.15,200.15
GBPJPY,20051010,073000,200.16,200.19,200.16,200.18
GBPJPY,20051010,073100,200.17,200.17,200.17,200.17
GBPJPY,20051010,073200,200.18,200.18,200.15,200.16
GBPJPY,20051010,073300,200.17,200.20,200.17,200.20
GBPJPY,20051010,073400,200.19,200.21,200.19,200.19
GBPJPY,20051010,073500,200.18,200.18,200.18,200.18
GBPJPY,20051010,073600,200.17,200.18,200.17,200.18
GBPJPY,20051010,073700,200.19,200.19,200.19,200.19
GBPJPY,20051010,073800,200.18,200.21,200.18,200.21
GBPJPY,20051010,073900,200.20,200.21,200.20,200.21
GBPJPY,20051010,074000,200.21,200.21,200.21,200.21
GBPJPY,20051010,074100,200.20,200.20,200.18,200.18
GBPJPY,20051010,074200,200.18,200.19,200.18,200.18
GBPJPY,20051010,074300,200.18,200.18,200.18,200.18
GBPJPY,20051010,074400,200.18,200.18,200.18,200.18
GBPJPY,20051010,074500,200.17,200.17,200.17,200.17
GBPJPY,20051010,074600,200.18,200.19,200.18,200.19
GBPJPY,20051010,074700,200.18,200.18,200.16,200.16
GBPJPY,20051010,074800,200.17,200.17,200.17,200.17
GBPJPY,20051010,074900,200.16,200.16,200.15,200.15
GBPJPY,20051010,075000,200.14,200.14,200.12,200.12
GBPJPY,20051010,075100,200.11,200.13,200.11,200.13
GBPJPY,20051010,075200,200.14,200.14,200.13,200.14
GBPJPY,20051010,075300,200.13,200.15,200.12,200.15
GBPJPY,20051010,075400,200.16,200.16,200.16,200.16
GBPJPY,20051010,075500,200.15,200.18,200.15,200.18
GBPJPY,20051010,075600,200.17,200.18,200.17,200.17
GBPJPY,20051010,075700,200.16,200.18,200.15,200.18
GBPJPY,20051010,075800,200.19,200.20,200.19,200.19
GBPJPY,20051010,075900,200.18,200.19,200.18,200.19
GBPJPY,20051010,080000,200.20,200.20,200.18,200.18
GBPJPY,20051010,080100,200.16,200.18,200.15,200.18
GBPJPY,20051010,080200,200.17,200.18,200.15,200.18
GBPJPY,20051010,080300,200.19,200.22,200.19,200.21
GBPJPY,20051010,080400,200.20,200.20,200.18,200.19
GBPJPY,20051010,080500,200.20,200.29,200.20,200.27
GBPJPY,20051010,080600,200.26,200.26,200.23,200.25
GBPJPY,20051010,080700,200.24,200.24,200.22,200.22
GBPJPY,20051010,080800,200.21,200.26,200.21,200.21
GBPJPY,20051010,080900,200.20,200.22,200.18,200.18
GBPJPY,20051010,081000,200.17,200.17,200.16,200.16
GBPJPY,20051010,081100,200.15,200.17,200.15,200.16
GBPJPY,20051010,081200,200.15,200.16,200.14,200.15
GBPJPY,20051010,081300,200.14,200.17,200.14,200.14
GBPJPY,20051010,081400,200.13,200.15,200.13,200.15
GBPJPY,20051010,081500,200.16,200.17,200.15,200.16
GBPJPY,20051010,081600,200.17,200.21,200.17,200.19
GBPJPY,20051010,081700,200.20,200.21,200.18,200.21
GBPJPY,20051010,081800,200.20,200.22,200.18,200.21
GBPJPY,20051010,081900,200.20,200.20,200.18,200.19
GBPJPY,20051010,082000,200.20,200.24,200.20,200.21
GBPJPY,20051010,082100,200.20,200.21,200.18,200.18
GBPJPY,20051010,082200,200.17,200.18,200.16,200.16
GBPJPY,20051010,082300,200.17,200.19,200.16,200.18
GBPJPY,20051010,082400,200.17,200.19,200.14,200.14
GBPJPY,20051010,082500,200.15,200.15,200.10,200.10
GBPJPY,20051010,082600,200.09,200.15,200.09,200.15
GBPJPY,20051010,082700,200.13,200.18,200.13,200.18
GBPJPY,20051010,082800,200.17,200.19,200.16,200.19
GBPJPY,20051010,082900,200.18,200.23,200.16,200.23
GBPJPY,20051010,083000,200.22,200.26,200.22,200.25
GBPJPY,20051010,083100,200.26,200.28,200.26,200.26
GBPJPY,20051010,083200,200.25,200.28,200.25,200.28
GBPJPY,20051010,083300,200.27,200.28,200.25,200.25
GBPJPY,20051010,083400,200.24,200.24,200.21,200.22
GBPJPY,20051010,083500,200.23,200.24,200.22,200.24
GBPJPY,20051010,083600,200.23,200.24,200.23,200.24
GBPJPY,20051010,083700,200.23,200.23,200.22,200.22
GBPJPY,20051010,083800,200.22,200.22,200.21,200.22
GBPJPY,20051010,083900,200.21,200.22,200.21,200.21
GBPJPY,20051010,084000,200.22,200.22,200.22,200.22
GBPJPY,20051010,084100,200.21,200.28,200.21,200.27
GBPJPY,20051010,084200,200.26,200.28,200.26,200.26
GBPJPY,20051010,084300,200.25,200.25,200.22,200.23
GBPJPY,20051010,084400,200.22,200.25,200.22,200.25
GBPJPY,20051010,084500,200.24,200.24,200.23,200.24
GBPJPY,20051010,084600,200.23,200.23,200.19,200.19
GBPJPY,20051010,084700,200.21,200.21,200.19,200.19
GBPJPY,20051010,084800,200.18,200.19,200.18,200.18
GBPJPY,20051010,084900,200.19,200.21,200.18,200.19
GBPJPY,20051010,085000,200.20,200.20,200.16,200.16
GBPJPY,20051010,085100,200.15,200.15,200.11,200.11
GBPJPY,20051010,085200,200.12,200.12,200.06,200.06
GBPJPY,20051010,085300,200.07,200.10,200.07,200.10
GBPJPY,20051010,085400,200.11,200.12,200.08,200.08
GBPJPY,20051010,085500,200.07,200.11,200.06,200.11
GBPJPY,20051010,085600,200.10,200.10,200.03,200.03
GBPJPY,20051010,085700,200.04,200.06,200.04,200.06
GBPJPY,20051010,085800,200.04,200.07,200.04,200.07
GBPJPY,20051010,085900,200.06,200.08,200.06,200.07
GBPJPY,20051010,090000,200.08,200.10,200.08,200.09
GBPJPY,20051010,090100,200.10,200.10,200.07,200.07
GBPJPY,20051010,090200,200.08,200.10,200.08,200.09
GBPJPY,20051010,090300,200.08,200.13,200.08,200.12
GBPJPY,20051010,090400,200.11,200.12,200.10,200.11
GBPJPY,20051010,090500,200.12,200.13,200.09,200.09
GBPJPY,20051010,090600,200.08,200.09,200.06,200.06
GBPJPY,20051010,090700,200.05,200.07,200.04,200.07
GBPJPY,20051010,090800,200.08,200.08,200.05,200.05
GBPJPY,20051010,090900,200.04,200.04,200.04,200.04
GBPJPY,20051010,091000,200.05,200.06,200.03,200.06
GBPJPY,20051010,091100,200.05,200.10,200.05,200.10
GBPJPY,20051010,091200,200.09,200.12,200.08,200.11
GBPJPY,20051010,091300,200.10,200.11,200.07,200.07
GBPJPY,20051010,091400,200.06,200.07,200.06,200.07
GBPJPY,20051010,091500,200.08,200.10,200.08,200.10
GBPJPY,20051010,091600,200.11,200.14,200.11,200.13
GBPJPY,20051010,091700,200.14,200.16,200.14,200.16
GBPJPY,20051010,091800,200.15,200.16,200.14,200.15
GBPJPY,20051010,091900,200.16,200.19,200.15,200.19
GBPJPY,20051010,092000,200.18,200.19,200.16,200.16
GBPJPY,20051010,092100,200.17,200.20,200.17,200.19
GBPJPY,20051010,092200,200.18,200.19,200.18,200.19
GBPJPY,20051010,092300,200.20,200.20,200.15,200.15
GBPJPY,20051010,092400,200.16,200.16,200.15,200.16
GBPJPY,20051010,092500,200.15,200.15,200.13,200.15
GBPJPY,20051010,092600,200.14,200.17,200.14,200.16
GBPJPY,20051010,092700,200.15,200.15,200.11,200.11
GBPJPY,20051010,092800,200.12,200.15,200.12,200.15
GBPJPY,20051010,092900,200.13,200.14,200.12,200.14
GBPJPY,20051010,093000,200.13,200.14,200.12,200.12
GBPJPY,20051010,093100,200.11,200.11,200.10,200.10
GBPJPY,20051010,093200,200.09,200.11,200.08,200.10
GBPJPY,20051010,093300,200.11,200.12,200.10,200.10
GBPJPY,20051010,093400,200.09,200.12,200.09,200.12
GBPJPY,20051010,093500,200.11,200.12,200.10,200.10
GBPJPY,20051010,093600,200.12,200.12,200.12,200.12
GBPJPY,20051010,093700,200.13,200.20,200.13,200.20
GBPJPY,20051010,093800,200.21,200.22,200.19,200.20
GBPJPY,20051010,093900,200.21,200.22,200.18,200.18
GBPJPY,20051010,094000,200.19,200.19,200.18,200.19
GBPJPY,20051010,094100,200.20,200.22,200.18,200.21
GBPJPY,20051010,094200,200.22,200.22,200.20,200.22
GBPJPY,20051010,094300,200.21,200.23,200.21,200.22
GBPJPY,20051010,094400,200.23,200.25,200.22,200.25
GBPJPY,20051010,094500,200.24,200.25,200.24,200.25
GBPJPY,20051010,094600,200.24,200.25,200.22,200.23
GBPJPY,20051010,094700,200.24,200.29,200.24,200.29
GBPJPY,20051010,094800,200.30,200.32,200.28,200.32
GBPJPY,20051010,094900,200.33,200.34,200.32,200.33
GBPJPY,20051010,095000,200.32,200.32,200.29,200.31
GBPJPY,20051010,095100,200.30,200.30,200.28,200.29
GBPJPY,20051010,095200,200.28,200.29,200.28,200.29
GBPJPY,20051010,095300,200.28,200.32,200.28,200.32
GBPJPY,20051010,095400,200.33,200.34,200.31,200.33
GBPJPY,20051010,095500,200.34,200.35,200.30,200.31
GBPJPY,20051010,095600,200.30,200.32,200.30,200.32
GBPJPY,20051010,095700,200.31,200.34,200.31,200.33
GBPJPY,20051010,095800,200.32,200.34,200.32,200.34
GBPJPY,20051010,095900,200.33,200.35,200.33,200.34
GBPJPY,20051010,100000,200.35,200.35,200.34,200.35
GBPJPY,20051010,100100,200.36,200.36,200.35,200.35
GBPJPY,20051010,100200,200.36,200.36,200.35,200.36
GBPJPY,20051010,100300,200.37,200.37,200.32,200.32
GBPJPY,20051010,100400,200.33,200.33,200.30,200.30
GBPJPY,20051010,100500,200.31,200.33,200.31,200.33
GBPJPY,20051010,100600,200.32,200.33,200.31,200.33
GBPJPY,20051010,100700,200.32,200.32,200.32,200.32
GBPJPY,20051010,100800,200.32,200.32,200.31,200.31
GBPJPY,20051010,100900,200.30,200.30,200.30,200.30
GBPJPY,20051010,101000,200.29,200.30,200.28,200.28
GBPJPY,20051010,101100,200.29,200.31,200.29,200.31
GBPJPY,20051010,101200,200.32,200.32,200.29,200.29
GBPJPY,20051010,101300,200.28,200.30,200.28,200.29
GBPJPY,20051010,101400,200.28,200.29,200.28,200.28
GBPJPY,20051010,101500,200.29,200.29,200.28,200.28
GBPJPY,20051010,101600,200.27,200.28,200.26,200.28
GBPJPY,20051010,101700,200.29,200.31,200.29,200.31
GBPJPY,20051010,101800,200.30,200.31,200.30,200.31
GBPJPY,20051010,101900,200.30,200.30,200.29,200.29
GBPJPY,20051010,102000,200.28,200.28,200.28,200.28
GBPJPY,20051010,102100,200.28,200.28,200.27,200.27
GBPJPY,20051010,102200,200.28,200.28,200.27,200.27
GBPJPY,20051010,102300,200.28,200.29,200.28,200.29
GBPJPY,20051010,102400,200.28,200.29,200.26,200.29
GBPJPY,20051010,102500,200.28,200.28,200.25,200.25
GBPJPY,20051010,102600,200.26,200.28,200.26,200.26
GBPJPY,20051010,102700,200.27,200.27,200.25,200.26
GBPJPY,20051010,102800,200.27,200.28,200.26,200.27
GBPJPY,20051010,102900,200.26,200.27,200.25,200.25
GBPJPY,20051010,103000,200.26,200.28,200.26,200.27
GBPJPY,20051010,103100,200.26,200.32,200.25,200.30
GBPJPY,20051010,103200,200.31,200.34,200.31,200.34
GBPJPY,20051010,103300,200.33,200.35,200.32,200.32
GBPJPY,20051010,103400,200.33,200.33,200.29,200.31
GBPJPY,20051010,103500,200.30,200.31,200.29,200.31
GBPJPY,20051010,103600,200.32,200.32,200.30,200.31
GBPJPY,20051010,103700,200.30,200.31,200.28,200.28
GBPJPY,20051010,103800,200.27,200.28,200.27,200.27
GBPJPY,20051010,103900,200.26,200.28,200.26,200.28
GBPJPY,20051010,104000,200.29,200.31,200.29,200.30
GBPJPY,20051010,104100,200.31,200.31,200.29,200.30
GBPJPY,20051010,104200,200.31,200.35,200.30,200.35
GBPJPY,20051010,104300,200.36,200.37,200.35,200.37
GBPJPY,20051010,104400,200.36,200.36,200.33,200.33
GBPJPY,20051010,104500,200.32,200.35,200.32,200.35
GBPJPY,20051010,104600,200.34,200.35,200.33,200.34
GBPJPY,20051010,104700,200.35,200.35,200.33,200.34
GBPJPY,20051010,104800,200.35,200.35,200.34,200.35
GBPJPY,20051010,104900,200.34,200.35,200.34,200.35
GBPJPY,20051010,105000,200.34,200.36,200.34,200.36
GBPJPY,20051010,105100,200.37,200.37,200.35,200.36
GBPJPY,20051010,105200,200.35,200.37,200.35,200.37
GBPJPY,20051010,105300,200.36,200.36,200.34,200.34
GBPJPY,20051010,105400,200.33,200.38,200.32,200.37
GBPJPY,20051010,105500,200.38,200.41,200.38,200.41
GBPJPY,20051010,105600,200.42,200.43,200.42,200.42
GBPJPY,20051010,105700,200.41,200.41,200.39,200.41
GBPJPY,20051010,105800,200.40,200.43,200.40,200.43
GBPJPY,20051010,105900,200.44,200.49,200.44,200.49
GBPJPY,20051010,110000,200.48,200.50,200.48,200.50
GBPJPY,20051010,110100,200.51,200.54,200.51,200.53
GBPJPY,20051010,110200,200.54,200.54,200.47,200.47
GBPJPY,20051010,110300,200.46,200.48,200.46,200.48
GBPJPY,20051010,110400,200.47,200.47,200.46,200.47
GBPJPY,20051010,110500,200.47,200.47,200.46,200.46
GBPJPY,20051010,110600,200.45,200.45,200.43,200.43
GBPJPY,20051010,110700,200.44,200.44,200.43,200.43
GBPJPY,20051010,110800,200.44,200.44,200.42,200.42
GBPJPY,20051010,110900,200.43,200.43,200.38,200.38
GBPJPY,20051010,111000,200.37,200.37,200.35,200.35
GBPJPY,20051010,111100,200.34,200.35,200.31,200.31
GBPJPY,20051010,111200,200.30,200.30,200.24,200.25
GBPJPY,20051010,111300,200.24,200.25,200.24,200.25
GBPJPY,20051010,111400,200.24,200.24,200.22,200.22
GBPJPY,20051010,111500,200.23,200.23,200.21,200.21
GBPJPY,20051010,111600,200.20,200.20,200.19,200.20
GBPJPY,20051010,111700,200.21,200.24,200.21,200.24
GBPJPY,20051010,111800,200.25,200.28,200.25,200.27
GBPJPY,20051010,111900,200.28,200.29,200.28,200.28
GBPJPY,20051010,112000,200.27,200.28,200.27,200.27
GBPJPY,20051010,112100,200.26,200.26,200.24,200.24
GBPJPY,20051010,112200,200.23,200.24,200.22,200.24
GBPJPY,20051010,112300,200.23,200.24,200.21,200.21
GBPJPY,20051010,112400,200.20,200.20,200.18,200.18
GBPJPY,20051010,112500,200.19,200.21,200.19,200.19
GBPJPY,20051010,112600,200.20,200.22,200.19,200.19
GBPJPY,20051010,112700,200.18,200.19,200.17,200.18
GBPJPY,20051010,112800,200.17,200.18,200.15,200.18
GBPJPY,20051010,112900,200.17,200.17,200.15,200.15
GBPJPY,20051010,113000,200.15,200.18,200.15,200.18
GBPJPY,20051010,113100,200.17,200.20,200.16,200.20
GBPJPY,20051010,113200,200.21,200.21,200.19,200.20
GBPJPY,20051010,113300,200.19,200.19,200.17,200.18
GBPJPY,20051010,113400,200.19,200.19,200.18,200.19
GBPJPY,20051010,113500,200.20,200.25,200.20,200.25
GBPJPY,20051010,113600,200.24,200.25,200.24,200.25
GBPJPY,20051010,113700,200.26,200.26,200.23,200.23
GBPJPY,20051010,113800,200.24,200.26,200.24,200.25
GBPJPY,20051010,113900,200.24,200.27,200.24,200.27
GBPJPY,20051010,114000,200.26,200.28,200.24,200.28
GBPJPY,20051010,114100,200.27,200.31,200.27,200.31
GBPJPY,20051010,114200,200.30,200.31,200.28,200.29
GBPJPY,20051010,114300,200.30,200.31,200.30,200.31
GBPJPY,20051010,114400,200.30,200.30,200.29,200.29
GBPJPY,20051010,114500,200.28,200.28,200.28,200.28
GBPJPY,20051010,114600,200.27,200.32,200.27,200.32
GBPJPY,20051010,114700,200.33,200.33,200.30,200.30
GBPJPY,20051010,114800,200.31,200.31,200.26,200.26
GBPJPY,20051010,114900,200.28,200.29,200.27,200.29
GBPJPY,20051010,115000,200.28,200.29,200.25,200.25
GBPJPY,20051010,115100,200.24,200.25,200.22,200.22
GBPJPY,20051010,115200,200.23,200.24,200.22,200.22
GBPJPY,20051010,115300,200.21,200.21,200.19,200.19
GBPJPY,20051010,115400,200.18,200.18,200.16,200.18
GBPJPY,20051010,115500,200.17,200.17,200.15,200.17
GBPJPY,20051010,115600,200.18,200.21,200.18,200.21
GBPJPY,20051010,115700,200.20,200.21,200.18,200.21
GBPJPY,20051010,115800,200.22,200.22,200.20,200.22
GBPJPY,20051010,115900,200.23,200.25,200.22,200.25
GBPJPY,20051010,120000,200.24,200.24,200.21,200.21
GBPJPY,20051010,120100,200.22,200.24,200.21,200.22
GBPJPY,20051010,120200,200.23,200.24,200.23,200.23
GBPJPY,20051010,120300,200.24,200.24,200.23,200.23
GBPJPY,20051010,120400,200.24,200.25,200.22,200.23
GBPJPY,20051010,120500,200.24,200.24,200.21,200.21
GBPJPY,20051010,120600,200.20,200.21,200.17,200.17
GBPJPY,20051010,120700,200.18,200.18,200.16,200.18
GBPJPY,20051010,120800,200.19,200.20,200.19,200.19
GBPJPY,20051010,120900,200.20,200.25,200.20,200.25
GBPJPY,20051010,121000,200.26,200.26,200.26,200.26
GBPJPY,20051010,121100,200.25,200.26,200.25,200.25
GBPJPY,20051010,121200,200.24,200.25,200.22,200.24
GBPJPY,20051010,121300,200.23,200.23,200.22,200.23
GBPJPY,20051010,121400,200.24,200.29,200.24,200.28
GBPJPY,20051010,121500,200.27,200.29,200.26,200.28
GBPJPY,20051010,121600,200.27,200.28,200.27,200.28
GBPJPY,20051010,121700,200.27,200.35,200.27,200.35
GBPJPY,20051010,121800,200.36,200.39,200.36,200.39
GBPJPY,20051010,121900,200.38,200.39,200.38,200.39
GBPJPY,20051010,122000,200.38,200.39,200.38,200.39
GBPJPY,20051010,122100,200.38,200.39,200.38,200.39
GBPJPY,20051010,122200,200.40,200.41,200.39,200.40
GBPJPY,20051010,122300,200.39,200.39,200.38,200.38
GBPJPY,20051010,122400,200.37,200.37,200.35,200.35
GBPJPY,20051010,122500,200.35,200.35,200.35,200.35
GBPJPY,20051010,122600,200.35,200.35,200.35,200.35
GBPJPY,20051010,122700,200.34,200.34,200.33,200.34
GBPJPY,20051010,122800,200.35,200.35,200.34,200.35
GBPJPY,20051010,122900,200.36,200.36,200.35,200.35
GBPJPY,20051010,123000,200.36,200.38,200.36,200.38
GBPJPY,20051010,123100,200.37,200.38,200.36,200.36
GBPJPY,20051010,123200,200.35,200.37,200.35,200.37
GBPJPY,20051010,123300,200.35,200.37,200.35,200.37
GBPJPY,20051010,123400,200.38,200.38,200.34,200.35
GBPJPY,20051010,123500,200.34,200.34,200.29,200.30
GBPJPY,20051010,123600,200.29,200.29,200.27,200.28
GBPJPY,20051010,123700,200.27,200.28,200.26,200.26
GBPJPY,20051010,123800,200.25,200.25,200.21,200.22
GBPJPY,20051010,123900,200.23,200.23,200.20,200.22
GBPJPY,20051010,124000,200.23,200.25,200.23,200.25
GBPJPY,20051010,124100,200.26,200.28,200.26,200.28
GBPJPY,20051010,124200,200.29,200.29,200.26,200.28
GBPJPY,20051010,124300,200.29,200.29,200.26,200.27
GBPJPY,20051010,124400,200.26,200.26,200.25,200.26
GBPJPY,20051010,124500,200.25,200.25,200.25,200.25
GBPJPY,20051010,124600,200.24,200.25,200.24,200.25
GBPJPY,20051010,124700,200.26,200.28,200.26,200.28
GBPJPY,20051010,124800,200.28,200.28,200.27,200.27
GBPJPY,20051010,124900,200.26,200.27,200.25,200.27
GBPJPY,20051010,125000,200.26,200.28,200.24,200.24
GBPJPY,20051010,125100,200.23,200.25,200.23,200.25
GBPJPY,20051010,125200,200.26,200.26,200.25,200.25
GBPJPY,20051010,125300,200.26,200.28,200.25,200.28
GBPJPY,20051010,125400,200.26,200.27,200.25,200.27
GBPJPY,20051010,125500,200.26,200.26,200.25,200.25
GBPJPY,20051010,125600,200.26,200.30,200.25,200.30
GBPJPY,20051010,125700,200.29,200.31,200.28,200.30
GBPJPY,20051010,125800,200.31,200.31,200.29,200.31
GBPJPY,20051010,125900,200.32,200.32,200.32,200.32
GBPJPY,20051010,130000,200.32,200.35,200.32,200.35
GBPJPY,20051010,130100,200.37,200.37,200.31,200.31
GBPJPY,20051010,130200,200.32,200.34,200.32,200.32
GBPJPY,20051010,130300,200.33,200.35,200.32,200.35
GBPJPY,20051010,130400,200.36,200.38,200.36,200.38
GBPJPY,20051010,130500,200.39,200.40,200.38,200.40
GBPJPY,20051010,130600,200.41,200.41,200.39,200.39
GBPJPY,20051010,130700,200.38,200.40,200.37,200.37
GBPJPY,20051010,130800,200.38,200.38,200.37,200.37
GBPJPY,20051010,130900,200.38,200.38,200.36,200.37
GBPJPY,20051010,131000,200.38,200.38,200.37,200.38
GBPJPY,20051010,131100,200.37,200.40,200.37,200.40
GBPJPY,20051010,131200,200.39,200.40,200.39,200.40
GBPJPY,20051010,131300,200.41,200.41,200.39,200.39
GBPJPY,20051010,131400,200.38,200.38,200.37,200.37
GBPJPY,20051010,131500,200.38,200.38,200.38,200.38
GBPJPY,20051010,131600,200.37,200.37,200.34,200.34
GBPJPY,20051010,131700,200.35,200.36,200.35,200.35
GBPJPY,20051010,131800,200.34,200.35,200.34,200.35
GBPJPY,20051010,131900,200.36,200.39,200.36,200.39
GBPJPY,20051010,132000,200.38,200.41,200.38,200.40
GBPJPY,20051010,132100,200.39,200.40,200.39,200.40
GBPJPY,20051010,132200,200.39,200.40,200.38,200.39
GBPJPY,20051010,132300,200.40,200.40,200.39,200.39
GBPJPY,20051010,132400,200.38,200.42,200.37,200.41
GBPJPY,20051010,132500,200.40,200.40,200.39,200.40
GBPJPY,20051010,132600,200.39,200.40,200.38,200.40
GBPJPY,20051010,132700,200.39,200.40,200.39,200.40
GBPJPY,20051010,132800,200.39,200.39,200.38,200.38
GBPJPY,20051010,132900,200.40,200.40,200.38,200.38
GBPJPY,20051010,133000,200.39,200.39,200.35,200.35
GBPJPY,20051010,133100,200.36,200.40,200.36,200.40
GBPJPY,20051010,133200,200.39,200.39,200.38,200.38
GBPJPY,20051010,133300,200.37,200.37,200.36,200.37
GBPJPY,20051010,133400,200.38,200.39,200.38,200.38
GBPJPY,20051010,133500,200.39,200.39,200.38,200.38
GBPJPY,20051010,133600,200.38,200.38,200.38,200.38
GBPJPY,20051010,133700,200.40,200.41,200.38,200.38
GBPJPY,20051010,133800,200.37,200.38,200.37,200.38
GBPJPY,20051010,133900,200.37,200.38,200.37,200.37
GBPJPY,20051010,134000,200.36,200.37,200.36,200.36
GBPJPY,20051010,134100,200.37,200.39,200.35,200.39
GBPJPY,20051010,134200,200.38,200.39,200.37,200.38
GBPJPY,20051010,134300,200.39,200.39,200.38,200.38
GBPJPY,20051010,134400,200.38,200.38,200.36,200.38
GBPJPY,20051010,134500,200.37,200.38,200.36,200.38
GBPJPY,20051010,134600,200.37,200.40,200.37,200.39
GBPJPY,20051010,134700,200.38,200.39,200.37,200.37
GBPJPY,20051010,134800,200.38,200.40,200.38,200.40
GBPJPY,20051010,134900,200.41,200.41,200.40,200.41
GBPJPY,20051010,135000,200.43,200.44,200.42,200.44
GBPJPY,20051010,135100,200.45,200.49,200.45,200.47
GBPJPY,20051010,135200,200.48,200.53,200.47,200.53
GBPJPY,20051010,135300,200.54,200.54,200.51,200.51
GBPJPY,20051010,135400,200.52,200.53,200.50,200.53
GBPJPY,20051010,135500,200.52,200.52,200.50,200.51
GBPJPY,20051010,135600,200.50,200.51,200.50,200.51
GBPJPY,20051010,135700,200.52,200.52,200.50,200.50
GBPJPY,20051010,135800,200.51,200.54,200.51,200.53
GBPJPY,20051010,135900,200.54,200.54,200.53,200.53
GBPJPY,20051010,140000,200.52,200.53,200.50,200.51
GBPJPY,20051010,140100,200.50,200.50,200.49,200.49
GBPJPY,20051010,140200,200.48,200.49,200.46,200.46
GBPJPY,20051010,140300,200.45,200.45,200.44,200.44
GBPJPY,20051010,140400,200.43,200.46,200.43,200.44
GBPJPY,20051010,140500,200.46,200.46,200.40,200.40
GBPJPY,20051010,140600,200.38,200.38,200.32,200.32
GBPJPY,20051010,140700,200.34,200.37,200.34,200.35
GBPJPY,20051010,140800,200.34,200.36,200.33,200.36
GBPJPY,20051010,140900,200.35,200.36,200.34,200.35
GBPJPY,20051010,141000,200.34,200.35,200.33,200.34
GBPJPY,20051010,141100,200.35,200.40,200.33,200.39
GBPJPY,20051010,141200,200.37,200.40,200.36,200.37
GBPJPY,20051010,141300,200.36,200.38,200.35,200.38
GBPJPY,20051010,141400,200.37,200.38,200.34,200.38
GBPJPY,20051010,141500,200.40,200.40,200.34,200.35
GBPJPY,20051010,141600,200.34,200.36,200.32,200.32
GBPJPY,20051010,141700,200.31,200.34,200.30,200.32
GBPJPY,20051010,141800,200.34,200.35,200.33,200.33
GBPJPY,20051010,141900,200.34,200.35,200.34,200.35
GBPJPY,20051010,142000,200.34,200.35,200.31,200.35
GBPJPY,20051010,142100,200.34,200.35,200.33,200.33
GBPJPY,20051010,142200,200.32,200.32,200.31,200.31
GBPJPY,20051010,142300,200.32,200.32,200.29,200.30
GBPJPY,20051010,142400,200.31,200.33,200.31,200.31
GBPJPY,20051010,142500,200.30,200.30,200.29,200.30
GBPJPY,20051010,142600,200.29,200.31,200.29,200.31
GBPJPY,20051010,142700,200.32,200.35,200.32,200.35
GBPJPY,20051010,142800,200.34,200.37,200.33,200.37
GBPJPY,20051010,142900,200.38,200.38,200.35,200.38
GBPJPY,20051010,143000,200.40,200.42,200.40,200.42
GBPJPY,20051010,143100,200.41,200.41,200.38,200.40
GBPJPY,20051010,143200,200.41,200.42,200.40,200.41
GBPJPY,20051010,143300,200.40,200.41,200.40,200.41
GBPJPY,20051010,143400,200.40,200.41,200.32,200.32
GBPJPY,20051010,143500,200.31,200.32,200.27,200.28
GBPJPY,20051010,143600,200.29,200.29,200.29,200.29
GBPJPY,20051010,143700,200.30,200.32,200.28,200.28
GBPJPY,20051010,143800,200.27,200.29,200.27,200.29
GBPJPY,20051010,143900,200.28,200.32,200.28,200.32
GBPJPY,20051010,144000,200.33,200.36,200.33,200.35
GBPJPY,20051010,144100,200.36,200.36,200.32,200.34
GBPJPY,20051010,144200,200.33,200.35,200.33,200.35
GBPJPY,20051010,144300,200.36,200.37,200.36,200.37
GBPJPY,20051010,144400,200.36,200.36,200.35,200.35
GBPJPY,20051010,144500,200.34,200.34,200.34,200.34
GBPJPY,20051010,144600,200.34,200.34,200.34,200.34
GBPJPY,20051010,144700,200.35,200.35,200.34,200.34
GBPJPY,20051010,144800,200.35,200.37,200.35,200.35
GBPJPY,20051010,144900,200.36,200.38,200.35,200.38
GBPJPY,20051010,145000,200.37,200.39,200.37,200.37
GBPJPY,20051010,145100,200.38,200.40,200.37,200.38
GBPJPY,20051010,145200,200.37,200.38,200.37,200.38
GBPJPY,20051010,145300,200.38,200.38,200.35,200.37
GBPJPY,20051010,145400,200.38,200.38,200.37,200.38
GBPJPY,20051010,145500,200.37,200.39,200.37,200.37
GBPJPY,20051010,145600,200.38,200.38,200.37,200.38
GBPJPY,20051010,145700,200.37,200.38,200.36,200.37
GBPJPY,20051010,145800,200.38,200.38,200.37,200.37
GBPJPY,20051010,145900,200.38,200.38,200.35,200.35
GBPJPY,20051010,150000,200.36,200.36,200.32,200.33
GBPJPY,20051010,150100,200.34,200.35,200.33,200.35
GBPJPY,20051010,150200,200.36,200.41,200.36,200.40
GBPJPY,20051010,150300,200.39,200.40,200.37,200.38
GBPJPY,20051010,150400,200.37,200.37,200.33,200.33
GBPJPY,20051010,150500,200.32,200.33,200.29,200.29
GBPJPY,20051010,150600,200.30,200.35,200.30,200.32
GBPJPY,20051010,150700,200.33,200.35,200.33,200.33
GBPJPY,20051010,150800,200.32,200.32,200.31,200.31
GBPJPY,20051010,150900,200.30,200.30,200.28,200.29
GBPJPY,20051010,151000,200.30,200.30,200.28,200.29
GBPJPY,20051010,151100,200.28,200.29,200.28,200.29
GBPJPY,20051010,151200,200.28,200.29,200.27,200.27
GBPJPY,20051010,151300,200.26,200.32,200.25,200.32
GBPJPY,20051010,151400,200.33,200.34,200.33,200.34
GBPJPY,20051010,151500,200.35,200.43,200.35,200.43
GBPJPY,20051010,151600,200.44,200.44,200.41,200.44
GBPJPY,20051010,151700,200.43,200.43,200.42,200.43
GBPJPY,20051010,151800,200.42,200.43,200.41,200.43
GBPJPY,20051010,151900,200.44,200.46,200.43,200.44
GBPJPY,20051010,152000,200.45,200.49,200.45,200.49
GBPJPY,20051010,152100,200.50,200.53,200.50,200.53
GBPJPY,20051010,152200,200.54,200.54,200.47,200.47
GBPJPY,20051010,152300,200.46,200.47,200.44,200.44
GBPJPY,20051010,152400,200.43,200.44,200.43,200.43
GBPJPY,20051010,152500,200.42,200.42,200.41,200.41
GBPJPY,20051010,152600,200.40,200.41,200.39,200.40
GBPJPY,20051010,152700,200.41,200.43,200.41,200.43
GBPJPY,20051010,152800,200.42,200.42,200.41,200.41
GBPJPY,20051010,152900,200.41,200.42,200.40,200.41
GBPJPY,20051010,153000,200.43,200.45,200.43,200.44
GBPJPY,20051010,153100,200.45,200.46,200.43,200.43
GBPJPY,20051010,153200,200.44,200.46,200.44,200.45
GBPJPY,20051010,153300,200.43,200.45,200.43,200.43
GBPJPY,20051010,153400,200.42,200.43,200.42,200.43
GBPJPY,20051010,153500,200.42,200.42,200.40,200.40
GBPJPY,20051010,153600,200.41,200.43,200.40,200.43
GBPJPY,20051010,153700,200.44,200.47,200.44,200.45
GBPJPY,20051010,153800,200.44,200.45,200.41,200.43
GBPJPY,20051010,153900,200.42,200.42,200.40,200.40
GBPJPY,20051010,154000,200.41,200.41,200.40,200.40
GBPJPY,20051010,154100,200.39,200.39,200.38,200.38
GBPJPY,20051010,154200,200.37,200.38,200.37,200.37
GBPJPY,20051010,154300,200.38,200.40,200.38,200.39
GBPJPY,20051010,154400,200.38,200.40,200.38,200.40
GBPJPY,20051010,154500,200.41,200.41,200.38,200.38
GBPJPY,20051010,154600,200.37,200.37,200.35,200.35
GBPJPY,20051010,154700,200.34,200.37,200.34,200.37
GBPJPY,20051010,154800,200.36,200.37,200.36,200.37
GBPJPY,20051010,154900,200.38,200.38,200.37,200.37
GBPJPY,20051010,155000,200.36,200.38,200.35,200.37
GBPJPY,20051010,155100,200.36,200.36,200.34,200.34
GBPJPY,20051010,155200,200.35,200.35,200.34,200.35
GBPJPY,20051010,155300,200.34,200.35,200.31,200.32
GBPJPY,20051010,155400,200.33,200.37,200.33,200.36
GBPJPY,20051010,155500,200.35,200.35,200.32,200.32
GBPJPY,20051010,155600,200.31,200.34,200.31,200.34
GBPJPY,20051010,155700,200.33,200.34,200.32,200.33
GBPJPY,20051010,155800,200.32,200.36,200.32,200.36
GBPJPY,20051010,155900,200.35,200.35,200.34,200.35
GBPJPY,20051010,160000,200.36,200.39,200.36,200.39
GBPJPY,20051010,160100,200.40,200.40,200.32,200.32
GBPJPY,20051010,160200,200.31,200.34,200.31,200.32
GBPJPY,20051010,160300,200.33,200.33,200.31,200.31
GBPJPY,20051010,160400,200.30,200.31,200.29,200.30
GBPJPY,20051010,160500,200.29,200.31,200.28,200.30
GBPJPY,20051010,160600,200.29,200.29,200.28,200.29
GBPJPY,20051010,160700,200.28,200.31,200.28,200.30
GBPJPY,20051010,160800,200.31,200.31,200.29,200.29
GBPJPY,20051010,160900,200.30,200.31,200.29,200.29
GBPJPY,20051010,161000,200.30,200.31,200.29,200.30
GBPJPY,20051010,161100,200.31,200.34,200.31,200.33
GBPJPY,20051010,161200,200.34,200.34,200.33,200.34
GBPJPY,20051010,161300,200.33,200.35,200.33,200.34
GBPJPY,20051010,161400,200.33,200.34,200.32,200.32
GBPJPY,20051010,161500,200.31,200.32,200.28,200.32
GBPJPY,20051010,161600,200.31,200.32,200.30,200.31
GBPJPY,20051010,161700,200.30,200.32,200.30,200.32
GBPJPY,20051010,161800,200.31,200.31,200.27,200.28
GBPJPY,20051010,161900,200.29,200.30,200.28,200.28
GBPJPY,20051010,162000,200.27,200.27,200.23,200.24
GBPJPY,20051010,162100,200.25,200.25,200.22,200.23
GBPJPY,20051010,162200,200.22,200.22,200.18,200.21
GBPJPY,20051010,162300,200.22,200.22,200.20,200.20
GBPJPY,20051010,162400,200.19,200.22,200.18,200.18
GBPJPY,20051010,162500,200.19,200.19,200.19,200.19
GBPJPY,20051010,162600,200.19,200.22,200.19,200.19
GBPJPY,20051010,162700,200.20,200.20,200.16,200.16
GBPJPY,20051010,162800,200.17,200.18,200.17,200.18
GBPJPY,20051010,162900,200.17,200.18,200.16,200.18
GBPJPY,20051010,163000,200.17,200.18,200.17,200.17
GBPJPY,20051010,163100,200.16,200.16,200.13,200.13
GBPJPY,20051010,163200,200.14,200.16,200.14,200.15
GBPJPY,20051010,163300,200.14,200.15,200.14,200.15
GBPJPY,20051010,163400,200.16,200.17,200.16,200.17
GBPJPY,20051010,163500,200.18,200.19,200.17,200.19
GBPJPY,20051010,163600,200.21,200.23,200.21,200.23
GBPJPY,20051010,163700,200.24,200.24,200.22,200.22
GBPJPY,20051010,163800,200.21,200.21,200.20,200.20
GBPJPY,20051010,163900,200.19,200.26,200.19,200.26
GBPJPY,20051010,164000,200.25,200.25,200.24,200.25
GBPJPY,20051010,164100,200.24,200.28,200.24,200.28
GBPJPY,20051010,164200,200.26,200.26,200.22,200.23
GBPJPY,20051010,164300,200.22,200.22,200.19,200.21
GBPJPY,20051010,164400,200.20,200.23,200.20,200.23
GBPJPY,20051010,164500,200.24,200.26,200.24,200.25
GBPJPY,20051010,164600,200.25,200.25,200.23,200.23
GBPJPY,20051010,164700,200.24,200.26,200.24,200.26
GBPJPY,20051010,164800,200.25,200.28,200.25,200.27
GBPJPY,20051010,164900,200.28,200.28,200.25,200.25
GBPJPY,20051010,165000,200.26,200.26,200.22,200.25
GBPJPY,20051010,165100,200.23,200.23,200.17,200.19
GBPJPY,20051010,165200,200.18,200.18,200.12,200.13
GBPJPY,20051010,165300,200.12,200.15,200.12,200.13
GBPJPY,20051010,165400,200.12,200.13,200.12,200.13
GBPJPY,20051010,165500,200.14,200.14,200.09,200.09
GBPJPY,20051010,165600,200.10,200.10,200.06,200.09
GBPJPY,20051010,165700,200.08,200.08,200.07,200.07
GBPJPY,20051010,165800,200.08,200.12,200.08,200.12
GBPJPY,20051010,165900,200.13,200.15,200.13,200.13
GBPJPY,20051010,170000,200.14,200.18,200.13,200.18
GBPJPY,20051010,170100,200.17,200.21,200.17,200.20
GBPJPY,20051010,170200,200.21,200.21,200.18,200.18
GBPJPY,20051010,170300,200.19,200.19,200.13,200.13
GBPJPY,20051010,170400,200.12,200.18,200.11,200.17
GBPJPY,20051010,170500,200.16,200.17,200.15,200.15
GBPJPY,20051010,170600,200.14,200.14,200.12,200.12
GBPJPY,20051010,170700,200.13,200.16,200.13,200.15
GBPJPY,20051010,170800,200.14,200.18,200.13,200.18
GBPJPY,20051010,170900,200.19,200.20,200.19,200.20
GBPJPY,20051010,171000,200.19,200.21,200.19,200.21
GBPJPY,20051010,171100,200.20,200.21,200.18,200.18
GBPJPY,20051010,171200,200.19,200.19,200.17,200.17
GBPJPY,20051010,171300,200.16,200.18,200.16,200.18
GBPJPY,20051010,171400,200.19,200.19,200.16,200.16
GBPJPY,20051010,171500,200.17,200.19,200.16,200.16
GBPJPY,20051010,171600,200.17,200.19,200.16,200.18
GBPJPY,20051010,171700,200.17,200.17,200.14,200.14
GBPJPY,20051010,171800,200.15,200.16,200.15,200.15
GBPJPY,20051010,171900,200.16,200.18,200.15,200.17
GBPJPY,20051010,172000,200.18,200.18,200.16,200.17
GBPJPY,20051010,172100,200.16,200.19,200.16,200.18
GBPJPY,20051010,172200,200.19,200.19,200.17,200.18
GBPJPY,20051010,172300,200.19,200.21,200.19,200.21
GBPJPY,20051010,172400,200.20,200.20,200.18,200.18
GBPJPY,20051010,172500,200.19,200.22,200.19,200.21
GBPJPY,20051010,172600,200.20,200.21,200.19,200.20
GBPJPY,20051010,172700,200.19,200.20,200.18,200.19
GBPJPY,20051010,172800,200.20,200.22,200.19,200.21
GBPJPY,20051010,172900,200.20,200.23,200.19,200.22
GBPJPY,20051010,173000,200.21,200.23,200.21,200.23
GBPJPY,20051010,173100,200.22,200.22,200.21,200.22
GBPJPY,20051010,173200,200.23,200.26,200.22,200.22
GBPJPY,20051010,173300,200.23,200.25,200.22,200.25
GBPJPY,20051010,173400,200.24,200.24,200.22,200.22
GBPJPY,20051010,173500,200.23,200.26,200.23,200.25
GBPJPY,20051010,173600,200.26,200.26,200.25,200.25
GBPJPY,20051010,173700,200.24,200.28,200.24,200.27
GBPJPY,20051010,173800,200.26,200.28,200.26,200.28
GBPJPY,20051010,173900,200.28,200.31,200.28,200.30
GBPJPY,20051010,174000,200.29,200.30,200.29,200.29
GBPJPY,20051010,174100,200.30,200.30,200.28,200.28
GBPJPY,20051010,174200,200.29,200.30,200.28,200.30
GBPJPY,20051010,174300,200.29,200.33,200.29,200.33
GBPJPY,20051010,174400,200.32,200.32,200.31,200.32
GBPJPY,20051010,174500,200.31,200.32,200.31,200.32
GBPJPY,20051010,174600,200.32,200.32,200.32,200.32
GBPJPY,20051010,174700,200.31,200.31,200.28,200.29
GBPJPY,20051010,174800,200.30,200.33,200.30,200.31
GBPJPY,20051010,174900,200.32,200.34,200.32,200.32
GBPJPY,20051010,175000,200.31,200.31,200.29,200.31
GBPJPY,20051010,175100,200.30,200.31,200.28,200.29
GBPJPY,20051010,175200,200.28,200.32,200.28,200.31
GBPJPY,20051010,175300,200.32,200.34,200.32,200.34
GBPJPY,20051010,175400,200.35,200.35,200.32,200.35
GBPJPY,20051010,175500,200.37,200.38,200.35,200.35
GBPJPY,20051010,175600,200.36,200.38,200.35,200.37
GBPJPY,20051010,175700,200.38,200.39,200.37,200.38
GBPJPY,20051010,175800,200.37,200.37,200.37,200.37
GBPJPY,20051010,175900,200.36,200.38,200.35,200.35
GBPJPY,20051010,180000,200.34,200.37,200.34,200.37
GBPJPY,20051010,180100,200.38,200.41,200.38,200.39
GBPJPY,20051010,180200,200.38,200.41,200.38,200.41
GBPJPY,20051010,180300,200.42,200.42,200.38,200.38
GBPJPY,20051010,180400,200.39,200.40,200.37,200.37
GBPJPY,20051010,180500,200.36,200.37,200.35,200.37
GBPJPY,20051010,180600,200.36,200.36,200.34,200.36
GBPJPY,20051010,180700,200.37,200.39,200.36,200.38
GBPJPY,20051010,180800,200.37,200.37,200.32,200.32
GBPJPY,20051010,180900,200.33,200.34,200.28,200.28
GBPJPY,20051010,181000,200.29,200.29,200.27,200.28
GBPJPY,20051010,181100,200.29,200.31,200.29,200.30
GBPJPY,20051010,181200,200.31,200.34,200.31,200.32
GBPJPY,20051010,181300,200.33,200.33,200.31,200.32
GBPJPY,20051010,181400,200.31,200.32,200.29,200.32
GBPJPY,20051010,181500,200.31,200.32,200.31,200.32
GBPJPY,20051010,181600,200.31,200.31,200.28,200.28
GBPJPY,20051010,181700,200.29,200.30,200.28,200.29
GBPJPY,20051010,181800,200.28,200.30,200.28,200.29
GBPJPY,20051010,181900,200.30,200.31,200.30,200.31
GBPJPY,20051010,182000,200.32,200.32,200.31,200.32
GBPJPY,20051010,182100,200.31,200.32,200.31,200.32
GBPJPY,20051010,182200,200.31,200.37,200.31,200.37
GBPJPY,20051010,182300,200.38,200.38,200.36,200.36
GBPJPY,20051010,182400,200.35,200.35,200.34,200.34
GBPJPY,20051010,182500,200.33,200.36,200.32,200.34
GBPJPY,20051010,182600,200.33,200.34,200.33,200.34
GBPJPY,20051010,182700,200.33,200.33,200.32,200.32
GBPJPY,20051010,182800,200.33,200.33,200.32,200.33
GBPJPY,20051010,182900,200.34,200.34,200.32,200.32
GBPJPY,20051010,183000,200.33,200.33,200.30,200.30
GBPJPY,20051010,183100,200.29,200.30,200.28,200.28
GBPJPY,20051010,183200,200.29,200.30,200.26,200.26
GBPJPY,20051010,183300,200.25,200.26,200.25,200.26
GBPJPY,20051010,183400,200.25,200.25,200.25,200.25
GBPJPY,20051010,183500,200.24,200.25,200.23,200.25
GBPJPY,20051010,183600,200.26,200.26,200.25,200.26
GBPJPY,20051010,183700,200.27,200.27,200.26,200.26
GBPJPY,20051010,183800,200.27,200.27,200.25,200.25
GBPJPY,20051010,183900,200.26,200.26,200.23,200.23
GBPJPY,20051010,184000,200.24,200.25,200.22,200.22
GBPJPY,20051010,184100,200.22,200.22,200.21,200.21
GBPJPY,20051010,184200,200.22,200.24,200.22,200.24
GBPJPY,20051010,184300,200.25,200.25,200.25,200.25
GBPJPY,20051010,184400,200.24,200.24,200.21,200.21
GBPJPY,20051010,184500,200.22,200.25,200.22,200.22
GBPJPY,20051010,184600,200.23,200.24,200.21,200.22
GBPJPY,20051010,184700,200.21,200.23,200.20,200.23
GBPJPY,20051010,184800,200.24,200.25,200.24,200.24
GBPJPY,20051010,184900,200.24,200.26,200.24,200.26
GBPJPY,20051010,185000,200.25,200.29,200.25,200.29
GBPJPY,20051010,185100,200.28,200.29,200.26,200.29
GBPJPY,20051010,185200,200.28,200.29,200.28,200.28
GBPJPY,20051010,185300,200.27,200.27,200.25,200.26
GBPJPY,20051010,185400,200.27,200.28,200.25,200.25
GBPJPY,20051010,185500,200.26,200.26,200.26,200.26
GBPJPY,20051010,185600,200.26,200.26,200.25,200.26
GBPJPY,20051010,185700,200.27,200.32,200.27,200.32
GBPJPY,20051010,185800,200.31,200.31,200.29,200.29
GBPJPY,20051010,185900,200.28,200.29,200.28,200.29
GBPJPY,20051010,190000,200.30,200.32,200.30,200.32
GBPJPY,20051010,190100,200.31,200.34,200.31,200.34
GBPJPY,20051010,190200,200.35,200.35,200.34,200.35
GBPJPY,20051010,190300,200.36,200.36,200.35,200.36
GBPJPY,20051010,190400,200.37,200.39,200.37,200.39
GBPJPY,20051010,190500,200.40,200.41,200.38,200.38
GBPJPY,20051010,190600,200.37,200.39,200.37,200.39
GBPJPY,20051010,190700,200.38,200.39,200.38,200.38
GBPJPY,20051010,190800,200.40,200.40,200.38,200.38
GBPJPY,20051010,190900,200.38,200.40,200.38,200.39
GBPJPY,20051010,191000,200.40,200.42,200.40,200.42
GBPJPY,20051010,191100,200.41,200.41,200.41,200.41
GBPJPY,20051010,191200,200.41,200.41,200.40,200.40
GBPJPY,20051010,191300,200.39,200.39,200.38,200.38
GBPJPY,20051010,191400,200.37,200.38,200.37,200.38
GBPJPY,20051010,191500,200.40,200.40,200.38,200.38
GBPJPY,20051010,191600,200.38,200.38,200.38,200.38
GBPJPY,20051010,191700,200.39,200.40,200.37,200.37
GBPJPY,20051010,191800,200.38,200.38,200.38,200.38
GBPJPY,20051010,191900,200.38,200.38,200.37,200.37
GBPJPY,20051010,192000,200.38,200.39,200.35,200.35
GBPJPY,20051010,192100,200.36,200.38,200.35,200.38
GBPJPY,20051010,192200,200.37,200.37,200.35,200.36
GBPJPY,20051010,192300,200.35,200.38,200.34,200.38
GBPJPY,20051010,192400,200.38,200.38,200.38,200.38
GBPJPY,20051010,192500,200.37,200.37,200.34,200.34
GBPJPY,20051010,192600,200.33,200.34,200.33,200.33
GBPJPY,20051010,192700,200.32,200.32,200.30,200.32
GBPJPY,20051010,192800,200.33,200.34,200.32,200.34
GBPJPY,20051010,192900,200.32,200.33,200.32,200.32
GBPJPY,20051010,193000,200.31,200.31,200.28,200.28
GBPJPY,20051010,193100,200.27,200.27,200.25,200.27
GBPJPY,20051010,193200,200.28,200.28,200.27,200.27
GBPJPY,20051010,193300,200.26,200.27,200.26,200.27
GBPJPY,20051010,193400,200.27,200.28,200.27,200.28
GBPJPY,20051010,193500,200.27,200.27,200.26,200.26
GBPJPY,20051010,193600,200.27,200.29,200.27,200.29
GBPJPY,20051010,193700,200.30,200.32,200.30,200.31
GBPJPY,20051010,193800,200.32,200.32,200.31,200.32
GBPJPY,20051010,193900,200.32,200.32,200.32,200.32
GBPJPY,20051010,194000,200.33,200.33,200.32,200.33
GBPJPY,20051010,194100,200.32,200.32,200.32,200.32
GBPJPY,20051010,194200,200.32,200.32,200.31,200.32
GBPJPY,20051010,194300,200.33,200.34,200.32,200.32
GBPJPY,20051010,194400,200.33,200.35,200.33,200.34
GBPJPY,20051010,194500,200.33,200.33,200.32,200.32
GBPJPY,20051010,194600,200.33,200.34,200.33,200.33
GBPJPY,20051010,194700,200.34,200.34,200.32,200.34
GBPJPY,20051010,194800,200.35,200.39,200.35,200.39
GBPJPY,20051010,194900,200.40,200.40,200.38,200.40
GBPJPY,20051010,195000,200.41,200.41,200.40,200.41
GBPJPY,20051010,195100,200.40,200.42,200.40,200.40
GBPJPY,20051010,195200,200.39,200.39,200.38,200.39
GBPJPY,20051010,195300,200.38,200.38,200.37,200.37
GBPJPY,20051010,195400,200.38,200.40,200.36,200.40
GBPJPY,20051010,195500,200.39,200.40,200.39,200.40
GBPJPY,20051010,195600,200.39,200.41,200.38,200.41
GBPJPY,20051010,195700,200.40,200.41,200.40,200.40
GBPJPY,20051010,195800,200.39,200.39,200.37,200.38
GBPJPY,20051010,195900,200.39,200.39,200.36,200.38
GBPJPY,20051010,200000,200.37,200.38,200.37,200.38
GBPJPY,20051010,200100,200.38,200.38,200.38,200.38
GBPJPY,20051010,200200,200.39,200.44,200.39,200.44
GBPJPY,20051010,200300,200.45,200.45,200.43,200.44
GBPJPY,20051010,200400,200.45,200.45,200.44,200.44
GBPJPY,20051010,200500,200.44,200.45,200.43,200.45
GBPJPY,20051010,200600,200.46,200.46,200.41,200.42
GBPJPY,20051010,200700,200.41,200.41,200.40,200.41
GBPJPY,20051010,200800,200.42,200.42,200.38,200.38
GBPJPY,20051010,200900,200.37,200.38,200.37,200.38
GBPJPY,20051010,201000,200.39,200.40,200.39,200.40
GBPJPY,20051010,201100,200.39,200.39,200.38,200.38
GBPJPY,20051010,201200,200.37,200.37,200.36,200.36
GBPJPY,20051010,201300,200.35,200.35,200.35,200.35
GBPJPY,20051010,201400,200.34,200.34,200.27,200.27
GBPJPY,20051010,201500,200.28,200.30,200.28,200.30
GBPJPY,20051010,201600,200.31,200.31,200.29,200.30
GBPJPY,20051010,201700,200.29,200.30,200.29,200.30
GBPJPY,20051010,201800,200.29,200.30,200.29,200.29
GBPJPY,20051010,201900,200.30,200.30,200.29,200.29
GBPJPY,20051010,202000,200.29,200.29,200.28,200.28
GBPJPY,20051010,202100,200.28,200.29,200.28,200.29
GBPJPY,20051010,202200,200.28,200.30,200.27,200.30
GBPJPY,20051010,202300,200.31,200.32,200.31,200.32
GBPJPY,20051010,202400,200.31,200.32,200.31,200.31
GBPJPY,20051010,202500,200.29,200.29,200.28,200.29
GBPJPY,20051010,202600,200.28,200.30,200.28,200.30
GBPJPY,20051010,202700,200.31,200.34,200.31,200.31
GBPJPY,20051010,202800,200.32,200.32,200.31,200.31
GBPJPY,20051010,202900,200.30,200.30,200.28,200.29
GBPJPY,20051010,203000,200.30,200.30,200.30,200.30
GBPJPY,20051010,203100,200.31,200.31,200.30,200.30
GBPJPY,20051010,203200,200.30,200.30,200.30,200.30
GBPJPY,20051010,203300,200.29,200.31,200.29,200.31
GBPJPY,20051010,203400,200.30,200.30,200.30,200.30
GBPJPY,20051010,203500,200.31,200.33,200.31,200.31
GBPJPY,20051010,203600,200.30,200.30,200.28,200.29
GBPJPY,20051010,203700,200.28,200.28,200.26,200.27
GBPJPY,20051010,203800,200.28,200.30,200.28,200.30
GBPJPY,20051010,203900,200.31,200.31,200.28,200.28
GBPJPY,20051010,204000,200.27,200.27,200.24,200.26
GBPJPY,20051010,204100,200.27,200.27,200.25,200.25
GBPJPY,20051010,204200,200.26,200.26,200.25,200.26
GBPJPY,20051010,204300,200.25,200.25,200.25,200.25
GBPJPY,20051010,204400,200.24,200.24,200.22,200.22
GBPJPY,20051010,204500,200.22,200.23,200.22,200.23
GBPJPY,20051010,204600,200.22,200.22,200.22,200.22
GBPJPY,20051010,204700,200.22,200.22,200.20,200.20
GBPJPY,20051010,204800,200.19,200.19,200.18,200.18
GBPJPY,20051010,204900,200.19,200.23,200.19,200.22
GBPJPY,20051010,205000,200.23,200.24,200.23,200.23
GBPJPY,20051010,205100,200.24,200.25,200.24,200.24
GBPJPY,20051010,205200,200.23,200.25,200.22,200.24
GBPJPY,20051010,205300,200.23,200.23,200.21,200.22
GBPJPY,20051010,205400,200.21,200.22,200.21,200.22
GBPJPY,20051010,205500,200.21,200.22,200.19,200.19
GBPJPY,20051010,205600,200.18,200.18,200.15,200.15
GBPJPY,20051010,205700,200.16,200.16,200.16,200.16
GBPJPY,20051010,205800,200.17,200.19,200.17,200.18
GBPJPY,20051010,205900,200.19,200.22,200.19,200.22
GBPJPY,20051010,210000,200.23,200.23,200.21,200.22
GBPJPY,20051010,210100,200.22,200.22,200.22,200.22
GBPJPY,20051010,210200,200.23,200.24,200.23,200.24
GBPJPY,20051010,210300,200.23,200.23,200.20,200.20
GBPJPY,20051010,210400,200.21,200.23,200.21,200.22
GBPJPY,20051010,210500,200.21,200.21,200.19,200.19
GBPJPY,20051010,210600,200.20,200.21,200.19,200.21
GBPJPY,20051010,210700,200.21,200.22,200.21,200.22
GBPJPY,20051010,210800,200.21,200.22,200.21,200.21
GBPJPY,20051010,210900,200.21,200.22,200.21,200.22
GBPJPY,20051010,211000,200.21,200.21,200.19,200.20
GBPJPY,20051010,211100,200.21,200.22,200.20,200.22
GBPJPY,20051010,211200,200.21,200.22,200.19,200.20
GBPJPY,20051010,211300,200.19,200.23,200.19,200.22
GBPJPY,20051010,211400,200.21,200.22,200.21,200.21
GBPJPY,20051010,211500,200.22,200.23,200.22,200.22
GBPJPY,20051010,211600,200.23,200.24,200.23,200.24
GBPJPY,20051010,211700,200.23,200.25,200.23,200.24
GBPJPY,20051010,211800,200.25,200.26,200.24,200.25
GBPJPY,20051010,211900,200.24,200.25,200.23,200.25
GBPJPY,20051010,212000,200.24,200.25,200.24,200.24
GBPJPY,20051010,212100,200.23,200.24,200.22,200.24
GBPJPY,20051010,212200,200.23,200.23,200.22,200.22
GBPJPY,20051010,212300,200.22,200.24,200.22,200.22
GBPJPY,20051010,212400,200.21,200.21,200.18,200.18
GBPJPY,20051010,212500,200.17,200.19,200.17,200.17
GBPJPY,20051010,212600,200.16,200.19,200.15,200.19
GBPJPY,20051010,212700,200.20,200.20,200.18,200.18
GBPJPY,20051010,212800,200.17,200.18,200.16,200.17
GBPJPY,20051010,212900,200.17,200.17,200.17,200.17
GBPJPY,20051010,213000,200.18,200.19,200.18,200.19
GBPJPY,20051010,213100,200.20,200.20,200.19,200.20
GBPJPY,20051010,213200,200.21,200.21,200.19,200.19
GBPJPY,20051010,213300,200.20,200.23,200.20,200.22
GBPJPY,20051010,213400,200.23,200.25,200.23,200.25
GBPJPY,20051010,213500,200.25,200.26,200.25,200.26
GBPJPY,20051010,213600,200.28,200.32,200.27,200.32
GBPJPY,20051010,213700,200.31,200.36,200.31,200.36
GBPJPY,20051010,213800,200.35,200.39,200.35,200.38
GBPJPY,20051010,213900,200.37,200.38,200.34,200.34
GBPJPY,20051010,214000,200.33,200.33,200.30,200.31
GBPJPY,20051010,214100,200.30,200.31,200.29,200.30
GBPJPY,20051010,214200,200.30,200.30,200.29,200.29
GBPJPY,20051010,214300,200.30,200.30,200.28,200.28
GBPJPY,20051010,214400,200.29,200.29,200.24,200.27
GBPJPY,20051010,214500,200.26,200.26,200.26,200.26
GBPJPY,20051010,214600,200.25,200.28,200.25,200.28
GBPJPY,20051010,214700,200.27,200.27,200.26,200.26
GBPJPY,20051010,214800,200.25,200.26,200.25,200.25
GBPJPY,20051010,214900,200.26,200.26,200.25,200.25
GBPJPY,20051010,215000,200.25,200.25,200.25,200.25
GBPJPY,20051010,215100,200.25,200.27,200.25,200.27
GBPJPY,20051010,215200,200.28,200.29,200.28,200.29
GBPJPY,20051010,215300,200.30,200.31,200.29,200.30
GBPJPY,20051010,215400,200.31,200.31,200.31,200.31
GBPJPY,20051010,215500,200.31,200.31,200.31,200.31
GBPJPY,20051010,215600,200.31,200.31,200.30,200.30
GBPJPY,20051010,215700,200.29,200.29,200.29,200.29
GBPJPY,20051010,215800,200.30,200.30,200.30,200.30
GBPJPY,20051010,215900,200.31,200.31,200.31,200.31
GBPJPY,20051010,220000,200.31,200.33,200.31,200.32
GBPJPY,20051010,220100,200.33,200.35,200.33,200.35
GBPJPY,20051010,220200,200.37,200.38,200.37,200.38
GBPJPY,20051010,220300,200.37,200.38,200.37,200.37
GBPJPY,20051010,220400,200.38,200.40,200.38,200.38
GBPJPY,20051010,220500,200.39,200.39,200.38,200.38
GBPJPY,20051010,220600,200.37,200.38,200.37,200.38
GBPJPY,20051010,220700,200.38,200.38,200.38,200.38
GBPJPY,20051010,220800,200.38,200.38,200.38,200.38
GBPJPY,20051010,220900,200.37,200.37,200.36,200.36
GBPJPY,20051010,221000,200.37,200.38,200.37,200.38
GBPJPY,20051010,221100,200.37,200.37,200.37,200.37
GBPJPY,20051010,221200,200.37,200.37,200.37,200.37
GBPJPY,20051010,221300,200.37,200.37,200.37,200.37
GBPJPY,20051010,221400,200.36,200.38,200.36,200.38
GBPJPY,20051010,221500,200.38,200.38,200.38,200.38
GBPJPY,20051010,221600,200.39,200.39,200.39,200.39
GBPJPY,20051010,221700,200.39,200.39,200.39,200.39
GBPJPY,20051010,221800,200.40,200.40,200.40,200.40
GBPJPY,20051010,221900,200.40,200.40,200.39,200.39
GBPJPY,20051010,222000,200.40,200.40,200.40,200.40
GBPJPY,20051010,222100,200.41,200.41,200.40,200.41
GBPJPY,20051010,222200,200.42,200.47,200.42,200.47
GBPJPY,20051010,222300,200.48,200.48,200.46,200.46
GBPJPY,20051010,222400,200.45,200.47,200.44,200.46
GBPJPY,20051010,222500,200.45,200.47,200.45,200.47
GBPJPY,20051010,222600,200.48,200.49,200.48,200.49
GBPJPY,20051010,222700,200.50,200.50,200.48,200.49
GBPJPY,20051010,222800,200.49,200.49,200.49,200.49
GBPJPY,20051010,222900,200.48,200.48,200.44,200.44
GBPJPY,20051010,223000,200.43,200.43,200.43,200.43
GBPJPY,20051010,223100,200.43,200.43,200.41,200.41
GBPJPY,20051010,223200,200.42,200.42,200.42,200.42
GBPJPY,20051010,223300,200.41,200.42,200.41,200.42
GBPJPY,20051010,223400,200.42,200.42,200.42,200.42
GBPJPY,20051010,223500,200.41,200.41,200.41,200.41
GBPJPY,20051010,223600,200.41,200.41,200.41,200.41
GBPJPY,20051010,223700,200.41,200.41,200.41,200.41
GBPJPY,20051010,223800,200.41,200.41,200.40,200.40
GBPJPY,20051010,223900,200.41,200.42,200.41,200.42
GBPJPY,20051010,224000,200.43,200.44,200.43,200.44
GBPJPY,20051010,224100,200.44,200.45,200.44,200.45
GBPJPY,20051010,224200,200.44,200.44,200.43,200.43
GBPJPY,20051010,224300,200.43,200.44,200.43,200.43
GBPJPY,20051010,224400,200.43,200.43,200.43,200.43
GBPJPY,20051010,224500,200.41,200.41,200.41,200.41
GBPJPY,20051010,224600,200.40,200.40,200.40,200.40
GBPJPY,20051010,224700,200.40,200.40,200.38,200.38
GBPJPY,20051010,224800,200.39,200.39,200.37,200.38
GBPJPY,20051010,224900,200.37,200.37,200.35,200.35
GBPJPY,20051010,225000,200.35,200.35,200.35,200.35
GBPJPY,20051010,225100,200.36,200.37,200.36,200.37
GBPJPY,20051010,225200,200.36,200.37,200.35,200.37
GBPJPY,20051010,225300,200.36,200.36,200.32,200.32
GBPJPY,20051010,225400,200.33,200.33,200.33,200.33
GBPJPY,20051010,225500,200.32,200.33,200.32,200.33
GBPJPY,20051010,225600,200.32,200.32,200.31,200.31
GBPJPY,20051010,225700,200.31,200.32,200.31,200.32
GBPJPY,20051010,225800,200.34,200.37,200.34,200.36
GBPJPY,20051010,225900,200.37,200.38,200.35,200.37
GBPJPY,20051010,230000,200.38,200.38,200.36,200.37
GBPJPY,20051010,230100,200.36,200.36,200.35,200.36
GBPJPY,20051010,230200,200.35,200.36,200.35,200.36
GBPJPY,20051010,230300,200.35,200.35,200.35,200.35
GBPJPY,20051010,230400,200.36,200.36,200.35,200.36
GBPJPY,20051010,230500,200.37,200.38,200.37,200.38
GBPJPY,20051010,230600,200.38,200.38,200.38,200.38
GBPJPY,20051010,230700,200.38,200.38,200.38,200.38
GBPJPY,20051010,230800,200.38,200.38,200.38,200.38
GBPJPY,20051010,230900,200.38,200.38,200.37,200.37
GBPJPY,20051010,231000,200.36,200.37,200.36,200.37
GBPJPY,20051010,231100,200.37,200.37,200.36,200.36
GBPJPY,20051010,231200,200.37,200.37,200.37,200.37
GBPJPY,20051010,231300,200.36,200.36,200.36,200.36
GBPJPY,20051010,231400,200.36,200.36,200.35,200.36
GBPJPY,20051010,231500,200.36,200.36,200.35,200.35
GBPJPY,20051010,231600,200.35,200.35,200.35,200.35
GBPJPY,20051010,231700,200.35,200.35,200.35,200.35
GBPJPY,20051010,231800,200.34,200.34,200.34,200.34
GBPJPY,20051010,231900,200.33,200.34,200.33,200.34
GBPJPY,20051010,232000,200.33,200.33,200.31,200.31
GBPJPY,20051010,232100,200.31,200.31,200.31,200.31
GBPJPY,20051010,232200,200.30,200.30,200.28,200.29
GBPJPY,20051010,232300,200.28,200.28,200.25,200.26
GBPJPY,20051010,232400,200.25,200.28,200.25,200.28
GBPJPY,20051010,232500,200.28,200.28,200.28,200.28
GBPJPY,20051010,232600,200.29,200.29,200.29,200.29
GBPJPY,20051010,232700,200.29,200.29,200.29,200.29
GBPJPY,20051010,232800,200.29,200.30,200.28,200.30
GBPJPY,20051010,232900,200.31,200.32,200.31,200.32
GBPJPY,20051010,233000,200.31,200.31,200.31,200.31
GBPJPY,20051010,233100,200.32,200.32,200.32,200.32
GBPJPY,20051010,233200,200.32,200.37,200.32,200.37
GBPJPY,20051010,233300,200.36,200.37,200.35,200.35
GBPJPY,20051010,233400,200.35,200.35,200.35,200.35
GBPJPY,20051010,233500,200.35,200.35,200.35,200.35
GBPJPY,20051010,233600,200.35,200.35,200.34,200.34
GBPJPY,20051010,233700,200.32,200.32,200.30,200.31
GBPJPY,20051010,233800,200.30,200.30,200.29,200.29
GBPJPY,20051010,233900,200.29,200.30,200.29,200.29
GBPJPY,20051010,234000,200.29,200.29,200.29,200.29
GBPJPY,20051010,234100,200.30,200.30,200.30,200.30
GBPJPY,20051010,234200,200.29,200.29,200.28,200.28
GBPJPY,20051010,234300,200.29,200.29,200.29,200.29
GBPJPY,20051010,234400,200.29,200.29,200.29,200.29
GBPJPY,20051010,234500,200.28,200.28,200.28,200.28
GBPJPY,20051010,234600,200.28,200.30,200.28,200.30
GBPJPY,20051010,234700,200.29,200.30,200.29,200.30
GBPJPY,20051010,234800,200.29,200.29,200.27,200.28
GBPJPY,20051010,234900,200.27,200.27,200.27,200.27
GBPJPY,20051010,235000,200.27,200.27,200.25,200.25
GBPJPY,20051010,235100,200.25,200.25,200.25,200.25
GBPJPY,20051010,235200,200.26,200.28,200.26,200.28
GBPJPY,20051010,235300,200.27,200.28,200.26,200.27
GBPJPY,20051010,235400,200.26,200.29,200.26,200.29
GBPJPY,20051010,235500,200.28,200.29,200.28,200.29
GBPJPY,20051010,235600,200.30,200.31,200.30,200.31
GBPJPY,20051010,235700,200.32,200.35,200.32,200.34
GBPJPY,20051010,235800,200.34,200.34,200.34,200.34
GBPJPY,20051010,235900,200.35,200.35,200.34,200.34
GBPJPY,20051011,000000,200.34,200.35,200.34,200.35
CHFJPY,20051010,000100,88.88,88.88,88.88,88.88
CHFJPY,20051010,000200,88.88,88.88,88.87,88.87
CHFJPY,20051010,000300,88.87,88.87,88.87,88.87
CHFJPY,20051010,000400,88.87,88.87,88.87,88.87
CHFJPY,20051010,000500,88.88,88.88,88.88,88.88
CHFJPY,20051010,000600,88.88,88.88,88.88,88.88
CHFJPY,20051010,000700,88.89,88.89,88.89,88.89
CHFJPY,20051010,000800,88.89,88.89,88.88,88.88
CHFJPY,20051010,000900,88.89,88.89,88.89,88.89
CHFJPY,20051010,001000,88.88,88.88,88.88,88.88
CHFJPY,20051010,001100,88.88,88.88,88.87,88.87
CHFJPY,20051010,001200,88.88,88.88,88.88,88.88
CHFJPY,20051010,001300,88.88,88.88,88.88,88.88
CHFJPY,20051010,001400,88.88,88.88,88.88,88.88
CHFJPY,20051010,001500,88.88,88.89,88.88,88.89
CHFJPY,20051010,001600,88.88,88.88,88.88,88.88
CHFJPY,20051010,001700,88.88,88.88,88.88,88.88
CHFJPY,20051010,001800,88.88,88.88,88.87,88.87
CHFJPY,20051010,001900,88.86,88.86,88.86,88.86
CHFJPY,20051010,002000,88.86,88.87,88.86,88.86
CHFJPY,20051010,002100,88.86,88.86,88.86,88.86
CHFJPY,20051010,002200,88.85,88.85,88.85,88.85
CHFJPY,20051010,002300,88.85,88.85,88.84,88.85
CHFJPY,20051010,002400,88.86,88.86,88.86,88.86
CHFJPY,20051010,002500,88.86,88.87,88.86,88.87
CHFJPY,20051010,002600,88.86,88.87,88.86,88.86
CHFJPY,20051010,002700,88.87,88.87,88.86,88.86
CHFJPY,20051010,002800,88.87,88.87,88.87,88.87
CHFJPY,20051010,002900,88.87,88.87,88.86,88.86
CHFJPY,20051010,003000,88.86,88.87,88.86,88.87
CHFJPY,20051010,003100,88.86,88.87,88.86,88.86
CHFJPY,20051010,003200,88.87,88.87,88.87,88.87
CHFJPY,20051010,003300,88.87,88.87,88.87,88.87
CHFJPY,20051010,003400,88.87,88.87,88.87,88.87
CHFJPY,20051010,003500,88.87,88.87,88.86,88.86
CHFJPY,20051010,003600,88.86,88.86,88.86,88.86
CHFJPY,20051010,003700,88.86,88.86,88.86,88.86
CHFJPY,20051010,003800,88.86,88.87,88.86,88.87
CHFJPY,20051010,003900,88.86,88.86,88.86,88.86
CHFJPY,20051010,004000,88.86,88.87,88.86,88.87
CHFJPY,20051010,004100,88.86,88.86,88.86,88.86
CHFJPY,20051010,004200,88.86,88.86,88.85,88.86
CHFJPY,20051010,004400,88.86,88.86,88.86,88.86
CHFJPY,20051010,004500,88.86,88.86,88.86,88.86
CHFJPY,20051010,004600,88.85,88.85,88.85,88.85
CHFJPY,20051010,004700,88.85,88.85,88.85,88.85
CHFJPY,20051010,004800,88.85,88.85,88.85,88.85
CHFJPY,20051010,004900,88.85,88.85,88.84,88.84
CHFJPY,20051010,005000,88.85,88.86,88.85,88.86
CHFJPY,20051010,005100,88.85,88.85,88.84,88.84
CHFJPY,20051010,005200,88.83,88.84,88.83,88.83
CHFJPY,20051010,005300,88.83,88.83,88.83,88.83
CHFJPY,20051010,005400,88.84,88.84,88.84,88.84
CHFJPY,20051010,005500,88.84,88.84,88.84,88.84
CHFJPY,20051010,005600,88.84,88.85,88.84,88.85
CHFJPY,20051010,005700,88.84,88.84,88.83,88.83
CHFJPY,20051010,005800,88.84,88.84,88.84,88.84
CHFJPY,20051010,005900,88.84,88.84,88.84,88.84
CHFJPY,20051010,010000,88.84,88.84,88.83,88.83
CHFJPY,20051010,010100,88.83,88.84,88.83,88.84
CHFJPY,20051010,010200,88.84,88.84,88.84,88.84
CHFJPY,20051010,010300,88.83,88.85,88.83,88.85
CHFJPY,20051010,010400,88.84,88.85,88.84,88.84
CHFJPY,20051010,010500,88.84,88.84,88.83,88.83
CHFJPY,20051010,010600,88.83,88.83,88.83,88.83
CHFJPY,20051010,010700,88.82,88.83,88.82,88.83
CHFJPY,20051010,010800,88.83,88.84,88.83,88.83
CHFJPY,20051010,010900,88.83,88.84,88.83,88.84
CHFJPY,20051010,011000,88.84,88.84,88.84,88.84
CHFJPY,20051010,011100,88.85,88.86,88.85,88.86
CHFJPY,20051010,011200,88.85,88.85,88.83,88.84
CHFJPY,20051010,011300,88.83,88.85,88.83,88.85
CHFJPY,20051010,011400,88.86,88.86,88.86,88.86
CHFJPY,20051010,011500,88.86,88.86,88.86,88.86
CHFJPY,20051010,011600,88.87,88.87,88.87,88.87
CHFJPY,20051010,011700,88.87,88.89,88.87,88.89
CHFJPY,20051010,011800,88.90,88.92,88.90,88.92
CHFJPY,20051010,011900,88.93,88.96,88.93,88.94
CHFJPY,20051010,012000,88.93,88.93,88.92,88.92
CHFJPY,20051010,012100,88.93,88.93,88.93,88.93
CHFJPY,20051010,012200,88.93,88.93,88.92,88.93
CHFJPY,20051010,012300,88.94,88.94,88.92,88.92
CHFJPY,20051010,012400,88.91,88.91,88.90,88.91
CHFJPY,20051010,012500,88.91,88.92,88.91,88.92
CHFJPY,20051010,012600,88.92,88.93,88.92,88.93
CHFJPY,20051010,012700,88.92,88.92,88.92,88.92
CHFJPY,20051010,012800,88.92,88.93,88.92,88.92
CHFJPY,20051010,012900,88.93,88.94,88.93,88.94
CHFJPY,20051010,013000,88.93,88.93,88.92,88.93
CHFJPY,20051010,013100,88.93,88.93,88.93,88.93
CHFJPY,20051010,013200,88.92,88.92,88.92,88.92
CHFJPY,20051010,013300,88.93,88.95,88.93,88.95
CHFJPY,20051010,013400,88.96,88.96,88.96,88.96
CHFJPY,20051010,013500,88.96,88.96,88.96,88.96
CHFJPY,20051010,013600,88.96,88.97,88.96,88.97
CHFJPY,20051010,013700,88.97,88.98,88.97,88.97
CHFJPY,20051010,013800,88.97,88.97,88.97,88.97
CHFJPY,20051010,013900,88.98,88.98,88.98,88.98
CHFJPY,20051010,014000,88.98,88.98,88.98,88.98
CHFJPY,20051010,014100,88.98,88.98,88.97,88.98
CHFJPY,20051010,014200,88.99,88.99,88.98,88.99
CHFJPY,20051010,014300,88.98,88.99,88.98,88.99
CHFJPY,20051010,014400,88.98,88.98,88.97,88.98
CHFJPY,20051010,014500,88.97,88.97,88.96,88.96
CHFJPY,20051010,014600,88.96,88.96,88.96,88.96
CHFJPY,20051010,014700,88.96,88.96,88.96,88.96
CHFJPY,20051010,014800,88.97,88.97,88.96,88.97
CHFJPY,20051010,014900,88.96,88.98,88.96,88.98
CHFJPY,20051010,015000,88.98,88.98,88.98,88.98
CHFJPY,20051010,015100,88.98,88.98,88.98,88.98
CHFJPY,20051010,015200,88.98,88.98,88.98,88.98
CHFJPY,20051010,015300,88.99,88.99,88.98,88.98
CHFJPY,20051010,015400,88.98,88.99,88.98,88.99
CHFJPY,20051010,015500,88.97,88.98,88.97,88.98
CHFJPY,20051010,015600,88.99,88.99,88.97,88.97
CHFJPY,20051010,015700,88.96,88.96,88.95,88.96
CHFJPY,20051010,015800,88.95,88.95,88.94,88.94
CHFJPY,20051010,015900,88.94,88.95,88.94,88.95
CHFJPY,20051010,020000,88.94,88.95,88.94,88.94
CHFJPY,20051010,020100,88.94,88.94,88.94,88.94
CHFJPY,20051010,020200,88.94,88.94,88.94,88.94
CHFJPY,20051010,020300,88.94,88.94,88.94,88.94
CHFJPY,20051010,020400,88.94,88.94,88.94,88.94
CHFJPY,20051010,020500,88.93,88.95,88.93,88.95
CHFJPY,20051010,020600,88.95,88.95,88.95,88.95
CHFJPY,20051010,020700,88.95,88.95,88.94,88.94
CHFJPY,20051010,020800,88.95,88.95,88.94,88.94
CHFJPY,20051010,020900,88.95,88.95,88.95,88.95
CHFJPY,20051010,021000,88.95,88.95,88.95,88.95
CHFJPY,20051010,021100,88.96,88.97,88.96,88.97
CHFJPY,20051010,021200,88.97,88.98,88.97,88.98
CHFJPY,20051010,021300,88.98,88.98,88.98,88.98
CHFJPY,20051010,021400,88.98,88.98,88.98,88.98
CHFJPY,20051010,021500,88.99,88.99,88.99,88.99
CHFJPY,20051010,021600,88.99,88.99,88.99,88.99
CHFJPY,20051010,021700,88.99,88.99,88.99,88.99
CHFJPY,20051010,021800,88.99,88.99,88.99,88.99
CHFJPY,20051010,021900,89.00,89.00,88.99,89.00
CHFJPY,20051010,022000,88.99,88.99,88.99,88.99
CHFJPY,20051010,022100,88.99,88.99,88.98,88.98
CHFJPY,20051010,022200,88.97,88.98,88.97,88.98
CHFJPY,20051010,022300,88.98,88.98,88.97,88.97
CHFJPY,20051010,022400,88.98,88.98,88.96,88.96
CHFJPY,20051010,022500,88.96,88.96,88.96,88.96
CHFJPY,20051010,022600,88.96,88.96,88.96,88.96
CHFJPY,20051010,022700,88.97,88.97,88.96,88.97
CHFJPY,20051010,022800,88.96,88.97,88.96,88.97
CHFJPY,20051010,022900,88.96,88.98,88.96,88.98
CHFJPY,20051010,023000,88.98,88.98,88.98,88.98
CHFJPY,20051010,023100,88.98,88.98,88.98,88.98
CHFJPY,20051010,023200,88.98,88.99,88.98,88.98
CHFJPY,20051010,023300,88.99,88.99,88.99,88.99
CHFJPY,20051010,023400,88.99,88.99,88.99,88.99
CHFJPY,20051010,023500,88.99,89.00,88.99,89.00
CHFJPY,20051010,023600,88.99,88.99,88.99,88.99
CHFJPY,20051010,023700,89.00,89.00,89.00,89.00
CHFJPY,20051010,023800,89.00,89.00,89.00,89.00
CHFJPY,20051010,023900,89.00,89.00,89.00,89.00
CHFJPY,20051010,024000,89.00,89.00,88.98,88.98
CHFJPY,20051010,024100,88.97,88.97,88.97,88.97
CHFJPY,20051010,024200,88.98,88.98,88.98,88.98
CHFJPY,20051010,024300,88.98,88.98,88.98,88.98
CHFJPY,20051010,024400,88.98,88.98,88.98,88.98
CHFJPY,20051010,024500,88.97,88.98,88.97,88.98
CHFJPY,20051010,024600,88.98,88.98,88.98,88.98
CHFJPY,20051010,024700,88.97,88.97,88.97,88.97
CHFJPY,20051010,024800,88.98,88.98,88.98,88.98
CHFJPY,20051010,024900,88.98,88.98,88.98,88.98
CHFJPY,20051010,025000,88.98,88.99,88.98,88.99
CHFJPY,20051010,025100,88.99,88.99,88.99,88.99
CHFJPY,20051010,025200,88.98,88.98,88.98,88.98
CHFJPY,20051010,025300,88.98,88.98,88.98,88.98
CHFJPY,20051010,025400,88.98,88.98,88.98,88.98
CHFJPY,20051010,025500,88.98,88.99,88.98,88.99
CHFJPY,20051010,025600,88.98,88.98,88.98,88.98
CHFJPY,20051010,025700,88.98,89.00,88.98,89.00
CHFJPY,20051010,025800,89.00,89.00,89.00,89.00
CHFJPY,20051010,025900,89.01,89.01,89.01,89.01
CHFJPY,20051010,030000,89.02,89.02,89.02,89.02
CHFJPY,20051010,030100,89.02,89.02,89.02,89.02
CHFJPY,20051010,030200,89.03,89.03,89.02,89.02
CHFJPY,20051010,030300,89.02,89.02,89.02,89.02
CHFJPY,20051010,030400,89.02,89.03,89.02,89.03
CHFJPY,20051010,030500,89.03,89.03,89.03,89.03
CHFJPY,20051010,030600,89.03,89.03,89.03,89.03
CHFJPY,20051010,030700,89.03,89.03,89.03,89.03
CHFJPY,20051010,030800,89.02,89.02,89.02,89.02
CHFJPY,20051010,030900,89.02,89.03,89.02,89.03
CHFJPY,20051010,031000,89.02,89.03,89.02,89.03
CHFJPY,20051010,031100,89.03,89.03,89.02,89.02
CHFJPY,20051010,031200,89.02,89.02,89.02,89.02
CHFJPY,20051010,031300,89.03,89.03,89.03,89.03
CHFJPY,20051010,031400,89.03,89.03,89.03,89.03
CHFJPY,20051010,031500,89.03,89.04,89.03,89.03
CHFJPY,20051010,031600,89.02,89.03,89.00,89.03
CHFJPY,20051010,031700,89.02,89.02,88.99,88.99
CHFJPY,20051010,031800,88.99,88.99,88.99,88.99
CHFJPY,20051010,031900,88.98,88.98,88.98,88.98
CHFJPY,20051010,032000,88.98,88.99,88.97,88.99
CHFJPY,20051010,032100,88.99,89.00,88.99,89.00
CHFJPY,20051010,032200,88.99,88.99,88.98,88.98
CHFJPY,20051010,032300,88.98,88.98,88.98,88.98
CHFJPY,20051010,032400,88.98,88.98,88.98,88.98
CHFJPY,20051010,032500,88.98,88.98,88.98,88.98
CHFJPY,20051010,032600,88.97,88.97,88.97,88.97
CHFJPY,20051010,032700,88.97,88.98,88.97,88.98
CHFJPY,20051010,032800,88.97,88.98,88.97,88.98
CHFJPY,20051010,032900,88.97,88.97,88.97,88.97
CHFJPY,20051010,033000,88.97,88.98,88.97,88.98
CHFJPY,20051010,033100,88.98,88.98,88.97,88.97
CHFJPY,20051010,033200,88.98,88.98,88.97,88.98
CHFJPY,20051010,033300,88.97,88.97,88.97,88.97
CHFJPY,20051010,033400,88.97,88.97,88.96,88.97
CHFJPY,20051010,033500,88.97,88.97,88.97,88.97
CHFJPY,20051010,033600,88.97,88.97,88.97,88.97
CHFJPY,20051010,033700,88.97,88.98,88.97,88.98
CHFJPY,20051010,033800,88.97,88.97,88.97,88.97
CHFJPY,20051010,033900,88.97,88.98,88.97,88.98
CHFJPY,20051010,034000,88.97,88.99,88.97,88.98
CHFJPY,20051010,034100,88.99,88.99,88.98,88.98
CHFJPY,20051010,034200,88.97,88.98,88.97,88.98
CHFJPY,20051010,034300,88.98,88.98,88.98,88.98
CHFJPY,20051010,034400,88.98,88.98,88.98,88.98
CHFJPY,20051010,034500,88.99,88.99,88.99,88.99
CHFJPY,20051010,034600,88.98,88.98,88.98,88.98
CHFJPY,20051010,034700,88.97,88.98,88.97,88.98
CHFJPY,20051010,034800,88.98,88.98,88.98,88.98
CHFJPY,20051010,034900,88.98,88.98,88.98,88.98
CHFJPY,20051010,035000,88.98,88.98,88.98,88.98
CHFJPY,20051010,035100,88.98,88.98,88.98,88.98
CHFJPY,20051010,035200,88.98,88.98,88.98,88.98
CHFJPY,20051010,035300,88.97,88.98,88.97,88.98
CHFJPY,20051010,035400,88.97,88.98,88.97,88.98
CHFJPY,20051010,035500,88.98,88.98,88.98,88.98
CHFJPY,20051010,035600,88.97,88.98,88.97,88.98
CHFJPY,20051010,035700,88.97,88.97,88.97,88.97
CHFJPY,20051010,035800,88.97,88.98,88.97,88.98
CHFJPY,20051010,035900,88.99,88.99,88.98,88.98
CHFJPY,20051010,040000,88.99,88.99,88.98,88.98
CHFJPY,20051010,040100,88.98,88.98,88.98,88.98
CHFJPY,20051010,040200,88.97,88.98,88.97,88.97
CHFJPY,20051010,040300,88.97,88.98,88.97,88.98
CHFJPY,20051010,040400,88.97,88.97,88.97,88.97
CHFJPY,20051010,040500,88.97,88.97,88.97,88.97
CHFJPY,20051010,040600,88.97,88.97,88.96,88.96
CHFJPY,20051010,040700,88.97,88.97,88.95,88.95
CHFJPY,20051010,040800,88.96,88.96,88.96,88.96
CHFJPY,20051010,040900,88.96,88.97,88.96,88.96
CHFJPY,20051010,041000,88.97,88.97,88.97,88.97
CHFJPY,20051010,041100,88.97,88.97,88.97,88.97
CHFJPY,20051010,041200,88.97,88.97,88.97,88.97
CHFJPY,20051010,041300,88.96,88.97,88.96,88.96
CHFJPY,20051010,041400,88.95,88.97,88.95,88.97
CHFJPY,20051010,041500,88.96,88.96,88.96,88.96
CHFJPY,20051010,041600,88.96,88.96,88.96,88.96
CHFJPY,20051010,041700,88.95,88.95,88.94,88.94
CHFJPY,20051010,041800,88.95,88.96,88.95,88.95
CHFJPY,20051010,041900,88.94,88.95,88.94,88.94
CHFJPY,20051010,042000,88.95,88.95,88.94,88.95
CHFJPY,20051010,042100,88.94,88.96,88.94,88.96
CHFJPY,20051010,042200,88.96,88.96,88.96,88.96
CHFJPY,20051010,042300,88.96,88.96,88.96,88.96
CHFJPY,20051010,042400,88.95,88.95,88.95,88.95
CHFJPY,20051010,042500,88.96,88.96,88.95,88.95
CHFJPY,20051010,042600,88.96,88.96,88.95,88.96
CHFJPY,20051010,042700,88.95,88.95,88.95,88.95
CHFJPY,20051010,042800,88.95,88.95,88.95,88.95
CHFJPY,20051010,042900,88.95,88.96,88.95,88.95
CHFJPY,20051010,043000,88.95,88.95,88.95,88.95
CHFJPY,20051010,043100,88.95,88.95,88.95,88.95
CHFJPY,20051010,043200,88.94,88.94,88.94,88.94
CHFJPY,20051010,043300,88.94,88.94,88.94,88.94
CHFJPY,20051010,043400,88.94,88.95,88.94,88.94
CHFJPY,20051010,043500,88.94,88.94,88.94,88.94
CHFJPY,20051010,043600,88.93,88.93,88.93,88.93
CHFJPY,20051010,043700,88.92,88.93,88.92,88.93
CHFJPY,20051010,043800,88.94,88.94,88.94,88.94
CHFJPY,20051010,043900,88.94,88.94,88.94,88.94
CHFJPY,20051010,044000,88.95,88.96,88.95,88.96
CHFJPY,20051010,044100,88.96,88.97,88.96,88.97
CHFJPY,20051010,044200,88.96,88.96,88.96,88.96
CHFJPY,20051010,044300,88.95,88.95,88.95,88.95
CHFJPY,20051010,044400,88.95,88.96,88.95,88.96
CHFJPY,20051010,044500,88.96,88.96,88.96,88.96
CHFJPY,20051010,044600,88.97,88.97,88.97,88.97
CHFJPY,20051010,044700,88.97,88.97,88.96,88.96
CHFJPY,20051010,044800,88.97,88.97,88.97,88.97
CHFJPY,20051010,044900,88.97,88.97,88.97,88.97
CHFJPY,20051010,045000,88.97,88.97,88.97,88.97
CHFJPY,20051010,045100,88.97,88.98,88.97,88.97
CHFJPY,20051010,045200,88.98,88.98,88.97,88.97
CHFJPY,20051010,045300,88.97,88.97,88.96,88.97
CHFJPY,20051010,045400,88.97,88.97,88.97,88.97
CHFJPY,20051010,045500,88.97,88.97,88.97,88.97
CHFJPY,20051010,045600,88.97,88.97,88.97,88.97
CHFJPY,20051010,045700,88.97,88.97,88.97,88.97
CHFJPY,20051010,045800,88.97,88.97,88.97,88.97
CHFJPY,20051010,045900,88.97,88.97,88.97,88.97
CHFJPY,20051010,050000,88.97,88.97,88.97,88.97
CHFJPY,20051010,050100,88.96,88.96,88.96,88.96
CHFJPY,20051010,050200,88.96,88.96,88.96,88.96
CHFJPY,20051010,050300,88.96,88.96,88.96,88.96
CHFJPY,20051010,050400,88.96,88.96,88.96,88.96
CHFJPY,20051010,050500,88.96,88.97,88.96,88.97
CHFJPY,20051010,050600,88.97,88.97,88.97,88.97
CHFJPY,20051010,050700,88.96,88.97,88.96,88.97
CHFJPY,20051010,050800,88.98,88.98,88.98,88.98
CHFJPY,20051010,050900,88.98,88.98,88.98,88.98
CHFJPY,20051010,051000,88.98,88.98,88.98,88.98
CHFJPY,20051010,051100,88.97,88.97,88.97,88.97
CHFJPY,20051010,051200,88.97,88.97,88.97,88.97
CHFJPY,20051010,051300,88.97,88.97,88.97,88.97
CHFJPY,20051010,051400,88.96,88.96,88.95,88.96
CHFJPY,20051010,051500,88.96,88.96,88.96,88.96
CHFJPY,20051010,051600,88.95,88.95,88.95,88.95
CHFJPY,20051010,051700,88.95,88.95,88.95,88.95
CHFJPY,20051010,051800,88.95,88.96,88.95,88.96
CHFJPY,20051010,051900,88.96,88.96,88.96,88.96
CHFJPY,20051010,052000,88.96,88.96,88.95,88.95
CHFJPY,20051010,052100,88.95,88.95,88.95,88.95
CHFJPY,20051010,052200,88.95,88.95,88.95,88.95
CHFJPY,20051010,052300,88.94,88.96,88.94,88.96
CHFJPY,20051010,052400,88.96,88.96,88.96,88.96
CHFJPY,20051010,052500,88.95,88.95,88.95,88.95
CHFJPY,20051010,052600,88.95,88.95,88.95,88.95
CHFJPY,20051010,052700,88.95,88.96,88.95,88.96
CHFJPY,20051010,052800,88.96,88.96,88.96,88.96
CHFJPY,20051010,052900,88.95,88.96,88.95,88.96
CHFJPY,20051010,053000,88.96,88.96,88.95,88.95
CHFJPY,20051010,053100,88.94,88.94,88.94,88.94
CHFJPY,20051010,053200,88.94,88.94,88.94,88.94
CHFJPY,20051010,053300,88.94,88.94,88.94,88.94
CHFJPY,20051010,053400,88.94,88.95,88.94,88.95
CHFJPY,20051010,053500,88.95,88.95,88.95,88.95
CHFJPY,20051010,053600,88.95,88.95,88.95,88.95
CHFJPY,20051010,053700,88.94,88.96,88.94,88.96
CHFJPY,20051010,053800,88.95,88.95,88.95,88.95
CHFJPY,20051010,053900,88.95,88.95,88.94,88.94
CHFJPY,20051010,054000,88.94,88.94,88.94,88.94
CHFJPY,20051010,054100,88.94,88.94,88.94,88.94
CHFJPY,20051010,054200,88.94,88.95,88.94,88.95
CHFJPY,20051010,054300,88.95,88.95,88.95,88.95
CHFJPY,20051010,054400,88.96,88.96,88.95,88.95
CHFJPY,20051010,054500,88.95,88.95,88.95,88.95
CHFJPY,20051010,054600,88.95,88.95,88.95,88.95
CHFJPY,20051010,054700,88.95,88.95,88.95,88.95
CHFJPY,20051010,054800,88.95,88.95,88.95,88.95
CHFJPY,20051010,054900,88.95,88.95,88.94,88.94
CHFJPY,20051010,055000,88.93,88.94,88.93,88.94
CHFJPY,20051010,055100,88.94,88.94,88.93,88.93
CHFJPY,20051010,055200,88.93,88.94,88.93,88.94
CHFJPY,20051010,055300,88.93,88.93,88.93,88.93
CHFJPY,20051010,055400,88.93,88.93,88.93,88.93
CHFJPY,20051010,055500,88.93,88.93,88.91,88.92
CHFJPY,20051010,055600,88.91,88.92,88.91,88.92
CHFJPY,20051010,055700,88.92,88.92,88.92,88.92
CHFJPY,20051010,055800,88.91,88.92,88.91,88.92
CHFJPY,20051010,055900,88.91,88.91,88.90,88.91
CHFJPY,20051010,060000,88.91,88.91,88.91,88.91
CHFJPY,20051010,060100,88.91,88.91,88.91,88.91
CHFJPY,20051010,060200,88.92,88.93,88.92,88.92
CHFJPY,20051010,060300,88.93,88.93,88.93,88.93
CHFJPY,20051010,060400,88.92,88.93,88.92,88.93
CHFJPY,20051010,060500,88.92,88.92,88.92,88.92
CHFJPY,20051010,060600,88.92,88.93,88.92,88.93
CHFJPY,20051010,060700,88.93,88.93,88.93,88.93
CHFJPY,20051010,060800,88.93,88.93,88.93,88.93
CHFJPY,20051010,060900,88.93,88.93,88.93,88.93
CHFJPY,20051010,061000,88.93,88.93,88.93,88.93
CHFJPY,20051010,061100,88.92,88.92,88.92,88.92
CHFJPY,20051010,061200,88.92,88.92,88.91,88.91
CHFJPY,20051010,061300,88.91,88.91,88.91,88.91
CHFJPY,20051010,061400,88.92,88.92,88.92,88.92
CHFJPY,20051010,061500,88.92,88.92,88.91,88.91
CHFJPY,20051010,061600,88.92,88.92,88.92,88.92
CHFJPY,20051010,061700,88.92,88.92,88.91,88.91
CHFJPY,20051010,061800,88.91,88.91,88.91,88.91
CHFJPY,20051010,061900,88.91,88.91,88.91,88.91
CHFJPY,20051010,062000,88.91,88.91,88.91,88.91
CHFJPY,20051010,062100,88.92,88.92,88.91,88.91
CHFJPY,20051010,062200,88.92,88.92,88.89,88.89
CHFJPY,20051010,062300,88.90,88.90,88.90,88.90
CHFJPY,20051010,062400,88.90,88.90,88.90,88.90
CHFJPY,20051010,062500,88.90,88.90,88.90,88.90
CHFJPY,20051010,062600,88.90,88.90,88.90,88.90
CHFJPY,20051010,062700,88.90,88.90,88.90,88.90
CHFJPY,20051010,062800,88.90,88.90,88.90,88.90
CHFJPY,20051010,062900,88.90,88.90,88.90,88.90
CHFJPY,20051010,063000,88.90,88.90,88.89,88.89
CHFJPY,20051010,063100,88.90,88.90,88.89,88.89
CHFJPY,20051010,063200,88.90,88.91,88.89,88.90
CHFJPY,20051010,063300,88.90,88.90,88.90,88.90
CHFJPY,20051010,063400,88.91,88.91,88.91,88.91
CHFJPY,20051010,063500,88.91,88.92,88.91,88.92
CHFJPY,20051010,063600,88.92,88.92,88.91,88.91
CHFJPY,20051010,063700,88.90,88.90,88.90,88.90
CHFJPY,20051010,063800,88.90,88.90,88.90,88.90
CHFJPY,20051010,063900,88.90,88.90,88.90,88.90
CHFJPY,20051010,064000,88.90,88.90,88.90,88.90
CHFJPY,20051010,064100,88.90,88.90,88.90,88.90
CHFJPY,20051010,064200,88.91,88.91,88.90,88.90
CHFJPY,20051010,064300,88.89,88.90,88.89,88.90
CHFJPY,20051010,064400,88.89,88.90,88.89,88.90
CHFJPY,20051010,064500,88.89,88.89,88.89,88.89
CHFJPY,20051010,064600,88.90,88.91,88.90,88.91
CHFJPY,20051010,064700,88.90,88.90,88.89,88.89
CHFJPY,20051010,064800,88.90,88.91,88.90,88.91
CHFJPY,20051010,064900,88.92,88.92,88.91,88.91
CHFJPY,20051010,065000,88.91,88.92,88.91,88.92
CHFJPY,20051010,065100,88.92,88.92,88.92,88.92
CHFJPY,20051010,065200,88.92,88.92,88.92,88.92
CHFJPY,20051010,065300,88.92,88.92,88.91,88.91
CHFJPY,20051010,065400,88.91,88.92,88.91,88.92
CHFJPY,20051010,065500,88.92,88.92,88.92,88.92
CHFJPY,20051010,065600,88.93,88.93,88.93,88.93
CHFJPY,20051010,065700,88.94,88.95,88.94,88.94
CHFJPY,20051010,065800,88.95,88.96,88.95,88.96
CHFJPY,20051010,065900,88.95,88.95,88.95,88.95
CHFJPY,20051010,070000,88.96,88.96,88.94,88.94
CHFJPY,20051010,070100,88.93,88.93,88.93,88.93
CHFJPY,20051010,070200,88.92,88.92,88.92,88.92
CHFJPY,20051010,070300,88.92,88.92,88.91,88.91
CHFJPY,20051010,070400,88.90,88.91,88.90,88.91
CHFJPY,20051010,070500,88.92,88.92,88.90,88.90
CHFJPY,20051010,070600,88.90,88.90,88.90,88.90
CHFJPY,20051010,070700,88.90,88.91,88.90,88.91
CHFJPY,20051010,070800,88.92,88.93,88.92,88.93
CHFJPY,20051010,070900,88.92,88.93,88.92,88.92
CHFJPY,20051010,071000,88.92,88.92,88.92,88.92
CHFJPY,20051010,071100,88.91,88.91,88.91,88.91
CHFJPY,20051010,071200,88.91,88.92,88.91,88.92
CHFJPY,20051010,071300,88.92,88.92,88.92,88.92
CHFJPY,20051010,071400,88.92,88.92,88.92,88.92
CHFJPY,20051010,071500,88.93,88.93,88.93,88.93
CHFJPY,20051010,071600,88.92,88.92,88.92,88.92
CHFJPY,20051010,071700,88.92,88.92,88.92,88.92
CHFJPY,20051010,071800,88.92,88.92,88.91,88.91
CHFJPY,20051010,071900,88.92,88.92,88.92,88.92
CHFJPY,20051010,072000,88.93,88.93,88.90,88.92
CHFJPY,20051010,072100,88.92,88.92,88.91,88.91
CHFJPY,20051010,072200,88.90,88.90,88.90,88.90
CHFJPY,20051010,072300,88.90,88.90,88.89,88.89
CHFJPY,20051010,072400,88.90,88.90,88.90,88.90
CHFJPY,20051010,072500,88.90,88.90,88.90,88.90
CHFJPY,20051010,072600,88.89,88.90,88.89,88.90
CHFJPY,20051010,072700,88.89,88.90,88.89,88.90
CHFJPY,20051010,072800,88.89,88.91,88.89,88.91
CHFJPY,20051010,072900,88.90,88.90,88.90,88.90
CHFJPY,20051010,073000,88.90,88.91,88.90,88.91
CHFJPY,20051010,073100,88.90,88.91,88.90,88.91
CHFJPY,20051010,073200,88.92,88.92,88.92,88.92
CHFJPY,20051010,073300,88.91,88.93,88.91,88.93
CHFJPY,20051010,073400,88.92,88.93,88.92,88.93
CHFJPY,20051010,073500,88.92,88.93,88.92,88.93
CHFJPY,20051010,073600,88.92,88.92,88.92,88.92
CHFJPY,20051010,073700,88.92,88.94,88.92,88.94
CHFJPY,20051010,073800,88.93,88.94,88.93,88.93
CHFJPY,20051010,073900,88.92,88.93,88.92,88.93
CHFJPY,20051010,074000,88.93,88.93,88.93,88.93
CHFJPY,20051010,074100,88.92,88.92,88.91,88.91
CHFJPY,20051010,074200,88.91,88.91,88.91,88.91
CHFJPY,20051010,074300,88.91,88.91,88.91,88.91
CHFJPY,20051010,074400,88.91,88.91,88.91,88.91
CHFJPY,20051010,074500,88.90,88.91,88.90,88.90
CHFJPY,20051010,074600,88.90,88.91,88.90,88.90
CHFJPY,20051010,074700,88.91,88.91,88.90,88.90
CHFJPY,20051010,074800,88.90,88.90,88.90,88.90
CHFJPY,20051010,074900,88.90,88.90,88.90,88.90
CHFJPY,20051010,075000,88.90,88.90,88.89,88.89
CHFJPY,20051010,075100,88.88,88.89,88.88,88.89
CHFJPY,20051010,075200,88.90,88.90,88.89,88.90
CHFJPY,20051010,075300,88.90,88.90,88.90,88.90
CHFJPY,20051010,075400,88.91,88.92,88.91,88.92
CHFJPY,20051010,075500,88.93,88.93,88.93,88.93
CHFJPY,20051010,075600,88.94,88.94,88.93,88.93
CHFJPY,20051010,075700,88.92,88.94,88.92,88.94
CHFJPY,20051010,075800,88.95,88.95,88.95,88.95
CHFJPY,20051010,075900,88.94,88.95,88.94,88.94
CHFJPY,20051010,080000,88.95,88.95,88.94,88.94
CHFJPY,20051010,080100,88.95,88.95,88.94,88.95
CHFJPY,20051010,080200,88.94,88.96,88.94,88.96
CHFJPY,20051010,080300,88.95,88.95,88.93,88.94
CHFJPY,20051010,080400,88.93,88.94,88.93,88.93
CHFJPY,20051010,080500,88.94,88.95,88.94,88.94
CHFJPY,20051010,080600,88.93,88.95,88.93,88.95
CHFJPY,20051010,080700,88.94,88.95,88.94,88.94
CHFJPY,20051010,080800,88.95,88.95,88.92,88.92
CHFJPY,20051010,080900,88.91,88.92,88.91,88.92
CHFJPY,20051010,081000,88.91,88.92,88.91,88.92
CHFJPY,20051010,081100,88.91,88.92,88.91,88.91
CHFJPY,20051010,081200,88.92,88.92,88.92,88.92
CHFJPY,20051010,081300,88.93,88.94,88.93,88.93
CHFJPY,20051010,081400,88.92,88.93,88.92,88.93
CHFJPY,20051010,081500,88.92,88.93,88.92,88.93
CHFJPY,20051010,081600,88.94,88.94,88.94,88.94
CHFJPY,20051010,081700,88.94,88.94,88.93,88.94
CHFJPY,20051010,081800,88.94,88.94,88.93,88.94
CHFJPY,20051010,081900,88.94,88.94,88.94,88.94
CHFJPY,20051010,082000,88.95,88.95,88.94,88.94
CHFJPY,20051010,082100,88.93,88.94,88.92,88.93
CHFJPY,20051010,082200,88.92,88.92,88.91,88.91
CHFJPY,20051010,082300,88.92,88.94,88.92,88.93
CHFJPY,20051010,082400,88.94,88.95,88.94,88.94
CHFJPY,20051010,082500,88.93,88.94,88.93,88.94
CHFJPY,20051010,082600,88.93,88.94,88.92,88.92
CHFJPY,20051010,082700,88.91,88.92,88.91,88.92
CHFJPY,20051010,082800,88.92,88.93,88.92,88.93
CHFJPY,20051010,082900,88.92,88.92,88.91,88.91
CHFJPY,20051010,083000,88.91,88.92,88.91,88.92
CHFJPY,20051010,083100,88.91,88.91,88.90,88.90
CHFJPY,20051010,083200,88.89,88.91,88.89,88.91
CHFJPY,20051010,083300,88.90,88.91,88.90,88.91
CHFJPY,20051010,083400,88.90,88.92,88.90,88.92
CHFJPY,20051010,083500,88.92,88.92,88.92,88.92
CHFJPY,20051010,083600,88.92,88.92,88.92,88.92
CHFJPY,20051010,083700,88.93,88.93,88.92,88.92
CHFJPY,20051010,083800,88.91,88.92,88.91,88.92
CHFJPY,20051010,083900,88.92,88.92,88.91,88.91
CHFJPY,20051010,084000,88.92,88.92,88.92,88.92
CHFJPY,20051010,084100,88.91,88.92,88.91,88.92
CHFJPY,20051010,084200,88.92,88.92,88.91,88.91
CHFJPY,20051010,084300,88.92,88.92,88.92,88.92
CHFJPY,20051010,084400,88.92,88.93,88.92,88.92
CHFJPY,20051010,084500,88.92,88.92,88.92,88.92
CHFJPY,20051010,084600,88.92,88.92,88.92,88.92
CHFJPY,20051010,084700,88.92,88.92,88.92,88.92
CHFJPY,20051010,084800,88.93,88.93,88.91,88.91
CHFJPY,20051010,084900,88.92,88.92,88.92,88.92
CHFJPY,20051010,085000,88.92,88.92,88.90,88.90
CHFJPY,20051010,085100,88.89,88.89,88.89,88.89
CHFJPY,20051010,085200,88.89,88.89,88.89,88.89
CHFJPY,20051010,085300,88.89,88.90,88.89,88.90
CHFJPY,20051010,085400,88.91,88.92,88.89,88.89
CHFJPY,20051010,085500,88.90,88.91,88.90,88.91
CHFJPY,20051010,085600,88.90,88.92,88.90,88.90
CHFJPY,20051010,085700,88.91,88.92,88.91,88.92
CHFJPY,20051010,085800,88.93,88.93,88.92,88.92
CHFJPY,20051010,085900,88.93,88.93,88.92,88.92
CHFJPY,20051010,090000,88.91,88.92,88.91,88.92
CHFJPY,20051010,090100,88.92,88.92,88.91,88.92
CHFJPY,20051010,090200,88.93,88.93,88.92,88.92
CHFJPY,20051010,090300,88.91,88.92,88.91,88.92
CHFJPY,20051010,090400,88.91,88.92,88.91,88.91
CHFJPY,20051010,090500,88.91,88.91,88.90,88.90
CHFJPY,20051010,090600,88.89,88.90,88.89,88.89
CHFJPY,20051010,090700,88.90,88.91,88.89,88.91
CHFJPY,20051010,090800,88.92,88.92,88.92,88.92
CHFJPY,20051010,090900,88.92,88.92,88.90,88.91
CHFJPY,20051010,091000,88.92,88.92,88.91,88.92
CHFJPY,20051010,091100,88.91,88.92,88.91,88.92
CHFJPY,20051010,091200,88.93,88.95,88.93,88.95
CHFJPY,20051010,091300,88.96,88.96,88.94,88.94
CHFJPY,20051010,091400,88.93,88.96,88.93,88.96
CHFJPY,20051010,091500,88.95,88.96,88.95,88.96
CHFJPY,20051010,091600,88.97,88.99,88.97,88.98
CHFJPY,20051010,091700,88.99,89.00,88.99,89.00
CHFJPY,20051010,091800,88.99,89.00,88.98,89.00
CHFJPY,20051010,091900,89.01,89.01,89.01,89.01
CHFJPY,20051010,092000,89.00,89.00,89.00,89.00
CHFJPY,20051010,092100,88.99,89.00,88.99,88.99
CHFJPY,20051010,092200,89.00,89.00,88.99,89.00
CHFJPY,20051010,092300,88.99,89.00,88.99,88.99
CHFJPY,20051010,092400,89.00,89.00,89.00,89.00
CHFJPY,20051010,092500,88.99,89.01,88.99,89.00
CHFJPY,20051010,092600,89.01,89.01,89.01,89.01
CHFJPY,20051010,092700,89.00,89.00,88.98,88.98
CHFJPY,20051010,092800,88.99,89.01,88.99,89.01
CHFJPY,20051010,092900,89.00,89.00,88.99,89.00
CHFJPY,20051010,093000,89.00,89.00,88.99,88.99
CHFJPY,20051010,093100,89.00,89.00,88.99,88.99
CHFJPY,20051010,093200,88.99,88.99,88.99,88.99
CHFJPY,20051010,093300,88.98,88.99,88.98,88.99
CHFJPY,20051010,093400,88.98,89.00,88.98,88.99
CHFJPY,20051010,093500,88.99,88.99,88.99,88.99
CHFJPY,20051010,093600,89.00,89.00,89.00,89.00
CHFJPY,20051010,093700,88.99,89.01,88.99,89.01
CHFJPY,20051010,093800,89.01,89.01,89.01,89.01
CHFJPY,20051010,093900,89.00,89.00,89.00,89.00
CHFJPY,20051010,094000,89.01,89.01,89.00,89.01
CHFJPY,20051010,094100,89.00,89.00,89.00,89.00
CHFJPY,20051010,094200,89.01,89.01,89.00,89.01
CHFJPY,20051010,094300,89.00,89.00,88.99,89.00
CHFJPY,20051010,094400,89.01,89.02,89.01,89.01
CHFJPY,20051010,094500,89.01,89.01,89.01,89.01
CHFJPY,20051010,094600,89.02,89.02,89.01,89.01
CHFJPY,20051010,094700,89.02,89.03,89.02,89.03
CHFJPY,20051010,094800,89.04,89.05,89.03,89.05
CHFJPY,20051010,094900,89.06,89.07,89.06,89.07
CHFJPY,20051010,095000,89.06,89.06,89.06,89.06
CHFJPY,20051010,095100,89.06,89.07,89.05,89.07
CHFJPY,20051010,095200,89.08,89.08,89.08,89.08
CHFJPY,20051010,095300,89.09,89.11,89.08,89.11
CHFJPY,20051010,095400,89.12,89.12,89.09,89.09
CHFJPY,20051010,095500,89.10,89.11,89.08,89.08
CHFJPY,20051010,095600,89.07,89.07,89.06,89.07
CHFJPY,20051010,095700,89.07,89.07,89.07,89.07
CHFJPY,20051010,095800,89.06,89.07,89.06,89.07
CHFJPY,20051010,095900,89.08,89.09,89.08,89.08
CHFJPY,20051010,100000,89.09,89.09,89.08,89.08
CHFJPY,20051010,100100,89.09,89.09,89.08,89.08
CHFJPY,20051010,100200,89.07,89.08,89.06,89.08
CHFJPY,20051010,100300,89.07,89.07,89.07,89.07
CHFJPY,20051010,100400,89.06,89.07,89.06,89.07
CHFJPY,20051010,100500,89.08,89.08,89.07,89.07
CHFJPY,20051010,100600,89.08,89.09,89.07,89.09
CHFJPY,20051010,100700,89.08,89.08,89.08,89.08
CHFJPY,20051010,100800,89.08,89.09,89.08,89.09
CHFJPY,20051010,100900,89.08,89.09,89.08,89.08
CHFJPY,20051010,101000,89.09,89.09,89.09,89.09
CHFJPY,20051010,101100,89.08,89.08,89.06,89.08
CHFJPY,20051010,101200,89.08,89.08,89.07,89.07
CHFJPY,20051010,101300,89.08,89.08,89.07,89.07
CHFJPY,20051010,101400,89.08,89.08,89.07,89.07
CHFJPY,20051010,101500,89.08,89.08,89.07,89.07
CHFJPY,20051010,101600,89.08,89.08,89.07,89.08
CHFJPY,20051010,101700,89.09,89.09,89.08,89.08
CHFJPY,20051010,101800,89.08,89.08,89.07,89.08
CHFJPY,20051010,101900,89.09,89.09,89.08,89.08
CHFJPY,20051010,102000,89.08,89.09,89.08,89.09
CHFJPY,20051010,102100,89.08,89.09,89.08,89.08
CHFJPY,20051010,102200,89.08,89.08,89.08,89.08
CHFJPY,20051010,102300,89.09,89.09,89.09,89.09
CHFJPY,20051010,102400,89.10,89.10,89.08,89.10
CHFJPY,20051010,102500,89.09,89.09,89.09,89.09
CHFJPY,20051010,102600,89.09,89.10,89.09,89.09
CHFJPY,20051010,102700,89.10,89.10,89.08,89.09
CHFJPY,20051010,102800,89.10,89.11,89.09,89.11
CHFJPY,20051010,102900,89.10,89.11,89.10,89.10
CHFJPY,20051010,103000,89.11,89.11,89.11,89.11
CHFJPY,20051010,103100,89.10,89.11,89.10,89.11
CHFJPY,20051010,103200,89.12,89.12,89.11,89.11
CHFJPY,20051010,103300,89.11,89.12,89.11,89.11
CHFJPY,20051010,103400,89.10,89.10,89.09,89.09
CHFJPY,20051010,103500,89.09,89.09,89.08,89.08
CHFJPY,20051010,103600,89.09,89.09,89.09,89.09
CHFJPY,20051010,103700,89.08,89.08,89.06,89.06
CHFJPY,20051010,103800,89.06,89.06,89.06,89.06
CHFJPY,20051010,103900,89.07,89.07,89.07,89.07
CHFJPY,20051010,104000,89.08,89.08,89.07,89.07
CHFJPY,20051010,104100,89.06,89.07,89.06,89.07
CHFJPY,20051010,104200,89.06,89.08,89.06,89.08
CHFJPY,20051010,104300,89.08,89.08,89.08,89.08
CHFJPY,20051010,104400,89.09,89.09,89.08,89.08
CHFJPY,20051010,104500,89.08,89.09,89.08,89.09
CHFJPY,20051010,104600,89.09,89.10,89.09,89.09
CHFJPY,20051010,104700,89.10,89.10,89.09,89.09
CHFJPY,20051010,104800,89.10,89.11,89.10,89.11
CHFJPY,20051010,104900,89.10,89.11,89.10,89.11
CHFJPY,20051010,105000,89.10,89.12,89.10,89.11
CHFJPY,20051010,105100,89.10,89.11,89.10,89.11
CHFJPY,20051010,105200,89.10,89.11,89.10,89.11
CHFJPY,20051010,105300,89.11,89.11,89.11,89.11
CHFJPY,20051010,105400,89.11,89.13,89.11,89.13
CHFJPY,20051010,105500,89.12,89.14,89.12,89.14
CHFJPY,20051010,105600,89.14,89.14,89.14,89.14
CHFJPY,20051010,105700,89.15,89.15,89.15,89.15
CHFJPY,20051010,105800,89.14,89.14,89.13,89.14
CHFJPY,20051010,105900,89.13,89.14,89.13,89.14
CHFJPY,20051010,110000,89.14,89.14,89.12,89.12
CHFJPY,20051010,110100,89.11,89.14,89.11,89.14
CHFJPY,20051010,110200,89.13,89.14,89.12,89.12
CHFJPY,20051010,110300,89.11,89.12,89.11,89.12
CHFJPY,20051010,110400,89.11,89.12,89.11,89.12
CHFJPY,20051010,110500,89.13,89.13,89.12,89.12
CHFJPY,20051010,110600,89.12,89.12,89.11,89.11
CHFJPY,20051010,110700,89.12,89.12,89.11,89.11
CHFJPY,20051010,110800,89.11,89.11,89.11,89.11
CHFJPY,20051010,110900,89.11,89.11,89.11,89.11
CHFJPY,20051010,111000,89.11,89.11,89.11,89.11
CHFJPY,20051010,111100,89.11,89.11,89.11,89.11
CHFJPY,20051010,111200,89.10,89.11,89.10,89.11
CHFJPY,20051010,111300,89.11,89.11,89.11,89.11
CHFJPY,20051010,111400,89.11,89.12,89.11,89.12
CHFJPY,20051010,111500,89.13,89.13,89.12,89.12
CHFJPY,20051010,111600,89.12,89.13,89.12,89.13
CHFJPY,20051010,111700,89.12,89.12,89.12,89.12
CHFJPY,20051010,111800,89.13,89.13,89.12,89.12
CHFJPY,20051010,111900,89.12,89.12,89.12,89.12
CHFJPY,20051010,112000,89.12,89.13,89.12,89.13
CHFJPY,20051010,112100,89.12,89.13,89.12,89.13
CHFJPY,20051010,112200,89.12,89.13,89.12,89.13
CHFJPY,20051010,112300,89.12,89.13,89.12,89.13
CHFJPY,20051010,112400,89.12,89.12,89.10,89.10
CHFJPY,20051010,112500,89.09,89.10,89.09,89.10
CHFJPY,20051010,112600,89.11,89.11,89.09,89.09
CHFJPY,20051010,112700,89.10,89.10,89.09,89.09
CHFJPY,20051010,112800,89.09,89.09,89.09,89.09
CHFJPY,20051010,112900,89.08,89.08,89.08,89.08
CHFJPY,20051010,113000,89.09,89.09,89.09,89.09
CHFJPY,20051010,113100,89.09,89.11,89.09,89.11
CHFJPY,20051010,113200,89.10,89.11,89.10,89.11
CHFJPY,20051010,113300,89.10,89.10,89.10,89.10
CHFJPY,20051010,113400,89.09,89.11,89.09,89.11
CHFJPY,20051010,113500,89.12,89.13,89.12,89.13
CHFJPY,20051010,113600,89.12,89.12,89.11,89.11
CHFJPY,20051010,113700,89.12,89.13,89.12,89.12
CHFJPY,20051010,113800,89.13,89.14,89.13,89.13
CHFJPY,20051010,113900,89.14,89.14,89.13,89.14
CHFJPY,20051010,114000,89.13,89.14,89.12,89.14
CHFJPY,20051010,114100,89.13,89.14,89.13,89.14
CHFJPY,20051010,114200,89.13,89.13,89.12,89.12
CHFJPY,20051010,114300,89.13,89.14,89.13,89.14
CHFJPY,20051010,114400,89.13,89.14,89.13,89.14
CHFJPY,20051010,114500,89.13,89.13,89.12,89.12
CHFJPY,20051010,114600,89.13,89.14,89.13,89.14
CHFJPY,20051010,114700,89.13,89.14,89.13,89.14
CHFJPY,20051010,114800,89.13,89.14,89.12,89.12
CHFJPY,20051010,114900,89.13,89.13,89.13,89.13
CHFJPY,20051010,115000,89.12,89.13,89.12,89.13
CHFJPY,20051010,115100,89.12,89.13,89.12,89.12
CHFJPY,20051010,115200,89.13,89.15,89.13,89.14
CHFJPY,20051010,115300,89.15,89.15,89.15,89.15
CHFJPY,20051010,115400,89.14,89.14,89.12,89.13
CHFJPY,20051010,115500,89.12,89.12,89.11,89.12
CHFJPY,20051010,115600,89.13,89.14,89.13,89.14
CHFJPY,20051010,115700,89.13,89.13,89.12,89.13
CHFJPY,20051010,115800,89.14,89.14,89.13,89.14
CHFJPY,20051010,115900,89.14,89.14,89.14,89.14
CHFJPY,20051010,120000,89.13,89.13,89.12,89.13
CHFJPY,20051010,120100,89.12,89.15,89.12,89.14
CHFJPY,20051010,120200,89.15,89.16,89.15,89.15
CHFJPY,20051010,120300,89.14,89.14,89.14,89.14
CHFJPY,20051010,120400,89.15,89.17,89.14,89.17
CHFJPY,20051010,120500,89.17,89.17,89.17,89.17
CHFJPY,20051010,120600,89.16,89.16,89.15,89.15
CHFJPY,20051010,120700,89.14,89.15,89.14,89.14
CHFJPY,20051010,120800,89.14,89.14,89.14,89.14
CHFJPY,20051010,120900,89.15,89.16,89.15,89.16
CHFJPY,20051010,121000,89.16,89.16,89.16,89.16
CHFJPY,20051010,121100,89.16,89.16,89.15,89.16
CHFJPY,20051010,121200,89.14,89.16,89.14,89.16
CHFJPY,20051010,121300,89.15,89.15,89.14,89.15
CHFJPY,20051010,121400,89.14,89.16,89.14,89.16
CHFJPY,20051010,121500,89.15,89.16,89.15,89.16
CHFJPY,20051010,121600,89.15,89.16,89.15,89.16
CHFJPY,20051010,121700,89.16,89.19,89.16,89.19
CHFJPY,20051010,121800,89.20,89.22,89.20,89.22
CHFJPY,20051010,121900,89.21,89.22,89.21,89.22
CHFJPY,20051010,122000,89.22,89.22,89.22,89.22
CHFJPY,20051010,122100,89.21,89.21,89.21,89.21
CHFJPY,20051010,122200,89.22,89.22,89.21,89.21
CHFJPY,20051010,122300,89.21,89.21,89.21,89.21
CHFJPY,20051010,122400,89.20,89.20,89.20,89.20
CHFJPY,20051010,122500,89.20,89.21,89.20,89.20
CHFJPY,20051010,122600,89.20,89.20,89.19,89.19
CHFJPY,20051010,122700,89.20,89.20,89.19,89.20
CHFJPY,20051010,122800,89.19,89.19,89.19,89.19
CHFJPY,20051010,122900,89.18,89.18,89.18,89.18
CHFJPY,20051010,123000,89.18,89.18,89.17,89.17
CHFJPY,20051010,123100,89.17,89.17,89.17,89.17
CHFJPY,20051010,123200,89.16,89.16,89.15,89.16
CHFJPY,20051010,123300,89.16,89.16,89.16,89.16
CHFJPY,20051010,123400,89.17,89.17,89.15,89.15
CHFJPY,20051010,123500,89.14,89.14,89.14,89.14
CHFJPY,20051010,123600,89.14,89.14,89.12,89.12
CHFJPY,20051010,123700,89.12,89.12,89.12,89.12
CHFJPY,20051010,123800,89.11,89.11,89.10,89.10
CHFJPY,20051010,123900,89.09,89.09,89.09,89.09
CHFJPY,20051010,124000,89.08,89.08,89.08,89.08
CHFJPY,20051010,124100,89.09,89.09,89.08,89.08
CHFJPY,20051010,124200,89.07,89.08,89.07,89.08
CHFJPY,20051010,124300,89.08,89.08,89.08,89.08
CHFJPY,20051010,124400,89.07,89.07,89.06,89.07
CHFJPY,20051010,124500,89.08,89.08,89.06,89.07
CHFJPY,20051010,124600,89.07,89.07,89.07,89.07
CHFJPY,20051010,124700,89.08,89.08,89.07,89.08
CHFJPY,20051010,124800,89.08,89.08,89.08,89.08
CHFJPY,20051010,124900,89.08,89.09,89.08,89.09
CHFJPY,20051010,125000,89.08,89.09,89.08,89.08
CHFJPY,20051010,125100,89.08,89.08,89.08,89.08
CHFJPY,20051010,125200,89.08,89.08,89.08,89.08
CHFJPY,20051010,125300,89.07,89.08,89.07,89.08
CHFJPY,20051010,125400,89.07,89.08,89.07,89.08
CHFJPY,20051010,125500,89.07,89.08,89.06,89.08
CHFJPY,20051010,125600,89.08,89.09,89.08,89.09
CHFJPY,20051010,125700,89.08,89.08,89.07,89.08
CHFJPY,20051010,125800,89.07,89.08,89.06,89.08
CHFJPY,20051010,125900,89.09,89.09,89.08,89.08
CHFJPY,20051010,130000,89.08,89.08,89.08,89.08
CHFJPY,20051010,130100,89.08,89.08,89.06,89.06
CHFJPY,20051010,130200,89.07,89.08,89.07,89.07
CHFJPY,20051010,130300,89.08,89.08,89.07,89.08
CHFJPY,20051010,130400,89.09,89.09,89.08,89.08
CHFJPY,20051010,130500,89.09,89.10,89.09,89.10
CHFJPY,20051010,130600,89.09,89.09,89.09,89.09
CHFJPY,20051010,130700,89.10,89.10,89.09,89.09
CHFJPY,20051010,130800,89.10,89.11,89.10,89.10
CHFJPY,20051010,130900,89.11,89.11,89.10,89.11
CHFJPY,20051010,131000,89.10,89.11,89.10,89.11
CHFJPY,20051010,131100,89.12,89.12,89.11,89.12
CHFJPY,20051010,131200,89.11,89.12,89.11,89.12
CHFJPY,20051010,131300,89.11,89.12,89.11,89.12
CHFJPY,20051010,131400,89.11,89.12,89.11,89.11
CHFJPY,20051010,131500,89.10,89.11,89.10,89.11
CHFJPY,20051010,131600,89.10,89.10,89.09,89.10
CHFJPY,20051010,131700,89.09,89.09,89.08,89.08
CHFJPY,20051010,131800,89.07,89.08,89.07,89.08
CHFJPY,20051010,131900,89.09,89.10,89.09,89.09
CHFJPY,20051010,132000,89.10,89.10,89.09,89.09
CHFJPY,20051010,132100,89.10,89.10,89.09,89.10
CHFJPY,20051010,132200,89.11,89.11,89.09,89.09
CHFJPY,20051010,132300,89.10,89.11,89.09,89.11
CHFJPY,20051010,132400,89.10,89.12,89.10,89.10
CHFJPY,20051010,132500,89.11,89.11,89.10,89.11
CHFJPY,20051010,132600,89.10,89.11,89.10,89.10
CHFJPY,20051010,132700,89.10,89.10,89.10,89.10
CHFJPY,20051010,132800,89.09,89.09,89.08,89.09
CHFJPY,20051010,132900,89.08,89.08,89.08,89.08
CHFJPY,20051010,133000,89.09,89.09,89.08,89.08
CHFJPY,20051010,133100,89.09,89.10,89.09,89.09
CHFJPY,20051010,133200,89.10,89.10,89.09,89.09
CHFJPY,20051010,133300,89.09,89.09,89.09,89.09
CHFJPY,20051010,133400,89.11,89.11,89.10,89.10
CHFJPY,20051010,133500,89.11,89.11,89.10,89.10
CHFJPY,20051010,133600,89.11,89.11,89.09,89.10
CHFJPY,20051010,133700,89.11,89.11,89.10,89.10
CHFJPY,20051010,133800,89.09,89.10,89.09,89.10
CHFJPY,20051010,133900,89.09,89.09,89.06,89.06
CHFJPY,20051010,134000,89.07,89.07,89.06,89.06
CHFJPY,20051010,134100,89.07,89.07,89.06,89.07
CHFJPY,20051010,134200,89.06,89.07,89.06,89.07
CHFJPY,20051010,134300,89.06,89.06,89.05,89.05
CHFJPY,20051010,134400,89.06,89.06,89.05,89.06
CHFJPY,20051010,134500,89.05,89.06,89.05,89.06
CHFJPY,20051010,134600,89.05,89.06,89.05,89.06
CHFJPY,20051010,134700,89.05,89.06,89.04,89.04
CHFJPY,20051010,134800,89.03,89.04,89.03,89.04
CHFJPY,20051010,134900,89.05,89.05,89.04,89.04
CHFJPY,20051010,135000,89.05,89.05,89.04,89.05
CHFJPY,20051010,135100,89.05,89.05,89.05,89.05
CHFJPY,20051010,135200,89.06,89.06,89.05,89.06
CHFJPY,20051010,135300,89.07,89.07,89.06,89.06
CHFJPY,20051010,135400,89.07,89.08,89.07,89.08
CHFJPY,20051010,135500,89.07,89.07,89.07,89.07
CHFJPY,20051010,135600,89.07,89.07,89.05,89.07
CHFJPY,20051010,135700,89.08,89.08,89.06,89.07
CHFJPY,20051010,135800,89.06,89.07,89.06,89.06
CHFJPY,20051010,135900,89.07,89.07,89.06,89.06
CHFJPY,20051010,140000,89.05,89.06,89.05,89.05
CHFJPY,20051010,140100,89.04,89.04,89.03,89.03
CHFJPY,20051010,140200,89.04,89.04,89.03,89.04
CHFJPY,20051010,140300,89.03,89.03,89.03,89.03
CHFJPY,20051010,140400,89.03,89.05,89.03,89.04
CHFJPY,20051010,140500,89.05,89.06,89.03,89.03
CHFJPY,20051010,140600,89.02,89.02,88.99,88.99
CHFJPY,20051010,140700,89.00,89.01,89.00,89.00
CHFJPY,20051010,140800,88.99,89.01,88.99,89.00
CHFJPY,20051010,140900,88.99,89.00,88.99,89.00
CHFJPY,20051010,141000,89.00,89.00,88.99,88.99
CHFJPY,20051010,141100,89.00,89.00,88.98,88.99
CHFJPY,20051010,141200,88.98,88.99,88.97,88.97
CHFJPY,20051010,141300,88.96,88.97,88.96,88.97
CHFJPY,20051010,141400,88.97,88.98,88.95,88.98
CHFJPY,20051010,141500,88.99,88.99,88.96,88.96
CHFJPY,20051010,141600,88.97,88.97,88.94,88.96
CHFJPY,20051010,141700,88.97,88.97,88.97,88.97
CHFJPY,20051010,141800,88.97,88.97,88.96,88.97
CHFJPY,20051010,141900,88.98,88.98,88.97,88.97
CHFJPY,20051010,142000,88.98,88.99,88.94,88.95
CHFJPY,20051010,142100,88.97,88.97,88.95,88.97
CHFJPY,20051010,142200,88.96,88.97,88.96,88.97
CHFJPY,20051010,142300,88.97,88.97,88.97,88.97
CHFJPY,20051010,142400,88.96,88.97,88.96,88.97
CHFJPY,20051010,142500,88.98,88.98,88.97,88.98
CHFJPY,20051010,142600,88.97,88.98,88.97,88.98
CHFJPY,20051010,142700,88.97,88.98,88.97,88.98
CHFJPY,20051010,142800,88.99,88.99,88.98,88.99
CHFJPY,20051010,142900,88.98,88.99,88.98,88.99
CHFJPY,20051010,143000,89.00,89.00,88.99,89.00
CHFJPY,20051010,143100,88.99,89.00,88.99,89.00
CHFJPY,20051010,143200,88.99,89.00,88.99,88.99
CHFJPY,20051010,143300,88.98,88.98,88.97,88.97
CHFJPY,20051010,143400,88.96,88.96,88.91,88.91
CHFJPY,20051010,143500,88.92,88.92,88.91,88.91
CHFJPY,20051010,143600,88.92,88.93,88.92,88.93
CHFJPY,20051010,143700,88.94,88.94,88.92,88.93
CHFJPY,20051010,143800,88.94,88.94,88.94,88.94
CHFJPY,20051010,143900,88.93,88.94,88.92,88.92
CHFJPY,20051010,144000,88.94,88.95,88.94,88.95
CHFJPY,20051010,144100,88.94,88.95,88.94,88.94
CHFJPY,20051010,144200,88.95,88.96,88.95,88.96
CHFJPY,20051010,144300,88.97,88.97,88.96,88.96
CHFJPY,20051010,144400,88.95,88.96,88.94,88.96
CHFJPY,20051010,144500,88.95,88.96,88.95,88.95
CHFJPY,20051010,144600,88.95,88.95,88.95,88.95
CHFJPY,20051010,144700,88.94,88.94,88.94,88.94
CHFJPY,20051010,144800,88.94,88.96,88.94,88.95
CHFJPY,20051010,144900,88.96,88.97,88.96,88.97
CHFJPY,20051010,145000,88.96,88.97,88.96,88.96
CHFJPY,20051010,145100,88.97,88.98,88.96,88.96
CHFJPY,20051010,145200,88.97,88.97,88.97,88.97
CHFJPY,20051010,145300,88.97,88.97,88.96,88.97
CHFJPY,20051010,145400,88.96,88.97,88.96,88.96
CHFJPY,20051010,145500,88.95,88.96,88.94,88.94
CHFJPY,20051010,145600,88.94,88.94,88.94,88.94
CHFJPY,20051010,145700,88.93,88.94,88.92,88.92
CHFJPY,20051010,145800,88.93,88.93,88.92,88.92
CHFJPY,20051010,145900,88.92,88.92,88.92,88.92
CHFJPY,20051010,150000,88.91,88.92,88.91,88.92
CHFJPY,20051010,150100,88.93,88.93,88.93,88.93
CHFJPY,20051010,150200,88.94,88.94,88.93,88.94
CHFJPY,20051010,150300,88.94,88.94,88.94,88.94
CHFJPY,20051010,150400,88.93,88.93,88.92,88.92
CHFJPY,20051010,150500,88.91,88.91,88.90,88.90
CHFJPY,20051010,150600,88.91,88.92,88.90,88.91
CHFJPY,20051010,150700,88.92,88.92,88.91,88.91
CHFJPY,20051010,150800,88.90,88.90,88.89,88.89
CHFJPY,20051010,150900,88.90,88.90,88.89,88.89
CHFJPY,20051010,151000,88.88,88.89,88.88,88.89
CHFJPY,20051010,151100,88.89,88.89,88.88,88.89
CHFJPY,20051010,151200,88.88,88.89,88.88,88.89
CHFJPY,20051010,151300,88.88,88.89,88.87,88.89
CHFJPY,20051010,151400,88.90,88.91,88.90,88.91
CHFJPY,20051010,151500,88.90,88.95,88.90,88.95
CHFJPY,20051010,151600,88.94,88.94,88.93,88.94
CHFJPY,20051010,151700,88.93,88.93,88.93,88.93
CHFJPY,20051010,151800,88.92,88.93,88.92,88.92
CHFJPY,20051010,151900,88.93,88.93,88.92,88.93
CHFJPY,20051010,152000,88.94,88.97,88.94,88.97
CHFJPY,20051010,152100,88.96,88.98,88.96,88.98
CHFJPY,20051010,152200,88.97,88.97,88.96,88.96
CHFJPY,20051010,152300,88.95,88.96,88.95,88.95
CHFJPY,20051010,152400,88.96,88.96,88.94,88.94
CHFJPY,20051010,152500,88.94,88.94,88.94,88.94
CHFJPY,20051010,152600,88.93,88.94,88.93,88.93
CHFJPY,20051010,152700,88.94,88.94,88.94,88.94
CHFJPY,20051010,152800,88.94,88.94,88.94,88.94
CHFJPY,20051010,152900,88.94,88.95,88.94,88.95
CHFJPY,20051010,153000,88.96,88.97,88.96,88.97
CHFJPY,20051010,153100,88.97,88.97,88.97,88.97
CHFJPY,20051010,153200,88.97,88.98,88.97,88.97
CHFJPY,20051010,153300,88.98,88.98,88.97,88.97
CHFJPY,20051010,153400,88.96,88.97,88.95,88.96
CHFJPY,20051010,153500,88.95,88.95,88.95,88.95
CHFJPY,20051010,153600,88.95,88.95,88.94,88.94
CHFJPY,20051010,153700,88.95,88.95,88.94,88.94
CHFJPY,20051010,153800,88.93,88.93,88.93,88.93
CHFJPY,20051010,153900,88.92,88.93,88.92,88.92
CHFJPY,20051010,154000,88.93,88.93,88.92,88.92
CHFJPY,20051010,154100,88.91,88.92,88.91,88.92
CHFJPY,20051010,154200,88.91,88.91,88.91,88.91
CHFJPY,20051010,154300,88.92,88.92,88.90,88.91
CHFJPY,20051010,154400,88.92,88.92,88.91,88.91
CHFJPY,20051010,154500,88.91,88.91,88.90,88.91
CHFJPY,20051010,154600,88.90,88.91,88.90,88.90
CHFJPY,20051010,154700,88.91,88.91,88.90,88.90
CHFJPY,20051010,154800,88.91,88.91,88.90,88.91
CHFJPY,20051010,154900,88.92,88.92,88.91,88.91
CHFJPY,20051010,155000,88.91,88.91,88.91,88.91
CHFJPY,20051010,155100,88.90,88.91,88.90,88.91
CHFJPY,20051010,155200,88.91,88.91,88.91,88.91
CHFJPY,20051010,155300,88.91,88.91,88.89,88.89
CHFJPY,20051010,155400,88.90,88.91,88.90,88.91
CHFJPY,20051010,155500,88.90,88.91,88.90,88.90
CHFJPY,20051010,155600,88.91,88.91,88.90,88.91
CHFJPY,20051010,155700,88.90,88.91,88.90,88.90
CHFJPY,20051010,155800,88.91,88.91,88.90,88.90
CHFJPY,20051010,155900,88.91,88.91,88.89,88.90
CHFJPY,20051010,160000,88.89,88.91,88.89,88.91
CHFJPY,20051010,160100,88.92,88.92,88.89,88.89
CHFJPY,20051010,160200,88.88,88.88,88.87,88.87
CHFJPY,20051010,160300,88.88,88.88,88.87,88.87
CHFJPY,20051010,160400,88.86,88.87,88.86,88.86
CHFJPY,20051010,160500,88.87,88.88,88.86,88.88
CHFJPY,20051010,160600,88.87,88.88,88.86,88.88
CHFJPY,20051010,160700,88.87,88.88,88.87,88.88
CHFJPY,20051010,160800,88.88,88.89,88.88,88.89
CHFJPY,20051010,160900,88.88,88.89,88.88,88.89
CHFJPY,20051010,161000,88.89,88.89,88.88,88.88
CHFJPY,20051010,161100,88.89,88.89,88.89,88.89
CHFJPY,20051010,161200,88.89,88.89,88.89,88.89
CHFJPY,20051010,161300,88.89,88.91,88.89,88.89
CHFJPY,20051010,161400,88.89,88.90,88.89,88.89
CHFJPY,20051010,161500,88.90,88.90,88.88,88.88
CHFJPY,20051010,161600,88.89,88.89,88.88,88.88
CHFJPY,20051010,161700,88.87,88.89,88.87,88.88
CHFJPY,20051010,161800,88.87,88.87,88.86,88.87
CHFJPY,20051010,161900,88.86,88.87,88.86,88.86
CHFJPY,20051010,162000,88.85,88.85,88.82,88.83
CHFJPY,20051010,162100,88.82,88.82,88.81,88.81
CHFJPY,20051010,162200,88.80,88.81,88.79,88.81
CHFJPY,20051010,162300,88.80,88.83,88.80,88.81
CHFJPY,20051010,162400,88.82,88.82,88.81,88.81
CHFJPY,20051010,162500,88.82,88.82,88.82,88.82
CHFJPY,20051010,162600,88.82,88.82,88.82,88.82
CHFJPY,20051010,162700,88.83,88.83,88.82,88.82
CHFJPY,20051010,162800,88.81,88.83,88.81,88.83
CHFJPY,20051010,162900,88.83,88.83,88.83,88.83
CHFJPY,20051010,163000,88.82,88.83,88.82,88.83
CHFJPY,20051010,163100,88.82,88.82,88.81,88.81
CHFJPY,20051010,163200,88.82,88.83,88.82,88.82
CHFJPY,20051010,163300,88.83,88.83,88.82,88.82
CHFJPY,20051010,163400,88.83,88.83,88.82,88.82
CHFJPY,20051010,163500,88.82,88.83,88.82,88.83
CHFJPY,20051010,163600,88.82,88.83,88.82,88.83
CHFJPY,20051010,163700,88.83,88.84,88.83,88.84
CHFJPY,20051010,163800,88.83,88.84,88.83,88.83
CHFJPY,20051010,163900,88.84,88.86,88.84,88.85
CHFJPY,20051010,164000,88.85,88.85,88.85,88.85
CHFJPY,20051010,164100,88.85,88.85,88.84,88.84
CHFJPY,20051010,164200,88.83,88.83,88.82,88.82
CHFJPY,20051010,164300,88.81,88.81,88.80,88.80
CHFJPY,20051010,164400,88.81,88.82,88.81,88.82
CHFJPY,20051010,164500,88.83,88.83,88.81,88.81
CHFJPY,20051010,164600,88.82,88.82,88.81,88.81
CHFJPY,20051010,164700,88.82,88.83,88.82,88.82
CHFJPY,20051010,164800,88.83,88.84,88.82,88.83
CHFJPY,20051010,164900,88.82,88.82,88.81,88.81
CHFJPY,20051010,165000,88.81,88.81,88.79,88.81
CHFJPY,20051010,165100,88.80,88.81,88.80,88.80
CHFJPY,20051010,165200,88.79,88.79,88.77,88.77
CHFJPY,20051010,165300,88.76,88.76,88.76,88.76
CHFJPY,20051010,165400,88.75,88.76,88.75,88.76
CHFJPY,20051010,165500,88.76,88.76,88.75,88.75
CHFJPY,20051010,165600,88.76,88.76,88.75,88.75
CHFJPY,20051010,165700,88.76,88.76,88.74,88.74
CHFJPY,20051010,165800,88.75,88.76,88.75,88.76
CHFJPY,20051010,165900,88.77,88.78,88.77,88.77
CHFJPY,20051010,170000,88.78,88.80,88.78,88.80
CHFJPY,20051010,170100,88.81,88.81,88.80,88.81
CHFJPY,20051010,170200,88.80,88.80,88.80,88.80
CHFJPY,20051010,170300,88.80,88.80,88.79,88.79
CHFJPY,20051010,170400,88.80,88.81,88.78,88.81
CHFJPY,20051010,170500,88.80,88.81,88.80,88.80
CHFJPY,20051010,170600,88.79,88.80,88.79,88.79
CHFJPY,20051010,170700,88.80,88.81,88.80,88.81
CHFJPY,20051010,170800,88.80,88.81,88.80,88.81
CHFJPY,20051010,170900,88.82,88.82,88.81,88.82
CHFJPY,20051010,171000,88.83,88.83,88.82,88.82
CHFJPY,20051010,171100,88.81,88.81,88.81,88.81
CHFJPY,20051010,171200,88.80,88.80,88.78,88.78
CHFJPY,20051010,171300,88.79,88.79,88.78,88.78
CHFJPY,20051010,171400,88.79,88.79,88.78,88.78
CHFJPY,20051010,171500,88.78,88.79,88.78,88.78
CHFJPY,20051010,171600,88.79,88.79,88.79,88.79
CHFJPY,20051010,171700,88.78,88.78,88.77,88.77
CHFJPY,20051010,171800,88.78,88.78,88.77,88.78
CHFJPY,20051010,171900,88.78,88.79,88.78,88.78
CHFJPY,20051010,172000,88.79,88.81,88.79,88.81
CHFJPY,20051010,172100,88.81,88.81,88.81,88.81
CHFJPY,20051010,172200,88.81,88.81,88.81,88.81
CHFJPY,20051010,172300,88.82,88.83,88.82,88.82
CHFJPY,20051010,172400,88.81,88.81,88.81,88.81
CHFJPY,20051010,172500,88.82,88.83,88.82,88.83
CHFJPY,20051010,172600,88.82,88.83,88.82,88.83
CHFJPY,20051010,172700,88.82,88.83,88.82,88.83
CHFJPY,20051010,172800,88.84,88.85,88.84,88.84
CHFJPY,20051010,172900,88.85,88.85,88.84,88.84
CHFJPY,20051010,173000,88.83,88.85,88.83,88.84
CHFJPY,20051010,173100,88.83,88.83,88.83,88.83
CHFJPY,20051010,173200,88.84,88.85,88.84,88.84
CHFJPY,20051010,173300,88.85,88.85,88.84,88.84
CHFJPY,20051010,173400,88.85,88.85,88.85,88.85
CHFJPY,20051010,173500,88.86,88.86,88.86,88.86
CHFJPY,20051010,173600,88.86,88.86,88.86,88.86
CHFJPY,20051010,173700,88.86,88.87,88.86,88.87
CHFJPY,20051010,173800,88.88,88.88,88.87,88.87
CHFJPY,20051010,173900,88.87,88.87,88.86,88.86
CHFJPY,20051010,174000,88.87,88.87,88.87,88.87
CHFJPY,20051010,174100,88.87,88.88,88.87,88.88
CHFJPY,20051010,174200,88.87,88.87,88.86,88.86
CHFJPY,20051010,174300,88.87,88.88,88.87,88.88
CHFJPY,20051010,174400,88.88,88.89,88.88,88.89
CHFJPY,20051010,174500,88.88,88.89,88.88,88.89
CHFJPY,20051010,174600,88.89,88.89,88.88,88.89
CHFJPY,20051010,174700,88.88,88.88,88.86,88.87
CHFJPY,20051010,174800,88.87,88.87,88.87,88.87
CHFJPY,20051010,174900,88.88,88.88,88.88,88.88
CHFJPY,20051010,175000,88.89,88.89,88.88,88.89
CHFJPY,20051010,175100,88.90,88.90,88.90,88.90
CHFJPY,20051010,175200,88.89,88.90,88.89,88.90
CHFJPY,20051010,175300,88.91,88.91,88.90,88.91
CHFJPY,20051010,175400,88.91,88.92,88.90,88.92
CHFJPY,20051010,175500,88.91,88.91,88.91,88.91
CHFJPY,20051010,175600,88.91,88.91,88.90,88.91
CHFJPY,20051010,175700,88.90,88.90,88.89,88.90
CHFJPY,20051010,175800,88.91,88.91,88.90,88.90
CHFJPY,20051010,175900,88.91,88.91,88.89,88.89
CHFJPY,20051010,180000,88.90,88.92,88.90,88.92
CHFJPY,20051010,180200,88.92,88.92,88.91,88.92
CHFJPY,20051010,180300,88.93,88.93,88.91,88.92
CHFJPY,20051010,180400,88.91,88.91,88.91,88.91
CHFJPY,20051010,180500,88.90,88.91,88.89,88.91
CHFJPY,20051010,180600,88.90,88.91,88.90,88.91
CHFJPY,20051010,180700,88.92,88.92,88.91,88.92
CHFJPY,20051010,180800,88.91,88.91,88.89,88.89
CHFJPY,20051010,180900,88.90,88.90,88.87,88.88
CHFJPY,20051010,181000,88.87,88.88,88.87,88.88
CHFJPY,20051010,181100,88.87,88.88,88.87,88.88
CHFJPY,20051010,181200,88.89,88.89,88.88,88.89
CHFJPY,20051010,181300,88.89,88.89,88.89,88.89
CHFJPY,20051010,181400,88.89,88.89,88.89,88.89
CHFJPY,20051010,181500,88.89,88.89,88.89,88.89
CHFJPY,20051010,181600,88.90,88.90,88.89,88.89
CHFJPY,20051010,181700,88.88,88.89,88.88,88.89
CHFJPY,20051010,181800,88.90,88.90,88.89,88.89
CHFJPY,20051010,181900,88.90,88.91,88.90,88.91
CHFJPY,20051010,182000,88.90,88.91,88.90,88.90
CHFJPY,20051010,182100,88.89,88.90,88.89,88.89
CHFJPY,20051010,182200,88.90,88.92,88.90,88.91
CHFJPY,20051010,182300,88.92,88.92,88.92,88.92
CHFJPY,20051010,182400,88.91,88.91,88.90,88.90
CHFJPY,20051010,182500,88.91,88.91,88.91,88.91
CHFJPY,20051010,182600,88.90,88.90,88.90,88.90
CHFJPY,20051010,182700,88.90,88.91,88.89,88.89
CHFJPY,20051010,182800,88.89,88.90,88.89,88.90
CHFJPY,20051010,182900,88.89,88.90,88.89,88.89
CHFJPY,20051010,183000,88.88,88.88,88.87,88.87
CHFJPY,20051010,183100,88.87,88.87,88.86,88.86
CHFJPY,20051010,183200,88.87,88.88,88.86,88.87
CHFJPY,20051010,183300,88.86,88.87,88.86,88.86
CHFJPY,20051010,183400,88.86,88.86,88.86,88.86
CHFJPY,20051010,183500,88.86,88.86,88.86,88.86
CHFJPY,20051010,183600,88.87,88.87,88.86,88.87
CHFJPY,20051010,183700,88.88,88.88,88.88,88.88
CHFJPY,20051010,183800,88.87,88.88,88.87,88.88
CHFJPY,20051010,183900,88.88,88.88,88.87,88.87
CHFJPY,20051010,184000,88.88,88.88,88.86,88.86
CHFJPY,20051010,184100,88.87,88.87,88.86,88.86
CHFJPY,20051010,184200,88.86,88.86,88.86,88.86
CHFJPY,20051010,184300,88.86,88.86,88.86,88.86
CHFJPY,20051010,184400,88.86,88.86,88.86,88.86
CHFJPY,20051010,184500,88.86,88.87,88.86,88.87
CHFJPY,20051010,184600,88.86,88.87,88.86,88.87
CHFJPY,20051010,184700,88.86,88.87,88.86,88.87
CHFJPY,20051010,184800,88.87,88.87,88.87,88.87
CHFJPY,20051010,184900,88.88,88.88,88.87,88.87
CHFJPY,20051010,185000,88.88,88.89,88.88,88.89
CHFJPY,20051010,185100,88.89,88.89,88.89,88.89
CHFJPY,20051010,185200,88.89,88.89,88.88,88.88
CHFJPY,20051010,185300,88.89,88.89,88.88,88.88
CHFJPY,20051010,185400,88.88,88.88,88.88,88.88
CHFJPY,20051010,185500,88.87,88.88,88.87,88.88
CHFJPY,20051010,185600,88.88,88.88,88.87,88.88
CHFJPY,20051010,185700,88.88,88.88,88.88,88.88
CHFJPY,20051010,185800,88.89,88.89,88.88,88.88
CHFJPY,20051010,185900,88.87,88.88,88.87,88.88
CHFJPY,20051010,190000,88.89,88.91,88.89,88.91
CHFJPY,20051010,190100,88.92,88.92,88.91,88.91
CHFJPY,20051010,190200,88.92,88.92,88.91,88.91
CHFJPY,20051010,190300,88.92,88.92,88.92,88.92
CHFJPY,20051010,190400,88.92,88.92,88.92,88.92
CHFJPY,20051010,190500,88.92,88.92,88.92,88.92
CHFJPY,20051010,190600,88.92,88.92,88.92,88.92
CHFJPY,20051010,190700,88.92,88.92,88.91,88.91
CHFJPY,20051010,190800,88.92,88.92,88.91,88.91
CHFJPY,20051010,190900,88.92,88.93,88.92,88.92
CHFJPY,20051010,191000,88.92,88.93,88.92,88.93
CHFJPY,20051010,191100,88.93,88.93,88.93,88.93
CHFJPY,20051010,191200,88.92,88.92,88.92,88.92
CHFJPY,20051010,191300,88.92,88.92,88.91,88.91
CHFJPY,20051010,191400,88.91,88.91,88.91,88.91
CHFJPY,20051010,191500,88.91,88.92,88.91,88.92
CHFJPY,20051010,191600,88.92,88.92,88.92,88.92
CHFJPY,20051010,191700,88.92,88.92,88.92,88.92
CHFJPY,20051010,191800,88.92,88.92,88.92,88.92
CHFJPY,20051010,191900,88.91,88.91,88.91,88.91
CHFJPY,20051010,192000,88.90,88.90,88.89,88.89
CHFJPY,20051010,192100,88.90,88.92,88.90,88.92
CHFJPY,20051010,192200,88.91,88.91,88.90,88.91
CHFJPY,20051010,192300,88.90,88.92,88.90,88.92
CHFJPY,20051010,192400,88.92,88.92,88.92,88.92
CHFJPY,20051010,192500,88.91,88.91,88.90,88.90
CHFJPY,20051010,192600,88.90,88.90,88.89,88.89
CHFJPY,20051010,192700,88.88,88.89,88.88,88.89
CHFJPY,20051010,192800,88.90,88.90,88.89,88.89
CHFJPY,20051010,192900,88.90,88.91,88.89,88.89
CHFJPY,20051010,193000,88.90,88.90,88.90,88.90
CHFJPY,20051010,193100,88.89,88.90,88.89,88.90
CHFJPY,20051010,193200,88.90,88.90,88.89,88.89
CHFJPY,20051010,193300,88.90,88.90,88.90,88.90
CHFJPY,20051010,193400,88.90,88.90,88.90,88.90
CHFJPY,20051010,193500,88.90,88.90,88.89,88.89
CHFJPY,20051010,193600,88.90,88.91,88.90,88.91
CHFJPY,20051010,193700,88.91,88.92,88.91,88.92
CHFJPY,20051010,193800,88.91,88.92,88.91,88.91
CHFJPY,20051010,193900,88.91,88.91,88.91,88.91
CHFJPY,20051010,194000,88.91,88.91,88.91,88.91
CHFJPY,20051010,194100,88.91,88.91,88.91,88.91
CHFJPY,20051010,194200,88.91,88.91,88.91,88.91
CHFJPY,20051010,194300,88.91,88.91,88.91,88.91
CHFJPY,20051010,194400,88.92,88.92,88.92,88.92
CHFJPY,20051010,194500,88.91,88.91,88.91,88.91
CHFJPY,20051010,194600,88.92,88.92,88.91,88.91
CHFJPY,20051010,194700,88.91,88.91,88.91,88.91
CHFJPY,20051010,194800,88.92,88.93,88.92,88.93
CHFJPY,20051010,194900,88.94,88.94,88.94,88.94
CHFJPY,20051010,195000,88.93,88.94,88.93,88.94
CHFJPY,20051010,195100,88.93,88.93,88.92,88.92
CHFJPY,20051010,195200,88.93,88.93,88.93,88.93
CHFJPY,20051010,195300,88.92,88.92,88.92,88.92
CHFJPY,20051010,195400,88.93,88.93,88.92,88.93
CHFJPY,20051010,195500,88.92,88.93,88.92,88.93
CHFJPY,20051010,195600,88.93,88.94,88.92,88.94
CHFJPY,20051010,195700,88.93,88.93,88.92,88.93
CHFJPY,20051010,195800,88.92,88.92,88.92,88.92
CHFJPY,20051010,195900,88.91,88.91,88.91,88.91
CHFJPY,20051010,200000,88.91,88.91,88.90,88.91
CHFJPY,20051010,200100,88.92,88.92,88.92,88.92
CHFJPY,20051010,200200,88.93,88.94,88.93,88.94
CHFJPY,20051010,200300,88.94,88.94,88.92,88.94
CHFJPY,20051010,200400,88.93,88.94,88.93,88.94
CHFJPY,20051010,200500,88.93,88.94,88.93,88.94
CHFJPY,20051010,200600,88.94,88.94,88.94,88.94
CHFJPY,20051010,200700,88.93,88.94,88.93,88.94
CHFJPY,20051010,200800,88.94,88.94,88.93,88.93
CHFJPY,20051010,200900,88.92,88.93,88.92,88.93
CHFJPY,20051010,201000,88.92,88.92,88.92,88.92
CHFJPY,20051010,201100,88.93,88.93,88.92,88.92
CHFJPY,20051010,201200,88.92,88.92,88.90,88.90
CHFJPY,20051010,201300,88.89,88.89,88.89,88.89
CHFJPY,20051010,201400,88.88,88.88,88.88,88.88
CHFJPY,20051010,201500,88.88,88.89,88.88,88.89
CHFJPY,20051010,201600,88.89,88.89,88.89,88.89
CHFJPY,20051010,201700,88.90,88.90,88.90,88.90
CHFJPY,20051010,201800,88.89,88.90,88.89,88.89
CHFJPY,20051010,201900,88.89,88.89,88.89,88.89
CHFJPY,20051010,202000,88.89,88.89,88.89,88.89
CHFJPY,20051010,202100,88.89,88.89,88.88,88.88
CHFJPY,20051010,202200,88.89,88.89,88.88,88.89
CHFJPY,20051010,202300,88.89,88.89,88.89,88.89
CHFJPY,20051010,202400,88.90,88.90,88.89,88.89
CHFJPY,20051010,202500,88.89,88.90,88.89,88.90
CHFJPY,20051010,202600,88.90,88.90,88.90,88.90
CHFJPY,20051010,202700,88.90,88.90,88.90,88.90
CHFJPY,20051010,202800,88.90,88.90,88.90,88.90
CHFJPY,20051010,202900,88.90,88.90,88.90,88.90
CHFJPY,20051010,203000,88.90,88.90,88.90,88.90
CHFJPY,20051010,203100,88.90,88.90,88.90,88.90
CHFJPY,20051010,203200,88.90,88.90,88.90,88.90
CHFJPY,20051010,203300,88.90,88.90,88.90,88.90
CHFJPY,20051010,203400,88.90,88.90,88.90,88.90
CHFJPY,20051010,203500,88.91,88.91,88.91,88.91
CHFJPY,20051010,203600,88.91,88.91,88.90,88.91
CHFJPY,20051010,203700,88.90,88.90,88.89,88.90
CHFJPY,20051010,203800,88.91,88.91,88.91,88.91
CHFJPY,20051010,203900,88.91,88.91,88.90,88.90
CHFJPY,20051010,204000,88.90,88.90,88.90,88.90
CHFJPY,20051010,204100,88.91,88.91,88.91,88.91
CHFJPY,20051010,204200,88.91,88.91,88.91,88.91
CHFJPY,20051010,204300,88.91,88.91,88.90,88.91
CHFJPY,20051010,204400,88.90,88.90,88.90,88.90
CHFJPY,20051010,204500,88.90,88.90,88.90,88.90
CHFJPY,20051010,204600,88.90,88.90,88.90,88.90
CHFJPY,20051010,204700,88.89,88.89,88.89,88.89
CHFJPY,20051010,204800,88.89,88.90,88.89,88.89
CHFJPY,20051010,204900,88.90,88.90,88.90,88.90
CHFJPY,20051010,205000,88.90,88.90,88.90,88.90
CHFJPY,20051010,205100,88.90,88.90,88.90,88.90
CHFJPY,20051010,205200,88.90,88.90,88.90,88.90
CHFJPY,20051010,205300,88.90,88.91,88.90,88.91
CHFJPY,20051010,205400,88.91,88.91,88.90,88.90
CHFJPY,20051010,205500,88.89,88.90,88.89,88.89
CHFJPY,20051010,205600,88.88,88.88,88.88,88.88
CHFJPY,20051010,205700,88.88,88.89,88.88,88.89
CHFJPY,20051010,205800,88.89,88.89,88.89,88.89
CHFJPY,20051010,205900,88.89,88.89,88.89,88.89
CHFJPY,20051010,210000,88.89,88.89,88.88,88.88
CHFJPY,20051010,210100,88.88,88.88,88.88,88.88
CHFJPY,20051010,210200,88.89,88.89,88.88,88.88
CHFJPY,20051010,210300,88.88,88.88,88.88,88.88
CHFJPY,20051010,210400,88.88,88.88,88.88,88.88
CHFJPY,20051010,210500,88.88,88.88,88.88,88.88
CHFJPY,20051010,210600,88.87,88.88,88.87,88.88
CHFJPY,20051010,210700,88.88,88.88,88.88,88.88
CHFJPY,20051010,210800,88.88,88.89,88.88,88.89
CHFJPY,20051010,210900,88.89,88.89,88.89,88.89
CHFJPY,20051010,211000,88.89,88.89,88.89,88.89
CHFJPY,20051010,211100,88.90,88.91,88.90,88.91
CHFJPY,20051010,211200,88.90,88.90,88.89,88.89
CHFJPY,20051010,211300,88.89,88.90,88.89,88.90
CHFJPY,20051010,211400,88.90,88.90,88.90,88.90
CHFJPY,20051010,211500,88.90,88.91,88.90,88.90
CHFJPY,20051010,211600,88.90,88.90,88.90,88.90
CHFJPY,20051010,211700,88.89,88.90,88.89,88.90
CHFJPY,20051010,211800,88.91,88.91,88.89,88.90
CHFJPY,20051010,211900,88.89,88.89,88.89,88.89
CHFJPY,20051010,212000,88.89,88.89,88.89,88.89
CHFJPY,20051010,212100,88.88,88.88,88.88,88.88
CHFJPY,20051010,212200,88.88,88.88,88.87,88.87
CHFJPY,20051010,212300,88.87,88.87,88.87,88.87
CHFJPY,20051010,212400,88.87,88.87,88.86,88.86
CHFJPY,20051010,212500,88.85,88.86,88.85,88.86
CHFJPY,20051010,212600,88.86,88.86,88.86,88.86
CHFJPY,20051010,212700,88.86,88.86,88.85,88.85
CHFJPY,20051010,212800,88.86,88.86,88.86,88.86
CHFJPY,20051010,212900,88.85,88.86,88.85,88.86
CHFJPY,20051010,213000,88.86,88.86,88.86,88.86
CHFJPY,20051010,213100,88.86,88.86,88.86,88.86
CHFJPY,20051010,213200,88.87,88.87,88.86,88.86
CHFJPY,20051010,213300,88.87,88.87,88.86,88.86
CHFJPY,20051010,213400,88.86,88.87,88.86,88.87
CHFJPY,20051010,213500,88.88,88.89,88.88,88.89
CHFJPY,20051010,213600,88.88,88.89,88.88,88.89
CHFJPY,20051010,213700,88.90,88.90,88.89,88.89
CHFJPY,20051010,213800,88.90,88.91,88.90,88.91
CHFJPY,20051010,213900,88.90,88.91,88.89,88.89
CHFJPY,20051010,214000,88.89,88.89,88.89,88.89
CHFJPY,20051010,214100,88.90,88.91,88.90,88.91
CHFJPY,20051010,214200,88.91,88.91,88.90,88.90
CHFJPY,20051010,214300,88.91,88.91,88.90,88.90
CHFJPY,20051010,214400,88.89,88.89,88.88,88.89
CHFJPY,20051010,214500,88.89,88.89,88.89,88.89
CHFJPY,20051010,214600,88.88,88.92,88.88,88.92
CHFJPY,20051010,214700,88.93,88.93,88.92,88.93
CHFJPY,20051010,214800,88.92,88.92,88.92,88.92
CHFJPY,20051010,214900,88.92,88.92,88.92,88.92
CHFJPY,20051010,215000,88.92,88.92,88.92,88.92
CHFJPY,20051010,215100,88.92,88.92,88.92,88.92
CHFJPY,20051010,215200,88.91,88.92,88.91,88.92
CHFJPY,20051010,215300,88.91,88.92,88.91,88.91
CHFJPY,20051010,215400,88.91,88.91,88.91,88.91
CHFJPY,20051010,215500,88.90,88.90,88.90,88.90
CHFJPY,20051010,215600,88.90,88.90,88.90,88.90
CHFJPY,20051010,215700,88.89,88.89,88.89,88.89
CHFJPY,20051010,215800,88.89,88.90,88.89,88.90
CHFJPY,20051010,215900,88.90,88.90,88.90,88.90
CHFJPY,20051010,220000,88.90,88.91,88.90,88.90
CHFJPY,20051010,220100,88.89,88.91,88.89,88.91
CHFJPY,20051010,220200,88.91,88.91,88.91,88.91
CHFJPY,20051010,220300,88.91,88.91,88.91,88.91
CHFJPY,20051010,220400,88.92,88.92,88.92,88.92
CHFJPY,20051010,220500,88.92,88.92,88.91,88.91
CHFJPY,20051010,220600,88.91,88.91,88.91,88.91
CHFJPY,20051010,220700,88.91,88.91,88.90,88.90
CHFJPY,20051010,220800,88.91,88.91,88.90,88.90
CHFJPY,20051010,220900,88.91,88.92,88.91,88.91
CHFJPY,20051010,221000,88.92,88.92,88.92,88.92
CHFJPY,20051010,221100,88.92,88.92,88.92,88.92
CHFJPY,20051010,221200,88.92,88.92,88.92,88.92
CHFJPY,20051010,221300,88.92,88.92,88.92,88.92
CHFJPY,20051010,221400,88.92,88.92,88.91,88.91
CHFJPY,20051010,221500,88.91,88.91,88.91,88.91
CHFJPY,20051010,221600,88.91,88.91,88.91,88.91
CHFJPY,20051010,221700,88.91,88.91,88.91,88.91
CHFJPY,20051010,221800,88.92,88.92,88.92,88.92
CHFJPY,20051010,221900,88.92,88.92,88.92,88.92
CHFJPY,20051010,222000,88.92,88.92,88.92,88.92
CHFJPY,20051010,222100,88.92,88.92,88.92,88.92
CHFJPY,20051010,222200,88.93,88.94,88.92,88.94
CHFJPY,20051010,222300,88.93,88.94,88.93,88.93
CHFJPY,20051010,222500,88.93,88.93,88.93,88.93
CHFJPY,20051010,222600,88.93,88.94,88.93,88.94
CHFJPY,20051010,222700,88.94,88.94,88.94,88.94
CHFJPY,20051010,222800,88.94,88.94,88.94,88.94
CHFJPY,20051010,222900,88.94,88.94,88.92,88.92
CHFJPY,20051010,223000,88.91,88.91,88.91,88.91
CHFJPY,20051010,223100,88.91,88.91,88.91,88.91
CHFJPY,20051010,223200,88.91,88.91,88.91,88.91
CHFJPY,20051010,223300,88.91,88.91,88.91,88.91
CHFJPY,20051010,223400,88.91,88.91,88.91,88.91
CHFJPY,20051010,223500,88.91,88.91,88.90,88.90
CHFJPY,20051010,223600,88.90,88.90,88.90,88.90
CHFJPY,20051010,223700,88.91,88.91,88.91,88.91
CHFJPY,20051010,223800,88.91,88.91,88.91,88.91
CHFJPY,20051010,223900,88.91,88.92,88.91,88.92
CHFJPY,20051010,224000,88.93,88.93,88.93,88.93
CHFJPY,20051010,224100,88.93,88.93,88.93,88.93
CHFJPY,20051010,224200,88.93,88.93,88.92,88.93
CHFJPY,20051010,224300,88.92,88.93,88.92,88.93
CHFJPY,20051010,224400,88.92,88.93,88.92,88.92
CHFJPY,20051010,224500,88.92,88.92,88.91,88.91
CHFJPY,20051010,224600,88.92,88.92,88.91,88.91
CHFJPY,20051010,224700,88.91,88.91,88.91,88.91
CHFJPY,20051010,224800,88.90,88.90,88.90,88.90
CHFJPY,20051010,224900,88.89,88.89,88.89,88.89
CHFJPY,20051010,225000,88.89,88.89,88.89,88.89
CHFJPY,20051010,225100,88.90,88.90,88.89,88.90
CHFJPY,20051010,225200,88.89,88.89,88.89,88.89
CHFJPY,20051010,225300,88.89,88.89,88.88,88.88
CHFJPY,20051010,225400,88.88,88.89,88.88,88.89
CHFJPY,20051010,225500,88.89,88.89,88.89,88.89
CHFJPY,20051010,225600,88.89,88.89,88.89,88.89
CHFJPY,20051010,225700,88.89,88.89,88.89,88.89
CHFJPY,20051010,225800,88.90,88.92,88.90,88.91
CHFJPY,20051010,225900,88.91,88.92,88.91,88.91
CHFJPY,20051010,230000,88.90,88.90,88.89,88.90
CHFJPY,20051010,230100,88.89,88.89,88.89,88.89
CHFJPY,20051010,230200,88.89,88.89,88.88,88.89
CHFJPY,20051010,230300,88.89,88.89,88.89,88.89
CHFJPY,20051010,230400,88.89,88.90,88.89,88.90
CHFJPY,20051010,230500,88.91,88.91,88.91,88.91
CHFJPY,20051010,230600,88.91,88.91,88.91,88.91
CHFJPY,20051010,230700,88.91,88.91,88.91,88.91
CHFJPY,20051010,230800,88.92,88.92,88.92,88.92
CHFJPY,20051010,230900,88.92,88.92,88.92,88.92
CHFJPY,20051010,231000,88.92,88.93,88.92,88.93
CHFJPY,20051010,231100,88.92,88.93,88.92,88.93
CHFJPY,20051010,231200,88.93,88.94,88.93,88.94
CHFJPY,20051010,231300,88.93,88.93,88.93,88.93
CHFJPY,20051010,231400,88.94,88.94,88.93,88.93
CHFJPY,20051010,231500,88.94,88.94,88.93,88.93
CHFJPY,20051010,231600,88.93,88.93,88.93,88.93
CHFJPY,20051010,231700,88.93,88.93,88.93,88.93
CHFJPY,20051010,231800,88.93,88.93,88.93,88.93
CHFJPY,20051010,231900,88.93,88.93,88.93,88.93
CHFJPY,20051010,232000,88.93,88.93,88.93,88.93
CHFJPY,20051010,232100,88.94,88.94,88.93,88.93
CHFJPY,20051010,232200,88.92,88.93,88.92,88.93
CHFJPY,20051010,232300,88.93,88.93,88.93,88.93
CHFJPY,20051010,232400,88.93,88.94,88.93,88.94
CHFJPY,20051010,232500,88.94,88.94,88.92,88.92
CHFJPY,20051010,232600,88.93,88.93,88.93,88.93
CHFJPY,20051010,232700,88.93,88.93,88.93,88.93
CHFJPY,20051010,232800,88.93,88.93,88.92,88.93
CHFJPY,20051010,232900,88.92,88.93,88.92,88.93
CHFJPY,20051010,233000,88.92,88.93,88.92,88.93
CHFJPY,20051010,233100,88.93,88.94,88.93,88.94
CHFJPY,20051010,233200,88.93,88.95,88.93,88.95
CHFJPY,20051010,233300,88.95,88.95,88.95,88.95
CHFJPY,20051010,233400,88.95,88.95,88.95,88.95
CHFJPY,20051010,233500,88.94,88.94,88.94,88.94
CHFJPY,20051010,233600,88.95,88.95,88.95,88.95
CHFJPY,20051010,233700,88.95,88.95,88.93,88.94
CHFJPY,20051010,233800,88.93,88.93,88.93,88.93
CHFJPY,20051010,233900,88.93,88.93,88.92,88.93
CHFJPY,20051010,234000,88.93,88.93,88.93,88.93
CHFJPY,20051010,234100,88.94,88.94,88.94,88.94
CHFJPY,20051010,234200,88.94,88.94,88.92,88.92
CHFJPY,20051010,234300,88.93,88.93,88.93,88.93
CHFJPY,20051010,234400,88.93,88.93,88.92,88.92
CHFJPY,20051010,234600,88.92,88.92,88.92,88.92
CHFJPY,20051010,234700,88.92,88.93,88.92,88.93
CHFJPY,20051010,234800,88.92,88.92,88.91,88.91
CHFJPY,20051010,234900,88.91,88.91,88.91,88.91
CHFJPY,20051010,235000,88.91,88.91,88.91,88.91
CHFJPY,20051010,235100,88.91,88.91,88.91,88.91
CHFJPY,20051010,235200,88.91,88.91,88.91,88.91
CHFJPY,20051010,235400,88.91,88.91,88.91,88.91
CHFJPY,20051010,235500,88.91,88.92,88.91,88.92
CHFJPY,20051010,235600,88.92,88.92,88.92,88.92
CHFJPY,20051010,235700,88.93,88.94,88.93,88.93
CHFJPY,20051010,235800,88.93,88.93,88.93,88.93
CHFJPY,20051010,235900,88.94,88.94,88.93,88.93
CHFJPY,20051011,000000,88.93,88.93,88.92,88.92
USDCAD,20051010,000100,1.1745,1.1745,1.1745,1.1745
USDCAD,20051010,000200,1.1745,1.1746,1.1745,1.1746
USDCAD,20051010,000300,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,000400,1.1747,1.1747,1.1746,1.1746
USDCAD,20051010,000500,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,000600,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,000700,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,000800,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,000900,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,001000,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,001100,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,001200,1.1746,1.1746,1.1745,1.1746
USDCAD,20051010,001300,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,001400,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,001500,1.1746,1.1747,1.1746,1.1747
USDCAD,20051010,001600,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,001700,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,001800,1.1747,1.1748,1.1747,1.1748
USDCAD,20051010,001900,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,002000,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,002100,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,002200,1.1747,1.1747,1.1746,1.1746
USDCAD,20051010,002300,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,002400,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,002500,1.1746,1.1747,1.1746,1.1747
USDCAD,20051010,002600,1.1746,1.1747,1.1746,1.1747
USDCAD,20051010,002700,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,002800,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,002900,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,003000,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,003100,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,003200,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,003300,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,003400,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,003500,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,003600,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,003700,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,003800,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,003900,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,004000,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,004100,1.1746,1.1747,1.1746,1.1747
USDCAD,20051010,004200,1.1747,1.1747,1.1745,1.1747
USDCAD,20051010,004300,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,004400,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,004500,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,004600,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,004700,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,004800,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,004900,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,005000,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,005100,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,005200,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,005300,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,005400,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,005500,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,005600,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,005700,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,005800,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,005900,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,010000,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,010100,1.1749,1.1749,1.1748,1.1748
USDCAD,20051010,010200,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,010300,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,010400,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,010500,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,010600,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,010700,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,010800,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,010900,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,011000,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,011100,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,011200,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,011300,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,011400,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,011500,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,011600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,011700,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,011800,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,011900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,012000,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,012100,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,012200,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,012300,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,012400,1.1750,1.1750,1.1749,1.1749
USDCAD,20051010,012500,1.1749,1.1750,1.1749,1.1750
USDCAD,20051010,012600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,012700,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,012800,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,012900,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,013000,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,013100,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,013200,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,013300,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,013400,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,013500,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,013600,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,013700,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,013800,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,013900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,014000,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,014100,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,014200,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,014300,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,014400,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,014500,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,014600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,014700,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,014800,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,014900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,015000,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,015100,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,015200,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,015300,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,015400,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,015500,1.1749,1.1750,1.1749,1.1750
USDCAD,20051010,015600,1.1750,1.1750,1.1749,1.1749
USDCAD,20051010,015700,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,015800,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,015900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,020000,1.1750,1.1750,1.1749,1.1749
USDCAD,20051010,020100,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,020200,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,020300,1.1749,1.1750,1.1749,1.1750
USDCAD,20051010,020400,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,020500,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,020600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,020700,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,020800,1.1750,1.1750,1.1749,1.1749
USDCAD,20051010,020900,1.1749,1.1749,1.1748,1.1748
USDCAD,20051010,021000,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,021100,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,021200,1.1748,1.1749,1.1748,1.1749
USDCAD,20051010,021300,1.1749,1.1750,1.1749,1.1750
USDCAD,20051010,021400,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,021500,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,021600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,021700,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,021800,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,021900,1.1750,1.1750,1.1749,1.1749
USDCAD,20051010,022000,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,022100,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,022200,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,022300,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,022400,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,022500,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,022600,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,022700,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,022800,1.1749,1.1749,1.1748,1.1748
USDCAD,20051010,022900,1.1748,1.1749,1.1748,1.1749
USDCAD,20051010,023000,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,023100,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,023200,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,023300,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,023400,1.1749,1.1749,1.1748,1.1748
USDCAD,20051010,023500,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,023600,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,023700,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,023800,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,023900,1.1747,1.1748,1.1747,1.1748
USDCAD,20051010,024000,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,024100,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,024200,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,024300,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,024400,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,024500,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,024600,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,024700,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,024800,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,024900,1.1749,1.1750,1.1749,1.1750
USDCAD,20051010,025000,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,025100,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,025200,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,025300,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,025400,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,025500,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,025600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,025700,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,025800,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,025900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,030000,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,030100,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,030200,1.1750,1.1751,1.1750,1.1751
USDCAD,20051010,030300,1.1751,1.1751,1.1750,1.1750
USDCAD,20051010,030400,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,030500,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,030600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,030700,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,030800,1.1751,1.1751,1.1750,1.1750
USDCAD,20051010,030900,1.1750,1.1751,1.1749,1.1749
USDCAD,20051010,031000,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,031100,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,031200,1.1748,1.1751,1.1748,1.1751
USDCAD,20051010,031300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,031400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,031500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,031600,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,031700,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,031800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,031900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,032000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,032100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,032200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,032300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,032400,1.1754,1.1754,1.1753,1.1754
USDCAD,20051010,032500,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,032600,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,032700,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,032800,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,032900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,033000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,033100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,033200,1.1752,1.1752,1.1751,1.1751
USDCAD,20051010,033300,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,033400,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,033500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,033600,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,033700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,033800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,033900,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,034000,1.1753,1.1756,1.1753,1.1756
USDCAD,20051010,034100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,034200,1.1756,1.1757,1.1756,1.1757
USDCAD,20051010,034300,1.1757,1.1757,1.1756,1.1756
USDCAD,20051010,034400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,034500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,034600,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,034700,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,034800,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,034900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,035000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,035100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,035200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,035300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,035400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,035500,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,035600,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,035700,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,035800,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,035900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,040000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,040100,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,040200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,040300,1.1755,1.1756,1.1755,1.1756
USDCAD,20051010,040400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,040500,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,040600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,040700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,040800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,040900,1.1756,1.1756,1.1755,1.1756
USDCAD,20051010,041000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,041100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,041200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,041300,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,041400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,041500,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,041600,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,041700,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,041800,1.1755,1.1755,1.1754,1.1754
USDCAD,20051010,041900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,042000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,042100,1.1754,1.1756,1.1754,1.1756
USDCAD,20051010,042200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,042300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,042400,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,042500,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,042600,1.1755,1.1755,1.1753,1.1754
USDCAD,20051010,042700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,042800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,042900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,043000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,043100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,043200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,043300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,043400,1.1755,1.1755,1.1754,1.1754
USDCAD,20051010,043500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,043600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,043700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,043800,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,043900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,044000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,044100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,044200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,044300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,044400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,044500,1.1755,1.1755,1.1754,1.1754
USDCAD,20051010,044600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,044700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,044800,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,044900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,045000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,045100,1.1755,1.1756,1.1755,1.1756
USDCAD,20051010,045200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,045300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,045400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,045500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,045600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,045700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,045800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,045900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,050000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,050100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,050200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,050300,1.1755,1.1755,1.1754,1.1754
USDCAD,20051010,050400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,050500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,050600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,050700,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,050800,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,050900,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,051000,1.1753,1.1753,1.1752,1.1753
USDCAD,20051010,051100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,051200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,051300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,051400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,051500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,051600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,051700,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,051800,1.1755,1.1756,1.1755,1.1755
USDCAD,20051010,051900,1.1755,1.1757,1.1755,1.1756
USDCAD,20051010,052000,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,052100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,052200,1.1755,1.1755,1.1754,1.1754
USDCAD,20051010,052300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,052400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,052500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,052600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,052700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,052800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,052900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,053000,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,053100,1.1754,1.1754,1.1753,1.1754
USDCAD,20051010,053200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,053300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,053400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,053500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,053600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,053700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,053800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,053900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,054000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,054100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,054200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,054300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,054400,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,054500,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,054600,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,054700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,054800,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,054900,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,055000,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,055100,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,055200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,055300,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,055400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,055500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,055600,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,055700,1.1755,1.1756,1.1755,1.1756
USDCAD,20051010,055800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,055900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,060000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,060100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,060200,1.1756,1.1757,1.1756,1.1757
USDCAD,20051010,060300,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,060400,1.1757,1.1757,1.1756,1.1756
USDCAD,20051010,060500,1.1756,1.1757,1.1756,1.1757
USDCAD,20051010,060600,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,060700,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,060800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,060900,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,061000,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,061100,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,061200,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,061300,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,061400,1.1757,1.1757,1.1756,1.1756
USDCAD,20051010,061500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,061600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,061700,1.1756,1.1757,1.1756,1.1757
USDCAD,20051010,061800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,061900,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,062000,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,062100,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,062200,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,062300,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,062400,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,062500,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,062600,1.1757,1.1757,1.1756,1.1756
USDCAD,20051010,062700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,062800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,062900,1.1756,1.1757,1.1756,1.1757
USDCAD,20051010,063000,1.1757,1.1757,1.1756,1.1756
USDCAD,20051010,063100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,063200,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,063300,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,063400,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,063500,1.1756,1.1757,1.1756,1.1757
USDCAD,20051010,063600,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,063700,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,063800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,063900,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,064000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,064100,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,064200,1.1757,1.1757,1.1756,1.1756
USDCAD,20051010,064300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,064400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,064500,1.1756,1.1757,1.1756,1.1757
USDCAD,20051010,064600,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,064700,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,064800,1.1757,1.1758,1.1757,1.1758
USDCAD,20051010,064900,1.1758,1.1758,1.1757,1.1757
USDCAD,20051010,065000,1.1757,1.1757,1.1756,1.1756
USDCAD,20051010,065100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,065200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,065300,1.1756,1.1757,1.1756,1.1757
USDCAD,20051010,065400,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,065500,1.1757,1.1758,1.1757,1.1758
USDCAD,20051010,065600,1.1758,1.1758,1.1757,1.1757
USDCAD,20051010,065700,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,065800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,065900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,070000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,070100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,070200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,070300,1.1756,1.1756,1.1754,1.1754
USDCAD,20051010,070400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,070500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,070600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,070700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,070800,1.1755,1.1756,1.1754,1.1754
USDCAD,20051010,070900,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,071000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,071100,1.1755,1.1755,1.1754,1.1754
USDCAD,20051010,071200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,071300,1.1754,1.1755,1.1754,1.1754
USDCAD,20051010,071400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,071500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,071600,1.1754,1.1756,1.1754,1.1755
USDCAD,20051010,071700,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,071800,1.1755,1.1755,1.1754,1.1755
USDCAD,20051010,071900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,072000,1.1755,1.1756,1.1755,1.1756
USDCAD,20051010,072100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,072200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,072300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,072400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,072500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,072600,1.1757,1.1757,1.1756,1.1756
USDCAD,20051010,072700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,072800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,072900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,073000,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,073100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,073200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,073300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,073400,1.1755,1.1756,1.1755,1.1756
USDCAD,20051010,073500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,073600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,073700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,073800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,073900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,074000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,074100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,074200,1.1756,1.1756,1.1754,1.1754
USDCAD,20051010,074300,1.1754,1.1754,1.1753,1.1754
USDCAD,20051010,074400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,074500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,074600,1.1754,1.1755,1.1754,1.1754
USDCAD,20051010,074700,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,074800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,074900,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,075000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,075100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,075200,1.1755,1.1755,1.1754,1.1754
USDCAD,20051010,075300,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,075400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,075500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,075600,1.1756,1.1757,1.1756,1.1757
USDCAD,20051010,075700,1.1757,1.1757,1.1756,1.1756
USDCAD,20051010,075800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,075900,1.1756,1.1757,1.1756,1.1757
USDCAD,20051010,080000,1.1756,1.1757,1.1756,1.1756
USDCAD,20051010,080100,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,080200,1.1757,1.1757,1.1756,1.1756
USDCAD,20051010,080300,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,080400,1.1756,1.1756,1.1754,1.1754
USDCAD,20051010,080500,1.1754,1.1754,1.1752,1.1752
USDCAD,20051010,080600,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,080700,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,080800,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,080900,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,081000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,081100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,081200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,081300,1.1754,1.1754,1.1753,1.1754
USDCAD,20051010,081400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,081500,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,081600,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,081700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,081800,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,081900,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,082000,1.1753,1.1753,1.1752,1.1753
USDCAD,20051010,082100,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,082200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,082300,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,082400,1.1753,1.1753,1.1751,1.1752
USDCAD,20051010,082500,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,082600,1.1754,1.1755,1.1753,1.1755
USDCAD,20051010,082700,1.1754,1.1756,1.1754,1.1756
USDCAD,20051010,082800,1.1755,1.1755,1.1753,1.1753
USDCAD,20051010,082900,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,083000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,083100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,083200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,083300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,083400,1.1754,1.1754,1.1752,1.1753
USDCAD,20051010,083500,1.1753,1.1753,1.1751,1.1752
USDCAD,20051010,083600,1.1752,1.1754,1.1752,1.1754
USDCAD,20051010,083700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,083800,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,083900,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,084000,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,084100,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,084200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,084300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,084400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,084500,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,084600,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,084700,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,084800,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,084900,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,085000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,085100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,085200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,085300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,085400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,085500,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,085600,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,085700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,085800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,085900,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,090000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,090100,1.1751,1.1753,1.1751,1.1753
USDCAD,20051010,090200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,090300,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,090400,1.1755,1.1756,1.1755,1.1756
USDCAD,20051010,090500,1.1756,1.1756,1.1753,1.1754
USDCAD,20051010,090600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,090700,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,090800,1.1753,1.1754,1.1753,1.1753
USDCAD,20051010,090900,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,091000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,091100,1.1752,1.1752,1.1751,1.1751
USDCAD,20051010,091200,1.1751,1.1751,1.1749,1.1749
USDCAD,20051010,091300,1.1749,1.1749,1.1747,1.1747
USDCAD,20051010,091400,1.1747,1.1748,1.1747,1.1747
USDCAD,20051010,091500,1.1748,1.1750,1.1748,1.1750
USDCAD,20051010,091600,1.1749,1.1749,1.1747,1.1747
USDCAD,20051010,091700,1.1747,1.1747,1.1746,1.1746
USDCAD,20051010,091800,1.1747,1.1747,1.1744,1.1745
USDCAD,20051010,091900,1.1745,1.1745,1.1744,1.1744
USDCAD,20051010,092000,1.1744,1.1744,1.1743,1.1743
USDCAD,20051010,092100,1.1743,1.1745,1.1743,1.1744
USDCAD,20051010,092200,1.1745,1.1750,1.1745,1.1750
USDCAD,20051010,092300,1.1749,1.1750,1.1747,1.1747
USDCAD,20051010,092400,1.1747,1.1747,1.1746,1.1746
USDCAD,20051010,092500,1.1746,1.1746,1.1745,1.1746
USDCAD,20051010,092600,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,092700,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,092800,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,092900,1.1745,1.1746,1.1745,1.1745
USDCAD,20051010,093000,1.1745,1.1745,1.1745,1.1745
USDCAD,20051010,093100,1.1745,1.1745,1.1745,1.1745
USDCAD,20051010,093200,1.1745,1.1746,1.1745,1.1746
USDCAD,20051010,093300,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,093400,1.1746,1.1747,1.1746,1.1747
USDCAD,20051010,093500,1.1747,1.1747,1.1744,1.1745
USDCAD,20051010,093600,1.1745,1.1745,1.1744,1.1745
USDCAD,20051010,093700,1.1745,1.1745,1.1745,1.1745
USDCAD,20051010,093800,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,093900,1.1746,1.1747,1.1746,1.1746
USDCAD,20051010,094000,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,094100,1.1747,1.1749,1.1747,1.1748
USDCAD,20051010,094200,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,094300,1.1748,1.1748,1.1747,1.1747
USDCAD,20051010,094400,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,094500,1.1748,1.1749,1.1748,1.1749
USDCAD,20051010,094600,1.1750,1.1752,1.1750,1.1752
USDCAD,20051010,094700,1.1752,1.1753,1.1751,1.1752
USDCAD,20051010,094800,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,094900,1.1752,1.1753,1.1752,1.1752
USDCAD,20051010,095000,1.1753,1.1753,1.1752,1.1753
USDCAD,20051010,095100,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,095200,1.1753,1.1753,1.1752,1.1753
USDCAD,20051010,095300,1.1752,1.1752,1.1750,1.1751
USDCAD,20051010,095400,1.1750,1.1752,1.1750,1.1752
USDCAD,20051010,095500,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,095600,1.1752,1.1754,1.1752,1.1754
USDCAD,20051010,095700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,095800,1.1755,1.1756,1.1754,1.1755
USDCAD,20051010,095900,1.1754,1.1754,1.1752,1.1752
USDCAD,20051010,100000,1.1752,1.1752,1.1751,1.1751
USDCAD,20051010,100100,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,100200,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,100300,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,100400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,100500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,100600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,100700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,100800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,100900,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,101000,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,101100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,101200,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,101300,1.1753,1.1754,1.1753,1.1753
USDCAD,20051010,101400,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,101500,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,101600,1.1753,1.1753,1.1751,1.1751
USDCAD,20051010,101700,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,101800,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,101900,1.1753,1.1753,1.1752,1.1753
USDCAD,20051010,102000,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,102100,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,102200,1.1752,1.1753,1.1752,1.1752
USDCAD,20051010,102300,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,102400,1.1751,1.1751,1.1750,1.1750
USDCAD,20051010,102500,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,102600,1.1751,1.1751,1.1750,1.1750
USDCAD,20051010,102700,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,102800,1.1750,1.1752,1.1750,1.1750
USDCAD,20051010,102900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,103000,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,103100,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,103200,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,103300,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,103400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,103500,1.1751,1.1751,1.1750,1.1750
USDCAD,20051010,103600,1.1750,1.1750,1.1749,1.1749
USDCAD,20051010,103700,1.1749,1.1750,1.1747,1.1750
USDCAD,20051010,103800,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,103900,1.1751,1.1751,1.1750,1.1750
USDCAD,20051010,104000,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,104100,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,104200,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,104300,1.1750,1.1751,1.1750,1.1751
USDCAD,20051010,104400,1.1750,1.1751,1.1750,1.1751
USDCAD,20051010,104500,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,104600,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,104700,1.1751,1.1751,1.1750,1.1750
USDCAD,20051010,104800,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,104900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,105000,1.1750,1.1751,1.1750,1.1751
USDCAD,20051010,105100,1.1751,1.1751,1.1750,1.1751
USDCAD,20051010,105200,1.1751,1.1751,1.1749,1.1749
USDCAD,20051010,105300,1.1750,1.1750,1.1749,1.1750
USDCAD,20051010,105400,1.1750,1.1751,1.1750,1.1750
USDCAD,20051010,105500,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,105600,1.1750,1.1750,1.1748,1.1748
USDCAD,20051010,105700,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,105800,1.1747,1.1748,1.1747,1.1748
USDCAD,20051010,105900,1.1747,1.1748,1.1747,1.1748
USDCAD,20051010,110000,1.1748,1.1748,1.1747,1.1747
USDCAD,20051010,110100,1.1746,1.1746,1.1742,1.1742
USDCAD,20051010,110200,1.1742,1.1743,1.1742,1.1742
USDCAD,20051010,110300,1.1742,1.1745,1.1742,1.1745
USDCAD,20051010,110400,1.1744,1.1745,1.1742,1.1745
USDCAD,20051010,110500,1.1746,1.1746,1.1744,1.1744
USDCAD,20051010,110600,1.1744,1.1745,1.1744,1.1744
USDCAD,20051010,110700,1.1744,1.1744,1.1743,1.1743
USDCAD,20051010,110800,1.1743,1.1743,1.1740,1.1740
USDCAD,20051010,110900,1.1741,1.1742,1.1740,1.1742
USDCAD,20051010,111000,1.1741,1.1744,1.1741,1.1744
USDCAD,20051010,111100,1.1744,1.1744,1.1743,1.1743
USDCAD,20051010,111200,1.1743,1.1743,1.1743,1.1743
USDCAD,20051010,111300,1.1743,1.1745,1.1743,1.1743
USDCAD,20051010,111400,1.1743,1.1744,1.1742,1.1742
USDCAD,20051010,111500,1.1743,1.1743,1.1743,1.1743
USDCAD,20051010,111600,1.1743,1.1744,1.1742,1.1744
USDCAD,20051010,111700,1.1744,1.1744,1.1743,1.1743
USDCAD,20051010,111800,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,111900,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,112000,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,112100,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,112200,1.1742,1.1742,1.1741,1.1741
USDCAD,20051010,112300,1.1741,1.1742,1.1741,1.1742
USDCAD,20051010,112400,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,112500,1.1743,1.1743,1.1743,1.1743
USDCAD,20051010,112600,1.1743,1.1743,1.1742,1.1742
USDCAD,20051010,112700,1.1742,1.1747,1.1742,1.1746
USDCAD,20051010,112800,1.1746,1.1747,1.1746,1.1747
USDCAD,20051010,112900,1.1746,1.1749,1.1746,1.1749
USDCAD,20051010,113000,1.1750,1.1750,1.1749,1.1749
USDCAD,20051010,113100,1.1750,1.1752,1.1750,1.1752
USDCAD,20051010,113200,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,113300,1.1754,1.1754,1.1751,1.1751
USDCAD,20051010,113400,1.1752,1.1754,1.1752,1.1753
USDCAD,20051010,113500,1.1754,1.1754,1.1752,1.1752
USDCAD,20051010,113600,1.1752,1.1754,1.1751,1.1752
USDCAD,20051010,113700,1.1752,1.1752,1.1751,1.1751
USDCAD,20051010,113800,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,113900,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,114000,1.1752,1.1754,1.1752,1.1754
USDCAD,20051010,114100,1.1753,1.1754,1.1752,1.1752
USDCAD,20051010,114200,1.1753,1.1753,1.1751,1.1751
USDCAD,20051010,114300,1.1752,1.1753,1.1752,1.1752
USDCAD,20051010,114400,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,114500,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,114600,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,114700,1.1754,1.1754,1.1753,1.1754
USDCAD,20051010,114800,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,114900,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,115000,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,115100,1.1755,1.1756,1.1755,1.1756
USDCAD,20051010,115200,1.1756,1.1757,1.1755,1.1755
USDCAD,20051010,115300,1.1754,1.1756,1.1754,1.1756
USDCAD,20051010,115400,1.1756,1.1757,1.1756,1.1757
USDCAD,20051010,115500,1.1757,1.1757,1.1756,1.1756
USDCAD,20051010,115600,1.1756,1.1758,1.1756,1.1758
USDCAD,20051010,115700,1.1757,1.1757,1.1754,1.1755
USDCAD,20051010,115800,1.1754,1.1754,1.1752,1.1753
USDCAD,20051010,115900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,120000,1.1752,1.1752,1.1751,1.1751
USDCAD,20051010,120100,1.1752,1.1754,1.1752,1.1754
USDCAD,20051010,120200,1.1754,1.1754,1.1751,1.1751
USDCAD,20051010,120300,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,120400,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,120500,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,120600,1.1753,1.1757,1.1753,1.1757
USDCAD,20051010,120700,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,120800,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,120900,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,121000,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,121100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,121200,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,121300,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,121400,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,121500,1.1755,1.1755,1.1754,1.1754
USDCAD,20051010,121600,1.1755,1.1755,1.1752,1.1752
USDCAD,20051010,121700,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,121800,1.1754,1.1755,1.1753,1.1755
USDCAD,20051010,121900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,122000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,122100,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,122200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,122300,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,122400,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,122500,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,122600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,122700,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,122800,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,122900,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,123000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,123100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,123200,1.1752,1.1752,1.1748,1.1748
USDCAD,20051010,123300,1.1749,1.1752,1.1749,1.1751
USDCAD,20051010,123400,1.1750,1.1751,1.1750,1.1750
USDCAD,20051010,123500,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,123600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,123700,1.1750,1.1751,1.1750,1.1751
USDCAD,20051010,123800,1.1750,1.1751,1.1750,1.1751
USDCAD,20051010,123900,1.1750,1.1751,1.1750,1.1751
USDCAD,20051010,124000,1.1750,1.1750,1.1747,1.1748
USDCAD,20051010,124100,1.1748,1.1748,1.1747,1.1748
USDCAD,20051010,124200,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,124300,1.1748,1.1748,1.1742,1.1742
USDCAD,20051010,124400,1.1741,1.1741,1.1740,1.1741
USDCAD,20051010,124500,1.1742,1.1744,1.1742,1.1743
USDCAD,20051010,124600,1.1743,1.1744,1.1743,1.1743
USDCAD,20051010,124700,1.1744,1.1745,1.1744,1.1745
USDCAD,20051010,124800,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,124900,1.1745,1.1745,1.1742,1.1742
USDCAD,20051010,125000,1.1742,1.1744,1.1742,1.1743
USDCAD,20051010,125100,1.1742,1.1742,1.1741,1.1742
USDCAD,20051010,125200,1.1743,1.1744,1.1743,1.1743
USDCAD,20051010,125300,1.1744,1.1745,1.1744,1.1745
USDCAD,20051010,125400,1.1745,1.1745,1.1744,1.1745
USDCAD,20051010,125500,1.1745,1.1745,1.1745,1.1745
USDCAD,20051010,125600,1.1745,1.1745,1.1744,1.1744
USDCAD,20051010,125700,1.1745,1.1747,1.1744,1.1747
USDCAD,20051010,125800,1.1747,1.1749,1.1747,1.1749
USDCAD,20051010,125900,1.1748,1.1749,1.1748,1.1748
USDCAD,20051010,130000,1.1747,1.1748,1.1747,1.1747
USDCAD,20051010,130100,1.1747,1.1747,1.1746,1.1746
USDCAD,20051010,130200,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,130300,1.1746,1.1746,1.1745,1.1746
USDCAD,20051010,130400,1.1746,1.1747,1.1745,1.1745
USDCAD,20051010,130500,1.1745,1.1745,1.1741,1.1742
USDCAD,20051010,130600,1.1739,1.1742,1.1739,1.1739
USDCAD,20051010,130700,1.1738,1.1738,1.1736,1.1736
USDCAD,20051010,130800,1.1735,1.1739,1.1734,1.1739
USDCAD,20051010,130900,1.1738,1.1740,1.1737,1.1738
USDCAD,20051010,131000,1.1738,1.1740,1.1737,1.1740
USDCAD,20051010,131100,1.1739,1.1739,1.1736,1.1736
USDCAD,20051010,131200,1.1736,1.1736,1.1736,1.1736
USDCAD,20051010,131300,1.1736,1.1736,1.1735,1.1736
USDCAD,20051010,131400,1.1737,1.1738,1.1737,1.1738
USDCAD,20051010,131500,1.1738,1.1738,1.1735,1.1735
USDCAD,20051010,131600,1.1735,1.1735,1.1735,1.1735
USDCAD,20051010,131700,1.1735,1.1735,1.1734,1.1735
USDCAD,20051010,131800,1.1736,1.1738,1.1736,1.1736
USDCAD,20051010,131900,1.1735,1.1736,1.1735,1.1736
USDCAD,20051010,132000,1.1737,1.1737,1.1734,1.1734
USDCAD,20051010,132100,1.1735,1.1735,1.1734,1.1735
USDCAD,20051010,132200,1.1736,1.1736,1.1736,1.1736
USDCAD,20051010,132300,1.1735,1.1735,1.1734,1.1734
USDCAD,20051010,132400,1.1734,1.1735,1.1734,1.1735
USDCAD,20051010,132500,1.1735,1.1736,1.1734,1.1736
USDCAD,20051010,132600,1.1737,1.1737,1.1736,1.1737
USDCAD,20051010,132700,1.1738,1.1738,1.1738,1.1738
USDCAD,20051010,132800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051010,132900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051010,133000,1.1737,1.1738,1.1736,1.1738
USDCAD,20051010,133100,1.1740,1.1742,1.1740,1.1741
USDCAD,20051010,133200,1.1740,1.1746,1.1740,1.1746
USDCAD,20051010,133300,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,133400,1.1744,1.1744,1.1743,1.1743
USDCAD,20051010,133500,1.1742,1.1744,1.1742,1.1744
USDCAD,20051010,133600,1.1744,1.1745,1.1744,1.1745
USDCAD,20051010,133700,1.1744,1.1744,1.1741,1.1741
USDCAD,20051010,133800,1.1742,1.1742,1.1741,1.1742
USDCAD,20051010,133900,1.1743,1.1747,1.1743,1.1747
USDCAD,20051010,134000,1.1747,1.1747,1.1745,1.1745
USDCAD,20051010,134100,1.1745,1.1746,1.1745,1.1745
USDCAD,20051010,134200,1.1745,1.1745,1.1744,1.1744
USDCAD,20051010,134300,1.1744,1.1744,1.1743,1.1744
USDCAD,20051010,134400,1.1744,1.1744,1.1743,1.1744
USDCAD,20051010,134500,1.1743,1.1745,1.1743,1.1745
USDCAD,20051010,134600,1.1745,1.1748,1.1745,1.1748
USDCAD,20051010,134700,1.1749,1.1749,1.1747,1.1747
USDCAD,20051010,134800,1.1747,1.1750,1.1747,1.1750
USDCAD,20051010,134900,1.1751,1.1751,1.1748,1.1748
USDCAD,20051010,135000,1.1747,1.1747,1.1746,1.1747
USDCAD,20051010,135100,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,135200,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,135300,1.1745,1.1745,1.1745,1.1745
USDCAD,20051010,135400,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,135500,1.1745,1.1745,1.1745,1.1745
USDCAD,20051010,135600,1.1745,1.1745,1.1745,1.1745
USDCAD,20051010,135700,1.1745,1.1747,1.1745,1.1747
USDCAD,20051010,135800,1.1747,1.1748,1.1747,1.1748
USDCAD,20051010,135900,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,140000,1.1747,1.1747,1.1746,1.1747
USDCAD,20051010,140100,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,140200,1.1748,1.1748,1.1745,1.1745
USDCAD,20051010,140300,1.1745,1.1745,1.1745,1.1745
USDCAD,20051010,140400,1.1745,1.1748,1.1745,1.1748
USDCAD,20051010,140500,1.1747,1.1748,1.1747,1.1748
USDCAD,20051010,140600,1.1747,1.1750,1.1747,1.1750
USDCAD,20051010,140700,1.1750,1.1752,1.1750,1.1751
USDCAD,20051010,140800,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,140900,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,141000,1.1752,1.1754,1.1752,1.1754
USDCAD,20051010,141100,1.1753,1.1754,1.1752,1.1753
USDCAD,20051010,141200,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,141300,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,141400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,141500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,141600,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,141700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,141800,1.1752,1.1753,1.1752,1.1752
USDCAD,20051010,141900,1.1753,1.1754,1.1753,1.1753
USDCAD,20051010,142000,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,142100,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,142200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,142300,1.1752,1.1752,1.1750,1.1751
USDCAD,20051010,142400,1.1750,1.1751,1.1749,1.1750
USDCAD,20051010,142500,1.1749,1.1749,1.1748,1.1749
USDCAD,20051010,142600,1.1748,1.1749,1.1748,1.1748
USDCAD,20051010,142700,1.1749,1.1749,1.1748,1.1749
USDCAD,20051010,142800,1.1750,1.1750,1.1749,1.1749
USDCAD,20051010,142900,1.1749,1.1749,1.1748,1.1748
USDCAD,20051010,143000,1.1747,1.1750,1.1747,1.1750
USDCAD,20051010,143100,1.1751,1.1753,1.1750,1.1750
USDCAD,20051010,143200,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,143300,1.1751,1.1752,1.1751,1.1751
USDCAD,20051010,143400,1.1751,1.1753,1.1751,1.1752
USDCAD,20051010,143500,1.1751,1.1752,1.1751,1.1751
USDCAD,20051010,143600,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,143700,1.1751,1.1751,1.1750,1.1750
USDCAD,20051010,143800,1.1749,1.1750,1.1748,1.1750
USDCAD,20051010,143900,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,144000,1.1748,1.1749,1.1748,1.1749
USDCAD,20051010,144100,1.1748,1.1750,1.1748,1.1750
USDCAD,20051010,144200,1.1749,1.1750,1.1749,1.1750
USDCAD,20051010,144300,1.1749,1.1750,1.1749,1.1750
USDCAD,20051010,144400,1.1750,1.1751,1.1750,1.1750
USDCAD,20051010,144500,1.1750,1.1751,1.1750,1.1751
USDCAD,20051010,144600,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,144700,1.1750,1.1751,1.1750,1.1751
USDCAD,20051010,144800,1.1751,1.1751,1.1750,1.1750
USDCAD,20051010,144900,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,145000,1.1750,1.1751,1.1750,1.1751
USDCAD,20051010,145100,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,145200,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,145300,1.1752,1.1752,1.1751,1.1751
USDCAD,20051010,145400,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,145500,1.1752,1.1752,1.1745,1.1746
USDCAD,20051010,145600,1.1745,1.1747,1.1745,1.1747
USDCAD,20051010,145700,1.1747,1.1747,1.1745,1.1745
USDCAD,20051010,145800,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,145900,1.1745,1.1745,1.1741,1.1742
USDCAD,20051010,150000,1.1743,1.1745,1.1742,1.1744
USDCAD,20051010,150100,1.1745,1.1745,1.1744,1.1745
USDCAD,20051010,150200,1.1745,1.1746,1.1745,1.1746
USDCAD,20051010,150300,1.1746,1.1748,1.1746,1.1748
USDCAD,20051010,150400,1.1749,1.1749,1.1747,1.1747
USDCAD,20051010,150500,1.1747,1.1748,1.1747,1.1747
USDCAD,20051010,150600,1.1747,1.1748,1.1747,1.1747
USDCAD,20051010,150700,1.1748,1.1748,1.1747,1.1747
USDCAD,20051010,150800,1.1747,1.1751,1.1747,1.1751
USDCAD,20051010,150900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,151000,1.1751,1.1751,1.1749,1.1750
USDCAD,20051010,151100,1.1749,1.1749,1.1747,1.1747
USDCAD,20051010,151200,1.1748,1.1749,1.1747,1.1747
USDCAD,20051010,151300,1.1746,1.1747,1.1746,1.1746
USDCAD,20051010,151400,1.1747,1.1747,1.1745,1.1745
USDCAD,20051010,151500,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,151600,1.1745,1.1747,1.1744,1.1747
USDCAD,20051010,151700,1.1747,1.1748,1.1746,1.1747
USDCAD,20051010,151800,1.1746,1.1747,1.1746,1.1747
USDCAD,20051010,151900,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,152000,1.1747,1.1748,1.1747,1.1748
USDCAD,20051010,152100,1.1749,1.1749,1.1748,1.1748
USDCAD,20051010,152200,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,152300,1.1748,1.1748,1.1748,1.1748
USDCAD,20051010,152400,1.1748,1.1749,1.1748,1.1748
USDCAD,20051010,152500,1.1747,1.1749,1.1747,1.1748
USDCAD,20051010,152600,1.1747,1.1750,1.1747,1.1749
USDCAD,20051010,152700,1.1750,1.1750,1.1749,1.1750
USDCAD,20051010,152800,1.1749,1.1749,1.1748,1.1748
USDCAD,20051010,152900,1.1747,1.1748,1.1747,1.1747
USDCAD,20051010,153000,1.1747,1.1747,1.1745,1.1745
USDCAD,20051010,153100,1.1743,1.1745,1.1742,1.1744
USDCAD,20051010,153200,1.1746,1.1747,1.1746,1.1746
USDCAD,20051010,153300,1.1745,1.1745,1.1743,1.1743
USDCAD,20051010,153400,1.1743,1.1743,1.1742,1.1742
USDCAD,20051010,153500,1.1742,1.1743,1.1742,1.1742
USDCAD,20051010,153600,1.1742,1.1743,1.1742,1.1742
USDCAD,20051010,153700,1.1741,1.1742,1.1741,1.1742
USDCAD,20051010,153800,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,153900,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,154000,1.1742,1.1742,1.1741,1.1742
USDCAD,20051010,154100,1.1742,1.1743,1.1742,1.1742
USDCAD,20051010,154200,1.1742,1.1742,1.1741,1.1741
USDCAD,20051010,154300,1.1741,1.1742,1.1741,1.1742
USDCAD,20051010,154400,1.1742,1.1742,1.1740,1.1741
USDCAD,20051010,154500,1.1742,1.1743,1.1742,1.1743
USDCAD,20051010,154600,1.1743,1.1744,1.1743,1.1743
USDCAD,20051010,154700,1.1743,1.1744,1.1743,1.1744
USDCAD,20051010,154800,1.1743,1.1743,1.1742,1.1742
USDCAD,20051010,154900,1.1742,1.1742,1.1741,1.1741
USDCAD,20051010,155000,1.1740,1.1743,1.1740,1.1743
USDCAD,20051010,155100,1.1742,1.1742,1.1739,1.1739
USDCAD,20051010,155200,1.1738,1.1740,1.1736,1.1736
USDCAD,20051010,155300,1.1735,1.1736,1.1734,1.1736
USDCAD,20051010,155400,1.1735,1.1735,1.1733,1.1735
USDCAD,20051010,155500,1.1735,1.1735,1.1734,1.1735
USDCAD,20051010,155600,1.1735,1.1736,1.1734,1.1734
USDCAD,20051010,155700,1.1733,1.1734,1.1733,1.1734
USDCAD,20051010,155800,1.1734,1.1734,1.1734,1.1734
USDCAD,20051010,155900,1.1735,1.1736,1.1734,1.1734
USDCAD,20051010,160000,1.1734,1.1736,1.1734,1.1736
USDCAD,20051010,160100,1.1736,1.1736,1.1736,1.1736
USDCAD,20051010,160200,1.1737,1.1738,1.1737,1.1738
USDCAD,20051010,160300,1.1738,1.1738,1.1737,1.1737
USDCAD,20051010,160400,1.1737,1.1738,1.1737,1.1737
USDCAD,20051010,160500,1.1737,1.1738,1.1736,1.1738
USDCAD,20051010,160600,1.1738,1.1740,1.1738,1.1739
USDCAD,20051010,160700,1.1738,1.1739,1.1738,1.1739
USDCAD,20051010,160800,1.1739,1.1739,1.1738,1.1738
USDCAD,20051010,160900,1.1739,1.1739,1.1737,1.1737
USDCAD,20051010,161000,1.1738,1.1738,1.1736,1.1737
USDCAD,20051010,161100,1.1737,1.1737,1.1736,1.1737
USDCAD,20051010,161200,1.1737,1.1738,1.1737,1.1737
USDCAD,20051010,161300,1.1737,1.1738,1.1737,1.1737
USDCAD,20051010,161400,1.1737,1.1738,1.1737,1.1737
USDCAD,20051010,161500,1.1737,1.1737,1.1736,1.1736
USDCAD,20051010,161600,1.1736,1.1737,1.1734,1.1734
USDCAD,20051010,161700,1.1734,1.1734,1.1734,1.1734
USDCAD,20051010,161800,1.1735,1.1736,1.1733,1.1734
USDCAD,20051010,161900,1.1734,1.1736,1.1734,1.1736
USDCAD,20051010,162000,1.1737,1.1738,1.1737,1.1737
USDCAD,20051010,162100,1.1737,1.1738,1.1737,1.1738
USDCAD,20051010,162200,1.1738,1.1738,1.1738,1.1738
USDCAD,20051010,162300,1.1738,1.1738,1.1738,1.1738
USDCAD,20051010,162400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051010,162500,1.1738,1.1738,1.1738,1.1738
USDCAD,20051010,162600,1.1739,1.1739,1.1738,1.1738
USDCAD,20051010,162700,1.1738,1.1739,1.1738,1.1739
USDCAD,20051010,162800,1.1738,1.1738,1.1735,1.1735
USDCAD,20051010,162900,1.1734,1.1736,1.1734,1.1736
USDCAD,20051010,163000,1.1736,1.1737,1.1736,1.1736
USDCAD,20051010,163100,1.1737,1.1738,1.1737,1.1738
USDCAD,20051010,163200,1.1737,1.1738,1.1736,1.1738
USDCAD,20051010,163300,1.1738,1.1738,1.1738,1.1738
USDCAD,20051010,163400,1.1739,1.1740,1.1739,1.1739
USDCAD,20051010,163500,1.1738,1.1738,1.1736,1.1736
USDCAD,20051010,163600,1.1736,1.1737,1.1736,1.1736
USDCAD,20051010,163700,1.1736,1.1736,1.1733,1.1734
USDCAD,20051010,163800,1.1734,1.1734,1.1733,1.1733
USDCAD,20051010,163900,1.1733,1.1733,1.1732,1.1732
USDCAD,20051010,164000,1.1733,1.1733,1.1731,1.1731
USDCAD,20051010,164100,1.1731,1.1731,1.1724,1.1725
USDCAD,20051010,164200,1.1726,1.1727,1.1724,1.1727
USDCAD,20051010,164300,1.1727,1.1728,1.1727,1.1728
USDCAD,20051010,164400,1.1729,1.1729,1.1728,1.1728
USDCAD,20051010,164500,1.1727,1.1729,1.1727,1.1729
USDCAD,20051010,164600,1.1728,1.1729,1.1727,1.1729
USDCAD,20051010,164700,1.1729,1.1729,1.1729,1.1729
USDCAD,20051010,164800,1.1729,1.1729,1.1727,1.1727
USDCAD,20051010,164900,1.1728,1.1728,1.1726,1.1727
USDCAD,20051010,165000,1.1726,1.1727,1.1725,1.1726
USDCAD,20051010,165100,1.1727,1.1729,1.1727,1.1729
USDCAD,20051010,165200,1.1730,1.1733,1.1730,1.1733
USDCAD,20051010,165300,1.1733,1.1733,1.1731,1.1732
USDCAD,20051010,165400,1.1733,1.1733,1.1733,1.1733
USDCAD,20051010,165500,1.1733,1.1734,1.1733,1.1734
USDCAD,20051010,165600,1.1733,1.1734,1.1733,1.1733
USDCAD,20051010,165700,1.1732,1.1734,1.1732,1.1734
USDCAD,20051010,165800,1.1733,1.1734,1.1733,1.1733
USDCAD,20051010,165900,1.1733,1.1733,1.1733,1.1733
USDCAD,20051010,170000,1.1733,1.1733,1.1731,1.1732
USDCAD,20051010,170100,1.1731,1.1731,1.1729,1.1730
USDCAD,20051010,170200,1.1730,1.1731,1.1730,1.1731
USDCAD,20051010,170300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051010,170400,1.1732,1.1733,1.1732,1.1733
USDCAD,20051010,170500,1.1732,1.1734,1.1732,1.1733
USDCAD,20051010,170600,1.1734,1.1734,1.1733,1.1734
USDCAD,20051010,170700,1.1735,1.1736,1.1735,1.1736
USDCAD,20051010,170800,1.1736,1.1736,1.1734,1.1734
USDCAD,20051010,170900,1.1734,1.1735,1.1734,1.1734
USDCAD,20051010,171000,1.1733,1.1735,1.1733,1.1735
USDCAD,20051010,171100,1.1735,1.1735,1.1734,1.1735
USDCAD,20051010,171200,1.1735,1.1736,1.1735,1.1735
USDCAD,20051010,171300,1.1735,1.1735,1.1735,1.1735
USDCAD,20051010,171400,1.1734,1.1735,1.1734,1.1735
USDCAD,20051010,171500,1.1736,1.1738,1.1736,1.1738
USDCAD,20051010,171600,1.1739,1.1740,1.1739,1.1740
USDCAD,20051010,171700,1.1739,1.1740,1.1739,1.1739
USDCAD,20051010,171800,1.1739,1.1740,1.1739,1.1739
USDCAD,20051010,171900,1.1740,1.1741,1.1739,1.1740
USDCAD,20051010,172000,1.1740,1.1740,1.1739,1.1739
USDCAD,20051010,172100,1.1738,1.1743,1.1738,1.1743
USDCAD,20051010,172200,1.1742,1.1747,1.1742,1.1746
USDCAD,20051010,172300,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,172400,1.1745,1.1745,1.1745,1.1745
USDCAD,20051010,172500,1.1745,1.1745,1.1744,1.1744
USDCAD,20051010,172600,1.1744,1.1744,1.1743,1.1743
USDCAD,20051010,172700,1.1743,1.1743,1.1743,1.1743
USDCAD,20051010,172800,1.1743,1.1743,1.1743,1.1743
USDCAD,20051010,172900,1.1743,1.1744,1.1743,1.1744
USDCAD,20051010,173000,1.1745,1.1746,1.1744,1.1745
USDCAD,20051010,173100,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,173200,1.1746,1.1746,1.1746,1.1746
USDCAD,20051010,173300,1.1746,1.1746,1.1744,1.1745
USDCAD,20051010,173400,1.1745,1.1745,1.1744,1.1745
USDCAD,20051010,173500,1.1745,1.1745,1.1742,1.1742
USDCAD,20051010,173600,1.1743,1.1743,1.1743,1.1743
USDCAD,20051010,173700,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,173800,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,173900,1.1742,1.1743,1.1742,1.1743
USDCAD,20051010,174000,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,174100,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,174200,1.1742,1.1742,1.1742,1.1742
USDCAD,20051010,174300,1.1742,1.1743,1.1742,1.1743
USDCAD,20051010,174400,1.1743,1.1744,1.1743,1.1744
USDCAD,20051010,174500,1.1744,1.1745,1.1744,1.1745
USDCAD,20051010,174600,1.1745,1.1745,1.1745,1.1745
USDCAD,20051010,174700,1.1745,1.1746,1.1745,1.1746
USDCAD,20051010,174800,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,174900,1.1745,1.1746,1.1745,1.1745
USDCAD,20051010,175000,1.1745,1.1746,1.1745,1.1746
USDCAD,20051010,175100,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,175200,1.1746,1.1747,1.1746,1.1747
USDCAD,20051010,175300,1.1747,1.1749,1.1747,1.1748
USDCAD,20051010,175400,1.1747,1.1747,1.1745,1.1745
USDCAD,20051010,175500,1.1745,1.1746,1.1745,1.1745
USDCAD,20051010,175600,1.1746,1.1750,1.1746,1.1750
USDCAD,20051010,175700,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,175800,1.1749,1.1750,1.1747,1.1748
USDCAD,20051010,175900,1.1747,1.1749,1.1747,1.1749
USDCAD,20051010,180000,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,180100,1.1748,1.1748,1.1747,1.1747
USDCAD,20051010,180200,1.1747,1.1747,1.1746,1.1747
USDCAD,20051010,180300,1.1747,1.1747,1.1746,1.1746
USDCAD,20051010,180400,1.1747,1.1747,1.1747,1.1747
USDCAD,20051010,180500,1.1748,1.1748,1.1747,1.1747
USDCAD,20051010,180600,1.1746,1.1746,1.1745,1.1745
USDCAD,20051010,180700,1.1746,1.1747,1.1745,1.1747
USDCAD,20051010,180800,1.1746,1.1747,1.1746,1.1747
USDCAD,20051010,180900,1.1747,1.1748,1.1747,1.1748
USDCAD,20051010,181000,1.1748,1.1750,1.1748,1.1750
USDCAD,20051010,181100,1.1750,1.1750,1.1749,1.1749
USDCAD,20051010,181200,1.1750,1.1750,1.1750,1.1750
USDCAD,20051010,181300,1.1749,1.1750,1.1749,1.1749
USDCAD,20051010,181400,1.1749,1.1749,1.1749,1.1749
USDCAD,20051010,181500,1.1750,1.1751,1.1750,1.1750
USDCAD,20051010,181600,1.1750,1.1751,1.1750,1.1751
USDCAD,20051010,181700,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,181800,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,181900,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,182000,1.1751,1.1752,1.1751,1.1751
USDCAD,20051010,182100,1.1752,1.1754,1.1752,1.1754
USDCAD,20051010,182200,1.1755,1.1756,1.1755,1.1756
USDCAD,20051010,182300,1.1757,1.1757,1.1755,1.1755
USDCAD,20051010,182400,1.1756,1.1758,1.1756,1.1758
USDCAD,20051010,182500,1.1758,1.1758,1.1757,1.1758
USDCAD,20051010,182600,1.1757,1.1758,1.1757,1.1758
USDCAD,20051010,182700,1.1758,1.1758,1.1757,1.1757
USDCAD,20051010,182800,1.1757,1.1758,1.1757,1.1758
USDCAD,20051010,182900,1.1759,1.1759,1.1758,1.1759
USDCAD,20051010,183000,1.1759,1.1759,1.1758,1.1758
USDCAD,20051010,183100,1.1757,1.1758,1.1757,1.1758
USDCAD,20051010,183200,1.1758,1.1759,1.1758,1.1759
USDCAD,20051010,183300,1.1759,1.1760,1.1758,1.1758
USDCAD,20051010,183400,1.1758,1.1759,1.1758,1.1759
USDCAD,20051010,183500,1.1758,1.1758,1.1757,1.1758
USDCAD,20051010,183600,1.1758,1.1759,1.1758,1.1759
USDCAD,20051010,183700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,183800,1.1760,1.1760,1.1759,1.1759
USDCAD,20051010,183900,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,184000,1.1758,1.1758,1.1756,1.1756
USDCAD,20051010,184100,1.1755,1.1755,1.1754,1.1754
USDCAD,20051010,184200,1.1755,1.1755,1.1754,1.1754
USDCAD,20051010,184300,1.1754,1.1754,1.1753,1.1753
USDCAD,20051010,184400,1.1753,1.1753,1.1752,1.1753
USDCAD,20051010,184500,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,184600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,184700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,184800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,184900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,185000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,185100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,185200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,185300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,185400,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,185500,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,185600,1.1753,1.1753,1.1752,1.1752
USDCAD,20051010,185700,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,185800,1.1753,1.1753,1.1751,1.1751
USDCAD,20051010,185900,1.1751,1.1751,1.1750,1.1750
USDCAD,20051010,190000,1.1750,1.1751,1.1750,1.1750
USDCAD,20051010,190100,1.1751,1.1751,1.1750,1.1750
USDCAD,20051010,190200,1.1750,1.1752,1.1750,1.1751
USDCAD,20051010,190300,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,190400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,190500,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,190600,1.1753,1.1756,1.1753,1.1753
USDCAD,20051010,190700,1.1753,1.1754,1.1753,1.1753
USDCAD,20051010,190800,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,190900,1.1753,1.1753,1.1752,1.1753
USDCAD,20051010,191000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,191100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,191200,1.1754,1.1754,1.1752,1.1753
USDCAD,20051010,191300,1.1754,1.1754,1.1752,1.1752
USDCAD,20051010,191400,1.1753,1.1754,1.1753,1.1753
USDCAD,20051010,191500,1.1752,1.1752,1.1751,1.1752
USDCAD,20051010,191600,1.1752,1.1755,1.1752,1.1755
USDCAD,20051010,191700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,191800,1.1754,1.1756,1.1754,1.1756
USDCAD,20051010,191900,1.1757,1.1761,1.1757,1.1761
USDCAD,20051010,192000,1.1762,1.1764,1.1762,1.1764
USDCAD,20051010,192100,1.1765,1.1765,1.1764,1.1764
USDCAD,20051010,192200,1.1764,1.1765,1.1764,1.1765
USDCAD,20051010,192300,1.1764,1.1765,1.1764,1.1765
USDCAD,20051010,192400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051010,192500,1.1764,1.1766,1.1764,1.1766
USDCAD,20051010,192600,1.1767,1.1768,1.1767,1.1768
USDCAD,20051010,192700,1.1768,1.1769,1.1768,1.1768
USDCAD,20051010,192800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051010,192900,1.1768,1.1768,1.1767,1.1767
USDCAD,20051010,193000,1.1768,1.1768,1.1766,1.1767
USDCAD,20051010,193100,1.1767,1.1769,1.1767,1.1769
USDCAD,20051010,193200,1.1768,1.1770,1.1767,1.1768
USDCAD,20051010,193300,1.1768,1.1770,1.1768,1.1769
USDCAD,20051010,193400,1.1770,1.1770,1.1769,1.1769
USDCAD,20051010,193500,1.1769,1.1769,1.1768,1.1768
USDCAD,20051010,193600,1.1768,1.1770,1.1768,1.1770
USDCAD,20051010,193700,1.1770,1.1770,1.1768,1.1768
USDCAD,20051010,193800,1.1767,1.1768,1.1767,1.1768
USDCAD,20051010,193900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051010,194000,1.1767,1.1767,1.1766,1.1767
USDCAD,20051010,194100,1.1766,1.1767,1.1766,1.1767
USDCAD,20051010,194200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,194300,1.1766,1.1767,1.1766,1.1766
USDCAD,20051010,194400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,194500,1.1766,1.1767,1.1766,1.1767
USDCAD,20051010,194600,1.1767,1.1767,1.1767,1.1767
USDCAD,20051010,194700,1.1767,1.1767,1.1766,1.1766
USDCAD,20051010,194800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,194900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,195000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,195100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,195200,1.1766,1.1767,1.1766,1.1767
USDCAD,20051010,195300,1.1767,1.1767,1.1766,1.1767
USDCAD,20051010,195400,1.1766,1.1767,1.1766,1.1767
USDCAD,20051010,195500,1.1767,1.1767,1.1766,1.1766
USDCAD,20051010,195600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,195700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,195800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,195900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,200000,1.1766,1.1767,1.1766,1.1766
USDCAD,20051010,200100,1.1766,1.1768,1.1766,1.1768
USDCAD,20051010,200200,1.1768,1.1768,1.1767,1.1768
USDCAD,20051010,200300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051010,200400,1.1768,1.1768,1.1767,1.1767
USDCAD,20051010,200500,1.1767,1.1767,1.1765,1.1765
USDCAD,20051010,200600,1.1766,1.1767,1.1766,1.1767
USDCAD,20051010,200700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,200800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,200900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,201000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,201100,1.1766,1.1767,1.1766,1.1767
USDCAD,20051010,201200,1.1768,1.1768,1.1766,1.1767
USDCAD,20051010,201300,1.1767,1.1767,1.1767,1.1767
USDCAD,20051010,201400,1.1767,1.1767,1.1767,1.1767
USDCAD,20051010,201500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051010,201600,1.1767,1.1768,1.1767,1.1767
USDCAD,20051010,201700,1.1767,1.1767,1.1767,1.1767
USDCAD,20051010,201800,1.1767,1.1767,1.1767,1.1767
USDCAD,20051010,201900,1.1767,1.1767,1.1767,1.1767
USDCAD,20051010,202000,1.1767,1.1767,1.1767,1.1767
USDCAD,20051010,202100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051010,202200,1.1767,1.1767,1.1766,1.1766
USDCAD,20051010,202300,1.1767,1.1768,1.1766,1.1767
USDCAD,20051010,202400,1.1767,1.1767,1.1767,1.1767
USDCAD,20051010,202500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051010,202600,1.1766,1.1766,1.1765,1.1765
USDCAD,20051010,202700,1.1766,1.1766,1.1765,1.1765
USDCAD,20051010,202800,1.1765,1.1766,1.1765,1.1766
USDCAD,20051010,202900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,203000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051010,203100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051010,203200,1.1766,1.1766,1.1765,1.1765
USDCAD,20051010,203300,1.1765,1.1766,1.1765,1.1766
USDCAD,20051010,203400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051010,203500,1.1765,1.1766,1.1763,1.1763
USDCAD,20051010,203600,1.1763,1.1764,1.1763,1.1764
USDCAD,20051010,203700,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,203800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,203900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,204000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,204100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,204200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,204300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,204400,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,204500,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,204600,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,204700,1.1763,1.1763,1.1762,1.1762
USDCAD,20051010,204800,1.1761,1.1765,1.1761,1.1765
USDCAD,20051010,204900,1.1766,1.1766,1.1764,1.1764
USDCAD,20051010,205000,1.1763,1.1764,1.1763,1.1764
USDCAD,20051010,205100,1.1763,1.1764,1.1763,1.1764
USDCAD,20051010,205200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051010,205300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051010,205400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051010,205500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051010,205600,1.1764,1.1764,1.1762,1.1762
USDCAD,20051010,205700,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,205800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,205900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,210000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051010,210100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051010,210200,1.1764,1.1765,1.1764,1.1764
USDCAD,20051010,210300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051010,210400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051010,210500,1.1764,1.1764,1.1761,1.1761
USDCAD,20051010,210600,1.1762,1.1762,1.1761,1.1762
USDCAD,20051010,210700,1.1761,1.1761,1.1760,1.1761
USDCAD,20051010,210800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,210900,1.1761,1.1761,1.1759,1.1760
USDCAD,20051010,211000,1.1760,1.1761,1.1760,1.1761
USDCAD,20051010,211100,1.1760,1.1760,1.1759,1.1760
USDCAD,20051010,211200,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,211300,1.1760,1.1760,1.1759,1.1759
USDCAD,20051010,211400,1.1759,1.1760,1.1759,1.1759
USDCAD,20051010,211500,1.1759,1.1761,1.1759,1.1761
USDCAD,20051010,211600,1.1762,1.1762,1.1761,1.1761
USDCAD,20051010,211700,1.1762,1.1762,1.1762,1.1762
USDCAD,20051010,211800,1.1762,1.1762,1.1761,1.1761
USDCAD,20051010,211900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,212000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,212100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,212200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,212300,1.1761,1.1761,1.1760,1.1760
USDCAD,20051010,212400,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,212500,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,212600,1.1760,1.1761,1.1760,1.1760
USDCAD,20051010,212700,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,212800,1.1760,1.1760,1.1759,1.1759
USDCAD,20051010,212900,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,213000,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,213100,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,213200,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,213300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,213400,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,213500,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,213600,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,213700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,213800,1.1759,1.1759,1.1758,1.1758
USDCAD,20051010,213900,1.1758,1.1758,1.1757,1.1758
USDCAD,20051010,214000,1.1758,1.1758,1.1757,1.1758
USDCAD,20051010,214100,1.1758,1.1758,1.1757,1.1757
USDCAD,20051010,214200,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,214300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,214400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,214500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,214600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051010,214700,1.1756,1.1756,1.1752,1.1752
USDCAD,20051010,214800,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,214900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,215000,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,215100,1.1754,1.1755,1.1754,1.1755
USDCAD,20051010,215200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,215300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,215400,1.1755,1.1756,1.1755,1.1756
USDCAD,20051010,215500,1.1756,1.1758,1.1756,1.1758
USDCAD,20051010,215600,1.1758,1.1758,1.1758,1.1758
USDCAD,20051010,215700,1.1758,1.1759,1.1758,1.1759
USDCAD,20051010,215800,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,215900,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,220000,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,220100,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,220200,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,220300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,220400,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,220500,1.1759,1.1759,1.1757,1.1757
USDCAD,20051010,220600,1.1758,1.1758,1.1758,1.1758
USDCAD,20051010,220700,1.1758,1.1758,1.1758,1.1758
USDCAD,20051010,220800,1.1758,1.1758,1.1758,1.1758
USDCAD,20051010,220900,1.1758,1.1758,1.1758,1.1758
USDCAD,20051010,221000,1.1758,1.1758,1.1758,1.1758
USDCAD,20051010,221100,1.1758,1.1759,1.1758,1.1759
USDCAD,20051010,221200,1.1758,1.1758,1.1757,1.1758
USDCAD,20051010,221300,1.1758,1.1759,1.1758,1.1758
USDCAD,20051010,221400,1.1758,1.1758,1.1758,1.1758
USDCAD,20051010,221500,1.1758,1.1759,1.1758,1.1759
USDCAD,20051010,221600,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,221700,1.1760,1.1761,1.1759,1.1759
USDCAD,20051010,221800,1.1759,1.1760,1.1759,1.1760
USDCAD,20051010,221900,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,222000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,222100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,222200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,222300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,222400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,222500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,222600,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,222700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,222800,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,222900,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,223000,1.1759,1.1762,1.1759,1.1762
USDCAD,20051010,223100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,223200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,223300,1.1761,1.1761,1.1760,1.1760
USDCAD,20051010,223400,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,223500,1.1760,1.1761,1.1760,1.1760
USDCAD,20051010,223600,1.1760,1.1760,1.1759,1.1759
USDCAD,20051010,223700,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,223800,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,223900,1.1760,1.1760,1.1758,1.1758
USDCAD,20051010,224000,1.1757,1.1757,1.1753,1.1753
USDCAD,20051010,224100,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,224200,1.1753,1.1753,1.1752,1.1753
USDCAD,20051010,224300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,224400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,224500,1.1752,1.1752,1.1751,1.1751
USDCAD,20051010,224600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,224700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,224800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,224900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,225000,1.1752,1.1752,1.1751,1.1751
USDCAD,20051010,225100,1.1752,1.1752,1.1751,1.1751
USDCAD,20051010,225200,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,225300,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,225400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,225500,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,225600,1.1753,1.1754,1.1753,1.1754
USDCAD,20051010,225700,1.1754,1.1756,1.1754,1.1755
USDCAD,20051010,225800,1.1756,1.1756,1.1754,1.1754
USDCAD,20051010,225900,1.1754,1.1756,1.1754,1.1756
USDCAD,20051010,230000,1.1757,1.1757,1.1757,1.1757
USDCAD,20051010,230100,1.1757,1.1758,1.1757,1.1758
USDCAD,20051010,230200,1.1758,1.1759,1.1758,1.1759
USDCAD,20051010,230300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,230400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051010,230500,1.1761,1.1761,1.1759,1.1760
USDCAD,20051010,230600,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,230700,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,230800,1.1760,1.1760,1.1759,1.1759
USDCAD,20051010,230900,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,231000,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,231100,1.1758,1.1758,1.1757,1.1757
USDCAD,20051010,231200,1.1757,1.1759,1.1757,1.1759
USDCAD,20051010,231300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,231400,1.1759,1.1759,1.1759,1.1759
USDCAD,20051010,231500,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,231600,1.1761,1.1761,1.1760,1.1760
USDCAD,20051010,231700,1.1760,1.1760,1.1760,1.1760
USDCAD,20051010,231800,1.1760,1.1761,1.1760,1.1761
USDCAD,20051010,231900,1.1761,1.1761,1.1756,1.1756
USDCAD,20051010,232000,1.1756,1.1756,1.1755,1.1755
USDCAD,20051010,232100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,232200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,232300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051010,232400,1.1754,1.1755,1.1754,1.1754
USDCAD,20051010,232500,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,232600,1.1755,1.1755,1.1755,1.1755
USDCAD,20051010,232700,1.1755,1.1755,1.1754,1.1754
USDCAD,20051010,232800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,232900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,233000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,233100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,233200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,233300,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,233400,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,233500,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,233600,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,233700,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,233800,1.1753,1.1753,1.1753,1.1753
USDCAD,20051010,233900,1.1753,1.1753,1.1751,1.1751
USDCAD,20051010,234000,1.1751,1.1751,1.1751,1.1751
USDCAD,20051010,234100,1.1751,1.1752,1.1751,1.1752
USDCAD,20051010,234200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,234300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,234400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,234500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,234600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,234700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,234800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,234900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,235000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,235100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,235200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,235300,1.1752,1.1752,1.1751,1.1752
USDCAD,20051010,235400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,235500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,235600,1.1752,1.1753,1.1752,1.1753
USDCAD,20051010,235700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,235800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051010,235900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,000000,1.1752,1.1752,1.1752,1.1752
EURCAD,20051010,000100,1.4231,1.4231,1.4230,1.4230
EURCAD,20051010,000200,1.4230,1.4231,1.4230,1.4231
EURCAD,20051010,000300,1.4232,1.4232,1.4232,1.4232
EURCAD,20051010,000400,1.4232,1.4232,1.4231,1.4231
EURCAD,20051010,000500,1.4232,1.4232,1.4232,1.4232
EURCAD,20051010,000600,1.4232,1.4234,1.4232,1.4234
EURCAD,20051010,000700,1.4234,1.4234,1.4234,1.4234
EURCAD,20051010,000800,1.4234,1.4234,1.4234,1.4234
EURCAD,20051010,000900,1.4233,1.4234,1.4233,1.4234
EURCAD,20051010,001000,1.4233,1.4233,1.4233,1.4233
EURCAD,20051010,001100,1.4233,1.4233,1.4233,1.4233
EURCAD,20051010,001200,1.4233,1.4233,1.4233,1.4233
EURCAD,20051010,001300,1.4234,1.4234,1.4234,1.4234
EURCAD,20051010,001400,1.4234,1.4234,1.4234,1.4234
EURCAD,20051010,001500,1.4234,1.4236,1.4234,1.4236
EURCAD,20051010,001600,1.4237,1.4237,1.4237,1.4237
EURCAD,20051010,001700,1.4237,1.4237,1.4237,1.4237
EURCAD,20051010,001800,1.4238,1.4238,1.4237,1.4238
EURCAD,20051010,001900,1.4238,1.4238,1.4238,1.4238
EURCAD,20051010,002000,1.4237,1.4237,1.4237,1.4237
EURCAD,20051010,002100,1.4237,1.4237,1.4237,1.4237
EURCAD,20051010,002200,1.4237,1.4237,1.4237,1.4237
EURCAD,20051010,002300,1.4236,1.4236,1.4236,1.4236
EURCAD,20051010,002400,1.4235,1.4236,1.4235,1.4236
EURCAD,20051010,002500,1.4237,1.4237,1.4237,1.4237
EURCAD,20051010,002600,1.4236,1.4237,1.4236,1.4237
EURCAD,20051010,002700,1.4238,1.4238,1.4238,1.4238
EURCAD,20051010,002800,1.4238,1.4238,1.4237,1.4237
EURCAD,20051010,002900,1.4237,1.4237,1.4237,1.4237
EURCAD,20051010,003000,1.4237,1.4237,1.4236,1.4236
EURCAD,20051010,003100,1.4235,1.4235,1.4235,1.4235
EURCAD,20051010,003200,1.4235,1.4235,1.4235,1.4235
EURCAD,20051010,003300,1.4236,1.4236,1.4236,1.4236
EURCAD,20051010,003400,1.4236,1.4236,1.4236,1.4236
EURCAD,20051010,003500,1.4236,1.4237,1.4236,1.4237
EURCAD,20051010,003600,1.4236,1.4237,1.4236,1.4237
EURCAD,20051010,003700,1.4236,1.4236,1.4236,1.4236
EURCAD,20051010,003800,1.4236,1.4236,1.4236,1.4236
EURCAD,20051010,003900,1.4235,1.4235,1.4234,1.4234
EURCAD,20051010,004000,1.4235,1.4235,1.4234,1.4234
EURCAD,20051010,004100,1.4235,1.4235,1.4235,1.4235
EURCAD,20051010,004200,1.4234,1.4236,1.4234,1.4236
EURCAD,20051010,004300,1.4235,1.4236,1.4235,1.4236
EURCAD,20051010,004400,1.4236,1.4236,1.4236,1.4236
EURCAD,20051010,004500,1.4236,1.4236,1.4236,1.4236
EURCAD,20051010,004600,1.4236,1.4236,1.4235,1.4235
EURCAD,20051010,004700,1.4235,1.4235,1.4235,1.4235
EURCAD,20051010,004800,1.4234,1.4234,1.4234,1.4234
EURCAD,20051010,004900,1.4234,1.4234,1.4233,1.4233
EURCAD,20051010,005000,1.4234,1.4234,1.4233,1.4233
EURCAD,20051010,005100,1.4232,1.4232,1.4232,1.4232
EURCAD,20051010,005200,1.4233,1.4233,1.4232,1.4233
EURCAD,20051010,005300,1.4233,1.4233,1.4233,1.4233
EURCAD,20051010,005400,1.4233,1.4233,1.4233,1.4233
EURCAD,20051010,005500,1.4234,1.4234,1.4233,1.4234
EURCAD,20051010,005600,1.4234,1.4234,1.4233,1.4233
EURCAD,20051010,005700,1.4232,1.4232,1.4232,1.4232
EURCAD,20051010,005800,1.4231,1.4231,1.4231,1.4231
EURCAD,20051010,005900,1.4230,1.4230,1.4230,1.4230
EURCAD,20051010,010000,1.4230,1.4230,1.4230,1.4230
EURCAD,20051010,010100,1.4230,1.4230,1.4230,1.4230
EURCAD,20051010,010200,1.4230,1.4231,1.4230,1.4231
EURCAD,20051010,010300,1.4231,1.4231,1.4230,1.4231
EURCAD,20051010,010400,1.4230,1.4230,1.4229,1.4230
EURCAD,20051010,010500,1.4229,1.4230,1.4229,1.4230
EURCAD,20051010,010600,1.4230,1.4230,1.4230,1.4230
EURCAD,20051010,010700,1.4230,1.4230,1.4229,1.4229
EURCAD,20051010,010800,1.4229,1.4229,1.4229,1.4229
EURCAD,20051010,010900,1.4229,1.4229,1.4229,1.4229
EURCAD,20051010,011000,1.4228,1.4229,1.4228,1.4229
EURCAD,20051010,011100,1.4228,1.4230,1.4228,1.4230
EURCAD,20051010,011200,1.4229,1.4229,1.4229,1.4229
EURCAD,20051010,011300,1.4230,1.4231,1.4230,1.4230
EURCAD,20051010,011400,1.4231,1.4231,1.4231,1.4231
EURCAD,20051010,011500,1.4231,1.4233,1.4231,1.4233
EURCAD,20051010,011600,1.4233,1.4233,1.4233,1.4233
EURCAD,20051010,011700,1.4233,1.4233,1.4233,1.4233
EURCAD,20051010,011800,1.4234,1.4239,1.4234,1.4238
EURCAD,20051010,011900,1.4239,1.4240,1.4236,1.4236
EURCAD,20051010,012000,1.4237,1.4238,1.4237,1.4238
EURCAD,20051010,012100,1.4237,1.4237,1.4237,1.4237
EURCAD,20051010,012200,1.4238,1.4239,1.4238,1.4238
EURCAD,20051010,012300,1.4237,1.4237,1.4234,1.4234
EURCAD,20051010,012400,1.4233,1.4233,1.4233,1.4233
EURCAD,20051010,012500,1.4234,1.4235,1.4234,1.4235
EURCAD,20051010,012600,1.4236,1.4237,1.4236,1.4237
EURCAD,20051010,012700,1.4238,1.4238,1.4237,1.4238
EURCAD,20051010,012800,1.4237,1.4237,1.4237,1.4237
EURCAD,20051010,012900,1.4237,1.4237,1.4237,1.4237
EURCAD,20051010,013000,1.4238,1.4238,1.4237,1.4238
EURCAD,20051010,013100,1.4239,1.4239,1.4239,1.4239
EURCAD,20051010,013200,1.4240,1.4240,1.4239,1.4239
EURCAD,20051010,013300,1.4240,1.4244,1.4240,1.4244
EURCAD,20051010,013400,1.4244,1.4244,1.4244,1.4244
EURCAD,20051010,013500,1.4244,1.4244,1.4244,1.4244
EURCAD,20051010,013600,1.4245,1.4246,1.4245,1.4246
EURCAD,20051010,013700,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,013800,1.4245,1.4246,1.4245,1.4245
EURCAD,20051010,013900,1.4246,1.4247,1.4246,1.4247
EURCAD,20051010,014000,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,014100,1.4248,1.4248,1.4246,1.4246
EURCAD,20051010,014200,1.4245,1.4246,1.4245,1.4246
EURCAD,20051010,014300,1.4247,1.4247,1.4247,1.4247
EURCAD,20051010,014400,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,014500,1.4248,1.4248,1.4247,1.4247
EURCAD,20051010,014600,1.4247,1.4247,1.4247,1.4247
EURCAD,20051010,014700,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,014800,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,014900,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,015000,1.4248,1.4248,1.4247,1.4247
EURCAD,20051010,015100,1.4247,1.4247,1.4247,1.4247
EURCAD,20051010,015200,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,015300,1.4247,1.4250,1.4247,1.4250
EURCAD,20051010,015400,1.4250,1.4251,1.4250,1.4250
EURCAD,20051010,015500,1.4249,1.4253,1.4249,1.4252
EURCAD,20051010,015600,1.4254,1.4255,1.4252,1.4252
EURCAD,20051010,015700,1.4251,1.4251,1.4250,1.4250
EURCAD,20051010,015800,1.4249,1.4250,1.4249,1.4249
EURCAD,20051010,015900,1.4250,1.4250,1.4249,1.4249
EURCAD,20051010,020000,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,020100,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,020200,1.4247,1.4247,1.4247,1.4247
EURCAD,20051010,020300,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,020400,1.4247,1.4247,1.4247,1.4247
EURCAD,20051010,020500,1.4248,1.4249,1.4248,1.4249
EURCAD,20051010,020600,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,020700,1.4251,1.4251,1.4251,1.4251
EURCAD,20051010,020800,1.4252,1.4252,1.4247,1.4248
EURCAD,20051010,020900,1.4249,1.4249,1.4247,1.4247
EURCAD,20051010,021000,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,021100,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,021200,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,021300,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,021400,1.4249,1.4249,1.4248,1.4249
EURCAD,20051010,021500,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,021600,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,021700,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,021800,1.4248,1.4249,1.4248,1.4249
EURCAD,20051010,021900,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,022000,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,022100,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,022200,1.4248,1.4249,1.4248,1.4249
EURCAD,20051010,022300,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,022400,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,022500,1.4247,1.4247,1.4247,1.4247
EURCAD,20051010,022600,1.4248,1.4248,1.4247,1.4247
EURCAD,20051010,022700,1.4247,1.4247,1.4246,1.4246
EURCAD,20051010,022800,1.4247,1.4247,1.4246,1.4246
EURCAD,20051010,022900,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,023000,1.4246,1.4246,1.4245,1.4245
EURCAD,20051010,023100,1.4244,1.4245,1.4244,1.4245
EURCAD,20051010,023200,1.4246,1.4246,1.4245,1.4245
EURCAD,20051010,023300,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,023400,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,023500,1.4246,1.4247,1.4246,1.4247
EURCAD,20051010,023600,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,023700,1.4245,1.4246,1.4245,1.4246
EURCAD,20051010,023800,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,023900,1.4245,1.4247,1.4245,1.4247
EURCAD,20051010,024000,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,024100,1.4247,1.4247,1.4247,1.4247
EURCAD,20051010,024200,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,024300,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,024400,1.4248,1.4249,1.4248,1.4249
EURCAD,20051010,024500,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,024600,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,024700,1.4247,1.4248,1.4247,1.4247
EURCAD,20051010,024800,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,024900,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,025000,1.4248,1.4249,1.4248,1.4249
EURCAD,20051010,025100,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,025200,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,025300,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,025400,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,025500,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,025600,1.4247,1.4247,1.4247,1.4247
EURCAD,20051010,025700,1.4247,1.4247,1.4246,1.4246
EURCAD,20051010,025800,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,025900,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,030000,1.4245,1.4245,1.4244,1.4245
EURCAD,20051010,030100,1.4245,1.4245,1.4244,1.4244
EURCAD,20051010,030200,1.4244,1.4245,1.4244,1.4245
EURCAD,20051010,030300,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,030400,1.4246,1.4248,1.4246,1.4248
EURCAD,20051010,030500,1.4247,1.4247,1.4246,1.4246
EURCAD,20051010,030600,1.4246,1.4246,1.4245,1.4245
EURCAD,20051010,030700,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,030800,1.4246,1.4246,1.4245,1.4246
EURCAD,20051010,030900,1.4246,1.4246,1.4245,1.4245
EURCAD,20051010,031000,1.4244,1.4244,1.4244,1.4244
EURCAD,20051010,031100,1.4244,1.4244,1.4244,1.4244
EURCAD,20051010,031200,1.4244,1.4247,1.4244,1.4247
EURCAD,20051010,031300,1.4248,1.4250,1.4247,1.4250
EURCAD,20051010,031400,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,031500,1.4251,1.4251,1.4251,1.4251
EURCAD,20051010,031600,1.4251,1.4253,1.4250,1.4253
EURCAD,20051010,031700,1.4253,1.4253,1.4253,1.4253
EURCAD,20051010,031800,1.4254,1.4254,1.4254,1.4254
EURCAD,20051010,031900,1.4255,1.4256,1.4255,1.4256
EURCAD,20051010,032000,1.4257,1.4259,1.4257,1.4258
EURCAD,20051010,032100,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,032200,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,032300,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,032400,1.4259,1.4260,1.4259,1.4259
EURCAD,20051010,032500,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,032600,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,032700,1.4258,1.4258,1.4256,1.4257
EURCAD,20051010,032800,1.4256,1.4256,1.4255,1.4256
EURCAD,20051010,032900,1.4256,1.4256,1.4256,1.4256
EURCAD,20051010,033000,1.4256,1.4256,1.4256,1.4256
EURCAD,20051010,033100,1.4255,1.4255,1.4255,1.4255
EURCAD,20051010,033200,1.4256,1.4256,1.4255,1.4255
EURCAD,20051010,033300,1.4254,1.4254,1.4254,1.4254
EURCAD,20051010,033400,1.4254,1.4256,1.4254,1.4256
EURCAD,20051010,033500,1.4256,1.4257,1.4256,1.4257
EURCAD,20051010,033600,1.4258,1.4258,1.4258,1.4258
EURCAD,20051010,033700,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,033800,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,033900,1.4259,1.4259,1.4257,1.4257
EURCAD,20051010,034000,1.4257,1.4258,1.4256,1.4258
EURCAD,20051010,034100,1.4257,1.4259,1.4257,1.4259
EURCAD,20051010,034200,1.4260,1.4260,1.4260,1.4260
EURCAD,20051010,034300,1.4261,1.4261,1.4261,1.4261
EURCAD,20051010,034400,1.4261,1.4261,1.4261,1.4261
EURCAD,20051010,034500,1.4261,1.4261,1.4261,1.4261
EURCAD,20051010,034600,1.4260,1.4260,1.4259,1.4259
EURCAD,20051010,034700,1.4258,1.4259,1.4258,1.4259
EURCAD,20051010,034800,1.4258,1.4258,1.4258,1.4258
EURCAD,20051010,034900,1.4257,1.4258,1.4257,1.4257
EURCAD,20051010,035000,1.4258,1.4258,1.4258,1.4258
EURCAD,20051010,035100,1.4258,1.4258,1.4258,1.4258
EURCAD,20051010,035200,1.4257,1.4257,1.4257,1.4257
EURCAD,20051010,035300,1.4257,1.4257,1.4257,1.4257
EURCAD,20051010,035400,1.4257,1.4257,1.4257,1.4257
EURCAD,20051010,035500,1.4256,1.4256,1.4254,1.4255
EURCAD,20051010,035600,1.4256,1.4256,1.4256,1.4256
EURCAD,20051010,035700,1.4257,1.4257,1.4257,1.4257
EURCAD,20051010,035800,1.4258,1.4259,1.4258,1.4259
EURCAD,20051010,035900,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,040000,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,040100,1.4260,1.4260,1.4260,1.4260
EURCAD,20051010,040200,1.4260,1.4260,1.4260,1.4260
EURCAD,20051010,040300,1.4259,1.4261,1.4259,1.4261
EURCAD,20051010,040400,1.4261,1.4261,1.4261,1.4261
EURCAD,20051010,040500,1.4260,1.4260,1.4259,1.4260
EURCAD,20051010,040600,1.4260,1.4260,1.4259,1.4259
EURCAD,20051010,040700,1.4260,1.4260,1.4260,1.4260
EURCAD,20051010,040800,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,040900,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,041000,1.4260,1.4260,1.4259,1.4260
EURCAD,20051010,041100,1.4260,1.4260,1.4260,1.4260
EURCAD,20051010,041200,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,041300,1.4258,1.4258,1.4256,1.4256
EURCAD,20051010,041400,1.4255,1.4255,1.4252,1.4252
EURCAD,20051010,041500,1.4253,1.4253,1.4251,1.4251
EURCAD,20051010,041600,1.4252,1.4252,1.4252,1.4252
EURCAD,20051010,041700,1.4252,1.4252,1.4247,1.4247
EURCAD,20051010,041800,1.4246,1.4247,1.4245,1.4245
EURCAD,20051010,041900,1.4244,1.4244,1.4244,1.4244
EURCAD,20051010,042000,1.4244,1.4247,1.4244,1.4246
EURCAD,20051010,042100,1.4247,1.4250,1.4247,1.4250
EURCAD,20051010,042200,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,042300,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,042400,1.4251,1.4251,1.4251,1.4251
EURCAD,20051010,042500,1.4250,1.4252,1.4250,1.4251
EURCAD,20051010,042600,1.4250,1.4250,1.4247,1.4248
EURCAD,20051010,042700,1.4247,1.4247,1.4246,1.4247
EURCAD,20051010,042800,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,042900,1.4249,1.4250,1.4249,1.4250
EURCAD,20051010,043000,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,043100,1.4251,1.4251,1.4251,1.4251
EURCAD,20051010,043200,1.4250,1.4250,1.4249,1.4249
EURCAD,20051010,043300,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,043400,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,043500,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,043600,1.4247,1.4247,1.4246,1.4246
EURCAD,20051010,043700,1.4245,1.4245,1.4244,1.4245
EURCAD,20051010,043800,1.4246,1.4247,1.4246,1.4247
EURCAD,20051010,043900,1.4246,1.4247,1.4246,1.4247
EURCAD,20051010,044000,1.4246,1.4247,1.4246,1.4247
EURCAD,20051010,044100,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,044200,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,044300,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,044400,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,044500,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,044600,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,044700,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,044800,1.4249,1.4250,1.4249,1.4250
EURCAD,20051010,044900,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,045000,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,045100,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,045200,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,045300,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,045400,1.4250,1.4250,1.4249,1.4249
EURCAD,20051010,045500,1.4249,1.4250,1.4249,1.4250
EURCAD,20051010,045600,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,045700,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,045800,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,045900,1.4250,1.4250,1.4249,1.4249
EURCAD,20051010,050000,1.4248,1.4249,1.4248,1.4249
EURCAD,20051010,050100,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,050200,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,050300,1.4247,1.4247,1.4246,1.4246
EURCAD,20051010,050400,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,050500,1.4246,1.4246,1.4245,1.4245
EURCAD,20051010,050600,1.4245,1.4245,1.4244,1.4244
EURCAD,20051010,050700,1.4243,1.4243,1.4243,1.4243
EURCAD,20051010,050800,1.4243,1.4243,1.4242,1.4242
EURCAD,20051010,050900,1.4242,1.4242,1.4242,1.4242
EURCAD,20051010,051000,1.4242,1.4243,1.4242,1.4243
EURCAD,20051010,051100,1.4244,1.4244,1.4244,1.4244
EURCAD,20051010,051200,1.4244,1.4244,1.4244,1.4244
EURCAD,20051010,051300,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,051400,1.4245,1.4246,1.4245,1.4245
EURCAD,20051010,051500,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,051600,1.4246,1.4247,1.4246,1.4247
EURCAD,20051010,051700,1.4246,1.4246,1.4245,1.4246
EURCAD,20051010,051800,1.4247,1.4247,1.4246,1.4246
EURCAD,20051010,051900,1.4247,1.4249,1.4247,1.4248
EURCAD,20051010,052000,1.4247,1.4247,1.4246,1.4247
EURCAD,20051010,052100,1.4247,1.4247,1.4247,1.4247
EURCAD,20051010,052200,1.4246,1.4247,1.4246,1.4247
EURCAD,20051010,052300,1.4246,1.4248,1.4246,1.4248
EURCAD,20051010,052400,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,052500,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,052600,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,052700,1.4248,1.4249,1.4248,1.4249
EURCAD,20051010,052800,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,052900,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,053000,1.4248,1.4249,1.4248,1.4249
EURCAD,20051010,053100,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,053200,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,053300,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,053400,1.4248,1.4249,1.4248,1.4249
EURCAD,20051010,053500,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,053600,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,053700,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,053800,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,053900,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,054000,1.4250,1.4251,1.4250,1.4251
EURCAD,20051010,054100,1.4251,1.4251,1.4251,1.4251
EURCAD,20051010,054200,1.4250,1.4251,1.4250,1.4251
EURCAD,20051010,054300,1.4251,1.4251,1.4250,1.4250
EURCAD,20051010,054400,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,054500,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,054600,1.4249,1.4250,1.4249,1.4250
EURCAD,20051010,054700,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,054800,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,054900,1.4249,1.4249,1.4247,1.4247
EURCAD,20051010,055000,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,055100,1.4245,1.4246,1.4245,1.4246
EURCAD,20051010,055200,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,055300,1.4245,1.4246,1.4245,1.4246
EURCAD,20051010,055400,1.4247,1.4247,1.4247,1.4247
EURCAD,20051010,055500,1.4247,1.4247,1.4246,1.4246
EURCAD,20051010,055600,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,055700,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,055800,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,055900,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,060000,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,060100,1.4249,1.4250,1.4249,1.4250
EURCAD,20051010,060200,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,060300,1.4251,1.4251,1.4250,1.4250
EURCAD,20051010,060400,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,060500,1.4251,1.4251,1.4251,1.4251
EURCAD,20051010,060600,1.4251,1.4251,1.4251,1.4251
EURCAD,20051010,060700,1.4251,1.4252,1.4251,1.4252
EURCAD,20051010,060800,1.4252,1.4252,1.4251,1.4251
EURCAD,20051010,060900,1.4252,1.4252,1.4251,1.4252
EURCAD,20051010,061000,1.4251,1.4251,1.4251,1.4251
EURCAD,20051010,061100,1.4251,1.4252,1.4251,1.4252
EURCAD,20051010,061200,1.4251,1.4251,1.4249,1.4249
EURCAD,20051010,061300,1.4248,1.4249,1.4248,1.4248
EURCAD,20051010,061400,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,061500,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,061600,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,061700,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,061800,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,061900,1.4248,1.4249,1.4248,1.4248
EURCAD,20051010,062000,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,062100,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,062200,1.4247,1.4247,1.4244,1.4245
EURCAD,20051010,062300,1.4246,1.4246,1.4245,1.4245
EURCAD,20051010,062400,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,062500,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,062600,1.4246,1.4246,1.4245,1.4245
EURCAD,20051010,062700,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,062800,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,062900,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,063000,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,063100,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,063200,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,063300,1.4246,1.4246,1.4246,1.4246
EURCAD,20051010,063400,1.4246,1.4247,1.4246,1.4247
EURCAD,20051010,063500,1.4246,1.4248,1.4246,1.4248
EURCAD,20051010,063600,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,063700,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,063800,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,063900,1.4247,1.4247,1.4246,1.4246
EURCAD,20051010,064000,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,064100,1.4246,1.4246,1.4245,1.4245
EURCAD,20051010,064200,1.4245,1.4245,1.4243,1.4243
EURCAD,20051010,064300,1.4243,1.4243,1.4243,1.4243
EURCAD,20051010,064400,1.4242,1.4242,1.4242,1.4242
EURCAD,20051010,064500,1.4241,1.4241,1.4240,1.4240
EURCAD,20051010,064600,1.4241,1.4241,1.4240,1.4240
EURCAD,20051010,064700,1.4240,1.4240,1.4240,1.4240
EURCAD,20051010,064800,1.4241,1.4241,1.4241,1.4241
EURCAD,20051010,064900,1.4242,1.4242,1.4241,1.4241
EURCAD,20051010,065000,1.4240,1.4242,1.4240,1.4241
EURCAD,20051010,065100,1.4241,1.4241,1.4241,1.4241
EURCAD,20051010,065200,1.4242,1.4242,1.4240,1.4240
EURCAD,20051010,065300,1.4239,1.4241,1.4239,1.4241
EURCAD,20051010,065400,1.4242,1.4242,1.4241,1.4241
EURCAD,20051010,065500,1.4242,1.4242,1.4241,1.4242
EURCAD,20051010,065600,1.4243,1.4243,1.4242,1.4242
EURCAD,20051010,065700,1.4242,1.4242,1.4242,1.4242
EURCAD,20051010,065800,1.4243,1.4243,1.4243,1.4243
EURCAD,20051010,065900,1.4242,1.4242,1.4241,1.4242
EURCAD,20051010,070000,1.4242,1.4242,1.4242,1.4242
EURCAD,20051010,070100,1.4243,1.4244,1.4243,1.4244
EURCAD,20051010,070200,1.4244,1.4244,1.4244,1.4244
EURCAD,20051010,070300,1.4244,1.4244,1.4242,1.4243
EURCAD,20051010,070400,1.4243,1.4243,1.4243,1.4243
EURCAD,20051010,070500,1.4243,1.4243,1.4243,1.4243
EURCAD,20051010,070600,1.4244,1.4244,1.4244,1.4244
EURCAD,20051010,070700,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,070800,1.4246,1.4250,1.4246,1.4249
EURCAD,20051010,070900,1.4250,1.4250,1.4249,1.4250
EURCAD,20051010,071000,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,071100,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,071200,1.4247,1.4248,1.4247,1.4247
EURCAD,20051010,071300,1.4248,1.4250,1.4247,1.4248
EURCAD,20051010,071400,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,071500,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,071600,1.4248,1.4250,1.4248,1.4249
EURCAD,20051010,071700,1.4248,1.4249,1.4248,1.4249
EURCAD,20051010,071800,1.4250,1.4250,1.4249,1.4250
EURCAD,20051010,071900,1.4249,1.4250,1.4249,1.4250
EURCAD,20051010,072000,1.4251,1.4252,1.4251,1.4252
EURCAD,20051010,072100,1.4252,1.4252,1.4252,1.4252
EURCAD,20051010,072200,1.4251,1.4251,1.4250,1.4250
EURCAD,20051010,072300,1.4249,1.4250,1.4249,1.4250
EURCAD,20051010,072400,1.4250,1.4250,1.4249,1.4250
EURCAD,20051010,072500,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,072600,1.4250,1.4250,1.4250,1.4250
EURCAD,20051010,072700,1.4250,1.4250,1.4248,1.4249
EURCAD,20051010,072800,1.4250,1.4251,1.4250,1.4251
EURCAD,20051010,072900,1.4252,1.4252,1.4252,1.4252
EURCAD,20051010,073000,1.4253,1.4254,1.4253,1.4254
EURCAD,20051010,073100,1.4253,1.4253,1.4253,1.4253
EURCAD,20051010,073200,1.4254,1.4254,1.4254,1.4254
EURCAD,20051010,073300,1.4253,1.4257,1.4252,1.4257
EURCAD,20051010,073400,1.4258,1.4259,1.4256,1.4257
EURCAD,20051010,073500,1.4256,1.4256,1.4255,1.4255
EURCAD,20051010,073600,1.4256,1.4256,1.4256,1.4256
EURCAD,20051010,073700,1.4257,1.4258,1.4257,1.4258
EURCAD,20051010,073800,1.4258,1.4258,1.4258,1.4258
EURCAD,20051010,073900,1.4257,1.4257,1.4257,1.4257
EURCAD,20051010,074000,1.4257,1.4257,1.4257,1.4257
EURCAD,20051010,074100,1.4257,1.4258,1.4257,1.4258
EURCAD,20051010,074200,1.4257,1.4257,1.4255,1.4255
EURCAD,20051010,074300,1.4254,1.4255,1.4254,1.4255
EURCAD,20051010,074400,1.4255,1.4255,1.4254,1.4254
EURCAD,20051010,074500,1.4255,1.4255,1.4255,1.4255
EURCAD,20051010,074600,1.4254,1.4254,1.4254,1.4254
EURCAD,20051010,074700,1.4253,1.4253,1.4252,1.4253
EURCAD,20051010,074800,1.4253,1.4253,1.4252,1.4252
EURCAD,20051010,074900,1.4253,1.4253,1.4253,1.4253
EURCAD,20051010,075000,1.4254,1.4254,1.4254,1.4254
EURCAD,20051010,075100,1.4254,1.4254,1.4253,1.4253
EURCAD,20051010,075200,1.4253,1.4253,1.4252,1.4252
EURCAD,20051010,075300,1.4251,1.4254,1.4251,1.4254
EURCAD,20051010,075400,1.4253,1.4254,1.4253,1.4254
EURCAD,20051010,075500,1.4255,1.4255,1.4255,1.4255
EURCAD,20051010,075600,1.4256,1.4256,1.4256,1.4256
EURCAD,20051010,075700,1.4255,1.4255,1.4255,1.4255
EURCAD,20051010,075800,1.4255,1.4255,1.4255,1.4255
EURCAD,20051010,075900,1.4255,1.4255,1.4255,1.4255
EURCAD,20051010,080000,1.4256,1.4256,1.4255,1.4255
EURCAD,20051010,080100,1.4256,1.4257,1.4256,1.4256
EURCAD,20051010,080200,1.4255,1.4255,1.4255,1.4255
EURCAD,20051010,080300,1.4255,1.4255,1.4254,1.4254
EURCAD,20051010,080400,1.4255,1.4255,1.4251,1.4251
EURCAD,20051010,080500,1.4252,1.4252,1.4250,1.4250
EURCAD,20051010,080600,1.4249,1.4250,1.4248,1.4250
EURCAD,20051010,080700,1.4249,1.4249,1.4249,1.4249
EURCAD,20051010,080800,1.4250,1.4250,1.4243,1.4244
EURCAD,20051010,080900,1.4243,1.4244,1.4242,1.4242
EURCAD,20051010,081000,1.4243,1.4243,1.4241,1.4242
EURCAD,20051010,081100,1.4241,1.4242,1.4240,1.4242
EURCAD,20051010,081200,1.4243,1.4245,1.4243,1.4244
EURCAD,20051010,081300,1.4245,1.4245,1.4243,1.4243
EURCAD,20051010,081400,1.4243,1.4243,1.4243,1.4243
EURCAD,20051010,081500,1.4244,1.4246,1.4244,1.4246
EURCAD,20051010,081600,1.4247,1.4249,1.4247,1.4249
EURCAD,20051010,081700,1.4248,1.4248,1.4248,1.4248
EURCAD,20051010,081800,1.4247,1.4247,1.4246,1.4246
EURCAD,20051010,081900,1.4245,1.4246,1.4245,1.4246
EURCAD,20051010,082000,1.4247,1.4248,1.4247,1.4247
EURCAD,20051010,082100,1.4248,1.4248,1.4247,1.4248
EURCAD,20051010,082200,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,082300,1.4248,1.4249,1.4248,1.4249
EURCAD,20051010,082400,1.4250,1.4251,1.4249,1.4250
EURCAD,20051010,082500,1.4249,1.4250,1.4249,1.4250
EURCAD,20051010,082600,1.4249,1.4251,1.4248,1.4251
EURCAD,20051010,082700,1.4250,1.4252,1.4249,1.4252
EURCAD,20051010,082800,1.4251,1.4252,1.4250,1.4251
EURCAD,20051010,082900,1.4250,1.4253,1.4250,1.4253
EURCAD,20051010,083000,1.4254,1.4255,1.4253,1.4255
EURCAD,20051010,083100,1.4256,1.4258,1.4256,1.4257
EURCAD,20051010,083200,1.4257,1.4257,1.4257,1.4257
EURCAD,20051010,083300,1.4256,1.4259,1.4256,1.4259
EURCAD,20051010,083400,1.4260,1.4265,1.4260,1.4264
EURCAD,20051010,083500,1.4265,1.4265,1.4261,1.4261
EURCAD,20051010,083600,1.4262,1.4263,1.4262,1.4263
EURCAD,20051010,083700,1.4262,1.4263,1.4262,1.4262
EURCAD,20051010,083800,1.4261,1.4262,1.4261,1.4262
EURCAD,20051010,083900,1.4263,1.4263,1.4261,1.4261
EURCAD,20051010,084000,1.4262,1.4262,1.4261,1.4262
EURCAD,20051010,084100,1.4262,1.4262,1.4260,1.4260
EURCAD,20051010,084200,1.4261,1.4261,1.4261,1.4261
EURCAD,20051010,084300,1.4261,1.4261,1.4258,1.4258
EURCAD,20051010,084400,1.4257,1.4258,1.4257,1.4258
EURCAD,20051010,084500,1.4259,1.4259,1.4258,1.4258
EURCAD,20051010,084600,1.4257,1.4257,1.4256,1.4256
EURCAD,20051010,084700,1.4255,1.4255,1.4254,1.4254
EURCAD,20051010,084800,1.4255,1.4256,1.4255,1.4256
EURCAD,20051010,084900,1.4255,1.4256,1.4255,1.4255
EURCAD,20051010,085000,1.4254,1.4255,1.4253,1.4253
EURCAD,20051010,085100,1.4252,1.4253,1.4251,1.4251
EURCAD,20051010,085200,1.4251,1.4251,1.4251,1.4251
EURCAD,20051010,085300,1.4250,1.4253,1.4250,1.4253
EURCAD,20051010,085400,1.4254,1.4255,1.4254,1.4254
EURCAD,20051010,085500,1.4255,1.4260,1.4255,1.4260
EURCAD,20051010,085600,1.4259,1.4260,1.4259,1.4259
EURCAD,20051010,085700,1.4258,1.4259,1.4258,1.4258
EURCAD,20051010,085800,1.4258,1.4258,1.4258,1.4258
EURCAD,20051010,085900,1.4259,1.4259,1.4258,1.4258
EURCAD,20051010,090000,1.4257,1.4257,1.4256,1.4256
EURCAD,20051010,090100,1.4256,1.4259,1.4256,1.4259
EURCAD,20051010,090200,1.4258,1.4258,1.4258,1.4258
EURCAD,20051010,090300,1.4259,1.4261,1.4259,1.4261
EURCAD,20051010,090400,1.4262,1.4264,1.4262,1.4264
EURCAD,20051010,090500,1.4263,1.4263,1.4259,1.4260
EURCAD,20051010,090600,1.4261,1.4262,1.4260,1.4260
EURCAD,20051010,090700,1.4261,1.4263,1.4261,1.4263
EURCAD,20051010,090800,1.4264,1.4264,1.4262,1.4262
EURCAD,20051010,090900,1.4261,1.4262,1.4261,1.4262
EURCAD,20051010,091000,1.4261,1.4263,1.4261,1.4263
EURCAD,20051010,091100,1.4262,1.4264,1.4262,1.4264
EURCAD,20051010,091200,1.4265,1.4267,1.4265,1.4265
EURCAD,20051010,091300,1.4264,1.4266,1.4264,1.4264
EURCAD,20051010,091400,1.4263,1.4266,1.4263,1.4264
EURCAD,20051010,091500,1.4265,1.4266,1.4264,1.4266
EURCAD,20051010,091600,1.4265,1.4267,1.4265,1.4267
EURCAD,20051010,091700,1.4266,1.4267,1.4265,1.4267
EURCAD,20051010,091800,1.4268,1.4268,1.4265,1.4266
EURCAD,20051010,091900,1.4265,1.4265,1.4264,1.4264
EURCAD,20051010,092000,1.4263,1.4264,1.4262,1.4262
EURCAD,20051010,092100,1.4261,1.4261,1.4260,1.4260
EURCAD,20051010,092200,1.4261,1.4266,1.4261,1.4266
EURCAD,20051010,092300,1.4267,1.4267,1.4265,1.4266
EURCAD,20051010,092400,1.4266,1.4266,1.4264,1.4266
EURCAD,20051010,092500,1.4267,1.4267,1.4266,1.4266
EURCAD,20051010,092600,1.4267,1.4268,1.4267,1.4267
EURCAD,20051010,092700,1.4267,1.4267,1.4267,1.4267
EURCAD,20051010,092800,1.4266,1.4266,1.4264,1.4264
EURCAD,20051010,092900,1.4263,1.4263,1.4262,1.4262
EURCAD,20051010,093000,1.4261,1.4261,1.4260,1.4261
EURCAD,20051010,093100,1.4262,1.4262,1.4262,1.4262
EURCAD,20051010,093200,1.4262,1.4263,1.4262,1.4263
EURCAD,20051010,093300,1.4262,1.4263,1.4261,1.4263
EURCAD,20051010,093400,1.4264,1.4267,1.4263,1.4267
EURCAD,20051010,093500,1.4266,1.4266,1.4261,1.4261
EURCAD,20051010,093600,1.4262,1.4262,1.4262,1.4262
EURCAD,20051010,093700,1.4262,1.4262,1.4260,1.4261
EURCAD,20051010,093800,1.4262,1.4262,1.4261,1.4261
EURCAD,20051010,093900,1.4262,1.4262,1.4260,1.4260
EURCAD,20051010,094000,1.4261,1.4261,1.4260,1.4260
EURCAD,20051010,094100,1.4259,1.4261,1.4259,1.4259
EURCAD,20051010,094200,1.4258,1.4259,1.4258,1.4258
EURCAD,20051010,094300,1.4259,1.4259,1.4256,1.4257
EURCAD,20051010,094400,1.4256,1.4261,1.4256,1.4260
EURCAD,20051010,094500,1.4261,1.4264,1.4261,1.4264
EURCAD,20051010,094600,1.4265,1.4268,1.4265,1.4268
EURCAD,20051010,094700,1.4267,1.4269,1.4267,1.4268
EURCAD,20051010,094800,1.4267,1.4269,1.4267,1.4268
EURCAD,20051010,094900,1.4269,1.4271,1.4268,1.4271
EURCAD,20051010,095000,1.4272,1.4273,1.4272,1.4273
EURCAD,20051010,095100,1.4272,1.4274,1.4272,1.4274
EURCAD,20051010,095200,1.4275,1.4276,1.4275,1.4276
EURCAD,20051010,095300,1.4275,1.4276,1.4274,1.4275
EURCAD,20051010,095400,1.4276,1.4278,1.4275,1.4278
EURCAD,20051010,095500,1.4277,1.4279,1.4277,1.4277
EURCAD,20051010,095600,1.4276,1.4279,1.4276,1.4279
EURCAD,20051010,095700,1.4278,1.4280,1.4278,1.4280
EURCAD,20051010,095800,1.4279,1.4281,1.4279,1.4281
EURCAD,20051010,095900,1.4282,1.4282,1.4279,1.4280
EURCAD,20051010,100000,1.4279,1.4279,1.4277,1.4277
EURCAD,20051010,100100,1.4276,1.4276,1.4274,1.4274
EURCAD,20051010,100200,1.4273,1.4274,1.4273,1.4274
EURCAD,20051010,100300,1.4275,1.4275,1.4273,1.4273
EURCAD,20051010,100400,1.4274,1.4275,1.4274,1.4274
EURCAD,20051010,100500,1.4275,1.4275,1.4274,1.4274
EURCAD,20051010,100600,1.4275,1.4275,1.4275,1.4275
EURCAD,20051010,100700,1.4275,1.4275,1.4275,1.4275
EURCAD,20051010,100800,1.4275,1.4275,1.4275,1.4275
EURCAD,20051010,100900,1.4275,1.4275,1.4274,1.4274
EURCAD,20051010,101000,1.4275,1.4276,1.4275,1.4276
EURCAD,20051010,101100,1.4276,1.4276,1.4271,1.4271
EURCAD,20051010,101200,1.4272,1.4274,1.4272,1.4274
EURCAD,20051010,101300,1.4273,1.4273,1.4273,1.4273
EURCAD,20051010,101400,1.4273,1.4273,1.4272,1.4272
EURCAD,20051010,101500,1.4273,1.4274,1.4273,1.4273
EURCAD,20051010,101600,1.4272,1.4273,1.4269,1.4269
EURCAD,20051010,101700,1.4268,1.4268,1.4267,1.4267
EURCAD,20051010,101800,1.4268,1.4269,1.4268,1.4269
EURCAD,20051010,101900,1.4270,1.4270,1.4269,1.4270
EURCAD,20051010,102000,1.4271,1.4272,1.4271,1.4272
EURCAD,20051010,102100,1.4271,1.4271,1.4271,1.4271
EURCAD,20051010,102200,1.4271,1.4272,1.4271,1.4271
EURCAD,20051010,102300,1.4271,1.4271,1.4271,1.4271
EURCAD,20051010,102400,1.4272,1.4272,1.4272,1.4272
EURCAD,20051010,102500,1.4271,1.4271,1.4271,1.4271
EURCAD,20051010,102600,1.4271,1.4272,1.4270,1.4271
EURCAD,20051010,102700,1.4270,1.4271,1.4270,1.4270
EURCAD,20051010,102800,1.4271,1.4273,1.4271,1.4271
EURCAD,20051010,102900,1.4270,1.4271,1.4270,1.4270
EURCAD,20051010,103000,1.4270,1.4270,1.4269,1.4269
EURCAD,20051010,103100,1.4270,1.4272,1.4270,1.4272
EURCAD,20051010,103200,1.4272,1.4272,1.4271,1.4272
EURCAD,20051010,103300,1.4273,1.4273,1.4272,1.4272
EURCAD,20051010,103400,1.4273,1.4273,1.4272,1.4272
EURCAD,20051010,103500,1.4272,1.4272,1.4271,1.4271
EURCAD,20051010,103600,1.4270,1.4270,1.4268,1.4268
EURCAD,20051010,103700,1.4267,1.4268,1.4266,1.4268
EURCAD,20051010,103800,1.4270,1.4271,1.4269,1.4270
EURCAD,20051010,103900,1.4269,1.4269,1.4267,1.4267
EURCAD,20051010,104000,1.4268,1.4268,1.4267,1.4268
EURCAD,20051010,104100,1.4267,1.4268,1.4267,1.4267
EURCAD,20051010,104200,1.4266,1.4266,1.4266,1.4266
EURCAD,20051010,104300,1.4265,1.4267,1.4265,1.4267
EURCAD,20051010,104400,1.4266,1.4268,1.4266,1.4268
EURCAD,20051010,104500,1.4267,1.4270,1.4267,1.4270
EURCAD,20051010,104600,1.4269,1.4270,1.4269,1.4269
EURCAD,20051010,104700,1.4268,1.4268,1.4266,1.4266
EURCAD,20051010,104800,1.4265,1.4265,1.4265,1.4265
EURCAD,20051010,104900,1.4264,1.4265,1.4263,1.4265
EURCAD,20051010,105000,1.4264,1.4265,1.4264,1.4265
EURCAD,20051010,105100,1.4266,1.4266,1.4263,1.4263
EURCAD,20051010,105200,1.4262,1.4263,1.4261,1.4261
EURCAD,20051010,105300,1.4261,1.4261,1.4261,1.4261
EURCAD,20051010,105400,1.4260,1.4263,1.4260,1.4263
EURCAD,20051010,105500,1.4264,1.4267,1.4264,1.4267
EURCAD,20051010,105600,1.4266,1.4266,1.4263,1.4263
EURCAD,20051010,105700,1.4264,1.4265,1.4264,1.4265
EURCAD,20051010,105800,1.4264,1.4264,1.4263,1.4263
EURCAD,20051010,105900,1.4262,1.4263,1.4261,1.4261
EURCAD,20051010,110000,1.4260,1.4260,1.4258,1.4258
EURCAD,20051010,110100,1.4257,1.4257,1.4250,1.4250
EURCAD,20051010,110200,1.4249,1.4250,1.4249,1.4249
EURCAD,20051010,110300,1.4250,1.4253,1.4249,1.4253
EURCAD,20051010,110400,1.4252,1.4253,1.4249,1.4252
EURCAD,20051010,110500,1.4253,1.4255,1.4252,1.4252
EURCAD,20051010,110600,1.4253,1.4253,1.4252,1.4252
EURCAD,20051010,110700,1.4251,1.4252,1.4251,1.4251
EURCAD,20051010,110800,1.4250,1.4250,1.4248,1.4248
EURCAD,20051010,110900,1.4247,1.4249,1.4247,1.4248
EURCAD,20051010,111000,1.4249,1.4250,1.4249,1.4250
EURCAD,20051010,111100,1.4249,1.4249,1.4248,1.4248
EURCAD,20051010,111200,1.4247,1.4248,1.4247,1.4248
EURCAD,20051010,111300,1.4249,1.4250,1.4246,1.4246
EURCAD,20051010,111400,1.4247,1.4247,1.4244,1.4244
EURCAD,20051010,111500,1.4243,1.4243,1.4242,1.4243
EURCAD,20051010,111600,1.4242,1.4246,1.4242,1.4246
EURCAD,20051010,111700,1.4247,1.4249,1.4247,1.4248
EURCAD,20051010,111800,1.4247,1.4247,1.4245,1.4246
EURCAD,20051010,111900,1.4245,1.4246,1.4245,1.4246
EURCAD,20051010,112000,1.4245,1.4247,1.4245,1.4247
EURCAD,20051010,112100,1.4246,1.4246,1.4245,1.4245
EURCAD,20051010,112200,1.4245,1.4245,1.4245,1.4245
EURCAD,20051010,112300,1.4244,1.4244,1.4243,1.4243
EURCAD,20051010,112400,1.4242,1.4242,1.4238,1.4239
EURCAD,20051010,112500,1.4240,1.4240,1.4240,1.4240
EURCAD,20051010,112600,1.4239,1.4239,1.4239,1.4239
EURCAD,20051010,112700,1.4240,1.4245,1.4240,1.4244
EURCAD,20051010,112800,1.4243,1.4243,1.4242,1.4242
EURCAD,20051010,112900,1.4241,1.4243,1.4240,1.4243
EURCAD,20051010,113000,1.4244,1.4245,1.4244,1.4245
EURCAD,20051010,113100,1.4244,1.4249,1.4244,1.4248
EURCAD,20051010,113200,1.4249,1.4249,1.4248,1.4249
EURCAD,20051010,113300,1.4250,1.4251,1.4246,1.4247
EURCAD,20051010,113400,1.4248,1.4251,1.4248,1.4250
EURCAD,20051010,113500,1.4251,1.4252,1.4249,1.4250
EURCAD,20051010,113600,1.4249,1.4250,1.4248,1.4248
EURCAD,20051010,113700,1.4247,1.4247,1.4246,1.4246
EURCAD,20051010,113800,1.4247,1.4249,1.4247,1.4248
EURCAD,20051010,113900,1.4249,1.4252,1.4249,1.4252
EURCAD,20051010,114000,1.4251,1.4254,1.4251,1.4254
EURCAD,20051010,114100,1.4255,1.4255,1.4254,1.4254
EURCAD,20051010,114200,1.4255,1.4255,1.4253,1.4253
EURCAD,20051010,114300,1.4254,1.4254,1.4254,1.4254
EURCAD,20051010,114400,1.4255,1.4255,1.4255,1.4255
EURCAD,20051010,114500,1.4254,1.4254,1.4253,1.4253
EURCAD,20051010,114600,1.4254,1.4256,1.4253,1.4256
EURCAD,20051010,114700,1.4257,1.4258,1.4257,1.4258
EURCAD,20051010,114800,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,114900,1.4259,1.4259,1.4259,1.4259
EURCAD,20051010,115000,1.4259,1.4261,1.4259,1.4261
EURCAD,20051010,115100,1.4262,1.4262,1.4259,1.4259
EURCAD,20051010,115200,1.4260,1.4263,1.4260,1.4263
EURCAD,20051010,115300,1.4262,1.4263,1.4261,1.4263
EURCAD,20051010,115400,1.4262,1.4263,1.4261,1.4262
EURCAD,20051010,115500,1.4262,1.4262,1.4262,1.4262
EURCAD,20051010,115600,1.4261,1.4265,1.4260,1.4265
EURCAD,20051010,115700,1.4264,1.4264,1.4261,1.4262
EURCAD,20051010,115800,1.4261,1.4261,1.4259,1.4259
EURCAD,20051010,115900,1.4258,1.4259,1.4258,1.4259
EURCAD,20051010,120000,1.4260,1.4260,1.4258,1.4259
EURCAD,20051010,120100,1.4260,1.4267,1.4260,1.4267
EURCAD,20051010,120200,1.4268,1.4268,1.4265,1.4265
EURCAD,20051010,120300,1.4264,1.4264,1.4264,1.4264
EURCAD,20051010,120400,1.4264,1.4266,1.4263,1.4266
EURCAD,20051010,120500,1.4267,1.4267,1.4266,1.4266
EURCAD,20051010,120600,1.4267,1.4269,1.4266,1.4269
EURCAD,20051010,120700,1.4268,1.4268,1.4266,1.4266
EURCAD,20051010,120800,1.4265,1.4267,1.4265,1.4267
EURCAD,20051010,120900,1.4266,1.4266,1.4264,1.4264
EURCAD,20051010,121000,1.4263,1.4263,1.4263,1.4263
EURCAD,20051010,121100,1.4263,1.4264,1.4263,1.4264
EURCAD,20051010,121200,1.4263,1.4263,1.4263,1.4263
EURCAD,20051010,121300,1.4262,1.4263,1.4262,1.4263
EURCAD,20051010,121400,1.4264,1.4266,1.4264,1.4266
EURCAD,20051010,121500,1.4265,1.4265,1.4264,1.4264
EURCAD,20051010,121600,1.4265,1.4265,1.4262,1.4262
EURCAD,20051010,121700,1.4262,1.4264,1.4262,1.4264
EURCAD,20051010,121800,1.4263,1.4265,1.4263,1.4265
EURCAD,20051010,121900,1.4266,1.4266,1.4265,1.4266
EURCAD,20051010,122000,1.4267,1.4267,1.4267,1.4267
EURCAD,20051010,122100,1.4267,1.4267,1.4265,1.4266
EURCAD,20051010,122200,1.4265,1.4266,1.4265,1.4265
EURCAD,20051010,122300,1.4264,1.4264,1.4263,1.4263
EURCAD,20051010,122400,1.4264,1.4265,1.4264,1.4265
EURCAD,20051010,122500,1.4264,1.4265,1.4264,1.4265
EURCAD,20051010,122600,1.4264,1.4265,1.4264,1.4265
EURCAD,20051010,122700,1.4264,1.4264,1.4263,1.4263
EURCAD,20051010,122800,1.4262,1.4263,1.4262,1.4262
EURCAD,20051010,122900,1.4261,1.4261,1.4260,1.4261
EURCAD,20051010,123000,1.4260,1.4261,1.4260,1.4260
EURCAD,20051010,123100,1.4259,1.4260,1.4259,1.4260
EURCAD,20051010,123200,1.4261,1.4261,1.4256,1.4256
EURCAD,20051010,123300,1.4257,1.4260,1.4257,1.4259
EURCAD,20051010,123400,1.4258,1.4259,1.4257,1.4257
EURCAD,20051010,123500,1.4256,1.4256,1.4255,1.4255
EURCAD,20051010,123600,1.4256,1.4256,1.4255,1.4255
EURCAD,20051010,123700,1.4254,1.4255,1.4254,1.4255
EURCAD,20051010,123800,1.4255,1.4255,1.4252,1.4252
EURCAD,20051010,123900,1.4251,1.4251,1.4250,1.4250
EURCAD,20051010,124000,1.4249,1.4249,1.4245,1.4246
EURCAD,20051010,124100,1.4245,1.4245,1.4243,1.4243
EURCAD,20051010,124200,1.4242,1.4243,1.4242,1.4243
EURCAD,20051010,124300,1.4243,1.4244,1.4235,1.4235
EURCAD,20051010,124400,1.4236,1.4236,1.4231,1.4232
EURCAD,20051010,124500,1.4233,1.4235,1.4232,1.4234
EURCAD,20051010,124600,1.4235,1.4236,1.4235,1.4236
EURCAD,20051010,124700,1.4237,1.4239,1.4237,1.4239
EURCAD,20051010,124800,1.4240,1.4240,1.4239,1.4240
EURCAD,20051010,124900,1.4239,1.4239,1.4234,1.4234
EURCAD,20051010,125000,1.4235,1.4237,1.4235,1.4236
EURCAD,20051010,125100,1.4235,1.4235,1.4233,1.4234
EURCAD,20051010,125200,1.4235,1.4236,1.4234,1.4234
EURCAD,20051010,125300,1.4235,1.4236,1.4234,1.4234
EURCAD,20051010,125400,1.4234,1.4235,1.4234,1.4234
EURCAD,20051010,125500,1.4233,1.4236,1.4233,1.4235
EURCAD,20051010,125600,1.4234,1.4234,1.4233,1.4233
EURCAD,20051010,125700,1.4231,1.4232,1.4230,1.4231
EURCAD,20051010,125800,1.4232,1.4234,1.4232,1.4233
EURCAD,20051010,125900,1.4234,1.4235,1.4233,1.4233
EURCAD,20051010,130000,1.4232,1.4233,1.4232,1.4232
EURCAD,20051010,130100,1.4231,1.4232,1.4230,1.4230
EURCAD,20051010,130200,1.4231,1.4232,1.4231,1.4232
EURCAD,20051010,130300,1.4231,1.4231,1.4229,1.4229
EURCAD,20051010,130400,1.4230,1.4232,1.4230,1.4231
EURCAD,20051010,130500,1.4232,1.4232,1.4227,1.4228
EURCAD,20051010,130600,1.4227,1.4227,1.4224,1.4224
EURCAD,20051010,130700,1.4223,1.4223,1.4220,1.4221
EURCAD,20051010,130800,1.4220,1.4221,1.4220,1.4221
EURCAD,20051010,130900,1.4223,1.4226,1.4223,1.4224
EURCAD,20051010,131000,1.4223,1.4227,1.4223,1.4226
EURCAD,20051010,131100,1.4227,1.4227,1.4223,1.4223
EURCAD,20051010,131200,1.4222,1.4222,1.4222,1.4222
EURCAD,20051010,131300,1.4222,1.4224,1.4222,1.4224
EURCAD,20051010,131400,1.4225,1.4226,1.4225,1.4225
EURCAD,20051010,131500,1.4224,1.4224,1.4222,1.4222
EURCAD,20051010,131600,1.4221,1.4222,1.4221,1.4222
EURCAD,20051010,131700,1.4223,1.4223,1.4220,1.4220
EURCAD,20051010,131800,1.4221,1.4223,1.4221,1.4222
EURCAD,20051010,131900,1.4221,1.4222,1.4221,1.4222
EURCAD,20051010,132000,1.4223,1.4223,1.4220,1.4220
EURCAD,20051010,132100,1.4219,1.4220,1.4219,1.4220
EURCAD,20051010,132200,1.4221,1.4223,1.4221,1.4221
EURCAD,20051010,132300,1.4220,1.4220,1.4219,1.4220
EURCAD,20051010,132400,1.4221,1.4221,1.4221,1.4221
EURCAD,20051010,132500,1.4221,1.4223,1.4221,1.4223
EURCAD,20051010,132600,1.4224,1.4225,1.4223,1.4224
EURCAD,20051010,132700,1.4225,1.4225,1.4225,1.4225
EURCAD,20051010,132800,1.4224,1.4224,1.4223,1.4223
EURCAD,20051010,132900,1.4223,1.4223,1.4223,1.4223
EURCAD,20051010,133000,1.4222,1.4223,1.4221,1.4223
EURCAD,20051010,133100,1.4224,1.4227,1.4224,1.4226
EURCAD,20051010,133200,1.4227,1.4229,1.4224,1.4229
EURCAD,20051010,133300,1.4230,1.4230,1.4229,1.4229
EURCAD,20051010,133400,1.4228,1.4228,1.4226,1.4227
EURCAD,20051010,133500,1.4226,1.4227,1.4225,1.4227
EURCAD,20051010,133600,1.4228,1.4228,1.4227,1.4227
EURCAD,20051010,133700,1.4226,1.4226,1.4220,1.4220
EURCAD,20051010,133800,1.4221,1.4221,1.4218,1.4219
EURCAD,20051010,133900,1.4220,1.4223,1.4220,1.4222
EURCAD,20051010,134000,1.4221,1.4222,1.4219,1.4219
EURCAD,20051010,134100,1.4218,1.4219,1.4217,1.4219
EURCAD,20051010,134200,1.4220,1.4220,1.4220,1.4220
EURCAD,20051010,134300,1.4219,1.4220,1.4215,1.4216
EURCAD,20051010,134400,1.4217,1.4217,1.4217,1.4217
EURCAD,20051010,134500,1.4218,1.4220,1.4217,1.4219
EURCAD,20051010,134600,1.4220,1.4221,1.4220,1.4220
EURCAD,20051010,134700,1.4221,1.4221,1.4214,1.4214
EURCAD,20051010,134800,1.4215,1.4219,1.4214,1.4219
EURCAD,20051010,134900,1.4220,1.4220,1.4217,1.4217
EURCAD,20051010,135000,1.4216,1.4217,1.4215,1.4215
EURCAD,20051010,135100,1.4216,1.4219,1.4216,1.4217
EURCAD,20051010,135200,1.4218,1.4218,1.4217,1.4217
EURCAD,20051010,135300,1.4216,1.4217,1.4215,1.4216
EURCAD,20051010,135400,1.4217,1.4219,1.4217,1.4218
EURCAD,20051010,135500,1.4217,1.4217,1.4216,1.4216
EURCAD,20051010,135600,1.4215,1.4215,1.4213,1.4213
EURCAD,20051010,135700,1.4212,1.4215,1.4212,1.4215
EURCAD,20051010,135800,1.4214,1.4214,1.4213,1.4213
EURCAD,20051010,135900,1.4214,1.4214,1.4213,1.4213
EURCAD,20051010,140000,1.4212,1.4212,1.4210,1.4211
EURCAD,20051010,140100,1.4210,1.4212,1.4209,1.4209
EURCAD,20051010,140200,1.4210,1.4210,1.4207,1.4208
EURCAD,20051010,140300,1.4207,1.4208,1.4207,1.4208
EURCAD,20051010,140400,1.4207,1.4209,1.4205,1.4209
EURCAD,20051010,140500,1.4208,1.4208,1.4201,1.4202
EURCAD,20051010,140600,1.4201,1.4201,1.4193,1.4193
EURCAD,20051010,140700,1.4194,1.4197,1.4193,1.4196
EURCAD,20051010,140800,1.4197,1.4199,1.4197,1.4199
EURCAD,20051010,140900,1.4198,1.4199,1.4196,1.4199
EURCAD,20051010,141000,1.4200,1.4203,1.4200,1.4203
EURCAD,20051010,141100,1.4202,1.4202,1.4200,1.4200
EURCAD,20051010,141200,1.4201,1.4203,1.4199,1.4199
EURCAD,20051010,141300,1.4200,1.4203,1.4199,1.4203
EURCAD,20051010,141400,1.4202,1.4202,1.4201,1.4201
EURCAD,20051010,141500,1.4202,1.4204,1.4202,1.4204
EURCAD,20051010,141600,1.4203,1.4206,1.4203,1.4205
EURCAD,20051010,141700,1.4204,1.4204,1.4203,1.4203
EURCAD,20051010,141800,1.4204,1.4204,1.4202,1.4202
EURCAD,20051010,141900,1.4203,1.4204,1.4202,1.4202
EURCAD,20051010,142000,1.4201,1.4202,1.4201,1.4201
EURCAD,20051010,142100,1.4200,1.4201,1.4200,1.4200
EURCAD,20051010,142200,1.4201,1.4201,1.4200,1.4200
EURCAD,20051010,142300,1.4199,1.4201,1.4199,1.4201
EURCAD,20051010,142400,1.4200,1.4200,1.4198,1.4199
EURCAD,20051010,142500,1.4198,1.4198,1.4198,1.4198
EURCAD,20051010,142600,1.4198,1.4199,1.4197,1.4197
EURCAD,20051010,142700,1.4198,1.4200,1.4197,1.4199
EURCAD,20051010,142800,1.4200,1.4200,1.4196,1.4196
EURCAD,20051010,142900,1.4195,1.4195,1.4194,1.4194
EURCAD,20051010,143000,1.4193,1.4197,1.4193,1.4197
EURCAD,20051010,143100,1.4198,1.4202,1.4198,1.4199
EURCAD,20051010,143200,1.4198,1.4200,1.4198,1.4199
EURCAD,20051010,143300,1.4198,1.4198,1.4194,1.4194
EURCAD,20051010,143400,1.4195,1.4195,1.4184,1.4185
EURCAD,20051010,143500,1.4186,1.4186,1.4183,1.4185
EURCAD,20051010,143600,1.4184,1.4186,1.4184,1.4185
EURCAD,20051010,143700,1.4184,1.4184,1.4182,1.4184
EURCAD,20051010,143800,1.4183,1.4185,1.4182,1.4184
EURCAD,20051010,143900,1.4185,1.4185,1.4184,1.4185
EURCAD,20051010,144000,1.4184,1.4186,1.4184,1.4186
EURCAD,20051010,144100,1.4187,1.4187,1.4186,1.4186
EURCAD,20051010,144200,1.4186,1.4186,1.4184,1.4185
EURCAD,20051010,144300,1.4186,1.4189,1.4186,1.4189
EURCAD,20051010,144400,1.4188,1.4189,1.4188,1.4188
EURCAD,20051010,144500,1.4187,1.4188,1.4186,1.4187
EURCAD,20051010,144600,1.4186,1.4188,1.4186,1.4188
EURCAD,20051010,144700,1.4187,1.4189,1.4186,1.4188
EURCAD,20051010,144800,1.4187,1.4188,1.4187,1.4188
EURCAD,20051010,144900,1.4189,1.4189,1.4187,1.4189
EURCAD,20051010,145000,1.4188,1.4190,1.4188,1.4189
EURCAD,20051010,145100,1.4190,1.4193,1.4190,1.4193
EURCAD,20051010,145200,1.4192,1.4192,1.4191,1.4191
EURCAD,20051010,145300,1.4190,1.4190,1.4189,1.4189
EURCAD,20051010,145400,1.4188,1.4191,1.4188,1.4191
EURCAD,20051010,145500,1.4190,1.4190,1.4183,1.4183
EURCAD,20051010,145600,1.4182,1.4185,1.4180,1.4183
EURCAD,20051010,145700,1.4182,1.4183,1.4180,1.4180
EURCAD,20051010,145800,1.4179,1.4180,1.4178,1.4179
EURCAD,20051010,145900,1.4178,1.4179,1.4171,1.4171
EURCAD,20051010,150000,1.4169,1.4172,1.4168,1.4172
EURCAD,20051010,150100,1.4173,1.4174,1.4172,1.4173
EURCAD,20051010,150200,1.4172,1.4172,1.4171,1.4172
EURCAD,20051010,150300,1.4173,1.4176,1.4173,1.4176
EURCAD,20051010,150400,1.4177,1.4177,1.4175,1.4176
EURCAD,20051010,150500,1.4175,1.4177,1.4174,1.4174
EURCAD,20051010,150600,1.4175,1.4177,1.4173,1.4173
EURCAD,20051010,150700,1.4174,1.4175,1.4174,1.4174
EURCAD,20051010,150800,1.4173,1.4176,1.4173,1.4176
EURCAD,20051010,150900,1.4175,1.4177,1.4175,1.4177
EURCAD,20051010,151000,1.4176,1.4176,1.4173,1.4174
EURCAD,20051010,151100,1.4173,1.4173,1.4171,1.4171
EURCAD,20051010,151200,1.4172,1.4172,1.4171,1.4172
EURCAD,20051010,151300,1.4171,1.4171,1.4169,1.4170
EURCAD,20051010,151400,1.4171,1.4174,1.4170,1.4171
EURCAD,20051010,151500,1.4170,1.4170,1.4169,1.4169
EURCAD,20051010,151600,1.4170,1.4170,1.4168,1.4170
EURCAD,20051010,151700,1.4171,1.4172,1.4170,1.4170
EURCAD,20051010,151800,1.4169,1.4173,1.4169,1.4173
EURCAD,20051010,151900,1.4174,1.4175,1.4174,1.4175
EURCAD,20051010,152000,1.4174,1.4179,1.4174,1.4179
EURCAD,20051010,152100,1.4180,1.4182,1.4180,1.4182
EURCAD,20051010,152200,1.4183,1.4183,1.4180,1.4180
EURCAD,20051010,152300,1.4180,1.4180,1.4178,1.4178
EURCAD,20051010,152400,1.4177,1.4178,1.4176,1.4178
EURCAD,20051010,152500,1.4177,1.4177,1.4175,1.4176
EURCAD,20051010,152600,1.4175,1.4178,1.4175,1.4178
EURCAD,20051010,152700,1.4179,1.4179,1.4178,1.4178
EURCAD,20051010,152800,1.4179,1.4180,1.4176,1.4177
EURCAD,20051010,152900,1.4176,1.4178,1.4176,1.4178
EURCAD,20051010,153000,1.4179,1.4179,1.4177,1.4177
EURCAD,20051010,153100,1.4176,1.4176,1.4173,1.4176
EURCAD,20051010,153200,1.4177,1.4179,1.4177,1.4179
EURCAD,20051010,153300,1.4178,1.4178,1.4174,1.4175
EURCAD,20051010,153400,1.4174,1.4175,1.4174,1.4175
EURCAD,20051010,153500,1.4174,1.4175,1.4174,1.4175
EURCAD,20051010,153600,1.4176,1.4176,1.4174,1.4174
EURCAD,20051010,153700,1.4173,1.4176,1.4173,1.4175
EURCAD,20051010,153800,1.4174,1.4174,1.4173,1.4173
EURCAD,20051010,153900,1.4173,1.4173,1.4173,1.4173
EURCAD,20051010,154000,1.4172,1.4173,1.4172,1.4173
EURCAD,20051010,154100,1.4172,1.4174,1.4172,1.4174
EURCAD,20051010,154200,1.4173,1.4173,1.4171,1.4171
EURCAD,20051010,154300,1.4170,1.4171,1.4170,1.4171
EURCAD,20051010,154400,1.4170,1.4171,1.4170,1.4170
EURCAD,20051010,154500,1.4171,1.4171,1.4169,1.4169
EURCAD,20051010,154600,1.4170,1.4171,1.4170,1.4171
EURCAD,20051010,154700,1.4170,1.4172,1.4170,1.4172
EURCAD,20051010,154800,1.4171,1.4173,1.4171,1.4172
EURCAD,20051010,154900,1.4171,1.4171,1.4171,1.4171
EURCAD,20051010,155000,1.4170,1.4170,1.4168,1.4170
EURCAD,20051010,155100,1.4171,1.4171,1.4166,1.4166
EURCAD,20051010,155200,1.4165,1.4167,1.4163,1.4163
EURCAD,20051010,155300,1.4162,1.4162,1.4158,1.4158
EURCAD,20051010,155400,1.4159,1.4159,1.4156,1.4158
EURCAD,20051010,155500,1.4159,1.4159,1.4156,1.4156
EURCAD,20051010,155600,1.4157,1.4159,1.4157,1.4158
EURCAD,20051010,155700,1.4157,1.4157,1.4154,1.4155
EURCAD,20051010,155800,1.4154,1.4156,1.4154,1.4155
EURCAD,20051010,155900,1.4156,1.4157,1.4154,1.4154
EURCAD,20051010,160000,1.4155,1.4155,1.4154,1.4155
EURCAD,20051010,160100,1.4154,1.4154,1.4150,1.4150
EURCAD,20051010,160200,1.4149,1.4150,1.4149,1.4150
EURCAD,20051010,160300,1.4151,1.4151,1.4149,1.4149
EURCAD,20051010,160400,1.4150,1.4151,1.4150,1.4151
EURCAD,20051010,160500,1.4150,1.4152,1.4149,1.4152
EURCAD,20051010,160600,1.4153,1.4155,1.4153,1.4155
EURCAD,20051010,160700,1.4154,1.4155,1.4154,1.4154
EURCAD,20051010,160800,1.4153,1.4154,1.4153,1.4153
EURCAD,20051010,160900,1.4154,1.4154,1.4153,1.4153
EURCAD,20051010,161000,1.4152,1.4152,1.4151,1.4152
EURCAD,20051010,161100,1.4151,1.4153,1.4151,1.4153
EURCAD,20051010,161200,1.4152,1.4153,1.4151,1.4151
EURCAD,20051010,161300,1.4150,1.4152,1.4150,1.4150
EURCAD,20051010,161400,1.4151,1.4152,1.4151,1.4151
EURCAD,20051010,161500,1.4152,1.4154,1.4152,1.4154
EURCAD,20051010,161600,1.4153,1.4154,1.4151,1.4151
EURCAD,20051010,161700,1.4150,1.4151,1.4150,1.4150
EURCAD,20051010,161800,1.4151,1.4152,1.4148,1.4149
EURCAD,20051010,161900,1.4150,1.4150,1.4148,1.4148
EURCAD,20051010,162000,1.4147,1.4148,1.4145,1.4145
EURCAD,20051010,162100,1.4146,1.4146,1.4145,1.4145
EURCAD,20051010,162200,1.4146,1.4146,1.4144,1.4145
EURCAD,20051010,162300,1.4146,1.4147,1.4145,1.4145
EURCAD,20051010,162400,1.4144,1.4145,1.4143,1.4143
EURCAD,20051010,162500,1.4144,1.4146,1.4143,1.4146
EURCAD,20051010,162600,1.4147,1.4148,1.4146,1.4148
EURCAD,20051010,162700,1.4147,1.4150,1.4147,1.4149
EURCAD,20051010,162800,1.4150,1.4150,1.4148,1.4149
EURCAD,20051010,162900,1.4148,1.4148,1.4146,1.4147
EURCAD,20051010,163000,1.4148,1.4148,1.4145,1.4145
EURCAD,20051010,163100,1.4146,1.4148,1.4145,1.4148
EURCAD,20051010,163200,1.4149,1.4151,1.4149,1.4150
EURCAD,20051010,163300,1.4151,1.4152,1.4151,1.4152
EURCAD,20051010,163400,1.4153,1.4153,1.4153,1.4153
EURCAD,20051010,163500,1.4152,1.4152,1.4148,1.4150
EURCAD,20051010,163600,1.4149,1.4150,1.4149,1.4150
EURCAD,20051010,163700,1.4149,1.4149,1.4146,1.4146
EURCAD,20051010,163800,1.4148,1.4149,1.4148,1.4148
EURCAD,20051010,163900,1.4147,1.4147,1.4145,1.4145
EURCAD,20051010,164000,1.4146,1.4146,1.4141,1.4141
EURCAD,20051010,164100,1.4142,1.4142,1.4132,1.4132
EURCAD,20051010,164200,1.4133,1.4137,1.4133,1.4136
EURCAD,20051010,164300,1.4137,1.4137,1.4132,1.4133
EURCAD,20051010,164400,1.4134,1.4135,1.4134,1.4135
EURCAD,20051010,164500,1.4134,1.4135,1.4134,1.4135
EURCAD,20051010,164600,1.4134,1.4134,1.4133,1.4134
EURCAD,20051010,164700,1.4135,1.4136,1.4135,1.4136
EURCAD,20051010,164800,1.4135,1.4135,1.4134,1.4134
EURCAD,20051010,164900,1.4133,1.4133,1.4125,1.4126
EURCAD,20051010,165000,1.4125,1.4126,1.4123,1.4124
EURCAD,20051010,165100,1.4125,1.4128,1.4125,1.4126
EURCAD,20051010,165200,1.4127,1.4131,1.4127,1.4130
EURCAD,20051010,165300,1.4129,1.4129,1.4128,1.4129
EURCAD,20051010,165400,1.4130,1.4131,1.4130,1.4130
EURCAD,20051010,165500,1.4129,1.4129,1.4127,1.4129
EURCAD,20051010,165600,1.4128,1.4128,1.4126,1.4126
EURCAD,20051010,165700,1.4125,1.4127,1.4125,1.4127
EURCAD,20051010,165800,1.4128,1.4129,1.4128,1.4129
EURCAD,20051010,165900,1.4129,1.4129,1.4127,1.4127
EURCAD,20051010,170000,1.4128,1.4130,1.4127,1.4128
EURCAD,20051010,170100,1.4129,1.4129,1.4125,1.4128
EURCAD,20051010,170200,1.4129,1.4130,1.4128,1.4128
EURCAD,20051010,170300,1.4129,1.4132,1.4129,1.4131
EURCAD,20051010,170400,1.4130,1.4135,1.4130,1.4134
EURCAD,20051010,170500,1.4133,1.4134,1.4130,1.4131
EURCAD,20051010,170600,1.4132,1.4132,1.4130,1.4131
EURCAD,20051010,170700,1.4132,1.4138,1.4132,1.4138
EURCAD,20051010,170800,1.4137,1.4141,1.4137,1.4141
EURCAD,20051010,170900,1.4140,1.4141,1.4139,1.4139
EURCAD,20051010,171000,1.4138,1.4140,1.4138,1.4140
EURCAD,20051010,171100,1.4139,1.4139,1.4137,1.4138
EURCAD,20051010,171200,1.4137,1.4139,1.4137,1.4137
EURCAD,20051010,171300,1.4138,1.4138,1.4137,1.4138
EURCAD,20051010,171400,1.4137,1.4137,1.4136,1.4137
EURCAD,20051010,171500,1.4138,1.4141,1.4138,1.4141
EURCAD,20051010,171600,1.4142,1.4144,1.4142,1.4143
EURCAD,20051010,171700,1.4142,1.4142,1.4140,1.4140
EURCAD,20051010,171800,1.4141,1.4142,1.4141,1.4141
EURCAD,20051010,171900,1.4143,1.4144,1.4143,1.4144
EURCAD,20051010,172000,1.4143,1.4144,1.4143,1.4144
EURCAD,20051010,172100,1.4143,1.4149,1.4143,1.4149
EURCAD,20051010,172200,1.4148,1.4154,1.4148,1.4154
EURCAD,20051010,172300,1.4153,1.4153,1.4151,1.4151
EURCAD,20051010,172400,1.4152,1.4152,1.4151,1.4152
EURCAD,20051010,172500,1.4153,1.4154,1.4153,1.4153
EURCAD,20051010,172600,1.4154,1.4154,1.4152,1.4152
EURCAD,20051010,172700,1.4153,1.4155,1.4153,1.4155
EURCAD,20051010,172800,1.4156,1.4157,1.4156,1.4157
EURCAD,20051010,172900,1.4157,1.4157,1.4156,1.4157
EURCAD,20051010,173000,1.4156,1.4158,1.4155,1.4158
EURCAD,20051010,173100,1.4159,1.4159,1.4159,1.4159
EURCAD,20051010,173200,1.4160,1.4160,1.4159,1.4160
EURCAD,20051010,173300,1.4159,1.4159,1.4156,1.4156
EURCAD,20051010,173400,1.4157,1.4159,1.4157,1.4159
EURCAD,20051010,173500,1.4158,1.4159,1.4155,1.4155
EURCAD,20051010,173600,1.4154,1.4157,1.4154,1.4157
EURCAD,20051010,173700,1.4156,1.4156,1.4154,1.4155
EURCAD,20051010,173800,1.4156,1.4157,1.4156,1.4157
EURCAD,20051010,173900,1.4156,1.4157,1.4156,1.4157
EURCAD,20051010,174000,1.4156,1.4156,1.4155,1.4156
EURCAD,20051010,174100,1.4156,1.4156,1.4156,1.4156
EURCAD,20051010,174200,1.4155,1.4155,1.4155,1.4155
EURCAD,20051010,174300,1.4155,1.4155,1.4154,1.4155
EURCAD,20051010,174400,1.4156,1.4158,1.4156,1.4158
EURCAD,20051010,174500,1.4159,1.4159,1.4159,1.4159
EURCAD,20051010,174600,1.4158,1.4159,1.4158,1.4158
EURCAD,20051010,174700,1.4159,1.4159,1.4159,1.4159
EURCAD,20051010,174800,1.4158,1.4158,1.4158,1.4158
EURCAD,20051010,174900,1.4159,1.4159,1.4157,1.4157
EURCAD,20051010,175000,1.4156,1.4157,1.4156,1.4157
EURCAD,20051010,175100,1.4157,1.4157,1.4155,1.4155
EURCAD,20051010,175200,1.4154,1.4156,1.4154,1.4156
EURCAD,20051010,175300,1.4157,1.4159,1.4156,1.4159
EURCAD,20051010,175400,1.4158,1.4159,1.4155,1.4155
EURCAD,20051010,175500,1.4156,1.4157,1.4156,1.4157
EURCAD,20051010,175600,1.4158,1.4160,1.4158,1.4160
EURCAD,20051010,175700,1.4161,1.4161,1.4159,1.4160
EURCAD,20051010,175800,1.4159,1.4161,1.4158,1.4159
EURCAD,20051010,175900,1.4160,1.4163,1.4159,1.4163
EURCAD,20051010,180000,1.4162,1.4166,1.4161,1.4166
EURCAD,20051010,180100,1.4165,1.4166,1.4165,1.4165
EURCAD,20051010,180200,1.4166,1.4166,1.4164,1.4165
EURCAD,20051010,180300,1.4166,1.4166,1.4164,1.4164
EURCAD,20051010,180400,1.4163,1.4165,1.4163,1.4165
EURCAD,20051010,180500,1.4166,1.4166,1.4165,1.4166
EURCAD,20051010,180600,1.4165,1.4167,1.4165,1.4166
EURCAD,20051010,180700,1.4167,1.4168,1.4167,1.4168
EURCAD,20051010,180800,1.4167,1.4167,1.4165,1.4167
EURCAD,20051010,180900,1.4166,1.4166,1.4164,1.4165
EURCAD,20051010,181000,1.4166,1.4166,1.4166,1.4166
EURCAD,20051010,181100,1.4165,1.4166,1.4165,1.4165
EURCAD,20051010,181200,1.4164,1.4165,1.4164,1.4164
EURCAD,20051010,181300,1.4163,1.4163,1.4160,1.4162
EURCAD,20051010,181400,1.4161,1.4161,1.4160,1.4160
EURCAD,20051010,181500,1.4161,1.4164,1.4161,1.4162
EURCAD,20051010,181600,1.4161,1.4164,1.4161,1.4164
EURCAD,20051010,181700,1.4164,1.4164,1.4164,1.4164
EURCAD,20051010,181800,1.4163,1.4163,1.4161,1.4161
EURCAD,20051010,181900,1.4162,1.4162,1.4162,1.4162
EURCAD,20051010,182000,1.4162,1.4162,1.4161,1.4161
EURCAD,20051010,182100,1.4162,1.4165,1.4162,1.4165
EURCAD,20051010,182200,1.4166,1.4167,1.4166,1.4166
EURCAD,20051010,182300,1.4167,1.4168,1.4166,1.4167
EURCAD,20051010,182400,1.4166,1.4168,1.4166,1.4167
EURCAD,20051010,182500,1.4167,1.4167,1.4167,1.4167
EURCAD,20051010,182600,1.4166,1.4167,1.4166,1.4167
EURCAD,20051010,182700,1.4168,1.4168,1.4165,1.4165
EURCAD,20051010,182800,1.4166,1.4167,1.4166,1.4167
EURCAD,20051010,182900,1.4168,1.4168,1.4168,1.4168
EURCAD,20051010,183000,1.4168,1.4168,1.4165,1.4165
EURCAD,20051010,183100,1.4164,1.4164,1.4163,1.4163
EURCAD,20051010,183200,1.4164,1.4166,1.4164,1.4166
EURCAD,20051010,183300,1.4165,1.4166,1.4163,1.4164
EURCAD,20051010,183400,1.4163,1.4163,1.4162,1.4163
EURCAD,20051010,183500,1.4164,1.4166,1.4163,1.4166
EURCAD,20051010,183600,1.4164,1.4166,1.4164,1.4165
EURCAD,20051010,183700,1.4166,1.4167,1.4166,1.4167
EURCAD,20051010,183800,1.4166,1.4166,1.4164,1.4164
EURCAD,20051010,183900,1.4165,1.4165,1.4164,1.4165
EURCAD,20051010,184000,1.4166,1.4166,1.4163,1.4163
EURCAD,20051010,184100,1.4162,1.4162,1.4160,1.4161
EURCAD,20051010,184200,1.4160,1.4161,1.4160,1.4161
EURCAD,20051010,184300,1.4162,1.4163,1.4161,1.4161
EURCAD,20051010,184400,1.4160,1.4160,1.4160,1.4160
EURCAD,20051010,184500,1.4161,1.4161,1.4160,1.4160
EURCAD,20051010,184600,1.4161,1.4161,1.4160,1.4161
EURCAD,20051010,184700,1.4160,1.4161,1.4160,1.4161
EURCAD,20051010,184800,1.4162,1.4162,1.4160,1.4161
EURCAD,20051010,184900,1.4160,1.4162,1.4160,1.4162
EURCAD,20051010,185000,1.4163,1.4164,1.4163,1.4164
EURCAD,20051010,185100,1.4165,1.4167,1.4165,1.4167
EURCAD,20051010,185200,1.4166,1.4166,1.4165,1.4165
EURCAD,20051010,185300,1.4165,1.4165,1.4165,1.4165
EURCAD,20051010,185400,1.4165,1.4165,1.4165,1.4165
EURCAD,20051010,185500,1.4164,1.4165,1.4164,1.4165
EURCAD,20051010,185600,1.4164,1.4165,1.4164,1.4165
EURCAD,20051010,185700,1.4166,1.4167,1.4166,1.4166
EURCAD,20051010,185800,1.4165,1.4165,1.4161,1.4161
EURCAD,20051010,185900,1.4161,1.4161,1.4161,1.4161
EURCAD,20051010,190000,1.4162,1.4167,1.4162,1.4167
EURCAD,20051010,190100,1.4168,1.4169,1.4167,1.4167
EURCAD,20051010,190200,1.4168,1.4172,1.4168,1.4171
EURCAD,20051010,190300,1.4170,1.4171,1.4170,1.4171
EURCAD,20051010,190400,1.4171,1.4171,1.4171,1.4171
EURCAD,20051010,190500,1.4171,1.4171,1.4169,1.4170
EURCAD,20051010,190600,1.4171,1.4173,1.4170,1.4170
EURCAD,20051010,190700,1.4169,1.4170,1.4169,1.4169
EURCAD,20051010,190800,1.4168,1.4169,1.4168,1.4169
EURCAD,20051010,190900,1.4168,1.4169,1.4167,1.4169
EURCAD,20051010,191000,1.4170,1.4170,1.4170,1.4170
EURCAD,20051010,191100,1.4170,1.4171,1.4170,1.4171
EURCAD,20051010,191200,1.4172,1.4172,1.4168,1.4168
EURCAD,20051010,191300,1.4169,1.4170,1.4168,1.4168
EURCAD,20051010,191400,1.4167,1.4170,1.4167,1.4169
EURCAD,20051010,191500,1.4168,1.4168,1.4166,1.4167
EURCAD,20051010,191600,1.4168,1.4172,1.4168,1.4172
EURCAD,20051010,191700,1.4171,1.4171,1.4169,1.4169
EURCAD,20051010,191800,1.4170,1.4171,1.4170,1.4171
EURCAD,20051010,191900,1.4172,1.4175,1.4172,1.4175
EURCAD,20051010,192000,1.4174,1.4182,1.4174,1.4182
EURCAD,20051010,192100,1.4183,1.4184,1.4182,1.4182
EURCAD,20051010,192200,1.4183,1.4184,1.4183,1.4183
EURCAD,20051010,192300,1.4182,1.4183,1.4182,1.4183
EURCAD,20051010,192400,1.4183,1.4183,1.4183,1.4183
EURCAD,20051010,192500,1.4184,1.4185,1.4184,1.4184
EURCAD,20051010,192600,1.4185,1.4186,1.4185,1.4186
EURCAD,20051010,192700,1.4187,1.4187,1.4186,1.4186
EURCAD,20051010,192800,1.4187,1.4187,1.4186,1.4186
EURCAD,20051010,192900,1.4185,1.4185,1.4184,1.4184
EURCAD,20051010,193000,1.4185,1.4186,1.4185,1.4185
EURCAD,20051010,193100,1.4184,1.4186,1.4184,1.4186
EURCAD,20051010,193200,1.4185,1.4187,1.4184,1.4186
EURCAD,20051010,193300,1.4185,1.4188,1.4185,1.4186
EURCAD,20051010,193400,1.4186,1.4186,1.4186,1.4186
EURCAD,20051010,193500,1.4185,1.4186,1.4183,1.4183
EURCAD,20051010,193600,1.4184,1.4186,1.4184,1.4186
EURCAD,20051010,193700,1.4187,1.4187,1.4184,1.4184
EURCAD,20051010,193800,1.4182,1.4184,1.4182,1.4184
EURCAD,20051010,193900,1.4184,1.4185,1.4183,1.4183
EURCAD,20051010,194000,1.4184,1.4184,1.4183,1.4183
EURCAD,20051010,194100,1.4182,1.4183,1.4182,1.4182
EURCAD,20051010,194200,1.4183,1.4183,1.4183,1.4183
EURCAD,20051010,194300,1.4182,1.4183,1.4181,1.4181
EURCAD,20051010,194400,1.4182,1.4182,1.4182,1.4182
EURCAD,20051010,194500,1.4182,1.4183,1.4182,1.4183
EURCAD,20051010,194600,1.4183,1.4183,1.4183,1.4183
EURCAD,20051010,194700,1.4182,1.4182,1.4182,1.4182
EURCAD,20051010,194800,1.4183,1.4185,1.4183,1.4185
EURCAD,20051010,194900,1.4186,1.4187,1.4186,1.4187
EURCAD,20051010,195000,1.4186,1.4187,1.4186,1.4187
EURCAD,20051010,195100,1.4186,1.4187,1.4186,1.4187
EURCAD,20051010,195200,1.4186,1.4186,1.4184,1.4185
EURCAD,20051010,195300,1.4184,1.4184,1.4183,1.4184
EURCAD,20051010,195400,1.4185,1.4185,1.4184,1.4185
EURCAD,20051010,195500,1.4184,1.4184,1.4184,1.4184
EURCAD,20051010,195600,1.4184,1.4185,1.4184,1.4185
EURCAD,20051010,195700,1.4185,1.4185,1.4185,1.4185
EURCAD,20051010,195800,1.4186,1.4187,1.4185,1.4187
EURCAD,20051010,195900,1.4186,1.4187,1.4186,1.4187
EURCAD,20051010,200000,1.4186,1.4187,1.4186,1.4187
EURCAD,20051010,200100,1.4186,1.4187,1.4184,1.4187
EURCAD,20051010,200200,1.4186,1.4187,1.4186,1.4187
EURCAD,20051010,200300,1.4187,1.4187,1.4187,1.4187
EURCAD,20051010,200400,1.4186,1.4186,1.4186,1.4186
EURCAD,20051010,200500,1.4185,1.4185,1.4184,1.4184
EURCAD,20051010,200600,1.4185,1.4186,1.4185,1.4186
EURCAD,20051010,200700,1.4185,1.4185,1.4185,1.4185
EURCAD,20051010,200800,1.4185,1.4185,1.4184,1.4184
EURCAD,20051010,200900,1.4184,1.4185,1.4183,1.4185
EURCAD,20051010,201000,1.4184,1.4184,1.4183,1.4183
EURCAD,20051010,201100,1.4182,1.4183,1.4182,1.4182
EURCAD,20051010,201200,1.4183,1.4184,1.4182,1.4184
EURCAD,20051010,201300,1.4183,1.4183,1.4182,1.4182
EURCAD,20051010,201400,1.4181,1.4182,1.4181,1.4182
EURCAD,20051010,201500,1.4182,1.4182,1.4182,1.4182
EURCAD,20051010,201600,1.4182,1.4184,1.4182,1.4182
EURCAD,20051010,201700,1.4183,1.4183,1.4183,1.4183
EURCAD,20051010,201800,1.4183,1.4183,1.4182,1.4182
EURCAD,20051010,201900,1.4183,1.4183,1.4182,1.4182
EURCAD,20051010,202000,1.4182,1.4182,1.4182,1.4182
EURCAD,20051010,202100,1.4181,1.4182,1.4181,1.4181
EURCAD,20051010,202200,1.4182,1.4183,1.4181,1.4181
EURCAD,20051010,202300,1.4182,1.4183,1.4182,1.4183
EURCAD,20051010,202400,1.4183,1.4183,1.4183,1.4183
EURCAD,20051010,202500,1.4182,1.4183,1.4181,1.4183
EURCAD,20051010,202600,1.4182,1.4182,1.4180,1.4180
EURCAD,20051010,202700,1.4181,1.4181,1.4181,1.4181
EURCAD,20051010,202800,1.4181,1.4181,1.4180,1.4180
EURCAD,20051010,202900,1.4180,1.4180,1.4180,1.4180
EURCAD,20051010,203000,1.4180,1.4180,1.4180,1.4180
EURCAD,20051010,203100,1.4181,1.4181,1.4179,1.4179
EURCAD,20051010,203200,1.4180,1.4180,1.4179,1.4180
EURCAD,20051010,203300,1.4179,1.4180,1.4179,1.4180
EURCAD,20051010,203400,1.4179,1.4180,1.4179,1.4179
EURCAD,20051010,203500,1.4180,1.4182,1.4180,1.4180
EURCAD,20051010,203600,1.4179,1.4180,1.4179,1.4180
EURCAD,20051010,203700,1.4179,1.4179,1.4178,1.4178
EURCAD,20051010,203800,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,203900,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,204000,1.4177,1.4177,1.4177,1.4177
EURCAD,20051010,204100,1.4177,1.4177,1.4177,1.4177
EURCAD,20051010,204200,1.4178,1.4179,1.4178,1.4178
EURCAD,20051010,204300,1.4177,1.4177,1.4177,1.4177
EURCAD,20051010,204400,1.4176,1.4177,1.4176,1.4177
EURCAD,20051010,204500,1.4177,1.4177,1.4177,1.4177
EURCAD,20051010,204600,1.4177,1.4177,1.4177,1.4177
EURCAD,20051010,204700,1.4176,1.4176,1.4175,1.4176
EURCAD,20051010,204800,1.4177,1.4178,1.4177,1.4178
EURCAD,20051010,204900,1.4179,1.4181,1.4179,1.4179
EURCAD,20051010,205000,1.4178,1.4178,1.4177,1.4177
EURCAD,20051010,205100,1.4176,1.4178,1.4176,1.4177
EURCAD,20051010,205200,1.4177,1.4177,1.4177,1.4177
EURCAD,20051010,205300,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,205400,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,205500,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,205600,1.4178,1.4178,1.4177,1.4177
EURCAD,20051010,205700,1.4177,1.4177,1.4177,1.4177
EURCAD,20051010,205800,1.4177,1.4177,1.4177,1.4177
EURCAD,20051010,205900,1.4178,1.4179,1.4177,1.4177
EURCAD,20051010,210000,1.4178,1.4178,1.4177,1.4177
EURCAD,20051010,210100,1.4178,1.4178,1.4177,1.4177
EURCAD,20051010,210200,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,210300,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,210400,1.4177,1.4178,1.4177,1.4177
EURCAD,20051010,210500,1.4176,1.4176,1.4173,1.4173
EURCAD,20051010,210600,1.4174,1.4174,1.4173,1.4173
EURCAD,20051010,210700,1.4172,1.4173,1.4172,1.4173
EURCAD,20051010,210800,1.4174,1.4174,1.4173,1.4173
EURCAD,20051010,210900,1.4172,1.4173,1.4172,1.4173
EURCAD,20051010,211000,1.4174,1.4176,1.4174,1.4176
EURCAD,20051010,211100,1.4175,1.4176,1.4175,1.4175
EURCAD,20051010,211200,1.4176,1.4178,1.4176,1.4178
EURCAD,20051010,211300,1.4177,1.4177,1.4176,1.4176
EURCAD,20051010,211400,1.4177,1.4177,1.4176,1.4176
EURCAD,20051010,211500,1.4176,1.4178,1.4176,1.4178
EURCAD,20051010,211600,1.4179,1.4180,1.4179,1.4180
EURCAD,20051010,211700,1.4180,1.4180,1.4180,1.4180
EURCAD,20051010,211800,1.4181,1.4182,1.4179,1.4179
EURCAD,20051010,211900,1.4179,1.4179,1.4179,1.4179
EURCAD,20051010,212000,1.4179,1.4179,1.4179,1.4179
EURCAD,20051010,212100,1.4180,1.4180,1.4177,1.4177
EURCAD,20051010,212200,1.4178,1.4179,1.4178,1.4179
EURCAD,20051010,212300,1.4179,1.4179,1.4177,1.4177
EURCAD,20051010,212400,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,212500,1.4179,1.4179,1.4178,1.4178
EURCAD,20051010,212600,1.4179,1.4179,1.4178,1.4178
EURCAD,20051010,212700,1.4177,1.4179,1.4177,1.4179
EURCAD,20051010,212800,1.4179,1.4179,1.4178,1.4179
EURCAD,20051010,212900,1.4178,1.4179,1.4178,1.4179
EURCAD,20051010,213000,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,213100,1.4178,1.4179,1.4178,1.4179
EURCAD,20051010,213200,1.4180,1.4180,1.4180,1.4180
EURCAD,20051010,213300,1.4180,1.4180,1.4180,1.4180
EURCAD,20051010,213400,1.4180,1.4180,1.4180,1.4180
EURCAD,20051010,213500,1.4179,1.4179,1.4179,1.4179
EURCAD,20051010,213600,1.4178,1.4179,1.4178,1.4179
EURCAD,20051010,213700,1.4179,1.4179,1.4179,1.4179
EURCAD,20051010,213800,1.4180,1.4180,1.4180,1.4180
EURCAD,20051010,213900,1.4179,1.4180,1.4179,1.4179
EURCAD,20051010,214000,1.4178,1.4179,1.4178,1.4179
EURCAD,20051010,214100,1.4179,1.4186,1.4179,1.4185
EURCAD,20051010,214200,1.4184,1.4184,1.4182,1.4182
EURCAD,20051010,214300,1.4183,1.4183,1.4183,1.4183
EURCAD,20051010,214400,1.4184,1.4185,1.4184,1.4184
EURCAD,20051010,214500,1.4185,1.4186,1.4185,1.4185
EURCAD,20051010,214600,1.4186,1.4188,1.4186,1.4188
EURCAD,20051010,214700,1.4187,1.4188,1.4186,1.4186
EURCAD,20051010,214800,1.4185,1.4186,1.4184,1.4186
EURCAD,20051010,214900,1.4185,1.4186,1.4185,1.4186
EURCAD,20051010,215000,1.4186,1.4187,1.4186,1.4187
EURCAD,20051010,215100,1.4186,1.4187,1.4186,1.4187
EURCAD,20051010,215200,1.4188,1.4188,1.4187,1.4187
EURCAD,20051010,215300,1.4188,1.4188,1.4186,1.4186
EURCAD,20051010,215400,1.4187,1.4188,1.4187,1.4187
EURCAD,20051010,215500,1.4186,1.4188,1.4186,1.4188
EURCAD,20051010,215600,1.4189,1.4189,1.4189,1.4189
EURCAD,20051010,215700,1.4188,1.4188,1.4187,1.4188
EURCAD,20051010,215800,1.4189,1.4189,1.4188,1.4188
EURCAD,20051010,215900,1.4189,1.4189,1.4188,1.4188
EURCAD,20051010,220000,1.4188,1.4188,1.4187,1.4187
EURCAD,20051010,220100,1.4186,1.4188,1.4186,1.4187
EURCAD,20051010,220200,1.4187,1.4187,1.4187,1.4187
EURCAD,20051010,220300,1.4187,1.4187,1.4187,1.4187
EURCAD,20051010,220400,1.4188,1.4189,1.4188,1.4189
EURCAD,20051010,220500,1.4188,1.4188,1.4187,1.4187
EURCAD,20051010,220600,1.4186,1.4186,1.4186,1.4186
EURCAD,20051010,220700,1.4186,1.4186,1.4186,1.4186
EURCAD,20051010,220800,1.4186,1.4187,1.4186,1.4187
EURCAD,20051010,220900,1.4188,1.4188,1.4188,1.4188
EURCAD,20051010,221000,1.4189,1.4189,1.4188,1.4188
EURCAD,20051010,221100,1.4188,1.4189,1.4188,1.4189
EURCAD,20051010,221200,1.4188,1.4188,1.4187,1.4188
EURCAD,20051010,221300,1.4189,1.4189,1.4188,1.4188
EURCAD,20051010,221400,1.4187,1.4187,1.4187,1.4187
EURCAD,20051010,221500,1.4188,1.4188,1.4187,1.4188
EURCAD,20051010,221600,1.4189,1.4189,1.4188,1.4189
EURCAD,20051010,221700,1.4190,1.4190,1.4188,1.4188
EURCAD,20051010,221800,1.4189,1.4189,1.4189,1.4189
EURCAD,20051010,221900,1.4190,1.4190,1.4189,1.4189
EURCAD,20051010,222000,1.4189,1.4190,1.4189,1.4190
EURCAD,20051010,222100,1.4189,1.4190,1.4189,1.4190
EURCAD,20051010,222200,1.4190,1.4191,1.4190,1.4191
EURCAD,20051010,222300,1.4191,1.4191,1.4191,1.4191
EURCAD,20051010,222400,1.4191,1.4192,1.4191,1.4192
EURCAD,20051010,222500,1.4191,1.4191,1.4190,1.4190
EURCAD,20051010,222600,1.4189,1.4190,1.4189,1.4189
EURCAD,20051010,222700,1.4189,1.4189,1.4189,1.4189
EURCAD,20051010,222800,1.4189,1.4189,1.4189,1.4189
EURCAD,20051010,222900,1.4189,1.4189,1.4188,1.4188
EURCAD,20051010,223000,1.4189,1.4192,1.4189,1.4192
EURCAD,20051010,223100,1.4191,1.4191,1.4190,1.4190
EURCAD,20051010,223200,1.4190,1.4190,1.4189,1.4189
EURCAD,20051010,223300,1.4189,1.4189,1.4189,1.4189
EURCAD,20051010,223400,1.4189,1.4189,1.4189,1.4189
EURCAD,20051010,223500,1.4189,1.4189,1.4189,1.4189
EURCAD,20051010,223600,1.4189,1.4189,1.4189,1.4189
EURCAD,20051010,223700,1.4190,1.4191,1.4190,1.4191
EURCAD,20051010,223800,1.4191,1.4191,1.4191,1.4191
EURCAD,20051010,223900,1.4191,1.4193,1.4191,1.4191
EURCAD,20051010,224000,1.4190,1.4190,1.4187,1.4187
EURCAD,20051010,224100,1.4187,1.4187,1.4186,1.4186
EURCAD,20051010,224200,1.4185,1.4185,1.4185,1.4185
EURCAD,20051010,224300,1.4185,1.4185,1.4184,1.4184
EURCAD,20051010,224400,1.4184,1.4184,1.4184,1.4184
EURCAD,20051010,224500,1.4184,1.4184,1.4184,1.4184
EURCAD,20051010,224600,1.4185,1.4185,1.4184,1.4184
EURCAD,20051010,224700,1.4184,1.4184,1.4184,1.4184
EURCAD,20051010,224800,1.4184,1.4184,1.4182,1.4182
EURCAD,20051010,224900,1.4181,1.4181,1.4181,1.4181
EURCAD,20051010,225000,1.4182,1.4182,1.4182,1.4182
EURCAD,20051010,225100,1.4182,1.4182,1.4181,1.4181
EURCAD,20051010,225200,1.4181,1.4181,1.4181,1.4181
EURCAD,20051010,225300,1.4180,1.4182,1.4180,1.4182
EURCAD,20051010,225400,1.4181,1.4182,1.4181,1.4182
EURCAD,20051010,225500,1.4183,1.4183,1.4183,1.4183
EURCAD,20051010,225600,1.4184,1.4184,1.4184,1.4184
EURCAD,20051010,225700,1.4185,1.4187,1.4185,1.4186
EURCAD,20051010,225800,1.4186,1.4186,1.4186,1.4186
EURCAD,20051010,225900,1.4185,1.4186,1.4184,1.4186
EURCAD,20051010,230000,1.4185,1.4186,1.4185,1.4185
EURCAD,20051010,230100,1.4186,1.4186,1.4186,1.4186
EURCAD,20051010,230200,1.4186,1.4187,1.4186,1.4187
EURCAD,20051010,230300,1.4188,1.4188,1.4187,1.4188
EURCAD,20051010,230400,1.4189,1.4189,1.4189,1.4189
EURCAD,20051010,230500,1.4189,1.4189,1.4187,1.4188
EURCAD,20051010,230600,1.4189,1.4189,1.4188,1.4189
EURCAD,20051010,230700,1.4189,1.4189,1.4189,1.4189
EURCAD,20051010,230800,1.4190,1.4190,1.4189,1.4189
EURCAD,20051010,230900,1.4189,1.4189,1.4189,1.4189
EURCAD,20051010,231000,1.4190,1.4190,1.4190,1.4190
EURCAD,20051010,231100,1.4189,1.4189,1.4186,1.4187
EURCAD,20051010,231200,1.4188,1.4190,1.4188,1.4190
EURCAD,20051010,231300,1.4191,1.4191,1.4191,1.4191
EURCAD,20051010,231400,1.4191,1.4193,1.4191,1.4193
EURCAD,20051010,231500,1.4194,1.4194,1.4193,1.4193
EURCAD,20051010,231600,1.4194,1.4194,1.4194,1.4194
EURCAD,20051010,231700,1.4194,1.4194,1.4194,1.4194
EURCAD,20051010,231800,1.4194,1.4195,1.4194,1.4195
EURCAD,20051010,231900,1.4194,1.4194,1.4188,1.4188
EURCAD,20051010,232000,1.4190,1.4190,1.4188,1.4188
EURCAD,20051010,232100,1.4188,1.4188,1.4187,1.4187
EURCAD,20051010,232200,1.4187,1.4187,1.4187,1.4187
EURCAD,20051010,232300,1.4187,1.4187,1.4186,1.4186
EURCAD,20051010,232400,1.4185,1.4187,1.4185,1.4186
EURCAD,20051010,232500,1.4185,1.4185,1.4184,1.4184
EURCAD,20051010,232600,1.4184,1.4184,1.4184,1.4184
EURCAD,20051010,232700,1.4184,1.4184,1.4184,1.4184
EURCAD,20051010,232800,1.4183,1.4183,1.4181,1.4181
EURCAD,20051010,232900,1.4180,1.4180,1.4180,1.4180
EURCAD,20051010,233000,1.4179,1.4180,1.4179,1.4180
EURCAD,20051010,233100,1.4179,1.4181,1.4179,1.4181
EURCAD,20051010,233200,1.4181,1.4181,1.4180,1.4180
EURCAD,20051010,233300,1.4181,1.4181,1.4181,1.4181
EURCAD,20051010,233400,1.4181,1.4181,1.4181,1.4181
EURCAD,20051010,233500,1.4181,1.4181,1.4181,1.4181
EURCAD,20051010,233600,1.4181,1.4182,1.4181,1.4181
EURCAD,20051010,233700,1.4182,1.4184,1.4182,1.4184
EURCAD,20051010,233800,1.4183,1.4183,1.4182,1.4183
EURCAD,20051010,233900,1.4182,1.4182,1.4179,1.4179
EURCAD,20051010,234000,1.4180,1.4180,1.4180,1.4180
EURCAD,20051010,234100,1.4180,1.4181,1.4180,1.4180
EURCAD,20051010,234200,1.4180,1.4180,1.4180,1.4180
EURCAD,20051010,234300,1.4179,1.4179,1.4179,1.4179
EURCAD,20051010,234400,1.4180,1.4180,1.4179,1.4180
EURCAD,20051010,234500,1.4179,1.4180,1.4179,1.4180
EURCAD,20051010,234600,1.4180,1.4180,1.4179,1.4179
EURCAD,20051010,234700,1.4179,1.4179,1.4179,1.4179
EURCAD,20051010,234800,1.4179,1.4179,1.4179,1.4179
EURCAD,20051010,234900,1.4179,1.4179,1.4179,1.4179
EURCAD,20051010,235000,1.4178,1.4178,1.4177,1.4177
EURCAD,20051010,235100,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,235200,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,235300,1.4178,1.4178,1.4177,1.4177
EURCAD,20051010,235400,1.4178,1.4178,1.4178,1.4178
EURCAD,20051010,235500,1.4178,1.4179,1.4178,1.4179
EURCAD,20051010,235600,1.4180,1.4180,1.4180,1.4180
EURCAD,20051010,235700,1.4181,1.4183,1.4181,1.4182
EURCAD,20051010,235800,1.4181,1.4181,1.4179,1.4180
EURCAD,20051010,235900,1.4179,1.4181,1.4179,1.4180
EURCAD,20051011,000000,1.4180,1.4180,1.4179,1.4179
AUDUSD,20051010,000100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051010,000200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,000300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051010,000400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,000500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,000600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,000700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,000800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,000900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,001000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,001100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,001200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,001300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,001400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,001500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,001600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,001700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,001800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,001900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,002000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,002100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,002200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,002300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,002400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,002500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,002600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,002700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051010,002800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051010,002900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051010,003000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051010,003100,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051010,003200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,003300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051010,003400,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051010,003500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,003600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,003700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,003800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,003900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,004000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,004100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,004200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,004300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,004400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,004500,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051010,004600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,004700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051010,004800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,004900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,005000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,005100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051010,005200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,005300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051010,005400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051010,005500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,005600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051010,005700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051010,005800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,005900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,010000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,010100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051010,010200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051010,010300,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051010,010400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,010500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,010600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,010700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,010800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051010,010900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051010,011000,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051010,011100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051010,011200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051010,011300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051010,011400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051010,011500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051010,011600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051010,011700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051010,011800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051010,011900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051010,012000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051010,012100,0.7568,0.7569,0.7567,0.7567
AUDUSD,20051010,012200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051010,012300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051010,012400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051010,012500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051010,012600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051010,012700,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051010,012800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051010,012900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,013000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,013100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,013200,0.7569,0.7569,0.7567,0.7568
AUDUSD,20051010,013300,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051010,013400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051010,013500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,013600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,013700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,013800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,013900,0.7569,0.7571,0.7569,0.7570
AUDUSD,20051010,014000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,014100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,014200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,014300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,014400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,014500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,014600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,014700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,014800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,014900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,015000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,015100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,015200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,015300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,015400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051010,015500,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051010,015600,0.7572,0.7573,0.7571,0.7571
AUDUSD,20051010,015700,0.7570,0.7572,0.7570,0.7571
AUDUSD,20051010,015800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051010,015900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051010,020000,0.7569,0.7569,0.7567,0.7568
AUDUSD,20051010,020100,0.7568,0.7569,0.7567,0.7569
AUDUSD,20051010,020200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,020300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,020400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051010,020500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051010,020600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051010,020700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,020800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,020900,0.7569,0.7570,0.7569,0.7569
AUDUSD,20051010,021000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051010,021100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,021200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051010,021300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051010,021400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,021500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,021600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,021700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,021800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,021900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,022000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051010,022100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051010,022200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,022300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051010,022400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051010,022500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,022600,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051010,022700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,022800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,022900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,023000,0.7569,0.7570,0.7569,0.7569
AUDUSD,20051010,023100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,023200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,023300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051010,023400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051010,023500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051010,023600,0.7567,0.7567,0.7566,0.7567
AUDUSD,20051010,023700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051010,023800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051010,023900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051010,024000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051010,024100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051010,024200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051010,024300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051010,024400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051010,024500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051010,024600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051010,024700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051010,024800,0.7568,0.7570,0.7568,0.7569
AUDUSD,20051010,024900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051010,025000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,025100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,025200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,025300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,025400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,025500,0.7570,0.7570,0.7568,0.7568
AUDUSD,20051010,025600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,025700,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051010,025800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,025900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051010,030000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,030100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,030200,0.7569,0.7571,0.7569,0.7570
AUDUSD,20051010,030300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051010,030400,0.7572,0.7574,0.7572,0.7574
AUDUSD,20051010,030500,0.7575,0.7577,0.7575,0.7575
AUDUSD,20051010,030600,0.7575,0.7575,0.7571,0.7571
AUDUSD,20051010,030700,0.7572,0.7573,0.7571,0.7572
AUDUSD,20051010,030800,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051010,030900,0.7573,0.7575,0.7572,0.7575
AUDUSD,20051010,031000,0.7575,0.7576,0.7574,0.7574
AUDUSD,20051010,031100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,031200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051010,031300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,031400,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,031500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,031600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051010,031700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,031800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,031900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051010,032000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,032100,0.7577,0.7578,0.7577,0.7577
AUDUSD,20051010,032200,0.7578,0.7579,0.7578,0.7578
AUDUSD,20051010,032300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051010,032400,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051010,032500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051010,032600,0.7579,0.7580,0.7579,0.7580
AUDUSD,20051010,032700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051010,032800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20051010,032900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051010,033000,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051010,033100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051010,033200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,033300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051010,033400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,033500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,033600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,033700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,033800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,033900,0.7576,0.7577,0.7576,0.7576
AUDUSD,20051010,034000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,034100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,034200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,034300,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051010,034400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051010,034500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051010,034600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,034700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,034800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,034900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051010,035000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,035100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051010,035200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,035300,0.7574,0.7574,0.7572,0.7572
AUDUSD,20051010,035400,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051010,035500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,035600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,035700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051010,035800,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051010,035900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051010,040000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051010,040100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051010,040200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051010,040300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,040400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,040500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,040600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,040700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,040800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,040900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,041000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,041100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,041200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,041300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051010,041400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,041500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,041600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,041700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,041800,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051010,041900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051010,042000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051010,042100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,042200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,042300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,042400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,042500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051010,042600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051010,042700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,042800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,042900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,043000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,043100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,043200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,043300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051010,043400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051010,043500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051010,043600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,043700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,043800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051010,043900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051010,044000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051010,044100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,044200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051010,044300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,044400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,044500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,044600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,044700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,044800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,044900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,045000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,045100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,045200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,045300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051010,045400,0.7574,0.7574,0.7573,0.7574
AUDUSD,20051010,045500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,045600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,045700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,045800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,045900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,050000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,050100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,050200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,050300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,050400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,050500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,050600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,050700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,050800,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051010,050900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051010,051000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,051100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051010,051200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051010,051300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051010,051400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,051500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,051600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,051700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,051800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,051900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,052000,0.7574,0.7575,0.7574,0.7574
AUDUSD,20051010,052100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,052200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,052300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,052400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,052500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,052600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051010,052700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,052800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,052900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,053000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,053100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,053200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,053300,0.7576,0.7576,0.7575,0.7576
AUDUSD,20051010,053400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,053500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,053600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051010,053700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051010,053800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,053900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,054000,0.7577,0.7578,0.7577,0.7577
AUDUSD,20051010,054100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,054200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,054300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,054400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,054500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051010,054600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,054700,0.7575,0.7575,0.7574,0.7575
AUDUSD,20051010,054800,0.7574,0.7574,0.7573,0.7574
AUDUSD,20051010,054900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,055000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,055100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,055200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,055300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,055400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,055500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,055600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,055700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,055800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,055900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,060000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,060100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,060200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,060300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,060400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051010,060500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,060600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051010,060700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,060800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,060900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051010,061000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051010,061100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20051010,061200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20051010,061300,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051010,061400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051010,061500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051010,061600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,061700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,061800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,061900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051010,062000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051010,062100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051010,062200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051010,062300,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051010,062400,0.7578,0.7578,0.7576,0.7576
AUDUSD,20051010,062500,0.7576,0.7577,0.7575,0.7576
AUDUSD,20051010,062600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,062700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051010,062800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,062900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,063000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,063100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,063200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,063300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051010,063400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051010,063500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051010,063600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,063700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,063800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,063900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,064000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,064100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051010,064200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051010,064300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051010,064400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,064500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051010,064600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051010,064700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051010,064800,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051010,064900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051010,065000,0.7572,0.7574,0.7572,0.7573
AUDUSD,20051010,065100,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051010,065200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051010,065300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051010,065400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051010,065500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051010,065600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,065700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051010,065800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,065900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,070000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,070100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,070200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,070300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,070400,0.7574,0.7575,0.7574,0.7574
AUDUSD,20051010,070500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,070600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,070700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051010,070800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,070900,0.7577,0.7578,0.7577,0.7577
AUDUSD,20051010,071000,0.7577,0.7578,0.7577,0.7577
AUDUSD,20051010,071100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051010,071200,0.7576,0.7576,0.7575,0.7576
AUDUSD,20051010,071300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051010,071400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,071500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051010,071600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,071700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051010,071800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,071900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,072000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,072100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,072200,0.7574,0.7574,0.7573,0.7574
AUDUSD,20051010,072300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,072400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,072500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051010,072600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051010,072700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051010,072800,0.7573,0.7575,0.7573,0.7574
AUDUSD,20051010,072900,0.7574,0.7575,0.7574,0.7574
AUDUSD,20051010,073000,0.7574,0.7574,0.7573,0.7574
AUDUSD,20051010,073100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,073200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,073300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,073400,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,073500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,073600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,073700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,073800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,073900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,074000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,074100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,074200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,074300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,074400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,074500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,074600,0.7575,0.7576,0.7575,0.7575
AUDUSD,20051010,074700,0.7575,0.7576,0.7575,0.7575
AUDUSD,20051010,074800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,074900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051010,075000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051010,075100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051010,075200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,075300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,075400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051010,075500,0.7576,0.7576,0.7575,0.7576
AUDUSD,20051010,075600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051010,075700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,075800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,075900,0.7577,0.7579,0.7577,0.7579
AUDUSD,20051010,080000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051010,080100,0.7580,0.7580,0.7578,0.7578
AUDUSD,20051010,080200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051010,080300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051010,080400,0.7579,0.7580,0.7578,0.7580
AUDUSD,20051010,080500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20051010,080600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051010,080700,0.7579,0.7579,0.7575,0.7579
AUDUSD,20051010,080800,0.7578,0.7579,0.7578,0.7578
AUDUSD,20051010,080900,0.7579,0.7579,0.7576,0.7576
AUDUSD,20051010,081000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,081100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,081200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051010,081300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,081400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,081500,0.7576,0.7577,0.7576,0.7576
AUDUSD,20051010,081600,0.7575,0.7579,0.7575,0.7579
AUDUSD,20051010,081700,0.7580,0.7580,0.7578,0.7578
AUDUSD,20051010,081800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20051010,081900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,082000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,082100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,082200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051010,082300,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051010,082400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051010,082500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051010,082600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20051010,082700,0.7577,0.7578,0.7576,0.7576
AUDUSD,20051010,082800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051010,082900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,083000,0.7577,0.7579,0.7577,0.7579
AUDUSD,20051010,083100,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051010,083200,0.7579,0.7579,0.7578,0.7579
AUDUSD,20051010,083300,0.7579,0.7581,0.7579,0.7580
AUDUSD,20051010,083400,0.7580,0.7582,0.7579,0.7581
AUDUSD,20051010,083500,0.7582,0.7584,0.7582,0.7584
AUDUSD,20051010,083600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,083700,0.7583,0.7583,0.7582,0.7583
AUDUSD,20051010,083800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20051010,083900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,084000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,084100,0.7585,0.7585,0.7583,0.7583
AUDUSD,20051010,084200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,084300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051010,084400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20051010,084500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,084600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,084700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051010,084800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,084900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,085000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,085100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,085200,0.7584,0.7584,0.7583,0.7584
AUDUSD,20051010,085300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,085400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,085500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,085600,0.7588,0.7589,0.7587,0.7588
AUDUSD,20051010,085700,0.7589,0.7589,0.7587,0.7588
AUDUSD,20051010,085800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,085900,0.7587,0.7589,0.7587,0.7589
AUDUSD,20051010,090000,0.7589,0.7590,0.7589,0.7589
AUDUSD,20051010,090100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051010,090200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051010,090300,0.7591,0.7592,0.7591,0.7591
AUDUSD,20051010,090400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20051010,090500,0.7590,0.7591,0.7589,0.7590
AUDUSD,20051010,090600,0.7590,0.7590,0.7589,0.7590
AUDUSD,20051010,090700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20051010,090800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20051010,090900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20051010,091000,0.7591,0.7593,0.7591,0.7593
AUDUSD,20051010,091100,0.7594,0.7595,0.7594,0.7594
AUDUSD,20051010,091200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,091300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20051010,091400,0.7594,0.7596,0.7594,0.7595
AUDUSD,20051010,091500,0.7595,0.7595,0.7593,0.7593
AUDUSD,20051010,091600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20051010,091700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20051010,091800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,091900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051010,092000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20051010,092100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20051010,092200,0.7594,0.7594,0.7592,0.7592
AUDUSD,20051010,092300,0.7593,0.7593,0.7592,0.7593
AUDUSD,20051010,092400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20051010,092500,0.7593,0.7595,0.7593,0.7595
AUDUSD,20051010,092600,0.7595,0.7598,0.7595,0.7598
AUDUSD,20051010,092700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20051010,092800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20051010,092900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20051010,093000,0.7596,0.7597,0.7596,0.7596
AUDUSD,20051010,093100,0.7596,0.7597,0.7595,0.7595
AUDUSD,20051010,093200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,093300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20051010,093400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20051010,093500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20051010,093600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,093700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20051010,093800,0.7594,0.7594,0.7593,0.7594
AUDUSD,20051010,093900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20051010,094000,0.7593,0.7593,0.7591,0.7591
AUDUSD,20051010,094100,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051010,094200,0.7589,0.7589,0.7587,0.7587
AUDUSD,20051010,094300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,094400,0.7587,0.7589,0.7587,0.7589
AUDUSD,20051010,094500,0.7590,0.7591,0.7589,0.7589
AUDUSD,20051010,094600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051010,094700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20051010,094800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051010,094900,0.7590,0.7590,0.7589,0.7590
AUDUSD,20051010,095000,0.7590,0.7592,0.7590,0.7592
AUDUSD,20051010,095100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20051010,095200,0.7592,0.7594,0.7592,0.7594
AUDUSD,20051010,095300,0.7595,0.7598,0.7595,0.7598
AUDUSD,20051010,095400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20051010,095500,0.7598,0.7598,0.7597,0.7597
AUDUSD,20051010,095600,0.7596,0.7598,0.7596,0.7596
AUDUSD,20051010,095700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,095800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20051010,095900,0.7596,0.7598,0.7596,0.7598
AUDUSD,20051010,100000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20051010,100100,0.7596,0.7596,0.7595,0.7596
AUDUSD,20051010,100200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,100300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,100400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,100500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20051010,100600,0.7594,0.7596,0.7594,0.7596
AUDUSD,20051010,100700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20051010,100800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051010,100900,0.7595,0.7597,0.7595,0.7597
AUDUSD,20051010,101000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20051010,101100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20051010,101200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,101300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,101400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20051010,101500,0.7596,0.7597,0.7596,0.7596
AUDUSD,20051010,101600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,101700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,101800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,101900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,102000,0.7596,0.7597,0.7596,0.7596
AUDUSD,20051010,102100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20051010,102200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20051010,102300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20051010,102400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20051010,102500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,102600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,102700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20051010,102800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20051010,102900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20051010,103000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051010,103100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,103200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,103300,0.7596,0.7596,0.7595,0.7596
AUDUSD,20051010,103400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20051010,103500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,103600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,103700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,103800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,103900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051010,104000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,104100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20051010,104200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051010,104300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,104400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20051010,104500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,104600,0.7596,0.7596,0.7594,0.7594
AUDUSD,20051010,104700,0.7595,0.7595,0.7594,0.7595
AUDUSD,20051010,104800,0.7594,0.7595,0.7594,0.7594
AUDUSD,20051010,104900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20051010,105000,0.7594,0.7596,0.7594,0.7596
AUDUSD,20051010,105100,0.7596,0.7596,0.7595,0.7596
AUDUSD,20051010,105200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20051010,105300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,105400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20051010,105500,0.7596,0.7599,0.7596,0.7599
AUDUSD,20051010,105600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20051010,105700,0.7598,0.7598,0.7597,0.7598
AUDUSD,20051010,105800,0.7598,0.7598,0.7597,0.7598
AUDUSD,20051010,105900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20051010,110000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20051010,110100,0.7601,0.7602,0.7600,0.7600
AUDUSD,20051010,110200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20051010,110300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20051010,110400,0.7599,0.7599,0.7598,0.7599
AUDUSD,20051010,110500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20051010,110600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20051010,110700,0.7599,0.7600,0.7599,0.7599
AUDUSD,20051010,110800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20051010,110900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20051010,111000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20051010,111100,0.7599,0.7600,0.7599,0.7599
AUDUSD,20051010,111200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20051010,111300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20051010,111400,0.7597,0.7598,0.7597,0.7598
AUDUSD,20051010,111500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20051010,111600,0.7597,0.7598,0.7597,0.7597
AUDUSD,20051010,111700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20051010,111800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20051010,111900,0.7597,0.7597,0.7596,0.7596
AUDUSD,20051010,112000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,112100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051010,112200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,112300,0.7596,0.7597,0.7596,0.7596
AUDUSD,20051010,112400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20051010,112500,0.7596,0.7596,0.7594,0.7595
AUDUSD,20051010,112600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,112700,0.7595,0.7596,0.7595,0.7595
AUDUSD,20051010,112800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,112900,0.7594,0.7595,0.7594,0.7594
AUDUSD,20051010,113000,0.7594,0.7597,0.7594,0.7597
AUDUSD,20051010,113100,0.7597,0.7597,0.7596,0.7597
AUDUSD,20051010,113200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20051010,113300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20051010,113400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20051010,113500,0.7597,0.7598,0.7597,0.7598
AUDUSD,20051010,113600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20051010,113700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20051010,113800,0.7597,0.7598,0.7597,0.7597
AUDUSD,20051010,113900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20051010,114000,0.7598,0.7598,0.7597,0.7597
AUDUSD,20051010,114100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20051010,114200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20051010,114300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20051010,114400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20051010,114500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20051010,114600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20051010,114700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20051010,114800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20051010,114900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20051010,115000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20051010,115100,0.7600,0.7600,0.7599,0.7600
AUDUSD,20051010,115200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20051010,115300,0.7599,0.7600,0.7599,0.7600
AUDUSD,20051010,115400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20051010,115500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20051010,115600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20051010,115700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20051010,115800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20051010,115900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20051010,120000,0.7601,0.7602,0.7600,0.7601
AUDUSD,20051010,120100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20051010,120200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20051010,120300,0.7603,0.7603,0.7602,0.7603
AUDUSD,20051010,120400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20051010,120500,0.7602,0.7603,0.7602,0.7602
AUDUSD,20051010,120600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20051010,120700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20051010,120800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20051010,120900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20051010,121000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20051010,121100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20051010,121200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20051010,121300,0.7601,0.7602,0.7600,0.7601
AUDUSD,20051010,121400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20051010,121500,0.7602,0.7602,0.7601,0.7602
AUDUSD,20051010,121600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20051010,121700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20051010,121800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20051010,121900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20051010,122000,0.7600,0.7601,0.7600,0.7600
AUDUSD,20051010,122100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20051010,122200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20051010,122300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20051010,122400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20051010,122500,0.7601,0.7601,0.7600,0.7601
AUDUSD,20051010,122600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20051010,122700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20051010,122800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20051010,122900,0.7599,0.7600,0.7599,0.7599
AUDUSD,20051010,123000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20051010,123100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20051010,123200,0.7600,0.7601,0.7600,0.7600
AUDUSD,20051010,123300,0.7601,0.7601,0.7600,0.7601
AUDUSD,20051010,123400,0.7600,0.7601,0.7600,0.7600
AUDUSD,20051010,123500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20051010,123600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20051010,123700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20051010,123800,0.7599,0.7599,0.7597,0.7597
AUDUSD,20051010,123900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20051010,124000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,124100,0.7596,0.7597,0.7596,0.7597
AUDUSD,20051010,124200,0.7596,0.7597,0.7596,0.7596
AUDUSD,20051010,124300,0.7596,0.7597,0.7596,0.7597
AUDUSD,20051010,124400,0.7597,0.7597,0.7596,0.7597
AUDUSD,20051010,124500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20051010,124600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20051010,124700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20051010,124800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20051010,124900,0.7599,0.7599,0.7598,0.7599
AUDUSD,20051010,125000,0.7598,0.7600,0.7598,0.7600
AUDUSD,20051010,125100,0.7599,0.7599,0.7598,0.7599
AUDUSD,20051010,125200,0.7598,0.7598,0.7597,0.7598
AUDUSD,20051010,125300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20051010,125400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20051010,125500,0.7597,0.7598,0.7596,0.7597
AUDUSD,20051010,125600,0.7597,0.7597,0.7596,0.7596
AUDUSD,20051010,125700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20051010,125800,0.7596,0.7597,0.7596,0.7596
AUDUSD,20051010,125900,0.7596,0.7596,0.7594,0.7594
AUDUSD,20051010,130000,0.7594,0.7595,0.7594,0.7594
AUDUSD,20051010,130100,0.7595,0.7596,0.7594,0.7595
AUDUSD,20051010,130200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,130300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20051010,130400,0.7595,0.7595,0.7594,0.7595
AUDUSD,20051010,130500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20051010,130600,0.7596,0.7596,0.7595,0.7596
AUDUSD,20051010,130700,0.7595,0.7596,0.7595,0.7595
AUDUSD,20051010,130800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,130900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,131000,0.7596,0.7596,0.7595,0.7596
AUDUSD,20051010,131100,0.7596,0.7597,0.7595,0.7597
AUDUSD,20051010,131200,0.7596,0.7597,0.7596,0.7597
AUDUSD,20051010,131300,0.7596,0.7597,0.7596,0.7596
AUDUSD,20051010,131400,0.7596,0.7597,0.7596,0.7596
AUDUSD,20051010,131500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,131600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20051010,131700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051010,131800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20051010,131900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051010,132000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20051010,132100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051010,132200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,132300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,132400,0.7595,0.7596,0.7595,0.7595
AUDUSD,20051010,132500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051010,132600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20051010,132700,0.7596,0.7596,0.7595,0.7596
AUDUSD,20051010,132800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20051010,132900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20051010,133000,0.7595,0.7595,0.7594,0.7595
AUDUSD,20051010,133100,0.7595,0.7595,0.7592,0.7593
AUDUSD,20051010,133200,0.7592,0.7592,0.7591,0.7592
AUDUSD,20051010,133300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20051010,133400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20051010,133500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20051010,133600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20051010,133700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20051010,133800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20051010,133900,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051010,134000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,134100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,134200,0.7588,0.7590,0.7588,0.7590
AUDUSD,20051010,134300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20051010,134400,0.7590,0.7591,0.7590,0.7590
AUDUSD,20051010,134500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20051010,134600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20051010,134700,0.7590,0.7590,0.7587,0.7588
AUDUSD,20051010,134800,0.7588,0.7589,0.7587,0.7589
AUDUSD,20051010,134900,0.7589,0.7589,0.7588,0.7589
AUDUSD,20051010,135000,0.7589,0.7591,0.7588,0.7591
AUDUSD,20051010,135100,0.7590,0.7592,0.7590,0.7592
AUDUSD,20051010,135200,0.7592,0.7592,0.7591,0.7592
AUDUSD,20051010,135300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20051010,135400,0.7592,0.7592,0.7591,0.7592
AUDUSD,20051010,135500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20051010,135600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051010,135700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20051010,135800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051010,135900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,140000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,140100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,140200,0.7588,0.7590,0.7588,0.7590
AUDUSD,20051010,140300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20051010,140400,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051010,140500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,140600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,140700,0.7586,0.7588,0.7586,0.7587
AUDUSD,20051010,140800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,140900,0.7587,0.7587,0.7584,0.7585
AUDUSD,20051010,141000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051010,141100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,141200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,141300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,141400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,141500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20051010,141600,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051010,141700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,141800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,141900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,142000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,142100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051010,142200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051010,142300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,142400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,142500,0.7582,0.7584,0.7582,0.7584
AUDUSD,20051010,142600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,142700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051010,142800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,142900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,143000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,143100,0.7586,0.7587,0.7586,0.7586
AUDUSD,20051010,143200,0.7586,0.7586,0.7585,0.7586
AUDUSD,20051010,143300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,143400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20051010,143500,0.7584,0.7585,0.7582,0.7583
AUDUSD,20051010,143600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,143700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,143800,0.7582,0.7584,0.7582,0.7583
AUDUSD,20051010,143900,0.7583,0.7584,0.7583,0.7583
AUDUSD,20051010,144000,0.7584,0.7584,0.7583,0.7584
AUDUSD,20051010,144100,0.7584,0.7584,0.7583,0.7584
AUDUSD,20051010,144200,0.7583,0.7584,0.7582,0.7582
AUDUSD,20051010,144300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051010,144400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,144500,0.7583,0.7585,0.7582,0.7585
AUDUSD,20051010,144600,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051010,144700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,144800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,144900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,145000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,145100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,145200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,145300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,145400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051010,145500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,145600,0.7584,0.7585,0.7583,0.7585
AUDUSD,20051010,145700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,145800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,145900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051010,150000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,150100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,150200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,150300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,150400,0.7584,0.7584,0.7583,0.7584
AUDUSD,20051010,150500,0.7584,0.7584,0.7582,0.7582
AUDUSD,20051010,150600,0.7582,0.7582,0.7580,0.7581
AUDUSD,20051010,150700,0.7580,0.7580,0.7578,0.7578
AUDUSD,20051010,150800,0.7578,0.7578,0.7577,0.7578
AUDUSD,20051010,150900,0.7578,0.7579,0.7578,0.7578
AUDUSD,20051010,151000,0.7579,0.7579,0.7578,0.7579
AUDUSD,20051010,151100,0.7579,0.7579,0.7578,0.7579
AUDUSD,20051010,151200,0.7578,0.7580,0.7578,0.7580
AUDUSD,20051010,151300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,151400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,151500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,151600,0.7581,0.7583,0.7581,0.7581
AUDUSD,20051010,151700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051010,151800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,151900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,152000,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,152100,0.7585,0.7585,0.7583,0.7584
AUDUSD,20051010,152200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,152300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,152400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,152500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051010,152600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,152700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051010,152800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,152900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,153000,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051010,153100,0.7583,0.7585,0.7583,0.7585
AUDUSD,20051010,153200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,153300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,153400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,153500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,153600,0.7586,0.7588,0.7586,0.7587
AUDUSD,20051010,153700,0.7586,0.7587,0.7586,0.7586
AUDUSD,20051010,153800,0.7586,0.7587,0.7586,0.7586
AUDUSD,20051010,153900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,154000,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051010,154100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,154200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,154300,0.7584,0.7584,0.7582,0.7582
AUDUSD,20051010,154400,0.7583,0.7584,0.7583,0.7583
AUDUSD,20051010,154500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,154600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,154700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,154800,0.7584,0.7586,0.7584,0.7586
AUDUSD,20051010,154900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,155000,0.7586,0.7587,0.7585,0.7586
AUDUSD,20051010,155100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,155200,0.7587,0.7587,0.7586,0.7587
AUDUSD,20051010,155300,0.7588,0.7588,0.7586,0.7586
AUDUSD,20051010,155400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,155500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,155600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,155700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,155800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,155900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051010,160000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051010,160100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,160200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,160300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,160400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,160500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051010,160600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051010,160700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051010,160800,0.7580,0.7582,0.7580,0.7582
AUDUSD,20051010,160900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,161000,0.7582,0.7582,0.7581,0.7582
AUDUSD,20051010,161100,0.7581,0.7581,0.7580,0.7581
AUDUSD,20051010,161200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20051010,161300,0.7578,0.7579,0.7578,0.7578
AUDUSD,20051010,161400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051010,161500,0.7579,0.7580,0.7578,0.7580
AUDUSD,20051010,161600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051010,161700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051010,161800,0.7581,0.7581,0.7580,0.7581
AUDUSD,20051010,161900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,162000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051010,162100,0.7579,0.7580,0.7579,0.7579
AUDUSD,20051010,162200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051010,162300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051010,162400,0.7578,0.7578,0.7577,0.7578
AUDUSD,20051010,162500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051010,162600,0.7578,0.7579,0.7578,0.7578
AUDUSD,20051010,162700,0.7579,0.7580,0.7579,0.7580
AUDUSD,20051010,162800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051010,162900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051010,163000,0.7581,0.7582,0.7580,0.7581
AUDUSD,20051010,163100,0.7581,0.7582,0.7581,0.7581
AUDUSD,20051010,163200,0.7582,0.7583,0.7581,0.7583
AUDUSD,20051010,163300,0.7582,0.7584,0.7582,0.7583
AUDUSD,20051010,163400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051010,163500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,163600,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,163700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051010,163800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20051010,163900,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051010,164000,0.7581,0.7582,0.7580,0.7580
AUDUSD,20051010,164100,0.7581,0.7581,0.7579,0.7580
AUDUSD,20051010,164200,0.7579,0.7579,0.7577,0.7578
AUDUSD,20051010,164300,0.7577,0.7577,0.7576,0.7577
AUDUSD,20051010,164400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051010,164500,0.7576,0.7578,0.7576,0.7578
AUDUSD,20051010,164600,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051010,164700,0.7576,0.7576,0.7574,0.7574
AUDUSD,20051010,164800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,164900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051010,165000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051010,165100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051010,165200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051010,165300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,165400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051010,165500,0.7574,0.7575,0.7574,0.7574
AUDUSD,20051010,165600,0.7574,0.7575,0.7574,0.7574
AUDUSD,20051010,165700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051010,165800,0.7575,0.7575,0.7573,0.7574
AUDUSD,20051010,165900,0.7574,0.7575,0.7573,0.7575
AUDUSD,20051010,170000,0.7574,0.7576,0.7574,0.7576
AUDUSD,20051010,170100,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051010,170200,0.7576,0.7576,0.7575,0.7576
AUDUSD,20051010,170300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051010,170400,0.7577,0.7577,0.7576,0.7577
AUDUSD,20051010,170500,0.7577,0.7577,0.7575,0.7575
AUDUSD,20051010,170600,0.7574,0.7576,0.7574,0.7576
AUDUSD,20051010,170700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051010,170800,0.7576,0.7578,0.7576,0.7578
AUDUSD,20051010,170900,0.7578,0.7578,0.7577,0.7578
AUDUSD,20051010,171000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051010,171100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20051010,171200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,171300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051010,171400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,171500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051010,171600,0.7577,0.7578,0.7577,0.7577
AUDUSD,20051010,171700,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051010,171800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051010,171900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20051010,172000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20051010,172100,0.7580,0.7581,0.7580,0.7580
AUDUSD,20051010,172200,0.7581,0.7582,0.7581,0.7581
AUDUSD,20051010,172300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,172400,0.7582,0.7582,0.7581,0.7582
AUDUSD,20051010,172500,0.7583,0.7583,0.7582,0.7583
AUDUSD,20051010,172600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051010,172700,0.7584,0.7586,0.7584,0.7586
AUDUSD,20051010,172800,0.7587,0.7588,0.7586,0.7588
AUDUSD,20051010,172900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,173000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,173100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,173200,0.7589,0.7590,0.7589,0.7589
AUDUSD,20051010,173300,0.7588,0.7589,0.7588,0.7588
AUDUSD,20051010,173400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,173500,0.7588,0.7589,0.7588,0.7588
AUDUSD,20051010,173600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,173700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,173800,0.7588,0.7589,0.7588,0.7588
AUDUSD,20051010,173900,0.7589,0.7589,0.7587,0.7588
AUDUSD,20051010,174000,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,174100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,174200,0.7587,0.7587,0.7585,0.7585
AUDUSD,20051010,174300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051010,174400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,174500,0.7583,0.7584,0.7582,0.7582
AUDUSD,20051010,174600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051010,174700,0.7581,0.7582,0.7581,0.7581
AUDUSD,20051010,174800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,174900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,175000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,175100,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051010,175200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20051010,175300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,175400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051010,175500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,175600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,175700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,175800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,175900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,180000,0.7583,0.7584,0.7582,0.7584
AUDUSD,20051010,180100,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051010,180200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,180300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,180400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051010,180500,0.7584,0.7585,0.7584,0.7584
AUDUSD,20051010,180600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20051010,180700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051010,180800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,180900,0.7586,0.7586,0.7584,0.7584
AUDUSD,20051010,181000,0.7584,0.7585,0.7584,0.7584
AUDUSD,20051010,181100,0.7584,0.7584,0.7583,0.7584
AUDUSD,20051010,181200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,181300,0.7584,0.7584,0.7582,0.7582
AUDUSD,20051010,181400,0.7582,0.7584,0.7582,0.7584
AUDUSD,20051010,181500,0.7584,0.7585,0.7583,0.7583
AUDUSD,20051010,181600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,181700,0.7583,0.7584,0.7583,0.7583
AUDUSD,20051010,181800,0.7584,0.7584,0.7583,0.7584
AUDUSD,20051010,181900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,182000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,182100,0.7584,0.7584,0.7582,0.7583
AUDUSD,20051010,182200,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051010,182300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051010,182400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,182500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,182600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051010,182700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,182800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,182900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,183000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,183100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051010,183200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20051010,183300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20051010,183400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051010,183500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051010,183600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051010,183700,0.7581,0.7581,0.7580,0.7581
AUDUSD,20051010,183800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20051010,183900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,184000,0.7581,0.7583,0.7581,0.7582
AUDUSD,20051010,184100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,184200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,184300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,184400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051010,184500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,184600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,184700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,184800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,184900,0.7585,0.7585,0.7584,0.7585
AUDUSD,20051010,185000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051010,185100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,185200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,185300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,185400,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051010,185500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,185600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,185700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,185800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051010,185900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,190000,0.7584,0.7587,0.7584,0.7587
AUDUSD,20051010,190100,0.7588,0.7589,0.7588,0.7588
AUDUSD,20051010,190200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,190300,0.7589,0.7589,0.7587,0.7588
AUDUSD,20051010,190400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,190500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20051010,190600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,190700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,190800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,190900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,191000,0.7587,0.7587,0.7586,0.7587
AUDUSD,20051010,191100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,191200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,191300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051010,191400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,191500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,191600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,191700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,191800,0.7588,0.7589,0.7588,0.7588
AUDUSD,20051010,191900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,192000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,192100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,192200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,192300,0.7588,0.7588,0.7587,0.7588
AUDUSD,20051010,192400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,192500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,192600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,192700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20051010,192800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,192900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,193000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,193100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,193200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,193300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,193400,0.7588,0.7588,0.7586,0.7587
AUDUSD,20051010,193500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051010,193600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051010,193700,0.7588,0.7589,0.7587,0.7587
AUDUSD,20051010,193800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,193900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051010,194000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,194100,0.7588,0.7588,0.7587,0.7588
AUDUSD,20051010,194200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,194300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,194400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,194500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,194600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051010,194700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,194800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,194900,0.7586,0.7588,0.7586,0.7588
AUDUSD,20051010,195000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,195100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051010,195200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20051010,195300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,195400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051010,195500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051010,195600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,195700,0.7588,0.7589,0.7587,0.7589
AUDUSD,20051010,195800,0.7589,0.7589,0.7588,0.7589
AUDUSD,20051010,195900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,200000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051010,200100,0.7588,0.7588,0.7587,0.7588
AUDUSD,20051010,200200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,200300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,200400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,200500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,200600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,200700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,200800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,200900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20051010,201000,0.7585,0.7587,0.7585,0.7586
AUDUSD,20051010,201100,0.7587,0.7587,0.7586,0.7587
AUDUSD,20051010,201200,0.7587,0.7587,0.7586,0.7587
AUDUSD,20051010,201300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051010,201400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,201500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051010,201600,0.7586,0.7587,0.7586,0.7586
AUDUSD,20051010,201700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20051010,201800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,201900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,202000,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,202100,0.7586,0.7587,0.7586,0.7586
AUDUSD,20051010,202200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,202300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,202400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,202500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,202600,0.7585,0.7587,0.7585,0.7587
AUDUSD,20051010,202700,0.7587,0.7587,0.7585,0.7585
AUDUSD,20051010,202800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,202900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,203000,0.7585,0.7585,0.7584,0.7585
AUDUSD,20051010,203100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051010,203200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,203300,0.7585,0.7585,0.7583,0.7584
AUDUSD,20051010,203400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20051010,203500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,203600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,203700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,203800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051010,203900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,204000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20051010,204100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,204200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,204300,0.7585,0.7585,0.7584,0.7585
AUDUSD,20051010,204400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,204500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,204600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,204700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,204800,0.7584,0.7584,0.7582,0.7582
AUDUSD,20051010,204900,0.7584,0.7584,0.7582,0.7582
AUDUSD,20051010,205000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051010,205100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051010,205200,0.7580,0.7581,0.7579,0.7581
AUDUSD,20051010,205300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,205400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,205500,0.7581,0.7581,0.7580,0.7580
AUDUSD,20051010,205600,0.7580,0.7581,0.7580,0.7580
AUDUSD,20051010,205700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20051010,205800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051010,205900,0.7580,0.7581,0.7580,0.7580
AUDUSD,20051010,210000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,210100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,210200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,210300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20051010,210400,0.7582,0.7582,0.7581,0.7582
AUDUSD,20051010,210500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,210600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20051010,210700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051010,210800,0.7581,0.7581,0.7579,0.7580
AUDUSD,20051010,210900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051010,211000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,211100,0.7581,0.7581,0.7580,0.7581
AUDUSD,20051010,211200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,211300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051010,211400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20051010,211500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,211600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,211700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,211800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,211900,0.7582,0.7583,0.7582,0.7582
AUDUSD,20051010,212000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,212100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,212200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,212300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,212400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,212500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,212600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,212700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,212800,0.7584,0.7584,0.7583,0.7584
AUDUSD,20051010,212900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,213000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,213100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,213200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,213300,0.7584,0.7586,0.7584,0.7585
AUDUSD,20051010,213400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20051010,213500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,213600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20051010,213700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20051010,213800,0.7586,0.7588,0.7586,0.7588
AUDUSD,20051010,213900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051010,214000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051010,214100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051010,214200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20051010,214300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051010,214400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051010,214500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,214600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,214700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,214800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,214900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,215000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,215100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,215200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051010,215300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051010,215400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,215500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,215600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,215700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,215800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,215900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,220000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,220100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,220200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20051010,220300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051010,220400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20051010,220500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051010,220600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,220700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,220800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,220900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,221000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,221100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,221200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,221300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,221400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,221500,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051010,221600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,221700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,221800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,221900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,222000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,222100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,222200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,222300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,222400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,222500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,222600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,222700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051010,222800,0.7590,0.7590,0.7589,0.7590
AUDUSD,20051010,222900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,223000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,223100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,223200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,223300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,223400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,223500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,223600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,223700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,223800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20051010,223900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20051010,224000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,224100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,224200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,224300,0.7588,0.7589,0.7588,0.7588
AUDUSD,20051010,224400,0.7588,0.7589,0.7588,0.7588
AUDUSD,20051010,224500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,224600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,224700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,224800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,224900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,225000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051010,225100,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051010,225200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,225300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,225400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,225500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,225600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051010,225700,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051010,225800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051010,225900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,230000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051010,230100,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051010,230200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,230300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,230400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,230500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,230600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,230700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,230800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,230900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,231000,0.7588,0.7589,0.7588,0.7588
AUDUSD,20051010,231100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,231200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,231300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,231400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,231500,0.7588,0.7590,0.7588,0.7590
AUDUSD,20051010,231600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,231700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,231800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051010,231900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20051010,232000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051010,232100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051010,232200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20051010,232300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20051010,232400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,232500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20051010,232600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20051010,232700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,232800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,232900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,233000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20051010,233100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,233200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20051010,233300,0.7588,0.7588,0.7587,0.7588
AUDUSD,20051010,233400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20051010,233500,0.7587,0.7587,0.7585,0.7586
AUDUSD,20051010,233600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,233700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20051010,233800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20051010,233900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,234000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,234100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,234200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,234300,0.7583,0.7583,0.7582,0.7583
AUDUSD,20051010,234400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,234500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,234600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,234700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20051010,234800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051010,234900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20051010,235000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051010,235100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,235200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,235300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,235400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051010,235500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,235600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,235700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20051010,235800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051010,235900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20051011,000000,0.7583,0.7584,0.7583,0.7584
AUDJPY,20051010,000100,86.03,86.03,86.03,86.03
AUDJPY,20051010,000200,86.03,86.03,86.03,86.03
AUDJPY,20051010,000300,86.03,86.03,86.02,86.02
AUDJPY,20051010,000400,86.03,86.03,86.02,86.02
AUDJPY,20051010,000500,86.02,86.02,86.02,86.02
AUDJPY,20051010,000600,86.03,86.03,86.03,86.03
AUDJPY,20051010,000700,86.03,86.03,86.03,86.03
AUDJPY,20051010,000800,86.03,86.03,86.03,86.03
AUDJPY,20051010,000900,86.03,86.03,86.02,86.03
AUDJPY,20051010,001000,86.03,86.03,86.03,86.03
AUDJPY,20051010,001100,86.03,86.03,86.03,86.03
AUDJPY,20051010,001200,86.04,86.04,86.03,86.03
AUDJPY,20051010,001300,86.03,86.03,86.03,86.03
AUDJPY,20051010,001400,86.03,86.03,86.03,86.03
AUDJPY,20051010,001500,86.03,86.03,86.03,86.03
AUDJPY,20051010,001600,86.02,86.02,86.02,86.02
AUDJPY,20051010,001700,86.02,86.02,86.02,86.02
AUDJPY,20051010,001800,86.02,86.02,86.00,86.00
AUDJPY,20051010,001900,86.01,86.01,86.01,86.01
AUDJPY,20051010,002000,86.01,86.01,86.01,86.01
AUDJPY,20051010,002100,86.01,86.01,86.01,86.01
AUDJPY,20051010,002200,86.00,86.01,86.00,86.00
AUDJPY,20051010,002300,85.99,86.01,85.99,86.01
AUDJPY,20051010,002400,86.00,86.01,86.00,86.01
AUDJPY,20051010,002500,86.01,86.01,86.01,86.01
AUDJPY,20051010,002600,86.01,86.01,86.01,86.01
AUDJPY,20051010,002700,86.01,86.01,86.00,86.00
AUDJPY,20051010,002800,85.99,85.99,85.98,85.98
AUDJPY,20051010,002900,85.98,85.98,85.98,85.98
AUDJPY,20051010,003000,85.98,86.00,85.98,86.00
AUDJPY,20051010,003100,85.99,86.00,85.99,86.00
AUDJPY,20051010,003200,86.00,86.01,86.00,86.01
AUDJPY,20051010,003300,86.00,86.00,86.00,86.00
AUDJPY,20051010,003400,86.00,86.01,86.00,86.01
AUDJPY,20051010,003600,86.01,86.01,86.01,86.01
AUDJPY,20051010,003700,86.01,86.01,86.01,86.01
AUDJPY,20051010,003800,86.01,86.01,86.00,86.00
AUDJPY,20051010,003900,86.00,86.01,86.00,86.00
AUDJPY,20051010,004000,86.01,86.01,86.01,86.01
AUDJPY,20051010,004100,86.01,86.01,86.01,86.01
AUDJPY,20051010,004200,86.00,86.00,86.00,86.00
AUDJPY,20051010,004300,86.00,86.00,86.00,86.00
AUDJPY,20051010,004400,85.99,85.99,85.99,85.99
AUDJPY,20051010,004500,85.99,85.99,85.98,85.98
AUDJPY,20051010,004600,85.99,85.99,85.99,85.99
AUDJPY,20051010,004700,85.99,85.99,85.99,85.99
AUDJPY,20051010,004800,85.99,85.99,85.99,85.99
AUDJPY,20051010,004900,85.99,85.99,85.99,85.99
AUDJPY,20051010,005000,85.99,86.01,85.99,86.01
AUDJPY,20051010,005100,86.02,86.02,86.01,86.01
AUDJPY,20051010,005200,86.00,86.00,86.00,86.00
AUDJPY,20051010,005300,86.01,86.01,86.01,86.01
AUDJPY,20051010,005400,86.01,86.01,86.01,86.01
AUDJPY,20051010,005500,86.00,86.01,86.00,86.01
AUDJPY,20051010,005600,86.01,86.01,86.01,86.01
AUDJPY,20051010,005700,86.01,86.01,86.01,86.01
AUDJPY,20051010,005800,86.02,86.02,86.02,86.02
AUDJPY,20051010,005900,86.02,86.02,86.02,86.02
AUDJPY,20051010,010000,86.03,86.03,86.03,86.03
AUDJPY,20051010,010100,86.03,86.03,86.02,86.03
AUDJPY,20051010,010200,86.02,86.03,86.02,86.03
AUDJPY,20051010,010300,86.04,86.04,86.04,86.04
AUDJPY,20051010,010400,86.04,86.04,86.04,86.04
AUDJPY,20051010,010500,86.04,86.04,86.04,86.04
AUDJPY,20051010,010600,86.03,86.04,86.03,86.04
AUDJPY,20051010,010700,86.03,86.04,86.03,86.04
AUDJPY,20051010,010800,86.04,86.04,86.04,86.04
AUDJPY,20051010,010900,86.05,86.05,86.05,86.05
AUDJPY,20051010,011000,86.06,86.06,86.05,86.06
AUDJPY,20051010,011100,86.07,86.08,86.06,86.08
AUDJPY,20051010,011200,86.09,86.09,86.09,86.09
AUDJPY,20051010,011300,86.08,86.08,86.08,86.08
AUDJPY,20051010,011400,86.08,86.09,86.08,86.09
AUDJPY,20051010,011500,86.09,86.09,86.09,86.09
AUDJPY,20051010,011600,86.09,86.09,86.09,86.09
AUDJPY,20051010,011700,86.10,86.10,86.09,86.09
AUDJPY,20051010,011800,86.09,86.10,86.09,86.10
AUDJPY,20051010,011900,86.11,86.12,86.11,86.11
AUDJPY,20051010,012000,86.11,86.11,86.11,86.11
AUDJPY,20051010,012100,86.12,86.12,86.10,86.10
AUDJPY,20051010,012200,86.11,86.11,86.11,86.11
AUDJPY,20051010,012300,86.11,86.11,86.11,86.11
AUDJPY,20051010,012400,86.10,86.10,86.09,86.10
AUDJPY,20051010,012500,86.10,86.10,86.10,86.10
AUDJPY,20051010,012600,86.10,86.10,86.09,86.09
AUDJPY,20051010,012700,86.10,86.11,86.10,86.11
AUDJPY,20051010,012800,86.12,86.12,86.11,86.11
AUDJPY,20051010,012900,86.12,86.12,86.12,86.12
AUDJPY,20051010,013000,86.12,86.12,86.12,86.12
AUDJPY,20051010,013100,86.13,86.13,86.12,86.12
AUDJPY,20051010,013200,86.12,86.12,86.10,86.10
AUDJPY,20051010,013300,86.11,86.11,86.10,86.11
AUDJPY,20051010,013400,86.12,86.12,86.12,86.12
AUDJPY,20051010,013500,86.12,86.12,86.12,86.12
AUDJPY,20051010,013600,86.12,86.12,86.12,86.12
AUDJPY,20051010,013700,86.12,86.13,86.12,86.12
AUDJPY,20051010,013800,86.11,86.12,86.11,86.12
AUDJPY,20051010,013900,86.14,86.14,86.12,86.12
AUDJPY,20051010,014000,86.13,86.13,86.13,86.13
AUDJPY,20051010,014100,86.13,86.13,86.12,86.12
AUDJPY,20051010,014200,86.13,86.13,86.13,86.13
AUDJPY,20051010,014300,86.12,86.12,86.11,86.11
AUDJPY,20051010,014400,86.11,86.12,86.11,86.11
AUDJPY,20051010,014500,86.10,86.10,86.10,86.10
AUDJPY,20051010,014600,86.10,86.10,86.10,86.10
AUDJPY,20051010,014700,86.10,86.10,86.10,86.10
AUDJPY,20051010,014800,86.10,86.10,86.10,86.10
AUDJPY,20051010,014900,86.10,86.10,86.10,86.10
AUDJPY,20051010,015000,86.10,86.10,86.10,86.10
AUDJPY,20051010,015100,86.10,86.10,86.10,86.10
AUDJPY,20051010,015200,86.11,86.11,86.11,86.11
AUDJPY,20051010,015300,86.11,86.11,86.09,86.09
AUDJPY,20051010,015400,86.09,86.09,86.09,86.09
AUDJPY,20051010,015500,86.09,86.09,86.07,86.08
AUDJPY,20051010,015600,86.09,86.09,86.06,86.06
AUDJPY,20051010,015700,86.07,86.08,86.07,86.07
AUDJPY,20051010,015800,86.06,86.06,86.04,86.04
AUDJPY,20051010,015900,86.03,86.03,86.03,86.03
AUDJPY,20051010,020000,86.04,86.04,86.03,86.03
AUDJPY,20051010,020100,86.03,86.03,86.03,86.03
AUDJPY,20051010,020200,86.04,86.05,86.04,86.05
AUDJPY,20051010,020300,86.05,86.05,86.05,86.05
AUDJPY,20051010,020400,86.05,86.05,86.04,86.04
AUDJPY,20051010,020500,86.04,86.05,86.04,86.05
AUDJPY,20051010,020600,86.04,86.05,86.04,86.04
AUDJPY,20051010,020700,86.04,86.04,86.04,86.04
AUDJPY,20051010,020800,86.04,86.05,86.04,86.05
AUDJPY,20051010,020900,86.06,86.06,86.06,86.06
AUDJPY,20051010,021000,86.06,86.07,86.06,86.07
AUDJPY,20051010,021100,86.08,86.08,86.07,86.08
AUDJPY,20051010,021200,86.09,86.10,86.09,86.10
AUDJPY,20051010,021300,86.09,86.09,86.09,86.09
AUDJPY,20051010,021400,86.09,86.09,86.09,86.09
AUDJPY,20051010,021500,86.10,86.10,86.10,86.10
AUDJPY,20051010,021600,86.10,86.10,86.10,86.10
AUDJPY,20051010,021700,86.10,86.10,86.10,86.10
AUDJPY,20051010,021800,86.10,86.10,86.10,86.10
AUDJPY,20051010,021900,86.10,86.10,86.09,86.09
AUDJPY,20051010,022000,86.09,86.09,86.09,86.09
AUDJPY,20051010,022100,86.08,86.09,86.08,86.08
AUDJPY,20051010,022200,86.09,86.09,86.08,86.09
AUDJPY,20051010,022300,86.08,86.09,86.08,86.09
AUDJPY,20051010,022400,86.08,86.08,86.08,86.08
AUDJPY,20051010,022500,86.08,86.08,86.08,86.08
AUDJPY,20051010,022600,86.08,86.08,86.07,86.07
AUDJPY,20051010,022700,86.08,86.08,86.08,86.08
AUDJPY,20051010,022800,86.08,86.09,86.08,86.09
AUDJPY,20051010,022900,86.10,86.10,86.10,86.10
AUDJPY,20051010,023000,86.10,86.11,86.10,86.11
AUDJPY,20051010,023100,86.10,86.10,86.10,86.10
AUDJPY,20051010,023200,86.10,86.10,86.10,86.10
AUDJPY,20051010,023300,86.11,86.11,86.10,86.10
AUDJPY,20051010,023400,86.10,86.10,86.09,86.09
AUDJPY,20051010,023500,86.08,86.09,86.08,86.09
AUDJPY,20051010,023600,86.08,86.08,86.07,86.08
AUDJPY,20051010,023700,86.09,86.09,86.09,86.09
AUDJPY,20051010,023800,86.09,86.09,86.09,86.09
AUDJPY,20051010,023900,86.09,86.10,86.09,86.09
AUDJPY,20051010,024000,86.08,86.09,86.08,86.09
AUDJPY,20051010,024100,86.08,86.08,86.07,86.07
AUDJPY,20051010,024200,86.07,86.07,86.07,86.07
AUDJPY,20051010,024300,86.07,86.07,86.07,86.07
AUDJPY,20051010,024400,86.07,86.07,86.07,86.07
AUDJPY,20051010,024500,86.08,86.08,86.08,86.08
AUDJPY,20051010,024600,86.08,86.08,86.08,86.08
AUDJPY,20051010,024700,86.08,86.08,86.07,86.08
AUDJPY,20051010,024800,86.08,86.10,86.08,86.10
AUDJPY,20051010,024900,86.10,86.11,86.10,86.11
AUDJPY,20051010,025000,86.10,86.11,86.10,86.11
AUDJPY,20051010,025100,86.11,86.11,86.10,86.10
AUDJPY,20051010,025200,86.11,86.11,86.10,86.11
AUDJPY,20051010,025300,86.10,86.10,86.10,86.10
AUDJPY,20051010,025400,86.10,86.10,86.10,86.10
AUDJPY,20051010,025500,86.10,86.10,86.09,86.09
AUDJPY,20051010,025600,86.08,86.10,86.08,86.09
AUDJPY,20051010,025700,86.10,86.11,86.09,86.11
AUDJPY,20051010,025800,86.12,86.13,86.12,86.13
AUDJPY,20051010,025900,86.13,86.14,86.13,86.14
AUDJPY,20051010,030000,86.15,86.15,86.15,86.15
AUDJPY,20051010,030100,86.14,86.15,86.14,86.15
AUDJPY,20051010,030200,86.16,86.17,86.16,86.16
AUDJPY,20051010,030300,86.15,86.16,86.15,86.16
AUDJPY,20051010,030400,86.17,86.20,86.17,86.20
AUDJPY,20051010,030500,86.21,86.23,86.21,86.22
AUDJPY,20051010,030600,86.22,86.22,86.19,86.19
AUDJPY,20051010,030700,86.17,86.19,86.17,86.18
AUDJPY,20051010,030800,86.19,86.19,86.18,86.19
AUDJPY,20051010,030900,86.20,86.21,86.20,86.21
AUDJPY,20051010,031000,86.22,86.22,86.21,86.21
AUDJPY,20051010,031100,86.20,86.21,86.20,86.21
AUDJPY,20051010,031200,86.20,86.20,86.19,86.20
AUDJPY,20051010,031300,86.20,86.20,86.20,86.20
AUDJPY,20051010,031400,86.19,86.20,86.19,86.20
AUDJPY,20051010,031500,86.21,86.21,86.21,86.21
AUDJPY,20051010,031600,86.20,86.20,86.20,86.20
AUDJPY,20051010,031700,86.20,86.20,86.19,86.19
AUDJPY,20051010,031800,86.19,86.19,86.19,86.19
AUDJPY,20051010,031900,86.19,86.19,86.18,86.19
AUDJPY,20051010,032000,86.19,86.19,86.19,86.19
AUDJPY,20051010,032100,86.20,86.21,86.19,86.19
AUDJPY,20051010,032200,86.20,86.21,86.19,86.19
AUDJPY,20051010,032300,86.19,86.19,86.19,86.19
AUDJPY,20051010,032400,86.20,86.20,86.20,86.20
AUDJPY,20051010,032500,86.20,86.20,86.19,86.19
AUDJPY,20051010,032600,86.20,86.20,86.19,86.20
AUDJPY,20051010,032700,86.21,86.21,86.20,86.21
AUDJPY,20051010,032800,86.20,86.20,86.19,86.19
AUDJPY,20051010,032900,86.18,86.18,86.17,86.18
AUDJPY,20051010,033000,86.18,86.19,86.18,86.19
AUDJPY,20051010,033100,86.18,86.18,86.15,86.15
AUDJPY,20051010,033200,86.16,86.16,86.16,86.16
AUDJPY,20051010,033300,86.16,86.16,86.16,86.16
AUDJPY,20051010,033400,86.16,86.17,86.16,86.17
AUDJPY,20051010,033500,86.16,86.17,86.16,86.16
AUDJPY,20051010,033600,86.17,86.17,86.17,86.17
AUDJPY,20051010,033700,86.17,86.17,86.17,86.17
AUDJPY,20051010,033800,86.17,86.17,86.16,86.16
AUDJPY,20051010,033900,86.16,86.18,86.16,86.18
AUDJPY,20051010,034000,86.18,86.19,86.18,86.19
AUDJPY,20051010,034100,86.19,86.19,86.18,86.18
AUDJPY,20051010,034200,86.19,86.19,86.19,86.19
AUDJPY,20051010,034300,86.18,86.19,86.18,86.19
AUDJPY,20051010,034400,86.19,86.19,86.19,86.19
AUDJPY,20051010,034500,86.20,86.20,86.20,86.20
AUDJPY,20051010,034600,86.20,86.20,86.20,86.20
AUDJPY,20051010,034700,86.20,86.20,86.20,86.20
AUDJPY,20051010,034800,86.20,86.20,86.20,86.20
AUDJPY,20051010,034900,86.19,86.19,86.19,86.19
AUDJPY,20051010,035000,86.18,86.19,86.18,86.19
AUDJPY,20051010,035100,86.18,86.18,86.17,86.17
AUDJPY,20051010,035200,86.17,86.17,86.16,86.16
AUDJPY,20051010,035300,86.17,86.17,86.14,86.14
AUDJPY,20051010,035400,86.15,86.15,86.15,86.15
AUDJPY,20051010,035500,86.15,86.15,86.15,86.15
AUDJPY,20051010,035600,86.15,86.15,86.14,86.14
AUDJPY,20051010,035700,86.13,86.13,86.13,86.13
AUDJPY,20051010,035800,86.14,86.14,86.13,86.13
AUDJPY,20051010,035900,86.14,86.14,86.13,86.13
AUDJPY,20051010,040000,86.13,86.13,86.13,86.13
AUDJPY,20051010,040100,86.13,86.13,86.13,86.13
AUDJPY,20051010,040200,86.13,86.13,86.13,86.13
AUDJPY,20051010,040300,86.12,86.13,86.12,86.13
AUDJPY,20051010,040400,86.12,86.12,86.12,86.12
AUDJPY,20051010,040500,86.12,86.12,86.12,86.12
AUDJPY,20051010,040600,86.12,86.12,86.11,86.12
AUDJPY,20051010,040700,86.12,86.12,86.12,86.12
AUDJPY,20051010,040800,86.13,86.13,86.13,86.13
AUDJPY,20051010,040900,86.13,86.13,86.13,86.13
AUDJPY,20051010,041000,86.13,86.13,86.13,86.13
AUDJPY,20051010,041100,86.13,86.13,86.13,86.13
AUDJPY,20051010,041200,86.13,86.13,86.13,86.13
AUDJPY,20051010,041300,86.13,86.14,86.13,86.13
AUDJPY,20051010,041400,86.12,86.14,86.12,86.14
AUDJPY,20051010,041500,86.13,86.13,86.13,86.13
AUDJPY,20051010,041600,86.14,86.14,86.13,86.13
AUDJPY,20051010,041700,86.14,86.14,86.14,86.14
AUDJPY,20051010,041800,86.14,86.16,86.14,86.15
AUDJPY,20051010,041900,86.15,86.15,86.15,86.15
AUDJPY,20051010,042000,86.14,86.14,86.14,86.14
AUDJPY,20051010,042100,86.14,86.15,86.14,86.15
AUDJPY,20051010,042200,86.14,86.15,86.14,86.14
AUDJPY,20051010,042300,86.15,86.15,86.14,86.14
AUDJPY,20051010,042400,86.15,86.15,86.13,86.13
AUDJPY,20051010,042500,86.14,86.14,86.14,86.14
AUDJPY,20051010,042600,86.14,86.14,86.13,86.13
AUDJPY,20051010,042700,86.13,86.13,86.13,86.13
AUDJPY,20051010,042800,86.14,86.14,86.13,86.14
AUDJPY,20051010,042900,86.14,86.14,86.14,86.14
AUDJPY,20051010,043000,86.13,86.13,86.12,86.12
AUDJPY,20051010,043100,86.12,86.12,86.12,86.12
AUDJPY,20051010,043200,86.12,86.12,86.12,86.12
AUDJPY,20051010,043300,86.12,86.12,86.12,86.12
AUDJPY,20051010,043400,86.13,86.13,86.13,86.13
AUDJPY,20051010,043500,86.13,86.15,86.13,86.15
AUDJPY,20051010,043600,86.15,86.15,86.15,86.15
AUDJPY,20051010,043700,86.16,86.16,86.14,86.14
AUDJPY,20051010,043800,86.15,86.15,86.15,86.15
AUDJPY,20051010,043900,86.15,86.17,86.15,86.17
AUDJPY,20051010,044000,86.17,86.17,86.17,86.17
AUDJPY,20051010,044100,86.18,86.18,86.17,86.17
AUDJPY,20051010,044200,86.17,86.17,86.17,86.17
AUDJPY,20051010,044300,86.17,86.17,86.17,86.17
AUDJPY,20051010,044400,86.17,86.17,86.17,86.17
AUDJPY,20051010,044500,86.17,86.17,86.17,86.17
AUDJPY,20051010,044600,86.17,86.17,86.17,86.17
AUDJPY,20051010,044700,86.17,86.17,86.17,86.17
AUDJPY,20051010,044800,86.17,86.17,86.17,86.17
AUDJPY,20051010,044900,86.17,86.18,86.17,86.17
AUDJPY,20051010,045000,86.17,86.17,86.17,86.17
AUDJPY,20051010,045100,86.18,86.18,86.18,86.18
AUDJPY,20051010,045200,86.18,86.19,86.18,86.19
AUDJPY,20051010,045300,86.19,86.19,86.18,86.18
AUDJPY,20051010,045400,86.17,86.17,86.17,86.17
AUDJPY,20051010,045500,86.17,86.17,86.17,86.17
AUDJPY,20051010,045600,86.17,86.18,86.17,86.18
AUDJPY,20051010,045700,86.18,86.18,86.18,86.18
AUDJPY,20051010,045800,86.18,86.18,86.18,86.18
AUDJPY,20051010,045900,86.18,86.18,86.18,86.18
AUDJPY,20051010,050000,86.19,86.19,86.19,86.19
AUDJPY,20051010,050100,86.19,86.19,86.18,86.18
AUDJPY,20051010,050200,86.18,86.18,86.18,86.18
AUDJPY,20051010,050300,86.18,86.18,86.18,86.18
AUDJPY,20051010,050400,86.18,86.18,86.18,86.18
AUDJPY,20051010,050500,86.18,86.19,86.18,86.19
AUDJPY,20051010,050600,86.19,86.19,86.19,86.19
AUDJPY,20051010,050700,86.18,86.19,86.18,86.19
AUDJPY,20051010,050800,86.20,86.20,86.20,86.20
AUDJPY,20051010,050900,86.19,86.19,86.18,86.18
AUDJPY,20051010,051000,86.18,86.18,86.18,86.18
AUDJPY,20051010,051100,86.18,86.18,86.18,86.18
AUDJPY,20051010,051200,86.18,86.18,86.18,86.18
AUDJPY,20051010,051300,86.19,86.19,86.19,86.19
AUDJPY,20051010,051400,86.18,86.18,86.18,86.18
AUDJPY,20051010,051500,86.18,86.18,86.18,86.18
AUDJPY,20051010,051600,86.18,86.18,86.18,86.18
AUDJPY,20051010,051700,86.18,86.18,86.18,86.18
AUDJPY,20051010,051800,86.18,86.19,86.18,86.19
AUDJPY,20051010,051900,86.19,86.19,86.19,86.19
AUDJPY,20051010,052000,86.19,86.19,86.19,86.19
AUDJPY,20051010,052100,86.18,86.18,86.18,86.18
AUDJPY,20051010,052200,86.18,86.18,86.18,86.18
AUDJPY,20051010,052300,86.18,86.18,86.17,86.18
AUDJPY,20051010,052400,86.18,86.18,86.18,86.18
AUDJPY,20051010,052500,86.19,86.19,86.19,86.19
AUDJPY,20051010,052600,86.20,86.20,86.20,86.20
AUDJPY,20051010,052700,86.20,86.21,86.20,86.21
AUDJPY,20051010,052800,86.21,86.21,86.21,86.21
AUDJPY,20051010,052900,86.20,86.20,86.20,86.20
AUDJPY,20051010,053000,86.21,86.21,86.20,86.20
AUDJPY,20051010,053100,86.19,86.19,86.19,86.19
AUDJPY,20051010,053200,86.19,86.19,86.19,86.19
AUDJPY,20051010,053300,86.18,86.18,86.18,86.18
AUDJPY,20051010,053400,86.18,86.19,86.18,86.19
AUDJPY,20051010,053500,86.19,86.20,86.19,86.20
AUDJPY,20051010,053600,86.20,86.20,86.20,86.20
AUDJPY,20051010,053700,86.19,86.20,86.19,86.20
AUDJPY,20051010,053800,86.20,86.20,86.20,86.20
AUDJPY,20051010,053900,86.20,86.20,86.20,86.20
AUDJPY,20051010,054000,86.20,86.20,86.20,86.20
AUDJPY,20051010,054100,86.20,86.20,86.19,86.19
AUDJPY,20051010,054200,86.19,86.19,86.19,86.19
AUDJPY,20051010,054300,86.19,86.19,86.19,86.19
AUDJPY,20051010,054400,86.19,86.19,86.19,86.19
AUDJPY,20051010,054500,86.18,86.18,86.17,86.17
AUDJPY,20051010,054600,86.17,86.17,86.17,86.17
AUDJPY,20051010,054700,86.17,86.17,86.17,86.17
AUDJPY,20051010,054800,86.16,86.17,86.16,86.17
AUDJPY,20051010,054900,86.17,86.17,86.17,86.17
AUDJPY,20051010,055000,86.17,86.17,86.17,86.17
AUDJPY,20051010,055100,86.17,86.17,86.16,86.16
AUDJPY,20051010,055200,86.17,86.17,86.17,86.17
AUDJPY,20051010,055300,86.17,86.17,86.16,86.16
AUDJPY,20051010,055400,86.16,86.16,86.16,86.16
AUDJPY,20051010,055500,86.15,86.15,86.15,86.15
AUDJPY,20051010,055600,86.15,86.15,86.15,86.15
AUDJPY,20051010,055700,86.16,86.16,86.15,86.15
AUDJPY,20051010,055800,86.15,86.16,86.15,86.16
AUDJPY,20051010,055900,86.16,86.16,86.16,86.16
AUDJPY,20051010,060000,86.17,86.17,86.16,86.16
AUDJPY,20051010,060100,86.16,86.16,86.16,86.16
AUDJPY,20051010,060200,86.16,86.16,86.15,86.15
AUDJPY,20051010,060300,86.16,86.17,86.16,86.16
AUDJPY,20051010,060400,86.17,86.18,86.17,86.18
AUDJPY,20051010,060500,86.18,86.18,86.18,86.18
AUDJPY,20051010,060600,86.19,86.19,86.17,86.17
AUDJPY,20051010,060700,86.17,86.17,86.17,86.17
AUDJPY,20051010,060800,86.17,86.17,86.17,86.17
AUDJPY,20051010,060900,86.17,86.17,86.17,86.17
AUDJPY,20051010,061000,86.18,86.21,86.18,86.21
AUDJPY,20051010,061200,86.21,86.23,86.21,86.22
AUDJPY,20051010,061300,86.20,86.20,86.19,86.19
AUDJPY,20051010,061400,86.20,86.21,86.20,86.21
AUDJPY,20051010,061500,86.21,86.21,86.21,86.21
AUDJPY,20051010,061600,86.20,86.20,86.20,86.20
AUDJPY,20051010,061700,86.20,86.20,86.19,86.19
AUDJPY,20051010,061800,86.19,86.19,86.19,86.19
AUDJPY,20051010,061900,86.19,86.20,86.19,86.20
AUDJPY,20051010,062000,86.21,86.22,86.21,86.22
AUDJPY,20051010,062100,86.21,86.21,86.21,86.21
AUDJPY,20051010,062200,86.21,86.21,86.20,86.20
AUDJPY,20051010,062300,86.21,86.21,86.21,86.21
AUDJPY,20051010,062400,86.21,86.21,86.19,86.19
AUDJPY,20051010,062500,86.20,86.20,86.18,86.18
AUDJPY,20051010,062600,86.19,86.19,86.19,86.19
AUDJPY,20051010,062700,86.19,86.19,86.19,86.19
AUDJPY,20051010,062800,86.18,86.18,86.17,86.18
AUDJPY,20051010,062900,86.18,86.18,86.18,86.18
AUDJPY,20051010,063000,86.18,86.18,86.18,86.18
AUDJPY,20051010,063100,86.18,86.18,86.17,86.17
AUDJPY,20051010,063200,86.17,86.17,86.17,86.17
AUDJPY,20051010,063300,86.17,86.17,86.17,86.17
AUDJPY,20051010,063400,86.17,86.17,86.17,86.17
AUDJPY,20051010,063500,86.16,86.16,86.15,86.16
AUDJPY,20051010,063600,86.17,86.17,86.16,86.16
AUDJPY,20051010,063700,86.16,86.16,86.15,86.15
AUDJPY,20051010,063800,86.15,86.15,86.15,86.15
AUDJPY,20051010,063900,86.15,86.16,86.15,86.16
AUDJPY,20051010,064000,86.17,86.17,86.17,86.17
AUDJPY,20051010,064100,86.17,86.17,86.17,86.17
AUDJPY,20051010,064200,86.17,86.17,86.16,86.16
AUDJPY,20051010,064300,86.17,86.17,86.17,86.17
AUDJPY,20051010,064400,86.17,86.18,86.17,86.18
AUDJPY,20051010,064500,86.18,86.18,86.17,86.17
AUDJPY,20051010,064600,86.18,86.19,86.18,86.19
AUDJPY,20051010,064700,86.19,86.19,86.17,86.17
AUDJPY,20051010,064800,86.18,86.19,86.18,86.19
AUDJPY,20051010,064900,86.19,86.19,86.19,86.19
AUDJPY,20051010,065000,86.19,86.20,86.19,86.20
AUDJPY,20051010,065100,86.19,86.19,86.19,86.19
AUDJPY,20051010,065200,86.19,86.20,86.19,86.20
AUDJPY,20051010,065300,86.21,86.21,86.21,86.21
AUDJPY,20051010,065400,86.20,86.21,86.20,86.21
AUDJPY,20051010,065500,86.22,86.22,86.22,86.22
AUDJPY,20051010,065600,86.22,86.22,86.22,86.22
AUDJPY,20051010,065700,86.22,86.22,86.22,86.22
AUDJPY,20051010,065800,86.22,86.22,86.22,86.22
AUDJPY,20051010,065900,86.22,86.22,86.22,86.22
AUDJPY,20051010,070000,86.23,86.23,86.22,86.22
AUDJPY,20051010,070100,86.21,86.21,86.20,86.20
AUDJPY,20051010,070200,86.19,86.19,86.19,86.19
AUDJPY,20051010,070300,86.19,86.19,86.18,86.18
AUDJPY,20051010,070400,86.17,86.19,86.17,86.19
AUDJPY,20051010,070500,86.18,86.19,86.18,86.18
AUDJPY,20051010,070600,86.17,86.17,86.16,86.16
AUDJPY,20051010,070700,86.17,86.17,86.17,86.17
AUDJPY,20051010,070800,86.18,86.18,86.17,86.18
AUDJPY,20051010,070900,86.19,86.19,86.18,86.18
AUDJPY,20051010,071000,86.19,86.19,86.18,86.18
AUDJPY,20051010,071100,86.19,86.19,86.17,86.18
AUDJPY,20051010,071200,86.17,86.17,86.16,86.17
AUDJPY,20051010,071300,86.16,86.17,86.16,86.17
AUDJPY,20051010,071400,86.17,86.17,86.17,86.17
AUDJPY,20051010,071500,86.18,86.18,86.17,86.17
AUDJPY,20051010,071600,86.16,86.16,86.16,86.16
AUDJPY,20051010,071700,86.16,86.16,86.15,86.15
AUDJPY,20051010,071800,86.16,86.16,86.14,86.14
AUDJPY,20051010,071900,86.15,86.15,86.15,86.15
AUDJPY,20051010,072000,86.15,86.15,86.14,86.14
AUDJPY,20051010,072100,86.14,86.15,86.14,86.15
AUDJPY,20051010,072200,86.14,86.15,86.14,86.14
AUDJPY,20051010,072300,86.15,86.15,86.15,86.15
AUDJPY,20051010,072400,86.15,86.15,86.14,86.14
AUDJPY,20051010,072500,86.15,86.15,86.14,86.14
AUDJPY,20051010,072600,86.15,86.15,86.14,86.14
AUDJPY,20051010,072700,86.14,86.15,86.14,86.15
AUDJPY,20051010,072800,86.14,86.15,86.14,86.15
AUDJPY,20051010,072900,86.14,86.15,86.14,86.14
AUDJPY,20051010,073000,86.15,86.15,86.15,86.15
AUDJPY,20051010,073100,86.14,86.14,86.14,86.14
AUDJPY,20051010,073200,86.14,86.15,86.14,86.15
AUDJPY,20051010,073300,86.15,86.16,86.15,86.16
AUDJPY,20051010,073400,86.15,86.17,86.15,86.17
AUDJPY,20051010,073500,86.16,86.16,86.16,86.16
AUDJPY,20051010,073600,86.16,86.16,86.16,86.16
AUDJPY,20051010,073700,86.15,86.16,86.15,86.16
AUDJPY,20051010,073800,86.16,86.17,86.16,86.17
AUDJPY,20051010,073900,86.16,86.17,86.15,86.17
AUDJPY,20051010,074000,86.17,86.17,86.17,86.17
AUDJPY,20051010,074100,86.16,86.16,86.15,86.15
AUDJPY,20051010,074200,86.15,86.16,86.15,86.16
AUDJPY,20051010,074300,86.15,86.16,86.15,86.16
AUDJPY,20051010,074400,86.16,86.16,86.16,86.16
AUDJPY,20051010,074500,86.16,86.16,86.16,86.16
AUDJPY,20051010,074600,86.17,86.17,86.16,86.17
AUDJPY,20051010,074700,86.16,86.16,86.16,86.16
AUDJPY,20051010,074800,86.17,86.17,86.17,86.17
AUDJPY,20051010,074900,86.17,86.17,86.16,86.16
AUDJPY,20051010,075000,86.15,86.15,86.15,86.15
AUDJPY,20051010,075100,86.16,86.17,86.16,86.17
AUDJPY,20051010,075200,86.17,86.17,86.17,86.17
AUDJPY,20051010,075300,86.17,86.17,86.17,86.17
AUDJPY,20051010,075400,86.17,86.17,86.17,86.17
AUDJPY,20051010,075500,86.18,86.18,86.18,86.18
AUDJPY,20051010,075600,86.18,86.18,86.18,86.18
AUDJPY,20051010,075700,86.17,86.19,86.17,86.19
AUDJPY,20051010,075800,86.19,86.20,86.19,86.20
AUDJPY,20051010,075900,86.21,86.23,86.21,86.23
AUDJPY,20051010,080000,86.22,86.24,86.22,86.22
AUDJPY,20051010,080100,86.24,86.24,86.22,86.22
AUDJPY,20051010,080200,86.21,86.23,86.21,86.23
AUDJPY,20051010,080300,86.24,86.24,86.23,86.23
AUDJPY,20051010,080400,86.22,86.24,86.22,86.22
AUDJPY,20051010,080500,86.23,86.24,86.23,86.23
AUDJPY,20051010,080600,86.22,86.23,86.22,86.23
AUDJPY,20051010,080700,86.22,86.22,86.19,86.22
AUDJPY,20051010,080800,86.24,86.25,86.23,86.23
AUDJPY,20051010,080900,86.24,86.24,86.22,86.22
AUDJPY,20051010,081000,86.21,86.21,86.20,86.20
AUDJPY,20051010,081100,86.21,86.21,86.20,86.20
AUDJPY,20051010,081200,86.19,86.19,86.18,86.19
AUDJPY,20051010,081300,86.18,86.19,86.18,86.19
AUDJPY,20051010,081400,86.19,86.19,86.19,86.19
AUDJPY,20051010,081500,86.20,86.20,86.19,86.19
AUDJPY,20051010,081600,86.18,86.21,86.17,86.21
AUDJPY,20051010,081700,86.22,86.22,86.20,86.22
AUDJPY,20051010,081800,86.21,86.22,86.20,86.21
AUDJPY,20051010,081900,86.20,86.20,86.20,86.20
AUDJPY,20051010,082000,86.20,86.21,86.19,86.20
AUDJPY,20051010,082100,86.19,86.19,86.19,86.19
AUDJPY,20051010,082200,86.19,86.19,86.18,86.19
AUDJPY,20051010,082300,86.20,86.20,86.20,86.20
AUDJPY,20051010,082400,86.21,86.22,86.21,86.21
AUDJPY,20051010,082500,86.20,86.20,86.19,86.20
AUDJPY,20051010,082600,86.21,86.22,86.21,86.22
AUDJPY,20051010,082700,86.21,86.21,86.19,86.19
AUDJPY,20051010,082800,86.18,86.19,86.17,86.19
AUDJPY,20051010,082900,86.18,86.18,86.17,86.17
AUDJPY,20051010,083000,86.16,86.19,86.16,86.17
AUDJPY,20051010,083100,86.18,86.19,86.17,86.18
AUDJPY,20051010,083200,86.17,86.19,86.17,86.19
AUDJPY,20051010,083300,86.20,86.20,86.19,86.19
AUDJPY,20051010,083400,86.18,86.19,86.16,86.19
AUDJPY,20051010,083500,86.18,86.22,86.18,86.21
AUDJPY,20051010,083600,86.22,86.22,86.22,86.22
AUDJPY,20051010,083700,86.21,86.21,86.20,86.20
AUDJPY,20051010,083800,86.20,86.21,86.20,86.20
AUDJPY,20051010,083900,86.21,86.21,86.20,86.20
AUDJPY,20051010,084000,86.21,86.21,86.21,86.21
AUDJPY,20051010,084100,86.20,86.22,86.20,86.20
AUDJPY,20051010,084200,86.21,86.21,86.21,86.21
AUDJPY,20051010,084300,86.21,86.22,86.21,86.22
AUDJPY,20051010,084400,86.22,86.23,86.22,86.23
AUDJPY,20051010,084500,86.22,86.22,86.22,86.22
AUDJPY,20051010,084600,86.22,86.23,86.22,86.22
AUDJPY,20051010,084700,86.23,86.23,86.22,86.22
AUDJPY,20051010,084800,86.22,86.22,86.22,86.22
AUDJPY,20051010,084900,86.21,86.24,86.21,86.22
AUDJPY,20051010,085000,86.22,86.22,86.22,86.22
AUDJPY,20051010,085100,86.21,86.22,86.21,86.22
AUDJPY,20051010,085200,86.23,86.23,86.22,86.22
AUDJPY,20051010,085300,86.23,86.23,86.23,86.23
AUDJPY,20051010,085400,86.23,86.25,86.23,86.25
AUDJPY,20051010,085500,86.24,86.25,86.24,86.25
AUDJPY,20051010,085600,86.24,86.25,86.23,86.25
AUDJPY,20051010,085700,86.24,86.26,86.24,86.24
AUDJPY,20051010,085800,86.25,86.25,86.24,86.24
AUDJPY,20051010,085900,86.25,86.27,86.25,86.27
AUDJPY,20051010,090000,86.26,86.28,86.26,86.27
AUDJPY,20051010,090100,86.28,86.28,86.27,86.28
AUDJPY,20051010,090200,86.29,86.29,86.28,86.28
AUDJPY,20051010,090300,86.29,86.30,86.28,86.28
AUDJPY,20051010,090400,86.27,86.27,86.26,86.27
AUDJPY,20051010,090500,86.28,86.28,86.25,86.25
AUDJPY,20051010,090600,86.24,86.24,86.24,86.24
AUDJPY,20051010,090700,86.25,86.25,86.24,86.25
AUDJPY,20051010,090800,86.26,86.26,86.25,86.26
AUDJPY,20051010,090900,86.27,86.27,86.26,86.26
AUDJPY,20051010,091000,86.25,86.26,86.25,86.25
AUDJPY,20051010,091100,86.26,86.28,86.26,86.28
AUDJPY,20051010,091200,86.27,86.29,86.27,86.29
AUDJPY,20051010,091300,86.28,86.28,86.25,86.25
AUDJPY,20051010,091400,86.24,86.26,86.24,86.26
AUDJPY,20051010,091500,86.25,86.26,86.24,86.25
AUDJPY,20051010,091600,86.25,86.25,86.25,86.25
AUDJPY,20051010,091700,86.26,86.28,86.26,86.28
AUDJPY,20051010,091800,86.27,86.27,86.26,86.26
AUDJPY,20051010,091900,86.27,86.28,86.26,86.28
AUDJPY,20051010,092000,86.27,86.27,86.26,86.26
AUDJPY,20051010,092100,86.27,86.28,86.27,86.28
AUDJPY,20051010,092200,86.27,86.28,86.25,86.27
AUDJPY,20051010,092300,86.26,86.27,86.25,86.25
AUDJPY,20051010,092400,86.24,86.25,86.24,86.25
AUDJPY,20051010,092500,86.24,86.26,86.24,86.26
AUDJPY,20051010,092600,86.27,86.30,86.27,86.30
AUDJPY,20051010,092700,86.29,86.29,86.29,86.29
AUDJPY,20051010,092800,86.30,86.32,86.30,86.32
AUDJPY,20051010,092900,86.31,86.32,86.30,86.31
AUDJPY,20051010,093000,86.32,86.32,86.31,86.31
AUDJPY,20051010,093100,86.30,86.30,86.29,86.29
AUDJPY,20051010,093200,86.28,86.29,86.28,86.28
AUDJPY,20051010,093300,86.27,86.28,86.26,86.26
AUDJPY,20051010,093400,86.27,86.27,86.26,86.27
AUDJPY,20051010,093500,86.27,86.27,86.27,86.27
AUDJPY,20051010,093600,86.26,86.26,86.26,86.26
AUDJPY,20051010,093700,86.27,86.28,86.27,86.28
AUDJPY,20051010,093800,86.28,86.29,86.28,86.29
AUDJPY,20051010,093900,86.28,86.28,86.27,86.27
AUDJPY,20051010,094000,86.26,86.26,86.25,86.25
AUDJPY,20051010,094100,86.24,86.25,86.24,86.25
AUDJPY,20051010,094200,86.26,86.26,86.23,86.23
AUDJPY,20051010,094300,86.23,86.23,86.22,86.22
AUDJPY,20051010,094400,86.23,86.25,86.23,86.25
AUDJPY,20051010,094500,86.26,86.27,86.26,86.26
AUDJPY,20051010,094600,86.25,86.26,86.25,86.26
AUDJPY,20051010,094700,86.25,86.27,86.25,86.27
AUDJPY,20051010,094800,86.28,86.29,86.27,86.29
AUDJPY,20051010,094900,86.30,86.30,86.28,86.28
AUDJPY,20051010,095000,86.29,86.30,86.29,86.30
AUDJPY,20051010,095100,86.29,86.30,86.28,86.28
AUDJPY,20051010,095200,86.29,86.32,86.29,86.32
AUDJPY,20051010,095300,86.33,86.36,86.32,86.36
AUDJPY,20051010,095400,86.37,86.38,86.36,86.37
AUDJPY,20051010,095500,86.36,86.36,86.36,86.36
AUDJPY,20051010,095600,86.35,86.36,86.34,86.35
AUDJPY,20051010,095700,86.34,86.34,86.34,86.34
AUDJPY,20051010,095800,86.34,86.35,86.34,86.34
AUDJPY,20051010,095900,86.33,86.35,86.33,86.35
AUDJPY,20051010,100000,86.34,86.34,86.33,86.33
AUDJPY,20051010,100100,86.34,86.34,86.33,86.34
AUDJPY,20051010,100200,86.35,86.35,86.33,86.33
AUDJPY,20051010,100300,86.34,86.34,86.34,86.34
AUDJPY,20051010,100400,86.33,86.33,86.32,86.32
AUDJPY,20051010,100500,86.32,86.32,86.32,86.32
AUDJPY,20051010,100600,86.33,86.34,86.33,86.34
AUDJPY,20051010,100700,86.33,86.33,86.33,86.33
AUDJPY,20051010,100800,86.34,86.34,86.33,86.33
AUDJPY,20051010,100900,86.34,86.35,86.34,86.35
AUDJPY,20051010,101000,86.35,86.35,86.35,86.35
AUDJPY,20051010,101100,86.34,86.37,86.34,86.36
AUDJPY,20051010,101200,86.37,86.37,86.35,86.35
AUDJPY,20051010,101400,86.35,86.36,86.35,86.35
AUDJPY,20051010,101500,86.36,86.36,86.35,86.35
AUDJPY,20051010,101600,86.34,86.36,86.34,86.36
AUDJPY,20051010,101700,86.37,86.37,86.37,86.37
AUDJPY,20051010,101800,86.37,86.37,86.36,86.36
AUDJPY,20051010,101900,86.37,86.37,86.36,86.36
AUDJPY,20051010,102000,86.36,86.36,86.36,86.36
AUDJPY,20051010,102100,86.37,86.37,86.37,86.37
AUDJPY,20051010,102200,86.38,86.38,86.37,86.37
AUDJPY,20051010,102300,86.37,86.37,86.36,86.36
AUDJPY,20051010,102400,86.37,86.37,86.35,86.36
AUDJPY,20051010,102500,86.35,86.35,86.34,86.34
AUDJPY,20051010,102600,86.35,86.35,86.34,86.34
AUDJPY,20051010,102700,86.34,86.34,86.34,86.34
AUDJPY,20051010,102800,86.35,86.36,86.34,86.36
AUDJPY,20051010,102900,86.35,86.36,86.35,86.35
AUDJPY,20051010,103000,86.36,86.37,86.36,86.36
AUDJPY,20051010,103100,86.37,86.37,86.35,86.36
AUDJPY,20051010,103200,86.37,86.38,86.37,86.38
AUDJPY,20051010,103300,86.37,86.37,86.36,86.36
AUDJPY,20051010,103400,86.36,86.36,86.36,86.36
AUDJPY,20051010,103500,86.36,86.36,86.36,86.36
AUDJPY,20051010,103600,86.36,86.37,86.36,86.37
AUDJPY,20051010,103700,86.37,86.37,86.36,86.36
AUDJPY,20051010,103800,86.35,86.35,86.35,86.35
AUDJPY,20051010,103900,86.36,86.36,86.36,86.36
AUDJPY,20051010,104000,86.35,86.36,86.35,86.36
AUDJPY,20051010,104100,86.36,86.36,86.36,86.36
AUDJPY,20051010,104200,86.37,86.39,86.37,86.39
AUDJPY,20051010,104300,86.38,86.39,86.38,86.38
AUDJPY,20051010,104400,86.37,86.37,86.37,86.37
AUDJPY,20051010,104500,86.37,86.37,86.37,86.37
AUDJPY,20051010,104600,86.38,86.38,86.37,86.37
AUDJPY,20051010,104700,86.36,86.37,86.36,86.37
AUDJPY,20051010,104800,86.38,86.38,86.37,86.37
AUDJPY,20051010,104900,86.38,86.39,86.38,86.39
AUDJPY,20051010,105000,86.38,86.41,86.38,86.41
AUDJPY,20051010,105100,86.42,86.42,86.42,86.42
AUDJPY,20051010,105200,86.43,86.43,86.43,86.43
AUDJPY,20051010,105300,86.44,86.44,86.43,86.44
AUDJPY,20051010,105400,86.45,86.45,86.44,86.44
AUDJPY,20051010,105500,86.45,86.47,86.45,86.47
AUDJPY,20051010,105600,86.48,86.48,86.47,86.47
AUDJPY,20051010,105700,86.46,86.46,86.45,86.46
AUDJPY,20051010,105800,86.45,86.45,86.44,86.45
AUDJPY,20051010,105900,86.46,86.50,86.46,86.50
AUDJPY,20051010,110000,86.51,86.52,86.51,86.52
AUDJPY,20051010,110100,86.53,86.55,86.53,86.53
AUDJPY,20051010,110200,86.52,86.52,86.50,86.50
AUDJPY,20051010,110300,86.49,86.50,86.49,86.50
AUDJPY,20051010,110400,86.50,86.50,86.50,86.50
AUDJPY,20051010,110500,86.50,86.50,86.50,86.50
AUDJPY,20051010,110600,86.50,86.50,86.50,86.50
AUDJPY,20051010,110700,86.50,86.50,86.50,86.50
AUDJPY,20051010,110800,86.51,86.51,86.50,86.50
AUDJPY,20051010,110900,86.51,86.51,86.50,86.50
AUDJPY,20051010,111000,86.51,86.51,86.50,86.50
AUDJPY,20051010,111100,86.51,86.51,86.50,86.50
AUDJPY,20051010,111200,86.49,86.50,86.49,86.50
AUDJPY,20051010,111300,86.50,86.50,86.50,86.50
AUDJPY,20051010,111400,86.49,86.50,86.49,86.50
AUDJPY,20051010,111500,86.51,86.51,86.50,86.50
AUDJPY,20051010,111600,86.50,86.50,86.50,86.50
AUDJPY,20051010,111700,86.50,86.50,86.49,86.49
AUDJPY,20051010,111800,86.50,86.50,86.50,86.50
AUDJPY,20051010,111900,86.50,86.50,86.49,86.49
AUDJPY,20051010,112000,86.49,86.49,86.49,86.49
AUDJPY,20051010,112100,86.48,86.49,86.48,86.49
AUDJPY,20051010,112200,86.50,86.50,86.49,86.50
AUDJPY,20051010,112300,86.49,86.50,86.49,86.50
AUDJPY,20051010,112400,86.51,86.51,86.51,86.51
AUDJPY,20051010,112500,86.50,86.50,86.48,86.48
AUDJPY,20051010,112600,86.49,86.50,86.48,86.48
AUDJPY,20051010,112700,86.49,86.50,86.48,86.50
AUDJPY,20051010,112800,86.49,86.50,86.49,86.50
AUDJPY,20051010,112900,86.49,86.49,86.48,86.48
AUDJPY,20051010,113000,86.49,86.52,86.49,86.51
AUDJPY,20051010,113100,86.52,86.52,86.52,86.52
AUDJPY,20051010,113200,86.51,86.53,86.51,86.53
AUDJPY,20051010,113300,86.52,86.53,86.52,86.53
AUDJPY,20051010,113400,86.52,86.52,86.50,86.51
AUDJPY,20051010,113500,86.52,86.54,86.52,86.54
AUDJPY,20051010,113600,86.55,86.55,86.54,86.54
AUDJPY,20051010,113700,86.53,86.54,86.53,86.53
AUDJPY,20051010,113800,86.54,86.55,86.53,86.53
AUDJPY,20051010,113900,86.52,86.53,86.52,86.53
AUDJPY,20051010,114000,86.52,86.53,86.52,86.53
AUDJPY,20051010,114100,86.52,86.53,86.52,86.53
AUDJPY,20051010,114200,86.53,86.53,86.53,86.53
AUDJPY,20051010,114300,86.54,86.54,86.53,86.53
AUDJPY,20051010,114400,86.53,86.53,86.53,86.53
AUDJPY,20051010,114500,86.52,86.53,86.52,86.53
AUDJPY,20051010,114600,86.53,86.53,86.53,86.53
AUDJPY,20051010,114700,86.52,86.52,86.50,86.50
AUDJPY,20051010,114800,86.50,86.50,86.50,86.50
AUDJPY,20051010,114900,86.50,86.50,86.50,86.50
AUDJPY,20051010,115000,86.51,86.52,86.50,86.52
AUDJPY,20051010,115100,86.53,86.54,86.53,86.54
AUDJPY,20051010,115200,86.53,86.53,86.53,86.53
AUDJPY,20051010,115300,86.52,86.53,86.52,86.53
AUDJPY,20051010,115400,86.54,86.54,86.53,86.53
AUDJPY,20051010,115500,86.53,86.53,86.52,86.53
AUDJPY,20051010,115600,86.54,86.54,86.53,86.53
AUDJPY,20051010,115700,86.54,86.54,86.54,86.54
AUDJPY,20051010,115800,86.55,86.55,86.54,86.55
AUDJPY,20051010,115900,86.55,86.55,86.55,86.55
AUDJPY,20051010,120000,86.54,86.54,86.53,86.53
AUDJPY,20051010,120100,86.54,86.54,86.53,86.53
AUDJPY,20051010,120200,86.53,86.54,86.53,86.54
AUDJPY,20051010,120300,86.53,86.54,86.53,86.54
AUDJPY,20051010,120400,86.54,86.54,86.53,86.53
AUDJPY,20051010,120500,86.53,86.53,86.53,86.53
AUDJPY,20051010,120600,86.52,86.53,86.52,86.53
AUDJPY,20051010,120700,86.54,86.54,86.53,86.54
AUDJPY,20051010,120800,86.53,86.53,86.53,86.53
AUDJPY,20051010,120900,86.54,86.55,86.54,86.55
AUDJPY,20051010,121000,86.54,86.55,86.54,86.55
AUDJPY,20051010,121100,86.56,86.56,86.54,86.54
AUDJPY,20051010,121200,86.53,86.55,86.53,86.55
AUDJPY,20051010,121300,86.54,86.54,86.52,86.52
AUDJPY,20051010,121400,86.53,86.53,86.53,86.53
AUDJPY,20051010,121500,86.54,86.54,86.53,86.54
AUDJPY,20051010,121600,86.55,86.55,86.54,86.54
AUDJPY,20051010,121700,86.55,86.56,86.55,86.56
AUDJPY,20051010,121800,86.57,86.58,86.57,86.58
AUDJPY,20051010,121900,86.58,86.58,86.57,86.58
AUDJPY,20051010,122000,86.57,86.57,86.57,86.57
AUDJPY,20051010,122100,86.57,86.57,86.57,86.57
AUDJPY,20051010,122200,86.57,86.58,86.56,86.58
AUDJPY,20051010,122300,86.57,86.58,86.57,86.58
AUDJPY,20051010,122400,86.57,86.57,86.56,86.56
AUDJPY,20051010,122500,86.56,86.56,86.56,86.56
AUDJPY,20051010,122600,86.56,86.56,86.55,86.56
AUDJPY,20051010,122700,86.57,86.57,86.57,86.57
AUDJPY,20051010,122800,86.56,86.56,86.55,86.55
AUDJPY,20051010,122900,86.55,86.55,86.55,86.55
AUDJPY,20051010,123000,86.54,86.54,86.54,86.54
AUDJPY,20051010,123100,86.54,86.55,86.53,86.54
AUDJPY,20051010,123200,86.55,86.55,86.54,86.54
AUDJPY,20051010,123300,86.54,86.55,86.54,86.55
AUDJPY,20051010,123400,86.56,86.56,86.53,86.53
AUDJPY,20051010,123500,86.54,86.54,86.52,86.53
AUDJPY,20051010,123600,86.53,86.53,86.52,86.52
AUDJPY,20051010,123700,86.53,86.53,86.52,86.52
AUDJPY,20051010,123800,86.52,86.52,86.50,86.50
AUDJPY,20051010,123900,86.51,86.51,86.50,86.50
AUDJPY,20051010,124000,86.50,86.50,86.49,86.50
AUDJPY,20051010,124100,86.49,86.50,86.49,86.50
AUDJPY,20051010,124200,86.50,86.51,86.50,86.51
AUDJPY,20051010,124300,86.51,86.51,86.51,86.51
AUDJPY,20051010,124400,86.51,86.51,86.51,86.51
AUDJPY,20051010,124500,86.52,86.53,86.52,86.52
AUDJPY,20051010,124600,86.52,86.52,86.52,86.52
AUDJPY,20051010,124700,86.52,86.52,86.51,86.52
AUDJPY,20051010,124800,86.53,86.53,86.53,86.53
AUDJPY,20051010,124900,86.54,86.55,86.54,86.55
AUDJPY,20051010,125000,86.56,86.56,86.55,86.55
AUDJPY,20051010,125100,86.56,86.56,86.53,86.53
AUDJPY,20051010,125200,86.54,86.54,86.53,86.53
AUDJPY,20051010,125300,86.53,86.54,86.53,86.54
AUDJPY,20051010,125400,86.53,86.53,86.53,86.53
AUDJPY,20051010,125500,86.53,86.53,86.53,86.53
AUDJPY,20051010,125600,86.54,86.55,86.54,86.55
AUDJPY,20051010,125700,86.54,86.56,86.54,86.56
AUDJPY,20051010,125800,86.55,86.55,86.55,86.55
AUDJPY,20051010,125900,86.55,86.55,86.53,86.53
AUDJPY,20051010,130000,86.54,86.54,86.53,86.53
AUDJPY,20051010,130100,86.54,86.55,86.52,86.53
AUDJPY,20051010,130200,86.54,86.56,86.54,86.54
AUDJPY,20051010,130300,86.53,86.54,86.53,86.53
AUDJPY,20051010,130400,86.54,86.54,86.53,86.53
AUDJPY,20051010,130500,86.54,86.55,86.54,86.55
AUDJPY,20051010,130600,86.55,86.55,86.55,86.55
AUDJPY,20051010,130700,86.56,86.56,86.55,86.55
AUDJPY,20051010,130800,86.54,86.55,86.53,86.53
AUDJPY,20051010,130900,86.54,86.55,86.53,86.55
AUDJPY,20051010,131000,86.54,86.56,86.54,86.56
AUDJPY,20051010,131100,86.55,86.56,86.54,86.56
AUDJPY,20051010,131200,86.56,86.56,86.56,86.56
AUDJPY,20051010,131300,86.55,86.56,86.54,86.56
AUDJPY,20051010,131400,86.55,86.55,86.54,86.54
AUDJPY,20051010,131500,86.53,86.53,86.53,86.53
AUDJPY,20051010,131600,86.53,86.53,86.51,86.52
AUDJPY,20051010,131700,86.52,86.52,86.52,86.52
AUDJPY,20051010,131800,86.51,86.52,86.51,86.52
AUDJPY,20051010,131900,86.53,86.53,86.53,86.53
AUDJPY,20051010,132000,86.53,86.53,86.53,86.53
AUDJPY,20051010,132100,86.53,86.53,86.52,86.53
AUDJPY,20051010,132200,86.52,86.53,86.52,86.52
AUDJPY,20051010,132300,86.53,86.53,86.53,86.53
AUDJPY,20051010,132400,86.53,86.55,86.53,86.54
AUDJPY,20051010,132500,86.53,86.53,86.53,86.53
AUDJPY,20051010,132600,86.52,86.52,86.52,86.52
AUDJPY,20051010,132700,86.51,86.54,86.51,86.54
AUDJPY,20051010,132800,86.53,86.53,86.52,86.53
AUDJPY,20051010,132900,86.52,86.52,86.51,86.51
AUDJPY,20051010,133000,86.52,86.52,86.51,86.51
AUDJPY,20051010,133100,86.52,86.52,86.50,86.52
AUDJPY,20051010,133200,86.51,86.52,86.50,86.50
AUDJPY,20051010,133300,86.51,86.51,86.50,86.51
AUDJPY,20051010,133400,86.52,86.52,86.51,86.51
AUDJPY,20051010,133500,86.52,86.53,86.52,86.53
AUDJPY,20051010,133600,86.53,86.53,86.53,86.53
AUDJPY,20051010,133700,86.54,86.55,86.53,86.53
AUDJPY,20051010,133800,86.54,86.55,86.54,86.54
AUDJPY,20051010,133900,86.53,86.54,86.51,86.51
AUDJPY,20051010,134000,86.50,86.51,86.49,86.49
AUDJPY,20051010,134100,86.50,86.51,86.50,86.51
AUDJPY,20051010,134200,86.50,86.52,86.50,86.52
AUDJPY,20051010,134300,86.53,86.53,86.51,86.53
AUDJPY,20051010,134400,86.53,86.53,86.53,86.53
AUDJPY,20051010,134500,86.52,86.53,86.51,86.53
AUDJPY,20051010,134600,86.54,86.54,86.54,86.54
AUDJPY,20051010,134700,86.53,86.53,86.51,86.52
AUDJPY,20051010,134800,86.51,86.54,86.50,86.54
AUDJPY,20051010,134900,86.53,86.53,86.53,86.53
AUDJPY,20051010,135000,86.53,86.55,86.53,86.55
AUDJPY,20051010,135100,86.54,86.55,86.54,86.55
AUDJPY,20051010,135200,86.55,86.56,86.55,86.56
AUDJPY,20051010,135300,86.57,86.57,86.56,86.56
AUDJPY,20051010,135400,86.56,86.57,86.56,86.57
AUDJPY,20051010,135500,86.56,86.57,86.56,86.57
AUDJPY,20051010,135600,86.56,86.57,86.56,86.57
AUDJPY,20051010,135700,86.56,86.57,86.56,86.56
AUDJPY,20051010,135800,86.57,86.58,86.56,86.58
AUDJPY,20051010,135900,86.57,86.58,86.56,86.56
AUDJPY,20051010,140000,86.55,86.56,86.55,86.56
AUDJPY,20051010,140100,86.55,86.55,86.55,86.55
AUDJPY,20051010,140200,86.54,86.57,86.54,86.57
AUDJPY,20051010,140300,86.56,86.57,86.56,86.56
AUDJPY,20051010,140400,86.57,86.58,86.56,86.57
AUDJPY,20051010,140500,86.58,86.60,86.58,86.59
AUDJPY,20051010,140600,86.60,86.61,86.60,86.60
AUDJPY,20051010,140700,86.61,86.62,86.60,86.60
AUDJPY,20051010,140800,86.61,86.62,86.60,86.62
AUDJPY,20051010,140900,86.63,86.63,86.59,86.59
AUDJPY,20051010,141000,86.58,86.58,86.57,86.57
AUDJPY,20051010,141100,86.58,86.59,86.58,86.58
AUDJPY,20051010,141200,86.57,86.58,86.56,86.57
AUDJPY,20051010,141300,86.56,86.57,86.56,86.56
AUDJPY,20051010,141400,86.55,86.56,86.54,86.56
AUDJPY,20051010,141500,86.57,86.57,86.53,86.54
AUDJPY,20051010,141600,86.53,86.54,86.53,86.53
AUDJPY,20051010,141700,86.54,86.55,86.54,86.54
AUDJPY,20051010,141800,86.53,86.56,86.53,86.56
AUDJPY,20051010,142000,86.56,86.56,86.54,86.55
AUDJPY,20051010,142100,86.56,86.56,86.56,86.56
AUDJPY,20051010,142200,86.56,86.57,86.55,86.56
AUDJPY,20051010,142300,86.55,86.55,86.53,86.54
AUDJPY,20051010,142400,86.55,86.55,86.53,86.53
AUDJPY,20051010,142500,86.52,86.53,86.52,86.53
AUDJPY,20051010,142600,86.54,86.54,86.53,86.54
AUDJPY,20051010,142700,86.55,86.55,86.54,86.55
AUDJPY,20051010,142800,86.56,86.57,86.56,86.57
AUDJPY,20051010,142900,86.58,86.59,86.58,86.59
AUDJPY,20051010,143000,86.58,86.59,86.58,86.59
AUDJPY,20051010,143100,86.58,86.59,86.58,86.59
AUDJPY,20051010,143200,86.60,86.60,86.58,86.59
AUDJPY,20051010,143300,86.59,86.59,86.59,86.59
AUDJPY,20051010,143400,86.60,86.61,86.59,86.60
AUDJPY,20051010,143500,86.59,86.59,86.57,86.57
AUDJPY,20051010,143600,86.58,86.59,86.58,86.59
AUDJPY,20051010,143700,86.60,86.60,86.58,86.58
AUDJPY,20051010,143800,86.57,86.58,86.57,86.57
AUDJPY,20051010,143900,86.58,86.58,86.57,86.58
AUDJPY,20051010,144000,86.57,86.59,86.57,86.59
AUDJPY,20051010,144100,86.58,86.58,86.58,86.58
AUDJPY,20051010,144200,86.59,86.59,86.58,86.58
AUDJPY,20051010,144300,86.58,86.58,86.58,86.58
AUDJPY,20051010,144400,86.57,86.57,86.57,86.57
AUDJPY,20051010,144500,86.58,86.60,86.58,86.60
AUDJPY,20051010,144600,86.59,86.61,86.59,86.60
AUDJPY,20051010,144700,86.59,86.61,86.59,86.60
AUDJPY,20051010,144800,86.60,86.61,86.60,86.61
AUDJPY,20051010,144900,86.60,86.61,86.60,86.61
AUDJPY,20051010,145000,86.61,86.61,86.60,86.60
AUDJPY,20051010,145100,86.61,86.61,86.60,86.60
AUDJPY,20051010,145200,86.61,86.61,86.61,86.61
AUDJPY,20051010,145300,86.61,86.61,86.60,86.61
AUDJPY,20051010,145400,86.60,86.60,86.59,86.59
AUDJPY,20051010,145500,86.60,86.60,86.59,86.59
AUDJPY,20051010,145600,86.58,86.59,86.58,86.59
AUDJPY,20051010,145700,86.60,86.61,86.59,86.60
AUDJPY,20051010,145800,86.61,86.61,86.60,86.60
AUDJPY,20051010,145900,86.60,86.61,86.59,86.61
AUDJPY,20051010,150000,86.60,86.60,86.60,86.60
AUDJPY,20051010,150100,86.59,86.61,86.59,86.61
AUDJPY,20051010,150200,86.62,86.64,86.62,86.63
AUDJPY,20051010,150300,86.64,86.64,86.64,86.64
AUDJPY,20051010,150400,86.63,86.63,86.61,86.61
AUDJPY,20051010,150500,86.62,86.62,86.59,86.59
AUDJPY,20051010,150600,86.60,86.60,86.59,86.59
AUDJPY,20051010,150700,86.58,86.58,86.56,86.56
AUDJPY,20051010,150800,86.57,86.57,86.56,86.57
AUDJPY,20051010,150900,86.56,86.56,86.56,86.56
AUDJPY,20051010,151000,86.57,86.57,86.56,86.57
AUDJPY,20051010,151100,86.57,86.57,86.57,86.57
AUDJPY,20051010,151200,86.56,86.58,86.56,86.57
AUDJPY,20051010,151300,86.58,86.59,86.57,86.59
AUDJPY,20051010,151400,86.60,86.60,86.60,86.60
AUDJPY,20051010,151500,86.61,86.65,86.61,86.65
AUDJPY,20051010,151600,86.64,86.66,86.64,86.65
AUDJPY,20051010,151700,86.64,86.65,86.64,86.64
AUDJPY,20051010,151800,86.64,86.64,86.63,86.63
AUDJPY,20051010,151900,86.63,86.64,86.63,86.64
AUDJPY,20051010,152000,86.65,86.66,86.65,86.66
AUDJPY,20051010,152100,86.67,86.67,86.65,86.66
AUDJPY,20051010,152200,86.65,86.66,86.65,86.65
AUDJPY,20051010,152300,86.64,86.64,86.64,86.64
AUDJPY,20051010,152400,86.63,86.64,86.63,86.64
AUDJPY,20051010,152500,86.63,86.63,86.62,86.62
AUDJPY,20051010,152600,86.62,86.62,86.61,86.62
AUDJPY,20051010,152700,86.61,86.62,86.61,86.62
AUDJPY,20051010,152800,86.62,86.62,86.62,86.62
AUDJPY,20051010,152900,86.62,86.62,86.62,86.62
AUDJPY,20051010,153000,86.63,86.64,86.63,86.63
AUDJPY,20051010,153100,86.64,86.67,86.64,86.66
AUDJPY,20051010,153200,86.67,86.68,86.67,86.67
AUDJPY,20051010,153300,86.68,86.69,86.67,86.67
AUDJPY,20051010,153400,86.66,86.67,86.66,86.67
AUDJPY,20051010,153500,86.66,86.66,86.65,86.65
AUDJPY,20051010,153600,86.66,86.66,86.66,86.66
AUDJPY,20051010,153700,86.65,86.65,86.65,86.65
AUDJPY,20051010,153800,86.64,86.65,86.64,86.64
AUDJPY,20051010,153900,86.63,86.64,86.63,86.63
AUDJPY,20051010,154000,86.64,86.64,86.62,86.62
AUDJPY,20051010,154100,86.63,86.64,86.62,86.63
AUDJPY,20051010,154200,86.62,86.62,86.61,86.61
AUDJPY,20051010,154300,86.62,86.62,86.59,86.59
AUDJPY,20051010,154400,86.60,86.60,86.59,86.60
AUDJPY,20051010,154500,86.59,86.59,86.59,86.59
AUDJPY,20051010,154600,86.59,86.59,86.59,86.59
AUDJPY,20051010,154700,86.60,86.62,86.60,86.62
AUDJPY,20051010,154800,86.63,86.64,86.62,86.64
AUDJPY,20051010,154900,86.65,86.65,86.64,86.64
AUDJPY,20051010,155000,86.63,86.64,86.63,86.64
AUDJPY,20051010,155100,86.63,86.64,86.63,86.63
AUDJPY,20051010,155200,86.64,86.64,86.64,86.64
AUDJPY,20051010,155300,86.65,86.65,86.64,86.64
AUDJPY,20051010,155400,86.65,86.66,86.64,86.64
AUDJPY,20051010,155500,86.65,86.65,86.65,86.65
AUDJPY,20051010,155600,86.64,86.64,86.63,86.64
AUDJPY,20051010,155700,86.65,86.66,86.65,86.66
AUDJPY,20051010,155800,86.65,86.65,86.64,86.65
AUDJPY,20051010,155900,86.66,86.66,86.64,86.64
AUDJPY,20051010,160000,86.65,86.65,86.65,86.65
AUDJPY,20051010,160100,86.64,86.65,86.64,86.65
AUDJPY,20051010,160200,86.64,86.65,86.64,86.65
AUDJPY,20051010,160300,86.66,86.66,86.65,86.65
AUDJPY,20051010,160400,86.64,86.64,86.63,86.63
AUDJPY,20051010,160500,86.62,86.62,86.61,86.61
AUDJPY,20051010,160600,86.60,86.60,86.60,86.60
AUDJPY,20051010,160700,86.59,86.61,86.59,86.61
AUDJPY,20051010,160800,86.59,86.61,86.59,86.60
AUDJPY,20051010,160900,86.61,86.61,86.60,86.60
AUDJPY,20051010,161000,86.61,86.61,86.59,86.59
AUDJPY,20051010,161100,86.58,86.59,86.58,86.59
AUDJPY,20051010,161200,86.58,86.58,86.57,86.58
AUDJPY,20051010,161300,86.57,86.58,86.56,86.58
AUDJPY,20051010,161400,86.57,86.57,86.56,86.56
AUDJPY,20051010,161500,86.57,86.57,86.55,86.57
AUDJPY,20051010,161600,86.58,86.58,86.57,86.58
AUDJPY,20051010,161700,86.58,86.59,86.58,86.59
AUDJPY,20051010,161800,86.59,86.59,86.59,86.59
AUDJPY,20051010,161900,86.60,86.61,86.59,86.61
AUDJPY,20051010,162000,86.60,86.61,86.60,86.60
AUDJPY,20051010,162100,86.61,86.61,86.59,86.60
AUDJPY,20051010,162200,86.61,86.61,86.58,86.59
AUDJPY,20051010,162300,86.58,86.58,86.57,86.57
AUDJPY,20051010,162400,86.58,86.58,86.57,86.57
AUDJPY,20051010,162500,86.58,86.58,86.57,86.57
AUDJPY,20051010,162600,86.58,86.58,86.58,86.58
AUDJPY,20051010,162700,86.57,86.59,86.57,86.59
AUDJPY,20051010,162800,86.58,86.59,86.58,86.58
AUDJPY,20051010,162900,86.59,86.60,86.58,86.59
AUDJPY,20051010,163000,86.60,86.61,86.60,86.61
AUDJPY,20051010,163100,86.60,86.61,86.60,86.61
AUDJPY,20051010,163200,86.60,86.61,86.60,86.61
AUDJPY,20051010,163300,86.62,86.62,86.61,86.61
AUDJPY,20051010,163400,86.62,86.62,86.61,86.61
AUDJPY,20051010,163500,86.61,86.61,86.61,86.61
AUDJPY,20051010,163600,86.61,86.62,86.61,86.62
AUDJPY,20051010,163700,86.63,86.63,86.61,86.61
AUDJPY,20051010,163800,86.61,86.61,86.61,86.61
AUDJPY,20051010,163900,86.62,86.64,86.62,86.64
AUDJPY,20051010,164000,86.63,86.63,86.62,86.62
AUDJPY,20051010,164100,86.61,86.62,86.61,86.62
AUDJPY,20051010,164200,86.61,86.61,86.56,86.56
AUDJPY,20051010,164300,86.57,86.57,86.56,86.56
AUDJPY,20051010,164400,86.57,86.57,86.56,86.57
AUDJPY,20051010,164500,86.58,86.58,86.58,86.58
AUDJPY,20051010,164600,86.59,86.59,86.57,86.57
AUDJPY,20051010,164700,86.56,86.56,86.55,86.56
AUDJPY,20051010,164800,86.56,86.56,86.56,86.56
AUDJPY,20051010,164900,86.55,86.56,86.55,86.55
AUDJPY,20051010,165000,86.56,86.56,86.54,86.56
AUDJPY,20051010,165100,86.55,86.57,86.55,86.57
AUDJPY,20051010,165200,86.56,86.56,86.53,86.53
AUDJPY,20051010,165300,86.54,86.54,86.53,86.53
AUDJPY,20051010,165400,86.53,86.53,86.53,86.53
AUDJPY,20051010,165500,86.53,86.54,86.53,86.53
AUDJPY,20051010,165600,86.52,86.54,86.52,86.54
AUDJPY,20051010,165700,86.53,86.54,86.53,86.54
AUDJPY,20051010,165800,86.53,86.53,86.53,86.53
AUDJPY,20051010,165900,86.54,86.56,86.54,86.56
AUDJPY,20051010,170000,86.55,86.58,86.55,86.58
AUDJPY,20051010,170100,86.59,86.59,86.58,86.59
AUDJPY,20051010,170200,86.58,86.59,86.56,86.58
AUDJPY,20051010,170300,86.57,86.57,86.56,86.56
AUDJPY,20051010,170400,86.57,86.58,86.56,86.58
AUDJPY,20051010,170500,86.59,86.59,86.58,86.58
AUDJPY,20051010,170600,86.57,86.58,86.56,86.58
AUDJPY,20051010,170700,86.57,86.58,86.56,86.58
AUDJPY,20051010,170800,86.57,86.59,86.57,86.59
AUDJPY,20051010,170900,86.60,86.60,86.58,86.59
AUDJPY,20051010,171000,86.60,86.61,86.59,86.60
AUDJPY,20051010,171100,86.61,86.61,86.60,86.60
AUDJPY,20051010,171200,86.59,86.59,86.59,86.59
AUDJPY,20051010,171300,86.59,86.59,86.58,86.58
AUDJPY,20051010,171400,86.58,86.58,86.58,86.58
AUDJPY,20051010,171500,86.59,86.59,86.58,86.58
AUDJPY,20051010,171600,86.59,86.61,86.59,86.61
AUDJPY,20051010,171700,86.60,86.61,86.59,86.61
AUDJPY,20051010,171800,86.62,86.62,86.61,86.61
AUDJPY,20051010,171900,86.62,86.62,86.61,86.61
AUDJPY,20051010,172000,86.62,86.63,86.62,86.63
AUDJPY,20051010,172100,86.64,86.64,86.63,86.64
AUDJPY,20051010,172200,86.63,86.65,86.63,86.65
AUDJPY,20051010,172300,86.64,86.65,86.64,86.65
AUDJPY,20051010,172400,86.64,86.64,86.64,86.64
AUDJPY,20051010,172500,86.64,86.66,86.64,86.66
AUDJPY,20051010,172600,86.65,86.68,86.65,86.68
AUDJPY,20051010,172700,86.67,86.69,86.66,86.69
AUDJPY,20051010,172800,86.70,86.71,86.69,86.71
AUDJPY,20051010,172900,86.70,86.71,86.70,86.71
AUDJPY,20051010,173000,86.70,86.72,86.70,86.72
AUDJPY,20051010,173100,86.71,86.71,86.70,86.71
AUDJPY,20051010,173200,86.72,86.72,86.72,86.72
AUDJPY,20051010,173300,86.71,86.73,86.71,86.72
AUDJPY,20051010,173400,86.71,86.72,86.71,86.72
AUDJPY,20051010,173500,86.72,86.72,86.72,86.72
AUDJPY,20051010,173600,86.71,86.71,86.71,86.71
AUDJPY,20051010,173700,86.71,86.71,86.70,86.71
AUDJPY,20051010,173800,86.70,86.71,86.70,86.71
AUDJPY,20051010,173900,86.72,86.72,86.69,86.69
AUDJPY,20051010,174000,86.70,86.70,86.67,86.67
AUDJPY,20051010,174100,86.68,86.68,86.68,86.68
AUDJPY,20051010,174200,86.67,86.67,86.66,86.66
AUDJPY,20051010,174300,86.65,86.67,86.65,86.67
AUDJPY,20051010,174400,86.66,86.66,86.66,86.66
AUDJPY,20051010,174500,86.65,86.66,86.64,86.64
AUDJPY,20051010,174600,86.63,86.63,86.63,86.63
AUDJPY,20051010,174700,86.62,86.62,86.61,86.62
AUDJPY,20051010,174800,86.63,86.63,86.63,86.63
AUDJPY,20051010,174900,86.63,86.64,86.63,86.64
AUDJPY,20051010,175000,86.65,86.65,86.64,86.64
AUDJPY,20051010,175100,86.64,86.65,86.64,86.65
AUDJPY,20051010,175200,86.64,86.66,86.64,86.66
AUDJPY,20051010,175300,86.66,86.66,86.66,86.66
AUDJPY,20051010,175400,86.67,86.67,86.66,86.66
AUDJPY,20051010,175500,86.64,86.64,86.64,86.64
AUDJPY,20051010,175600,86.64,86.65,86.64,86.64
AUDJPY,20051010,175700,86.65,86.66,86.64,86.66
AUDJPY,20051010,175800,86.65,86.65,86.64,86.64
AUDJPY,20051010,175900,86.65,86.66,86.64,86.64
AUDJPY,20051010,180000,86.65,86.66,86.65,86.66
AUDJPY,20051010,180100,86.67,86.67,86.67,86.67
AUDJPY,20051010,180200,86.67,86.67,86.67,86.67
AUDJPY,20051010,180300,86.68,86.68,86.66,86.66
AUDJPY,20051010,180400,86.65,86.66,86.64,86.64
AUDJPY,20051010,180500,86.63,86.64,86.63,86.64
AUDJPY,20051010,180600,86.63,86.63,86.61,86.62
AUDJPY,20051010,180700,86.64,86.64,86.64,86.64
AUDJPY,20051010,180800,86.64,86.64,86.64,86.64
AUDJPY,20051010,180900,86.64,86.64,86.61,86.61
AUDJPY,20051010,181000,86.62,86.62,86.61,86.62
AUDJPY,20051010,181100,86.61,86.63,86.61,86.63
AUDJPY,20051010,181200,86.62,86.63,86.62,86.62
AUDJPY,20051010,181300,86.64,86.64,86.61,86.61
AUDJPY,20051010,181400,86.62,86.64,86.62,86.64
AUDJPY,20051010,181500,86.63,86.64,86.63,86.63
AUDJPY,20051010,181600,86.62,86.63,86.62,86.62
AUDJPY,20051010,181700,86.63,86.64,86.62,86.63
AUDJPY,20051010,181800,86.64,86.64,86.64,86.64
AUDJPY,20051010,181900,86.64,86.65,86.64,86.64
AUDJPY,20051010,182000,86.64,86.64,86.64,86.64
AUDJPY,20051010,182100,86.65,86.65,86.64,86.64
AUDJPY,20051010,182200,86.65,86.66,86.65,86.65
AUDJPY,20051010,182300,86.66,86.66,86.66,86.66
AUDJPY,20051010,182400,86.65,86.66,86.65,86.65
AUDJPY,20051010,182500,86.66,86.67,86.65,86.66
AUDJPY,20051010,182600,86.65,86.65,86.64,86.64
AUDJPY,20051010,182700,86.65,86.65,86.65,86.65
AUDJPY,20051010,182800,86.64,86.65,86.64,86.65
AUDJPY,20051010,182900,86.64,86.66,86.64,86.65
AUDJPY,20051010,183000,86.64,86.64,86.64,86.64
AUDJPY,20051010,183100,86.64,86.65,86.64,86.64
AUDJPY,20051010,183200,86.63,86.64,86.61,86.62
AUDJPY,20051010,183300,86.61,86.62,86.61,86.62
AUDJPY,20051010,183400,86.63,86.63,86.63,86.63
AUDJPY,20051010,183500,86.63,86.63,86.63,86.63
AUDJPY,20051010,183600,86.62,86.63,86.62,86.63
AUDJPY,20051010,183700,86.63,86.64,86.63,86.64
AUDJPY,20051010,183800,86.63,86.63,86.62,86.63
AUDJPY,20051010,183900,86.64,86.64,86.63,86.63
AUDJPY,20051010,184000,86.64,86.66,86.64,86.64
AUDJPY,20051010,184100,86.64,86.64,86.64,86.64
AUDJPY,20051010,184200,86.65,86.65,86.65,86.65
AUDJPY,20051010,184300,86.65,86.66,86.65,86.65
AUDJPY,20051010,184400,86.66,86.67,86.66,86.67
AUDJPY,20051010,184500,86.66,86.68,86.66,86.67
AUDJPY,20051010,184600,86.67,86.67,86.67,86.67
AUDJPY,20051010,184700,86.66,86.67,86.65,86.67
AUDJPY,20051010,184800,86.68,86.68,86.66,86.66
AUDJPY,20051010,184900,86.67,86.67,86.67,86.67
AUDJPY,20051010,185000,86.67,86.68,86.67,86.68
AUDJPY,20051010,185100,86.68,86.68,86.68,86.68
AUDJPY,20051010,185200,86.67,86.68,86.67,86.67
AUDJPY,20051010,185300,86.66,86.67,86.66,86.67
AUDJPY,20051010,185400,86.68,86.68,86.67,86.67
AUDJPY,20051010,185500,86.67,86.67,86.67,86.67
AUDJPY,20051010,185600,86.68,86.68,86.67,86.67
AUDJPY,20051010,185700,86.68,86.68,86.67,86.67
AUDJPY,20051010,185800,86.66,86.68,86.66,86.67
AUDJPY,20051010,185900,86.66,86.66,86.66,86.66
AUDJPY,20051010,190000,86.66,86.69,86.65,86.69
AUDJPY,20051010,190100,86.70,86.71,86.70,86.71
AUDJPY,20051010,190200,86.70,86.72,86.70,86.71
AUDJPY,20051010,190300,86.70,86.70,86.69,86.70
AUDJPY,20051010,190400,86.71,86.72,86.71,86.72
AUDJPY,20051010,190500,86.73,86.73,86.72,86.72
AUDJPY,20051010,190600,86.71,86.71,86.69,86.69
AUDJPY,20051010,190700,86.68,86.68,86.68,86.68
AUDJPY,20051010,190800,86.69,86.69,86.68,86.69
AUDJPY,20051010,190900,86.69,86.69,86.69,86.69
AUDJPY,20051010,191000,86.70,86.70,86.70,86.70
AUDJPY,20051010,191100,86.71,86.73,86.71,86.73
AUDJPY,20051010,191200,86.72,86.72,86.70,86.70
AUDJPY,20051010,191300,86.69,86.70,86.69,86.70
AUDJPY,20051010,191400,86.71,86.71,86.70,86.70
AUDJPY,20051010,191500,86.71,86.72,86.71,86.71
AUDJPY,20051010,191600,86.70,86.70,86.70,86.70
AUDJPY,20051010,191700,86.71,86.72,86.70,86.70
AUDJPY,20051010,191800,86.71,86.72,86.70,86.70
AUDJPY,20051010,191900,86.70,86.70,86.70,86.70
AUDJPY,20051010,192000,86.69,86.69,86.69,86.69
AUDJPY,20051010,192100,86.70,86.71,86.69,86.71
AUDJPY,20051010,192200,86.70,86.70,86.70,86.70
AUDJPY,20051010,192300,86.69,86.70,86.69,86.70
AUDJPY,20051010,192400,86.70,86.70,86.70,86.70
AUDJPY,20051010,192500,86.71,86.71,86.69,86.69
AUDJPY,20051010,192600,86.70,86.70,86.69,86.69
AUDJPY,20051010,192700,86.68,86.69,86.68,86.69
AUDJPY,20051010,192800,86.69,86.69,86.69,86.69
AUDJPY,20051010,192900,86.70,86.70,86.69,86.69
AUDJPY,20051010,193000,86.69,86.69,86.69,86.69
AUDJPY,20051010,193100,86.69,86.69,86.69,86.69
AUDJPY,20051010,193200,86.69,86.69,86.69,86.69
AUDJPY,20051010,193300,86.69,86.69,86.69,86.69
AUDJPY,20051010,193400,86.68,86.68,86.67,86.67
AUDJPY,20051010,193500,86.68,86.69,86.68,86.69
AUDJPY,20051010,193600,86.68,86.70,86.68,86.70
AUDJPY,20051010,193700,86.71,86.71,86.69,86.69
AUDJPY,20051010,193800,86.70,86.70,86.69,86.69
AUDJPY,20051010,193900,86.70,86.70,86.69,86.69
AUDJPY,20051010,194000,86.70,86.71,86.70,86.71
AUDJPY,20051010,194100,86.70,86.71,86.70,86.70
AUDJPY,20051010,194200,86.70,86.70,86.69,86.69
AUDJPY,20051010,194300,86.70,86.70,86.70,86.70
AUDJPY,20051010,194400,86.70,86.70,86.69,86.69
AUDJPY,20051010,194500,86.70,86.70,86.69,86.70
AUDJPY,20051010,194600,86.69,86.70,86.69,86.70
AUDJPY,20051010,194700,86.71,86.71,86.71,86.71
AUDJPY,20051010,194800,86.70,86.70,86.69,86.69
AUDJPY,20051010,194900,86.69,86.70,86.69,86.69
AUDJPY,20051010,195000,86.70,86.71,86.70,86.71
AUDJPY,20051010,195100,86.70,86.70,86.69,86.70
AUDJPY,20051010,195200,86.69,86.71,86.69,86.70
AUDJPY,20051010,195300,86.69,86.69,86.69,86.69
AUDJPY,20051010,195400,86.69,86.70,86.69,86.70
AUDJPY,20051010,195500,86.69,86.69,86.69,86.69
AUDJPY,20051010,195600,86.69,86.70,86.69,86.70
AUDJPY,20051010,195700,86.70,86.70,86.69,86.70
AUDJPY,20051010,195800,86.71,86.71,86.69,86.69
AUDJPY,20051010,195900,86.67,86.67,86.66,86.66
AUDJPY,20051010,200000,86.67,86.67,86.67,86.67
AUDJPY,20051010,200100,86.68,86.69,86.68,86.69
AUDJPY,20051010,200200,86.69,86.69,86.69,86.69
AUDJPY,20051010,200300,86.70,86.70,86.67,86.68
AUDJPY,20051010,200400,86.69,86.69,86.69,86.69
AUDJPY,20051010,200500,86.69,86.69,86.67,86.67
AUDJPY,20051010,200600,86.68,86.69,86.68,86.69
AUDJPY,20051010,200700,86.68,86.68,86.68,86.68
AUDJPY,20051010,200800,86.69,86.69,86.68,86.68
AUDJPY,20051010,200900,86.67,86.67,86.67,86.67
AUDJPY,20051010,201000,86.67,86.69,86.67,86.69
AUDJPY,20051010,201100,86.69,86.69,86.69,86.69
AUDJPY,20051010,201200,86.68,86.68,86.67,86.68
AUDJPY,20051010,201300,86.67,86.67,86.67,86.67
AUDJPY,20051010,201400,86.67,86.67,86.66,86.66
AUDJPY,20051010,201500,86.66,86.67,86.66,86.67
AUDJPY,20051010,201600,86.67,86.67,86.66,86.66
AUDJPY,20051010,201700,86.65,86.66,86.65,86.66
AUDJPY,20051010,201800,86.66,86.66,86.66,86.66
AUDJPY,20051010,201900,86.67,86.67,86.67,86.67
AUDJPY,20051010,202000,86.66,86.66,86.66,86.66
AUDJPY,20051010,202100,86.66,86.67,86.66,86.67
AUDJPY,20051010,202200,86.66,86.67,86.65,86.67
AUDJPY,20051010,202300,86.66,86.67,86.66,86.67
AUDJPY,20051010,202400,86.66,86.66,86.66,86.66
AUDJPY,20051010,202500,86.66,86.66,86.66,86.66
AUDJPY,20051010,202600,86.66,86.67,86.66,86.67
AUDJPY,20051010,202700,86.68,86.68,86.66,86.66
AUDJPY,20051010,202800,86.67,86.67,86.66,86.66
AUDJPY,20051010,202900,86.66,86.66,86.66,86.66
AUDJPY,20051010,203000,86.65,86.65,86.65,86.65
AUDJPY,20051010,203100,86.65,86.65,86.65,86.65
AUDJPY,20051010,203200,86.66,86.66,86.65,86.66
AUDJPY,20051010,203300,86.65,86.65,86.64,86.64
AUDJPY,20051010,203400,86.65,86.65,86.64,86.65
AUDJPY,20051010,203500,86.66,86.66,86.66,86.66
AUDJPY,20051010,203600,86.67,86.67,86.66,86.67
AUDJPY,20051010,203700,86.66,86.66,86.64,86.64
AUDJPY,20051010,203800,86.64,86.64,86.64,86.64
AUDJPY,20051010,203900,86.65,86.65,86.64,86.64
AUDJPY,20051010,204000,86.63,86.65,86.63,86.65
AUDJPY,20051010,204100,86.65,86.65,86.65,86.65
AUDJPY,20051010,204200,86.65,86.65,86.65,86.65
AUDJPY,20051010,204300,86.64,86.65,86.64,86.65
AUDJPY,20051010,204400,86.65,86.65,86.64,86.64
AUDJPY,20051010,204500,86.64,86.65,86.64,86.65
AUDJPY,20051010,204600,86.64,86.65,86.64,86.65
AUDJPY,20051010,204700,86.64,86.64,86.64,86.64
AUDJPY,20051010,204800,86.64,86.64,86.61,86.62
AUDJPY,20051010,204900,86.63,86.64,86.62,86.62
AUDJPY,20051010,205000,86.63,86.64,86.63,86.63
AUDJPY,20051010,205100,86.62,86.62,86.61,86.61
AUDJPY,20051010,205200,86.60,86.61,86.58,86.61
AUDJPY,20051010,205300,86.61,86.61,86.61,86.61
AUDJPY,20051010,205400,86.60,86.60,86.60,86.60
AUDJPY,20051010,205500,86.59,86.59,86.58,86.58
AUDJPY,20051010,205600,86.59,86.59,86.58,86.58
AUDJPY,20051010,205700,86.59,86.59,86.58,86.58
AUDJPY,20051010,205800,86.59,86.59,86.58,86.59
AUDJPY,20051010,205900,86.58,86.59,86.58,86.59
AUDJPY,20051010,210000,86.60,86.60,86.58,86.59
AUDJPY,20051010,210100,86.60,86.61,86.59,86.61
AUDJPY,20051010,210200,86.60,86.61,86.60,86.61
AUDJPY,20051010,210300,86.60,86.61,86.60,86.60
AUDJPY,20051010,210400,86.59,86.60,86.59,86.60
AUDJPY,20051010,210500,86.59,86.59,86.59,86.59
AUDJPY,20051010,210600,86.59,86.59,86.58,86.58
AUDJPY,20051010,210700,86.59,86.59,86.59,86.59
AUDJPY,20051010,210800,86.59,86.59,86.58,86.58
AUDJPY,20051010,210900,86.59,86.59,86.59,86.59
AUDJPY,20051010,211000,86.58,86.58,86.58,86.58
AUDJPY,20051010,211100,86.58,86.58,86.58,86.58
AUDJPY,20051010,211200,86.58,86.58,86.58,86.58
AUDJPY,20051010,211300,86.58,86.58,86.57,86.58
AUDJPY,20051010,211400,86.58,86.58,86.57,86.58
AUDJPY,20051010,211500,86.59,86.59,86.58,86.58
AUDJPY,20051010,211600,86.58,86.59,86.58,86.59
AUDJPY,20051010,211700,86.58,86.58,86.58,86.58
AUDJPY,20051010,211800,86.59,86.59,86.57,86.58
AUDJPY,20051010,211900,86.57,86.58,86.57,86.58
AUDJPY,20051010,212000,86.59,86.59,86.58,86.58
AUDJPY,20051010,212100,86.58,86.58,86.58,86.58
AUDJPY,20051010,212200,86.57,86.58,86.57,86.57
AUDJPY,20051010,212300,86.57,86.57,86.57,86.57
AUDJPY,20051010,212400,86.56,86.56,86.55,86.55
AUDJPY,20051010,212500,86.56,86.56,86.56,86.56
AUDJPY,20051010,212600,86.56,86.57,86.56,86.57
AUDJPY,20051010,212700,86.57,86.57,86.56,86.56
AUDJPY,20051010,212800,86.55,86.56,86.55,86.56
AUDJPY,20051010,212900,86.55,86.56,86.55,86.55
AUDJPY,20051010,213000,86.56,86.56,86.56,86.56
AUDJPY,20051010,213100,86.56,86.56,86.55,86.55
AUDJPY,20051010,213200,86.56,86.56,86.55,86.55
AUDJPY,20051010,213300,86.56,86.58,86.56,86.58
AUDJPY,20051010,213400,86.57,86.58,86.57,86.58
AUDJPY,20051010,213500,86.57,86.58,86.57,86.58
AUDJPY,20051010,213600,86.59,86.59,86.58,86.59
AUDJPY,20051010,213700,86.60,86.61,86.60,86.61
AUDJPY,20051010,213800,86.62,86.62,86.62,86.62
AUDJPY,20051010,213900,86.61,86.61,86.61,86.61
AUDJPY,20051010,214000,86.61,86.61,86.61,86.61
AUDJPY,20051010,214100,86.61,86.61,86.60,86.60
AUDJPY,20051010,214200,86.59,86.59,86.59,86.59
AUDJPY,20051010,214300,86.59,86.59,86.58,86.58
AUDJPY,20051010,214400,86.57,86.58,86.57,86.58
AUDJPY,20051010,214500,86.57,86.57,86.57,86.57
AUDJPY,20051010,214600,86.56,86.60,86.56,86.60
AUDJPY,20051010,214700,86.59,86.59,86.59,86.59
AUDJPY,20051010,214800,86.59,86.59,86.58,86.58
AUDJPY,20051010,214900,86.59,86.59,86.58,86.58
AUDJPY,20051010,215000,86.58,86.58,86.58,86.58
AUDJPY,20051010,215100,86.58,86.58,86.57,86.57
AUDJPY,20051010,215200,86.56,86.56,86.56,86.56
AUDJPY,20051010,215300,86.57,86.57,86.57,86.57
AUDJPY,20051010,215400,86.56,86.56,86.56,86.56
AUDJPY,20051010,215500,86.56,86.56,86.56,86.56
AUDJPY,20051010,215600,86.56,86.56,86.56,86.56
AUDJPY,20051010,215700,86.56,86.56,86.56,86.56
AUDJPY,20051010,215800,86.57,86.57,86.56,86.56
AUDJPY,20051010,215900,86.56,86.56,86.56,86.56
AUDJPY,20051010,220000,86.57,86.58,86.56,86.58
AUDJPY,20051010,220100,86.57,86.58,86.57,86.58
AUDJPY,20051010,220200,86.58,86.59,86.58,86.59
AUDJPY,20051010,220300,86.59,86.59,86.59,86.59
AUDJPY,20051010,220400,86.59,86.59,86.58,86.58
AUDJPY,20051010,220500,86.59,86.60,86.59,86.60
AUDJPY,20051010,220600,86.59,86.60,86.59,86.60
AUDJPY,20051010,220700,86.61,86.61,86.60,86.60
AUDJPY,20051010,220800,86.60,86.60,86.60,86.60
AUDJPY,20051010,220900,86.59,86.59,86.59,86.59
AUDJPY,20051010,221000,86.60,86.60,86.60,86.60
AUDJPY,20051010,221100,86.59,86.59,86.59,86.59
AUDJPY,20051010,221200,86.60,86.60,86.60,86.60
AUDJPY,20051010,221300,86.60,86.60,86.59,86.59
AUDJPY,20051010,221400,86.60,86.61,86.60,86.61
AUDJPY,20051010,221500,86.62,86.62,86.61,86.61
AUDJPY,20051010,221600,86.60,86.60,86.60,86.60
AUDJPY,20051010,221700,86.60,86.60,86.60,86.60
AUDJPY,20051010,221800,86.60,86.60,86.59,86.60
AUDJPY,20051010,221900,86.61,86.61,86.61,86.61
AUDJPY,20051010,222000,86.61,86.61,86.61,86.61
AUDJPY,20051010,222100,86.61,86.62,86.61,86.62
AUDJPY,20051010,222200,86.63,86.64,86.62,86.64
AUDJPY,20051010,222300,86.63,86.63,86.63,86.63
AUDJPY,20051010,222400,86.62,86.63,86.62,86.62
AUDJPY,20051010,222500,86.62,86.62,86.62,86.62
AUDJPY,20051010,222600,86.63,86.64,86.63,86.64
AUDJPY,20051010,222700,86.63,86.64,86.63,86.64
AUDJPY,20051010,222800,86.63,86.64,86.63,86.64
AUDJPY,20051010,222900,86.63,86.63,86.61,86.61
AUDJPY,20051010,223000,86.60,86.60,86.59,86.59
AUDJPY,20051010,223100,86.59,86.59,86.59,86.59
AUDJPY,20051010,223200,86.59,86.59,86.59,86.59
AUDJPY,20051010,223300,86.59,86.59,86.58,86.59
AUDJPY,20051010,223400,86.59,86.59,86.59,86.59
AUDJPY,20051010,223500,86.58,86.58,86.58,86.58
AUDJPY,20051010,223600,86.58,86.58,86.58,86.58
AUDJPY,20051010,223700,86.58,86.58,86.57,86.57
AUDJPY,20051010,223800,86.57,86.57,86.57,86.57
AUDJPY,20051010,223900,86.57,86.58,86.57,86.58
AUDJPY,20051010,224000,86.58,86.58,86.58,86.58
AUDJPY,20051010,224100,86.58,86.58,86.58,86.58
AUDJPY,20051010,224200,86.58,86.58,86.58,86.58
AUDJPY,20051010,224300,86.59,86.59,86.59,86.59
AUDJPY,20051010,224400,86.58,86.59,86.58,86.58
AUDJPY,20051010,224500,86.58,86.58,86.57,86.57
AUDJPY,20051010,224600,86.58,86.58,86.58,86.58
AUDJPY,20051010,224700,86.57,86.57,86.57,86.57
AUDJPY,20051010,224800,86.57,86.57,86.56,86.57
AUDJPY,20051010,224900,86.58,86.58,86.56,86.56
AUDJPY,20051010,225000,86.56,86.57,86.56,86.57
AUDJPY,20051010,225100,86.58,86.58,86.57,86.58
AUDJPY,20051010,225200,86.57,86.58,86.57,86.58
AUDJPY,20051010,225300,86.57,86.57,86.57,86.57
AUDJPY,20051010,225400,86.57,86.57,86.57,86.57
AUDJPY,20051010,225500,86.57,86.57,86.57,86.57
AUDJPY,20051010,225600,86.57,86.58,86.57,86.58
AUDJPY,20051010,225700,86.57,86.58,86.57,86.58
AUDJPY,20051010,225800,86.59,86.60,86.59,86.59
AUDJPY,20051010,225900,86.60,86.60,86.59,86.60
AUDJPY,20051010,230000,86.59,86.60,86.59,86.60
AUDJPY,20051010,230100,86.60,86.60,86.59,86.59
AUDJPY,20051010,230200,86.59,86.59,86.59,86.59
AUDJPY,20051010,230300,86.58,86.58,86.58,86.58
AUDJPY,20051010,230400,86.59,86.59,86.59,86.59
AUDJPY,20051010,230500,86.59,86.60,86.59,86.60
AUDJPY,20051010,230600,86.60,86.60,86.60,86.60
AUDJPY,20051010,230700,86.59,86.60,86.59,86.60
AUDJPY,20051010,230800,86.60,86.60,86.60,86.60
AUDJPY,20051010,230900,86.60,86.60,86.60,86.60
AUDJPY,20051010,231000,86.61,86.61,86.60,86.60
AUDJPY,20051010,231100,86.59,86.59,86.59,86.59
AUDJPY,20051010,231200,86.59,86.60,86.59,86.60
AUDJPY,20051010,231300,86.59,86.59,86.59,86.59
AUDJPY,20051010,231400,86.59,86.59,86.59,86.59
AUDJPY,20051010,231500,86.59,86.61,86.59,86.61
AUDJPY,20051010,231600,86.60,86.60,86.59,86.59
AUDJPY,20051010,231700,86.60,86.60,86.60,86.60
AUDJPY,20051010,231800,86.60,86.60,86.60,86.60
AUDJPY,20051010,231900,86.60,86.61,86.60,86.61
AUDJPY,20051010,232000,86.61,86.61,86.61,86.61
AUDJPY,20051010,232100,86.61,86.61,86.61,86.61
AUDJPY,20051010,232200,86.60,86.61,86.60,86.60
AUDJPY,20051010,232300,86.60,86.60,86.60,86.60
AUDJPY,20051010,232400,86.59,86.60,86.59,86.60
AUDJPY,20051010,232500,86.61,86.61,86.60,86.61
AUDJPY,20051010,232600,86.60,86.60,86.60,86.60
AUDJPY,20051010,232700,86.60,86.60,86.60,86.60
AUDJPY,20051010,232800,86.61,86.61,86.59,86.60
AUDJPY,20051010,232900,86.61,86.62,86.61,86.62
AUDJPY,20051010,233000,86.62,86.62,86.62,86.62
AUDJPY,20051010,233100,86.61,86.61,86.61,86.61
AUDJPY,20051010,233200,86.62,86.64,86.62,86.64
AUDJPY,20051010,233300,86.63,86.63,86.62,86.62
AUDJPY,20051010,233400,86.62,86.62,86.62,86.62
AUDJPY,20051010,233500,86.61,86.61,86.60,86.61
AUDJPY,20051010,233600,86.60,86.60,86.60,86.60
AUDJPY,20051010,233700,86.59,86.59,86.58,86.58
AUDJPY,20051010,233800,86.57,86.57,86.56,86.56
AUDJPY,20051010,233900,86.55,86.56,86.55,86.56
AUDJPY,20051010,234000,86.56,86.56,86.56,86.56
AUDJPY,20051010,234100,86.56,86.57,86.56,86.57
AUDJPY,20051010,234200,86.56,86.57,86.56,86.56
AUDJPY,20051010,234300,86.55,86.56,86.55,86.55
AUDJPY,20051010,234400,86.56,86.56,86.56,86.56
AUDJPY,20051010,234500,86.57,86.57,86.56,86.56
AUDJPY,20051010,234600,86.56,86.57,86.56,86.57
AUDJPY,20051010,234700,86.56,86.57,86.56,86.56
AUDJPY,20051010,234800,86.56,86.56,86.55,86.55
AUDJPY,20051010,234900,86.55,86.55,86.55,86.55
AUDJPY,20051010,235000,86.54,86.55,86.54,86.55
AUDJPY,20051010,235100,86.54,86.54,86.54,86.54
AUDJPY,20051010,235200,86.54,86.54,86.54,86.54
AUDJPY,20051010,235300,86.54,86.54,86.53,86.53
AUDJPY,20051010,235400,86.53,86.54,86.53,86.54
AUDJPY,20051010,235500,86.53,86.54,86.53,86.54
AUDJPY,20051010,235600,86.55,86.56,86.55,86.56
AUDJPY,20051010,235700,86.55,86.55,86.55,86.55
AUDJPY,20051010,235800,86.55,86.55,86.55,86.55
AUDJPY,20051010,235900,86.55,86.57,86.55,86.56
AUDJPY,20051011,000000,86.57,86.57,86.56,86.56
NZDUSD,20051010,000100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,000200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,000300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,000400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,000500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,000600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,000700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,000800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,000900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,001000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,001100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,001200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,001300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,001400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,001500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,001600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,001700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,001800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,001900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,002000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,002100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,002200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,002300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,002400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,002500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051010,002600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,002700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,002800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051010,002900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051010,003000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051010,003100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,003200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,003300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,003400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,003500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051010,003600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,003700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,003800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,003900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,004000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051010,004100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,004200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,004300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,004400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,004500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051010,004600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,004700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,004800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,004900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051010,005000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,005100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,005200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,005300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,005400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,005500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,005600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051010,005700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,005800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,005900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051010,010000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051010,010100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,010200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,010300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,010400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,010500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,010600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,010700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051010,010800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051010,010900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051010,011000,0.6946,0.6948,0.6946,0.6948
NZDUSD,20051010,011100,0.6948,0.6948,0.6947,0.6948
NZDUSD,20051010,011200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051010,011300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051010,011400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051010,011500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051010,011600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051010,011700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051010,011800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051010,011900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051010,012000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051010,012100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051010,012200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051010,012300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051010,012400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051010,012500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051010,012600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051010,012700,0.6950,0.6951,0.6949,0.6951
NZDUSD,20051010,012800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051010,012900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051010,013000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051010,013100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051010,013200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,013300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051010,013400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051010,013500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051010,013600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051010,013700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051010,013800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051010,013900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051010,014000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,014100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,014200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,014300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,014400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,014500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,014600,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051010,014700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,014800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,014900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,015000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,015100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051010,015200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,015300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,015400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051010,015500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,015600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051010,015700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,015800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,015900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,020000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,020100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,020200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,020300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051010,020400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,020500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,020600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,020700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,020800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,020900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051010,021000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,021100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,021200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,021300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051010,021400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051010,021500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,021600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,021700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,021800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,021900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,022000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,022100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,022200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,022300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,022400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051010,022500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051010,022600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,022700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,022800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,022900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051010,023000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,023100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,023200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,023300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,023400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051010,023500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,023600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,023700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,023800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,023900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051010,024000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,024100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,024200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,024300,0.6954,0.6955,0.6954,0.6954
NZDUSD,20051010,024400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,024500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,024600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,024700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051010,024800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,024900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,025000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,025100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,025200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051010,025300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,025400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,025500,0.6955,0.6957,0.6955,0.6957
NZDUSD,20051010,025600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051010,025700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051010,025800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051010,025900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051010,030000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051010,030100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051010,030200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,030300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,030400,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051010,030500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,030600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,030700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,030800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051010,030900,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051010,031000,0.6955,0.6957,0.6955,0.6957
NZDUSD,20051010,031100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,031200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,031300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,031400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,031500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,031600,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051010,031700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,031800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,031900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,032000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,032100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,032200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,032300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,032400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,032500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051010,032600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051010,032700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051010,032800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051010,032900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051010,033000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,033100,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051010,033200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051010,033300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051010,033400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,033500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,033600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,033700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,033800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051010,033900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051010,034000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051010,034100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051010,034200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051010,034300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,034400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,034500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051010,034600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051010,034700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051010,034800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051010,034900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051010,035000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051010,035100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,035200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,035300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,035400,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051010,035500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,035600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051010,035700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051010,035800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051010,035900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051010,040000,0.6958,0.6958,0.6956,0.6956
NZDUSD,20051010,040100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,040200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051010,040300,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051010,040400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,040500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051010,040600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051010,040700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,040800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051010,040900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051010,041000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,041100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051010,041200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051010,041300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,041400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,041500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,041600,0.6956,0.6958,0.6956,0.6957
NZDUSD,20051010,041700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051010,041800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051010,041900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051010,042000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,042100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,042200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051010,042300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,042400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,042500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051010,042600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051010,042700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,042800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,042900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,043000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,043100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,043200,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051010,043300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,043400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,043500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,043600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,043700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051010,043800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051010,043900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051010,044000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,044100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,044200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,044300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,044400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,044500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,044600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,044700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,044800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,044900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,045000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,045100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051010,045200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051010,045300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051010,045400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,045500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,045600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,045700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051010,045800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051010,045900,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051010,050000,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051010,050100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051010,050200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051010,050300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051010,050400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051010,050500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051010,050600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051010,050700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051010,050800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051010,050900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051010,051000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051010,051100,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051010,051200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,051300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051010,051400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051010,051500,0.6964,0.6966,0.6964,0.6966
NZDUSD,20051010,051600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,051700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,051800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,051900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051010,052000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051010,052100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051010,052200,0.6966,0.6966,0.6963,0.6963
NZDUSD,20051010,052300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,052400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,052500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,052600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,052700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,052800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,052900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,053000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,053100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051010,053200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051010,053300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,053400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,053500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,053600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051010,053700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051010,053800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,053900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,054000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,054100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,054200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,054300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051010,054400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051010,054500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051010,054600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,054700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,054800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,054900,0.6965,0.6965,0.6963,0.6963
NZDUSD,20051010,055000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,055100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,055200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051010,055300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051010,055400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,055500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,055600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,055700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,055800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051010,055900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,060000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,060100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,060200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,060300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,060400,0.6964,0.6966,0.6964,0.6966
NZDUSD,20051010,060500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051010,060600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,060700,0.6967,0.6967,0.6966,0.6967
NZDUSD,20051010,060800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,060900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051010,061000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051010,061100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,061200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,061300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,061400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,061500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051010,061600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051010,061700,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051010,061800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051010,061900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,062000,0.6965,0.6967,0.6965,0.6967
NZDUSD,20051010,062100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,062200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,062300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,062400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051010,062500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051010,062600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051010,062700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051010,062800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,062900,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051010,063000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051010,063100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,063200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051010,063300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051010,063400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,063500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051010,063600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,063700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,063800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,063900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,064000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,064100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051010,064200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051010,064300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,064400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,064500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051010,064600,0.6963,0.6963,0.6961,0.6963
NZDUSD,20051010,064700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051010,064800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051010,064900,0.6962,0.6962,0.6960,0.6960
NZDUSD,20051010,065000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051010,065100,0.6960,0.6963,0.6960,0.6963
NZDUSD,20051010,065200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,065300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,065400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051010,065500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051010,065600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051010,065700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,065800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,065900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,070000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,070100,0.6963,0.6963,0.6961,0.6962
NZDUSD,20051010,070200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051010,070300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051010,070400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,070500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,070600,0.6963,0.6965,0.6963,0.6964
NZDUSD,20051010,070700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,070800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051010,070900,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051010,071000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,071100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051010,071200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051010,071300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,071400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,071500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,071600,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051010,071700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,071800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,071900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,072000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,072100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,072200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,072300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051010,072400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,072500,0.6964,0.6965,0.6964,0.6964
NZDUSD,20051010,072600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051010,072700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,072800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051010,072900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,073000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,073100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051010,073200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,073300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,073400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051010,073500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051010,073600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,073700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,073800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,073900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,074000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,074100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,074200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051010,074300,0.6964,0.6966,0.6964,0.6966
NZDUSD,20051010,074400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,074500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,074600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,074700,0.6968,0.6968,0.6967,0.6968
NZDUSD,20051010,074800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,074900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,075000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,075100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,075200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051010,075300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,075400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,075500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,075600,0.6967,0.6967,0.6966,0.6967
NZDUSD,20051010,075700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051010,075800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,075900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051010,080000,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051010,080100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051010,080200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051010,080300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051010,080400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051010,080500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051010,080600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051010,080700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,080800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051010,080900,0.6968,0.6970,0.6968,0.6969
NZDUSD,20051010,081000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051010,081100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,081200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051010,081300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051010,081400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,081500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,081600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,081700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051010,081800,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051010,081900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051010,082000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,082100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,082200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,082300,0.6968,0.6968,0.6966,0.6966
NZDUSD,20051010,082400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051010,082500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051010,082600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051010,082700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051010,082800,0.6966,0.6968,0.6966,0.6968
NZDUSD,20051010,082900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051010,083000,0.6967,0.6969,0.6967,0.6969
NZDUSD,20051010,083100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051010,083200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051010,083300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051010,083400,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051010,083500,0.6970,0.6971,0.6969,0.6971
NZDUSD,20051010,083600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051010,083700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051010,083800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051010,083900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051010,084000,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051010,084100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,084200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051010,084300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051010,084400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,084500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,084600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051010,084700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051010,084800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,084900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,085000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,085100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,085200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051010,085300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,085400,0.6970,0.6973,0.6970,0.6973
NZDUSD,20051010,085500,0.6975,0.6978,0.6975,0.6978
NZDUSD,20051010,085600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,085700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,085800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,085900,0.6977,0.6983,0.6977,0.6983
NZDUSD,20051010,090000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051010,090100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,090200,0.6985,0.6985,0.6984,0.6985
NZDUSD,20051010,090300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051010,090400,0.6985,0.6987,0.6985,0.6987
NZDUSD,20051010,090500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051010,090600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051010,090700,0.6987,0.6987,0.6985,0.6985
NZDUSD,20051010,090800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,090900,0.6985,0.6985,0.6984,0.6985
NZDUSD,20051010,091000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,091100,0.6985,0.6988,0.6985,0.6988
NZDUSD,20051010,091200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,091300,0.6989,0.6989,0.6988,0.6989
NZDUSD,20051010,091400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20051010,091500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051010,091600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051010,091700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,091800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,091900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,092000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,092100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,092200,0.6988,0.6988,0.6986,0.6986
NZDUSD,20051010,092300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20051010,092400,0.6987,0.6987,0.6986,0.6987
NZDUSD,20051010,092500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051010,092600,0.6988,0.6991,0.6988,0.6991
NZDUSD,20051010,092700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051010,092800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051010,092900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051010,093000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051010,093100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,093200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,093300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,093400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,093500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051010,093600,0.6991,0.6991,0.6989,0.6989
NZDUSD,20051010,093700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,093800,0.6990,0.6990,0.6988,0.6989
NZDUSD,20051010,093900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,094000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,094100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051010,094200,0.6987,0.6987,0.6985,0.6986
NZDUSD,20051010,094300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051010,094400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051010,094500,0.6986,0.6988,0.6986,0.6988
NZDUSD,20051010,094600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051010,094700,0.6987,0.6990,0.6987,0.6990
NZDUSD,20051010,094800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,094900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051010,095000,0.6990,0.6992,0.6990,0.6992
NZDUSD,20051010,095100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,095200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051010,095300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051010,095400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051010,095500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,095600,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051010,095700,0.6990,0.6990,0.6989,0.6990
NZDUSD,20051010,095800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,095900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,100000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,100100,0.6991,0.6991,0.6988,0.6988
NZDUSD,20051010,100200,0.6988,0.6989,0.6988,0.6988
NZDUSD,20051010,100300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,100400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,100500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,100600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,100700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,100800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051010,100900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,101000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,101100,0.6990,0.6990,0.6989,0.6990
NZDUSD,20051010,101200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,101300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051010,101400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,101500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,101600,0.6991,0.6991,0.6989,0.6990
NZDUSD,20051010,101700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,101800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,101900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,102000,0.6990,0.6992,0.6990,0.6991
NZDUSD,20051010,102100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,102200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051010,102300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051010,102400,0.6992,0.6992,0.6990,0.6990
NZDUSD,20051010,102500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,102600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,102700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,102800,0.6990,0.6990,0.6989,0.6990
NZDUSD,20051010,102900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051010,103000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051010,103100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051010,103200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,103300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,103400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051010,103500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,103600,0.6991,0.6991,0.6989,0.6989
NZDUSD,20051010,103700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,103800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,103900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,104000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,104100,0.6989,0.6990,0.6989,0.6989
NZDUSD,20051010,104200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,104300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,104400,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051010,104500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051010,104600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,104700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051010,104800,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051010,104900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051010,105000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051010,105100,0.6987,0.6989,0.6987,0.6988
NZDUSD,20051010,105200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,105300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051010,105400,0.6989,0.6992,0.6989,0.6991
NZDUSD,20051010,105500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051010,105600,0.6993,0.6995,0.6993,0.6994
NZDUSD,20051010,105700,0.6994,0.6994,0.6992,0.6993
NZDUSD,20051010,105800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051010,105900,0.6991,0.6994,0.6991,0.6994
NZDUSD,20051010,110000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051010,110100,0.6996,0.6996,0.6994,0.6996
NZDUSD,20051010,110200,0.6996,0.6996,0.6994,0.6994
NZDUSD,20051010,110300,0.6993,0.6993,0.6991,0.6991
NZDUSD,20051010,110400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,110500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,110600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,110700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,110800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051010,110900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051010,111000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051010,111100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051010,111200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051010,111300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051010,111400,0.6992,0.6993,0.6992,0.6992
NZDUSD,20051010,111500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051010,111600,0.6992,0.6992,0.6991,0.6992
NZDUSD,20051010,111700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051010,111800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051010,111900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051010,112000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051010,112100,0.6993,0.6993,0.6992,0.6993
NZDUSD,20051010,112200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051010,112300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051010,112400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,112500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051010,112600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051010,112700,0.6991,0.6992,0.6991,0.6991
NZDUSD,20051010,112800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,112900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051010,113000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051010,113100,0.6992,0.6992,0.6991,0.6992
NZDUSD,20051010,113200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051010,113300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051010,113400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051010,113500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051010,113600,0.6992,0.6995,0.6992,0.6994
NZDUSD,20051010,113700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051010,113800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051010,113900,0.6995,0.6995,0.6994,0.6995
NZDUSD,20051010,114000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051010,114100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051010,114200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051010,114300,0.6997,0.6997,0.6996,0.6997
NZDUSD,20051010,114400,0.6997,0.6997,0.6995,0.6995
NZDUSD,20051010,114500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051010,114600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051010,114700,0.6995,0.6997,0.6995,0.6997
NZDUSD,20051010,114800,0.6997,0.6997,0.6995,0.6996
NZDUSD,20051010,114900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051010,115000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051010,115100,0.6995,0.6995,0.6993,0.6994
NZDUSD,20051010,115200,0.6995,0.6995,0.6993,0.6994
NZDUSD,20051010,115300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051010,115400,0.6994,0.6995,0.6993,0.6994
NZDUSD,20051010,115500,0.6994,0.6994,0.6993,0.6994
NZDUSD,20051010,115600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051010,115700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051010,115800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051010,115900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051010,120000,0.6995,0.6997,0.6995,0.6995
NZDUSD,20051010,120100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051010,120200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20051010,120300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051010,120400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051010,120500,0.6997,0.6998,0.6997,0.6997
NZDUSD,20051010,120600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051010,120700,0.6996,0.6996,0.6995,0.6996
NZDUSD,20051010,120800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051010,120900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051010,121000,0.6995,0.6997,0.6995,0.6997
NZDUSD,20051010,121100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051010,121200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051010,121300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051010,121400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051010,121500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051010,121600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051010,121700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051010,121800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051010,121900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051010,122000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051010,122100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051010,122200,0.6995,0.6997,0.6995,0.6997
NZDUSD,20051010,122300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051010,122400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051010,122500,0.6997,0.6997,0.6995,0.6996
NZDUSD,20051010,122600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051010,122700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051010,122800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051010,122900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051010,123000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051010,123100,0.6994,0.6994,0.6992,0.6992
NZDUSD,20051010,123200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051010,123300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051010,123400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051010,123500,0.6993,0.6994,0.6993,0.6993
NZDUSD,20051010,123600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051010,123700,0.6993,0.6993,0.6991,0.6991
NZDUSD,20051010,123800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051010,123900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051010,124000,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051010,124100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,124200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051010,124300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,124400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051010,124500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,124600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051010,124700,0.6990,0.6990,0.6988,0.6989
NZDUSD,20051010,124800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,124900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,125000,0.6989,0.6991,0.6989,0.6990
NZDUSD,20051010,125100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,125200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,125300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051010,125400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051010,125500,0.6991,0.6991,0.6989,0.6989
NZDUSD,20051010,125600,0.6989,0.6991,0.6989,0.6991
NZDUSD,20051010,125700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051010,125800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,125900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,130000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,130100,0.6989,0.6989,0.6988,0.6989
NZDUSD,20051010,130200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,130300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,130400,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051010,130500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051010,130600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,130700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,130800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051010,130900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,131000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,131100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051010,131200,0.6988,0.6990,0.6988,0.6990
NZDUSD,20051010,131300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,131400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,131500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,131600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,131700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,131800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,131900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,132000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,132100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051010,132200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,132300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,132400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051010,132500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,132600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,132700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051010,132800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051010,132900,0.6988,0.6989,0.6987,0.6989
NZDUSD,20051010,133000,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051010,133100,0.6989,0.6989,0.6988,0.6989
NZDUSD,20051010,133200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051010,133300,0.6987,0.6987,0.6986,0.6986
NZDUSD,20051010,133400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051010,133500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,133600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,133700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,133800,0.6985,0.6987,0.6985,0.6986
NZDUSD,20051010,133900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051010,134000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051010,134100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051010,134200,0.6985,0.6987,0.6985,0.6986
NZDUSD,20051010,134300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051010,134400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051010,134500,0.6986,0.6986,0.6984,0.6986
NZDUSD,20051010,134600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051010,134700,0.6987,0.6987,0.6986,0.6986
NZDUSD,20051010,134800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051010,134900,0.6986,0.6986,0.6984,0.6984
NZDUSD,20051010,135000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,135100,0.6986,0.6988,0.6986,0.6988
NZDUSD,20051010,135200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051010,135300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051010,135400,0.6987,0.6987,0.6986,0.6987
NZDUSD,20051010,135500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051010,135600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051010,135700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051010,135800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20051010,135900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051010,140000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051010,140100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051010,140200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,140300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,140400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,140500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051010,140600,0.6984,0.6984,0.6982,0.6982
NZDUSD,20051010,140700,0.6981,0.6981,0.6978,0.6980
NZDUSD,20051010,140800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051010,140900,0.6980,0.6980,0.6979,0.6980
NZDUSD,20051010,141000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051010,141100,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051010,141200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051010,141300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051010,141400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051010,141500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051010,141600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,141700,0.6981,0.6982,0.6981,0.6981
NZDUSD,20051010,141800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051010,141900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,142000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,142100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051010,142200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051010,142300,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051010,142400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,142500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051010,142600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051010,142700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,142800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,142900,0.6985,0.6985,0.6984,0.6985
NZDUSD,20051010,143000,0.6985,0.6985,0.6983,0.6984
NZDUSD,20051010,143100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,143200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051010,143300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051010,143400,0.6983,0.6983,0.6981,0.6981
NZDUSD,20051010,143500,0.6980,0.6980,0.6978,0.6978
NZDUSD,20051010,143600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051010,143700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051010,143800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051010,143900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,144000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,144100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,144200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051010,144300,0.6981,0.6982,0.6980,0.6982
NZDUSD,20051010,144400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051010,144500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,144600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051010,144700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,144800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051010,144900,0.6984,0.6984,0.6982,0.6982
NZDUSD,20051010,145000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051010,145100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,145200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,145300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051010,145400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051010,145500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051010,145600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,145700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051010,145800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051010,145900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051010,150000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,150100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051010,150200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051010,150300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051010,150400,0.6979,0.6980,0.6978,0.6980
NZDUSD,20051010,150500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051010,150600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051010,150700,0.6979,0.6979,0.6977,0.6978
NZDUSD,20051010,150800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,150900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051010,151000,0.6979,0.6979,0.6977,0.6977
NZDUSD,20051010,151100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,151200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,151300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,151400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,151500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,151600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,151700,0.6977,0.6977,0.6974,0.6974
NZDUSD,20051010,151800,0.6974,0.6976,0.6974,0.6976
NZDUSD,20051010,151900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051010,152000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,152100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051010,152200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051010,152300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051010,152400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051010,152500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,152600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051010,152700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051010,152800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051010,152900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,153000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,153100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,153200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051010,153300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,153400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051010,153500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,153600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,153700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,153800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,153900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,154000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,154100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051010,154200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051010,154300,0.6977,0.6977,0.6976,0.6977
NZDUSD,20051010,154400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051010,154500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,154600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,154700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,154800,0.6979,0.6979,0.6977,0.6979
NZDUSD,20051010,154900,0.6979,0.6982,0.6979,0.6981
NZDUSD,20051010,155000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051010,155100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051010,155200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,155300,0.6981,0.6984,0.6981,0.6983
NZDUSD,20051010,155400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,155500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,155600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,155700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051010,155800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,155900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,160000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051010,160100,0.6981,0.6981,0.6977,0.6977
NZDUSD,20051010,160200,0.6977,0.6977,0.6975,0.6975
NZDUSD,20051010,160300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051010,160400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,160500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,160600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,160700,0.6976,0.6976,0.6974,0.6974
NZDUSD,20051010,160800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,160900,0.6975,0.6977,0.6975,0.6976
NZDUSD,20051010,161000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,161100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,161200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,161300,0.6976,0.6977,0.6976,0.6976
NZDUSD,20051010,161400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,161500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,161600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,161700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,161800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051010,161900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051010,162000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,162100,0.6974,0.6975,0.6974,0.6974
NZDUSD,20051010,162200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051010,162300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,162400,0.6974,0.6974,0.6970,0.6970
NZDUSD,20051010,162500,0.6970,0.6972,0.6970,0.6972
NZDUSD,20051010,162600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051010,162700,0.6971,0.6972,0.6971,0.6971
NZDUSD,20051010,162800,0.6971,0.6974,0.6971,0.6974
NZDUSD,20051010,162900,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051010,163000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,163100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,163200,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051010,163300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,163400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,163500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,163600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,163700,0.6974,0.6974,0.6973,0.6974
NZDUSD,20051010,163800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,163900,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051010,164000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,164100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051010,164200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051010,164300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,164400,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051010,164500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,164600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051010,164700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051010,164800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,164900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051010,165000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,165100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051010,165200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051010,165300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051010,165400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,165500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,165600,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051010,165700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051010,165800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,165900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,170000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,170100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051010,170200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051010,170300,0.6966,0.6969,0.6966,0.6969
NZDUSD,20051010,170400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,170500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051010,170600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051010,170700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051010,170800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051010,170900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051010,171000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051010,171100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,171200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051010,171300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051010,171400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,171500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051010,171600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051010,171700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051010,171800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051010,171900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,172000,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051010,172100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051010,172200,0.6970,0.6972,0.6970,0.6972
NZDUSD,20051010,172300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051010,172400,0.6972,0.6973,0.6971,0.6971
NZDUSD,20051010,172500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051010,172600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051010,172700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051010,172800,0.6973,0.6975,0.6973,0.6974
NZDUSD,20051010,172900,0.6974,0.6976,0.6974,0.6975
NZDUSD,20051010,173000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,173100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,173200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051010,173300,0.6975,0.6977,0.6975,0.6977
NZDUSD,20051010,173400,0.6977,0.6977,0.6975,0.6975
NZDUSD,20051010,173500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,173600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,173700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,173800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,173900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,174000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,174100,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051010,174200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,174300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,174400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,174500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,174600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,174700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,174800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,174900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,175000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,175100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,175200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051010,175300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,175400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,175500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,175600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051010,175700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051010,175800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051010,175900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051010,180000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051010,180100,0.6972,0.6973,0.6969,0.6973
NZDUSD,20051010,180200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,180300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051010,180400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,180500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051010,180600,0.6975,0.6975,0.6974,0.6975
NZDUSD,20051010,180700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,180800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,180900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051010,181000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,181100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051010,181200,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051010,181300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,181400,0.6974,0.6974,0.6973,0.6974
NZDUSD,20051010,181500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,181600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,181700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,181800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,181900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,182000,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051010,182100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,182200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,182300,0.6976,0.6976,0.6974,0.6974
NZDUSD,20051010,182400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,182500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,182600,0.6974,0.6974,0.6972,0.6972
NZDUSD,20051010,182700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051010,182800,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051010,182900,0.6973,0.6975,0.6973,0.6975
NZDUSD,20051010,183000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,183100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,183200,0.6975,0.6977,0.6975,0.6975
NZDUSD,20051010,183300,0.6975,0.6975,0.6972,0.6972
NZDUSD,20051010,183400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,183500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051010,183600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,183700,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051010,183800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051010,183900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051010,184000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051010,184100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051010,184200,0.6971,0.6971,0.6969,0.6971
NZDUSD,20051010,184300,0.6972,0.6977,0.6972,0.6977
NZDUSD,20051010,184400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,184500,0.6979,0.6979,0.6978,0.6979
NZDUSD,20051010,184600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051010,184700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051010,184800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051010,184900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051010,185000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051010,185100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051010,185200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,185300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051010,185400,0.6978,0.6978,0.6975,0.6975
NZDUSD,20051010,185500,0.6975,0.6975,0.6973,0.6973
NZDUSD,20051010,185600,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051010,185700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051010,185800,0.6971,0.6976,0.6971,0.6975
NZDUSD,20051010,185900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,190000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,190100,0.6976,0.6977,0.6975,0.6975
NZDUSD,20051010,190200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,190300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,190400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,190500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,190600,0.6976,0.6976,0.6974,0.6974
NZDUSD,20051010,190700,0.6974,0.6976,0.6974,0.6976
NZDUSD,20051010,190800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,190900,0.6976,0.6976,0.6975,0.6976
NZDUSD,20051010,191000,0.6976,0.6977,0.6976,0.6976
NZDUSD,20051010,191100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,191200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,191300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,191400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,191500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,191600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,191700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,191800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,191900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,192000,0.6976,0.6976,0.6974,0.6975
NZDUSD,20051010,192100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,192200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,192300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,192400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,192500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,192600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,192700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,192800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,192900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,193000,0.6974,0.6976,0.6974,0.6976
NZDUSD,20051010,193100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,193200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,193300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,193400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,193500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,193600,0.6974,0.6976,0.6974,0.6976
NZDUSD,20051010,193700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,193800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,193900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,194000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,194100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,194200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,194300,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051010,194400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,194500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,194600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,194700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,194800,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051010,194900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,195000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,195100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,195200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,195300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,195400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,195500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,195600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,195700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,195800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,195900,0.6976,0.6976,0.6975,0.6976
NZDUSD,20051010,200000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,200100,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051010,200200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,200300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,200400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,200500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,200600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,200700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,200800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,200900,0.6975,0.6975,0.6974,0.6975
NZDUSD,20051010,201000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,201100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,201200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,201300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,201400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,201500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051010,201600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,201700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,201800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,201900,0.6974,0.6975,0.6974,0.6974
NZDUSD,20051010,202000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051010,202100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,202200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051010,202300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,202400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051010,202500,0.6975,0.6975,0.6974,0.6975
NZDUSD,20051010,202600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,202700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,202800,0.6974,0.6976,0.6973,0.6975
NZDUSD,20051010,202900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,203000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051010,203100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,203200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,203300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,203400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,203500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,203600,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051010,203700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,203800,0.6975,0.6975,0.6972,0.6972
NZDUSD,20051010,203900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,204000,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051010,204100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,204200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,204300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,204400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,204500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,204600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,204700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,204800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051010,204900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,205000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,205100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051010,205200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,205300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,205400,0.6974,0.6974,0.6973,0.6974
NZDUSD,20051010,205500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051010,205600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,205700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,205800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,205900,0.6973,0.6973,0.6972,0.6973
NZDUSD,20051010,210000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051010,210100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,210200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051010,210300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,210400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,210500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,210600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,210700,0.6973,0.6973,0.6971,0.6972
NZDUSD,20051010,210800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051010,210900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,211000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,211100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,211200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,211300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,211400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,211500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,211600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,211700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,211800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051010,211900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,212000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051010,212100,0.6972,0.6974,0.6972,0.6972
NZDUSD,20051010,212200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051010,212300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051010,212400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,212500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,212600,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051010,212700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051010,212800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,212900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,213000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,213100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,213200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,213300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,213400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051010,213500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051010,213600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,213700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,213800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,213900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051010,214000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,214100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051010,214200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,214300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,214400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,214500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,214600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,214700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,214800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,214900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,215000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,215100,0.6975,0.6975,0.6973,0.6974
NZDUSD,20051010,215200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,215300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,215400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051010,215500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,215600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051010,215700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,215800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,215900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,220000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,220100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,220200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051010,220300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051010,220400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,220500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,220600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,220700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051010,220800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,220900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051010,221000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051010,221100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,221200,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051010,221300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051010,221400,0.6975,0.6977,0.6975,0.6977
NZDUSD,20051010,221500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051010,221600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051010,221700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051010,221800,0.6979,0.6982,0.6979,0.6982
NZDUSD,20051010,221900,0.6983,0.6983,0.6980,0.6980
NZDUSD,20051010,222000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051010,222100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,222200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,222300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051010,222400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051010,222500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,222600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,222700,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051010,222800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,222900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051010,223000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051010,223100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051010,223200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051010,223300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,223400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051010,223500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051010,223600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051010,223700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051010,223800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051010,223900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,224000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051010,224100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,224200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,224300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,224400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,224500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,224600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051010,224700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051010,224800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051010,224900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,225000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,225100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051010,225200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051010,225300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051010,225400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,225500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,225600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,225700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,225800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051010,225900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051010,230000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,230100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,230200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051010,230300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,230400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051010,230500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,230600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,230700,0.6983,0.6983,0.6981,0.6981
NZDUSD,20051010,230800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051010,230900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,231000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,231100,0.6980,0.6982,0.6980,0.6982
NZDUSD,20051010,231200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,231300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,231400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,231500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,231600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051010,231700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051010,231800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051010,231900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051010,232000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051010,232100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,232200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,232300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051010,232400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051010,232500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,232600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,232700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,232800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,232900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,233000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,233100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,233200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,233300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,233400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051010,233500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,233600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051010,233700,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051010,233800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,233900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,234000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,234100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,234200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051010,234300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051010,234400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,234500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,234600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,234700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,234800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,234900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,235000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,235100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051010,235200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051010,235300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,235400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,235500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,235600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,235700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,235800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051010,235900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,000000,0.6981,0.6981,0.6981,0.6981
NZDJPY,20051010,000100,79.03,79.03,79.03,79.03
NZDJPY,20051010,000200,79.03,79.03,79.03,79.03
NZDJPY,20051010,000300,79.03,79.03,79.03,79.03
NZDJPY,20051010,000400,79.03,79.03,79.03,79.03
NZDJPY,20051010,000500,79.03,79.03,79.03,79.03
NZDJPY,20051010,000600,79.03,79.03,79.02,79.02
NZDJPY,20051010,000700,79.02,79.02,79.02,79.02
NZDJPY,20051010,000800,79.02,79.02,79.02,79.02
NZDJPY,20051010,000900,79.02,79.02,79.02,79.02
NZDJPY,20051010,001000,79.02,79.02,79.02,79.02
NZDJPY,20051010,001100,79.01,79.01,79.01,79.01
NZDJPY,20051010,001200,79.02,79.03,79.02,79.03
NZDJPY,20051010,001300,79.03,79.03,79.03,79.03
NZDJPY,20051010,001400,79.03,79.03,79.03,79.03
NZDJPY,20051010,001500,79.03,79.03,79.02,79.02
NZDJPY,20051010,001600,79.02,79.02,79.02,79.02
NZDJPY,20051010,001700,79.02,79.02,79.02,79.02
NZDJPY,20051010,001800,79.01,79.01,79.00,79.00
NZDJPY,20051010,001900,79.01,79.01,79.01,79.01
NZDJPY,20051010,002000,79.01,79.01,79.01,79.01
NZDJPY,20051010,002100,79.01,79.01,79.01,79.01
NZDJPY,20051010,002200,79.00,79.00,79.00,79.00
NZDJPY,20051010,002300,79.00,79.00,78.99,79.00
NZDJPY,20051010,002400,79.00,79.00,79.00,79.00
NZDJPY,20051010,002500,79.01,79.02,79.01,79.02
NZDJPY,20051010,002600,79.01,79.01,79.00,79.01
NZDJPY,20051010,002700,79.01,79.01,79.01,79.01
NZDJPY,20051010,002800,79.01,79.01,79.01,79.01
NZDJPY,20051010,002900,79.01,79.01,79.01,79.01
NZDJPY,20051010,003000,79.02,79.02,79.02,79.02
NZDJPY,20051010,003100,79.01,79.01,79.01,79.01
NZDJPY,20051010,003200,79.01,79.01,79.01,79.01
NZDJPY,20051010,003300,79.01,79.02,79.01,79.02
NZDJPY,20051010,003400,79.01,79.01,79.01,79.01
NZDJPY,20051010,003500,79.01,79.01,79.01,79.01
NZDJPY,20051010,003600,79.01,79.01,79.00,79.00
NZDJPY,20051010,003700,79.00,79.00,79.00,79.00
NZDJPY,20051010,003800,79.00,79.00,79.00,79.00
NZDJPY,20051010,003900,79.01,79.01,79.00,79.00
NZDJPY,20051010,004000,78.99,79.00,78.99,79.00
NZDJPY,20051010,004100,79.00,79.00,79.00,79.00
NZDJPY,20051010,004200,79.00,79.00,78.99,78.99
NZDJPY,20051010,004300,78.99,78.99,78.99,78.99
NZDJPY,20051010,004400,79.00,79.00,78.99,78.99
NZDJPY,20051010,004500,78.99,78.99,78.98,78.98
NZDJPY,20051010,004600,78.98,78.98,78.98,78.98
NZDJPY,20051010,004700,78.98,78.98,78.98,78.98
NZDJPY,20051010,004800,78.98,78.98,78.98,78.98
NZDJPY,20051010,004900,78.98,78.99,78.98,78.99
NZDJPY,20051010,005000,79.00,79.00,78.99,79.00
NZDJPY,20051010,005100,79.00,79.00,79.00,79.00
NZDJPY,20051010,005200,79.00,79.00,78.99,78.99
NZDJPY,20051010,005300,78.99,78.99,78.99,78.99
NZDJPY,20051010,005400,78.99,78.99,78.99,78.99
NZDJPY,20051010,005500,78.99,78.99,78.99,78.99
NZDJPY,20051010,005600,79.00,79.00,79.00,79.00
NZDJPY,20051010,005700,79.00,79.00,79.00,79.00
NZDJPY,20051010,005800,79.00,79.00,79.00,79.00
NZDJPY,20051010,005900,79.01,79.01,79.01,79.01
NZDJPY,20051010,010000,79.01,79.01,79.00,79.00
NZDJPY,20051010,010100,79.01,79.01,79.01,79.01
NZDJPY,20051010,010200,79.00,79.01,79.00,79.00
NZDJPY,20051010,010300,79.01,79.01,79.01,79.01
NZDJPY,20051010,010400,79.00,79.00,79.00,79.00
NZDJPY,20051010,010500,79.01,79.01,79.01,79.01
NZDJPY,20051010,010600,79.01,79.01,79.00,79.00
NZDJPY,20051010,010700,79.00,79.01,79.00,79.01
NZDJPY,20051010,010800,79.01,79.01,79.01,79.01
NZDJPY,20051010,010900,79.01,79.02,79.01,79.02
NZDJPY,20051010,011000,79.03,79.05,79.03,79.05
NZDJPY,20051010,011100,79.05,79.06,79.05,79.06
NZDJPY,20051010,011200,79.06,79.06,79.06,79.06
NZDJPY,20051010,011300,79.07,79.07,79.07,79.07
NZDJPY,20051010,011400,79.07,79.08,79.07,79.08
NZDJPY,20051010,011500,79.09,79.09,79.09,79.09
NZDJPY,20051010,011600,79.09,79.09,79.09,79.09
NZDJPY,20051010,011700,79.09,79.10,79.09,79.10
NZDJPY,20051010,011800,79.09,79.09,79.09,79.09
NZDJPY,20051010,011900,79.10,79.11,79.10,79.10
NZDJPY,20051010,012000,79.09,79.09,79.09,79.09
NZDJPY,20051010,012100,79.09,79.10,79.09,79.09
NZDJPY,20051010,012200,79.09,79.09,79.09,79.09
NZDJPY,20051010,012300,79.10,79.10,79.09,79.09
NZDJPY,20051010,012400,79.08,79.09,79.08,79.08
NZDJPY,20051010,012500,79.08,79.08,79.08,79.08
NZDJPY,20051010,012600,79.08,79.08,79.08,79.08
NZDJPY,20051010,012700,79.07,79.08,79.07,79.08
NZDJPY,20051010,012800,79.09,79.11,79.09,79.10
NZDJPY,20051010,012900,79.11,79.11,79.11,79.11
NZDJPY,20051010,013000,79.11,79.11,79.11,79.11
NZDJPY,20051010,013100,79.12,79.12,79.11,79.11
NZDJPY,20051010,013200,79.12,79.12,79.12,79.12
NZDJPY,20051010,013300,79.12,79.12,79.10,79.11
NZDJPY,20051010,013400,79.11,79.11,79.11,79.11
NZDJPY,20051010,013500,79.10,79.10,79.10,79.10
NZDJPY,20051010,013600,79.10,79.10,79.10,79.10
NZDJPY,20051010,013700,79.11,79.11,79.11,79.11
NZDJPY,20051010,013800,79.10,79.11,79.10,79.11
NZDJPY,20051010,013900,79.11,79.12,79.11,79.12
NZDJPY,20051010,014000,79.12,79.12,79.12,79.12
NZDJPY,20051010,014200,79.12,79.13,79.12,79.12
NZDJPY,20051010,014300,79.11,79.11,79.11,79.11
NZDJPY,20051010,014400,79.11,79.12,79.11,79.12
NZDJPY,20051010,014500,79.11,79.11,79.10,79.10
NZDJPY,20051010,014600,79.11,79.11,79.10,79.10
NZDJPY,20051010,014700,79.10,79.10,79.10,79.10
NZDJPY,20051010,014800,79.10,79.10,79.09,79.09
NZDJPY,20051010,014900,79.09,79.09,79.09,79.09
NZDJPY,20051010,015000,79.09,79.09,79.09,79.09
NZDJPY,20051010,015100,79.10,79.10,79.09,79.09
NZDJPY,20051010,015200,79.10,79.10,79.10,79.10
NZDJPY,20051010,015300,79.10,79.10,79.09,79.09
NZDJPY,20051010,015400,79.09,79.09,79.08,79.09
NZDJPY,20051010,015500,79.08,79.08,79.08,79.08
NZDJPY,20051010,015600,79.07,79.07,79.05,79.06
NZDJPY,20051010,015700,79.05,79.06,79.05,79.06
NZDJPY,20051010,015800,79.05,79.05,79.05,79.05
NZDJPY,20051010,015900,79.05,79.05,79.05,79.05
NZDJPY,20051010,020000,79.06,79.06,79.06,79.06
NZDJPY,20051010,020100,79.06,79.06,79.06,79.06
NZDJPY,20051010,020200,79.06,79.06,79.06,79.06
NZDJPY,20051010,020300,79.06,79.06,79.06,79.06
NZDJPY,20051010,020400,79.06,79.06,79.06,79.06
NZDJPY,20051010,020500,79.06,79.08,79.06,79.08
NZDJPY,20051010,020600,79.07,79.07,79.07,79.07
NZDJPY,20051010,020700,79.07,79.07,79.06,79.06
NZDJPY,20051010,020800,79.07,79.07,79.07,79.07
NZDJPY,20051010,020900,79.08,79.09,79.08,79.09
NZDJPY,20051010,021000,79.09,79.09,79.09,79.09
NZDJPY,20051010,021100,79.10,79.10,79.10,79.10
NZDJPY,20051010,021200,79.10,79.12,79.10,79.12
NZDJPY,20051010,021300,79.11,79.11,79.11,79.11
NZDJPY,20051010,021400,79.11,79.11,79.11,79.11
NZDJPY,20051010,021500,79.12,79.12,79.12,79.12
NZDJPY,20051010,021600,79.12,79.13,79.12,79.13
NZDJPY,20051010,021700,79.13,79.13,79.13,79.13
NZDJPY,20051010,021800,79.13,79.13,79.13,79.13
NZDJPY,20051010,021900,79.12,79.12,79.12,79.12
NZDJPY,20051010,022000,79.12,79.12,79.11,79.11
NZDJPY,20051010,022100,79.12,79.12,79.11,79.11
NZDJPY,20051010,022200,79.12,79.12,79.11,79.11
NZDJPY,20051010,022300,79.11,79.11,79.11,79.11
NZDJPY,20051010,022400,79.11,79.11,79.10,79.10
NZDJPY,20051010,022500,79.10,79.10,79.10,79.10
NZDJPY,20051010,022600,79.10,79.10,79.10,79.10
NZDJPY,20051010,022700,79.10,79.10,79.10,79.10
NZDJPY,20051010,022800,79.10,79.10,79.10,79.10
NZDJPY,20051010,022900,79.11,79.13,79.11,79.13
NZDJPY,20051010,023000,79.13,79.13,79.13,79.13
NZDJPY,20051010,023100,79.13,79.13,79.13,79.13
NZDJPY,20051010,023200,79.13,79.13,79.13,79.13
NZDJPY,20051010,023300,79.14,79.14,79.14,79.14
NZDJPY,20051010,023400,79.14,79.14,79.13,79.13
NZDJPY,20051010,023500,79.13,79.13,79.13,79.13
NZDJPY,20051010,023600,79.12,79.12,79.12,79.12
NZDJPY,20051010,023700,79.12,79.12,79.12,79.12
NZDJPY,20051010,023800,79.12,79.12,79.12,79.12
NZDJPY,20051010,023900,79.12,79.12,79.11,79.11
NZDJPY,20051010,024000,79.11,79.11,79.11,79.11
NZDJPY,20051010,024100,79.10,79.10,79.09,79.09
NZDJPY,20051010,024200,79.09,79.09,79.09,79.09
NZDJPY,20051010,024300,79.10,79.10,79.10,79.10
NZDJPY,20051010,024400,79.10,79.10,79.10,79.10
NZDJPY,20051010,024500,79.09,79.09,79.09,79.09
NZDJPY,20051010,024600,79.09,79.09,79.09,79.09
NZDJPY,20051010,024700,79.09,79.10,79.09,79.10
NZDJPY,20051010,024800,79.10,79.11,79.10,79.11
NZDJPY,20051010,024900,79.10,79.11,79.10,79.11
NZDJPY,20051010,025000,79.11,79.11,79.11,79.11
NZDJPY,20051010,025100,79.10,79.10,79.10,79.10
NZDJPY,20051010,025200,79.11,79.12,79.11,79.12
NZDJPY,20051010,025300,79.11,79.11,79.11,79.11
NZDJPY,20051010,025400,79.11,79.11,79.11,79.11
NZDJPY,20051010,025500,79.11,79.14,79.11,79.14
NZDJPY,20051010,025600,79.14,79.14,79.14,79.14
NZDJPY,20051010,025700,79.14,79.15,79.14,79.15
NZDJPY,20051010,025800,79.16,79.16,79.16,79.16
NZDJPY,20051010,025900,79.16,79.16,79.16,79.16
NZDJPY,20051010,030000,79.17,79.18,79.17,79.17
NZDJPY,20051010,030100,79.17,79.18,79.17,79.18
NZDJPY,20051010,030200,79.17,79.17,79.17,79.17
NZDJPY,20051010,030300,79.17,79.17,79.17,79.17
NZDJPY,20051010,030400,79.17,79.17,79.16,79.17
NZDJPY,20051010,030500,79.16,79.16,79.16,79.16
NZDJPY,20051010,030600,79.16,79.16,79.16,79.16
NZDJPY,20051010,030700,79.17,79.17,79.17,79.17
NZDJPY,20051010,030800,79.17,79.17,79.16,79.16
NZDJPY,20051010,030900,79.16,79.16,79.16,79.16
NZDJPY,20051010,031000,79.17,79.17,79.17,79.17
NZDJPY,20051010,031100,79.18,79.19,79.18,79.19
NZDJPY,20051010,031200,79.19,79.19,79.19,79.19
NZDJPY,20051010,031300,79.19,79.19,79.19,79.19
NZDJPY,20051010,031400,79.19,79.19,79.19,79.19
NZDJPY,20051010,031500,79.19,79.19,79.19,79.19
NZDJPY,20051010,031600,79.19,79.19,79.19,79.19
NZDJPY,20051010,031700,79.19,79.19,79.18,79.18
NZDJPY,20051010,031800,79.18,79.18,79.18,79.18
NZDJPY,20051010,031900,79.17,79.17,79.17,79.17
NZDJPY,20051010,032000,79.17,79.17,79.17,79.17
NZDJPY,20051010,032100,79.17,79.17,79.16,79.16
NZDJPY,20051010,032200,79.16,79.16,79.15,79.15
NZDJPY,20051010,032300,79.14,79.15,79.14,79.15
NZDJPY,20051010,032400,79.14,79.14,79.14,79.14
NZDJPY,20051010,032500,79.14,79.15,79.14,79.15
NZDJPY,20051010,032600,79.14,79.14,79.14,79.14
NZDJPY,20051010,032700,79.14,79.16,79.14,79.16
NZDJPY,20051010,032800,79.16,79.16,79.16,79.16
NZDJPY,20051010,032900,79.15,79.15,79.15,79.15
NZDJPY,20051010,033000,79.15,79.15,79.15,79.15
NZDJPY,20051010,033100,79.15,79.15,79.14,79.14
NZDJPY,20051010,033200,79.13,79.13,79.13,79.13
NZDJPY,20051010,033300,79.13,79.13,79.13,79.13
NZDJPY,20051010,033400,79.12,79.12,79.11,79.11
NZDJPY,20051010,033500,79.12,79.12,79.11,79.11
NZDJPY,20051010,033600,79.11,79.11,79.11,79.11
NZDJPY,20051010,033700,79.11,79.12,79.11,79.12
NZDJPY,20051010,033800,79.12,79.13,79.12,79.13
NZDJPY,20051010,033900,79.14,79.14,79.14,79.14
NZDJPY,20051010,034000,79.14,79.16,79.14,79.16
NZDJPY,20051010,034100,79.16,79.16,79.15,79.15
NZDJPY,20051010,034200,79.16,79.16,79.16,79.16
NZDJPY,20051010,034300,79.16,79.16,79.16,79.16
NZDJPY,20051010,034400,79.16,79.17,79.16,79.17
NZDJPY,20051010,034500,79.17,79.17,79.17,79.17
NZDJPY,20051010,034600,79.18,79.18,79.18,79.18
NZDJPY,20051010,034700,79.18,79.18,79.18,79.18
NZDJPY,20051010,034800,79.18,79.18,79.17,79.17
NZDJPY,20051010,034900,79.17,79.17,79.17,79.17
NZDJPY,20051010,035000,79.17,79.17,79.17,79.17
NZDJPY,20051010,035100,79.17,79.17,79.17,79.17
NZDJPY,20051010,035200,79.17,79.17,79.17,79.17
NZDJPY,20051010,035300,79.17,79.17,79.17,79.17
NZDJPY,20051010,035400,79.16,79.16,79.16,79.16
NZDJPY,20051010,035500,79.16,79.17,79.16,79.17
NZDJPY,20051010,035600,79.16,79.16,79.16,79.16
NZDJPY,20051010,035700,79.16,79.16,79.14,79.14
NZDJPY,20051010,035800,79.15,79.15,79.15,79.15
NZDJPY,20051010,035900,79.15,79.15,79.15,79.15
NZDJPY,20051010,040000,79.15,79.15,79.14,79.14
NZDJPY,20051010,040100,79.13,79.13,79.12,79.12
NZDJPY,20051010,040200,79.12,79.13,79.12,79.13
NZDJPY,20051010,040300,79.13,79.13,79.13,79.13
NZDJPY,20051010,040400,79.12,79.12,79.12,79.12
NZDJPY,20051010,040500,79.12,79.13,79.12,79.13
NZDJPY,20051010,040600,79.12,79.12,79.11,79.12
NZDJPY,20051010,040700,79.12,79.12,79.12,79.12
NZDJPY,20051010,040800,79.13,79.13,79.13,79.13
NZDJPY,20051010,040900,79.13,79.13,79.13,79.13
NZDJPY,20051010,041000,79.13,79.13,79.13,79.13
NZDJPY,20051010,041100,79.13,79.14,79.13,79.14
NZDJPY,20051010,041200,79.13,79.13,79.12,79.12
NZDJPY,20051010,041300,79.13,79.14,79.13,79.14
NZDJPY,20051010,041400,79.15,79.16,79.15,79.16
NZDJPY,20051010,041500,79.15,79.15,79.15,79.15
NZDJPY,20051010,041600,79.15,79.17,79.15,79.17
NZDJPY,20051010,041700,79.16,79.17,79.16,79.17
NZDJPY,20051010,041800,79.17,79.17,79.15,79.15
NZDJPY,20051010,041900,79.16,79.16,79.15,79.15
NZDJPY,20051010,042000,79.15,79.15,79.14,79.14
NZDJPY,20051010,042100,79.13,79.14,79.13,79.14
NZDJPY,20051010,042200,79.14,79.14,79.14,79.14
NZDJPY,20051010,042300,79.14,79.14,79.14,79.14
NZDJPY,20051010,042400,79.14,79.15,79.14,79.14
NZDJPY,20051010,042500,79.14,79.15,79.14,79.15
NZDJPY,20051010,042600,79.14,79.14,79.14,79.14
NZDJPY,20051010,042700,79.14,79.14,79.14,79.14
NZDJPY,20051010,042800,79.14,79.14,79.14,79.14
NZDJPY,20051010,042900,79.14,79.14,79.14,79.14
NZDJPY,20051010,043000,79.14,79.14,79.13,79.13
NZDJPY,20051010,043100,79.13,79.13,79.13,79.13
NZDJPY,20051010,043200,79.12,79.12,79.11,79.12
NZDJPY,20051010,043300,79.12,79.12,79.12,79.12
NZDJPY,20051010,043400,79.13,79.14,79.13,79.13
NZDJPY,20051010,043500,79.13,79.13,79.13,79.13
NZDJPY,20051010,043600,79.13,79.14,79.13,79.14
NZDJPY,20051010,043700,79.13,79.13,79.13,79.13
NZDJPY,20051010,043800,79.14,79.14,79.13,79.14
NZDJPY,20051010,043900,79.14,79.14,79.14,79.14
NZDJPY,20051010,044000,79.15,79.15,79.15,79.15
NZDJPY,20051010,044100,79.15,79.15,79.15,79.15
NZDJPY,20051010,044200,79.15,79.15,79.14,79.14
NZDJPY,20051010,044300,79.14,79.14,79.14,79.14
NZDJPY,20051010,044400,79.14,79.14,79.14,79.14
NZDJPY,20051010,044500,79.14,79.14,79.14,79.14
NZDJPY,20051010,044600,79.15,79.15,79.15,79.15
NZDJPY,20051010,044700,79.15,79.15,79.14,79.14
NZDJPY,20051010,044800,79.14,79.14,79.14,79.14
NZDJPY,20051010,044900,79.15,79.15,79.15,79.15
NZDJPY,20051010,045000,79.15,79.15,79.15,79.15
NZDJPY,20051010,045100,79.15,79.15,79.15,79.15
NZDJPY,20051010,045200,79.16,79.17,79.16,79.17
NZDJPY,20051010,045300,79.17,79.18,79.17,79.18
NZDJPY,20051010,045400,79.18,79.18,79.18,79.18
NZDJPY,20051010,045500,79.17,79.18,79.17,79.18
NZDJPY,20051010,045600,79.18,79.18,79.18,79.18
NZDJPY,20051010,045700,79.17,79.17,79.17,79.17
NZDJPY,20051010,045800,79.18,79.18,79.18,79.18
NZDJPY,20051010,045900,79.17,79.17,79.17,79.17
NZDJPY,20051010,050000,79.17,79.20,79.17,79.19
NZDJPY,20051010,050100,79.20,79.20,79.19,79.20
NZDJPY,20051010,050200,79.19,79.19,79.19,79.19
NZDJPY,20051010,050300,79.19,79.20,79.19,79.20
NZDJPY,20051010,050400,79.20,79.20,79.19,79.19
NZDJPY,20051010,050500,79.19,79.19,79.19,79.19
NZDJPY,20051010,050600,79.20,79.21,79.20,79.21
NZDJPY,20051010,050700,79.21,79.22,79.21,79.22
NZDJPY,20051010,050800,79.23,79.23,79.23,79.23
NZDJPY,20051010,050900,79.23,79.23,79.23,79.23
NZDJPY,20051010,051000,79.23,79.24,79.23,79.24
NZDJPY,20051010,051100,79.23,79.24,79.23,79.23
NZDJPY,20051010,051200,79.24,79.24,79.24,79.24
NZDJPY,20051010,051300,79.24,79.25,79.24,79.25
NZDJPY,20051010,051400,79.24,79.25,79.24,79.25
NZDJPY,20051010,051500,79.25,79.25,79.25,79.25
NZDJPY,20051010,051600,79.26,79.27,79.26,79.27
NZDJPY,20051010,051700,79.27,79.27,79.27,79.27
NZDJPY,20051010,051800,79.27,79.28,79.27,79.28
NZDJPY,20051010,051900,79.27,79.27,79.26,79.26
NZDJPY,20051010,052000,79.26,79.26,79.26,79.26
NZDJPY,20051010,052100,79.26,79.26,79.26,79.26
NZDJPY,20051010,052200,79.26,79.26,79.24,79.24
NZDJPY,20051010,052300,79.23,79.23,79.23,79.23
NZDJPY,20051010,052400,79.23,79.23,79.23,79.23
NZDJPY,20051010,052500,79.23,79.23,79.23,79.23
NZDJPY,20051010,052600,79.23,79.23,79.23,79.23
NZDJPY,20051010,052700,79.23,79.25,79.23,79.25
NZDJPY,20051010,052800,79.25,79.25,79.25,79.25
NZDJPY,20051010,052900,79.24,79.24,79.24,79.24
NZDJPY,20051010,053000,79.24,79.24,79.23,79.23
NZDJPY,20051010,053100,79.22,79.22,79.22,79.22
NZDJPY,20051010,053200,79.22,79.23,79.22,79.23
NZDJPY,20051010,053300,79.23,79.23,79.23,79.23
NZDJPY,20051010,053400,79.22,79.22,79.22,79.22
NZDJPY,20051010,053500,79.22,79.22,79.22,79.22
NZDJPY,20051010,053600,79.22,79.23,79.22,79.23
NZDJPY,20051010,053700,79.23,79.24,79.23,79.24
NZDJPY,20051010,053800,79.24,79.24,79.24,79.24
NZDJPY,20051010,053900,79.24,79.24,79.24,79.24
NZDJPY,20051010,054100,79.24,79.24,79.24,79.24
NZDJPY,20051010,054200,79.24,79.24,79.23,79.23
NZDJPY,20051010,054300,79.23,79.24,79.23,79.24
NZDJPY,20051010,054400,79.25,79.25,79.25,79.25
NZDJPY,20051010,054500,79.25,79.25,79.23,79.23
NZDJPY,20051010,054600,79.24,79.24,79.23,79.23
NZDJPY,20051010,054700,79.23,79.24,79.23,79.24
NZDJPY,20051010,054800,79.24,79.24,79.24,79.24
NZDJPY,20051010,054900,79.23,79.23,79.21,79.21
NZDJPY,20051010,055000,79.22,79.22,79.22,79.22
NZDJPY,20051010,055100,79.21,79.21,79.21,79.21
NZDJPY,20051010,055200,79.20,79.21,79.20,79.21
NZDJPY,20051010,055300,79.21,79.21,79.21,79.21
NZDJPY,20051010,055400,79.21,79.21,79.21,79.21
NZDJPY,20051010,055500,79.20,79.20,79.20,79.20
NZDJPY,20051010,055600,79.20,79.20,79.20,79.20
NZDJPY,20051010,055700,79.20,79.20,79.20,79.20
NZDJPY,20051010,055800,79.20,79.20,79.20,79.20
NZDJPY,20051010,055900,79.21,79.21,79.21,79.21
NZDJPY,20051010,060000,79.22,79.22,79.22,79.22
NZDJPY,20051010,060100,79.22,79.22,79.22,79.22
NZDJPY,20051010,060200,79.22,79.22,79.22,79.22
NZDJPY,20051010,060300,79.22,79.22,79.22,79.22
NZDJPY,20051010,060400,79.22,79.24,79.22,79.24
NZDJPY,20051010,060500,79.24,79.24,79.24,79.24
NZDJPY,20051010,060600,79.24,79.24,79.24,79.24
NZDJPY,20051010,060700,79.24,79.24,79.24,79.24
NZDJPY,20051010,060800,79.25,79.25,79.25,79.25
NZDJPY,20051010,060900,79.25,79.25,79.25,79.25
NZDJPY,20051010,061000,79.26,79.26,79.25,79.25
NZDJPY,20051010,061100,79.25,79.25,79.25,79.25
NZDJPY,20051010,061200,79.24,79.25,79.24,79.25
NZDJPY,20051010,061300,79.26,79.26,79.25,79.25
NZDJPY,20051010,061400,79.26,79.26,79.25,79.25
NZDJPY,20051010,061500,79.25,79.25,79.25,79.25
NZDJPY,20051010,061600,79.25,79.25,79.25,79.25
NZDJPY,20051010,061700,79.24,79.24,79.22,79.22
NZDJPY,20051010,061800,79.22,79.22,79.22,79.22
NZDJPY,20051010,061900,79.23,79.23,79.23,79.23
NZDJPY,20051010,062000,79.24,79.25,79.24,79.25
NZDJPY,20051010,062100,79.26,79.26,79.25,79.25
NZDJPY,20051010,062200,79.25,79.25,79.25,79.25
NZDJPY,20051010,062300,79.26,79.26,79.26,79.26
NZDJPY,20051010,062400,79.26,79.26,79.25,79.25
NZDJPY,20051010,062500,79.25,79.25,79.25,79.25
NZDJPY,20051010,062600,79.25,79.25,79.25,79.25
NZDJPY,20051010,062700,79.25,79.25,79.25,79.25
NZDJPY,20051010,062800,79.24,79.24,79.24,79.24
NZDJPY,20051010,062900,79.24,79.24,79.23,79.23
NZDJPY,20051010,063000,79.24,79.24,79.23,79.24
NZDJPY,20051010,063100,79.23,79.24,79.23,79.24
NZDJPY,20051010,063200,79.23,79.23,79.23,79.23
NZDJPY,20051010,063300,79.24,79.24,79.24,79.24
NZDJPY,20051010,063400,79.24,79.24,79.24,79.24
NZDJPY,20051010,063500,79.24,79.24,79.24,79.24
NZDJPY,20051010,063600,79.23,79.23,79.23,79.23
NZDJPY,20051010,063700,79.23,79.23,79.22,79.22
NZDJPY,20051010,063800,79.22,79.22,79.22,79.22
NZDJPY,20051010,063900,79.22,79.23,79.22,79.22
NZDJPY,20051010,064000,79.23,79.24,79.23,79.23
NZDJPY,20051010,064100,79.24,79.24,79.23,79.23
NZDJPY,20051010,064200,79.24,79.24,79.23,79.23
NZDJPY,20051010,064300,79.24,79.24,79.24,79.24
NZDJPY,20051010,064400,79.24,79.24,79.23,79.24
NZDJPY,20051010,064500,79.24,79.24,79.22,79.23
NZDJPY,20051010,064600,79.22,79.24,79.22,79.24
NZDJPY,20051010,064700,79.25,79.25,79.24,79.24
NZDJPY,20051010,064800,79.24,79.25,79.24,79.25
NZDJPY,20051010,064900,79.24,79.24,79.22,79.22
NZDJPY,20051010,065000,79.22,79.22,79.22,79.22
NZDJPY,20051010,065100,79.23,79.25,79.23,79.25
NZDJPY,20051010,065200,79.26,79.26,79.26,79.26
NZDJPY,20051010,065300,79.26,79.26,79.26,79.26
NZDJPY,20051010,065400,79.26,79.28,79.26,79.28
NZDJPY,20051010,065500,79.27,79.27,79.25,79.25
NZDJPY,20051010,065600,79.26,79.26,79.26,79.26
NZDJPY,20051010,065700,79.27,79.27,79.27,79.27
NZDJPY,20051010,065800,79.27,79.27,79.27,79.27
NZDJPY,20051010,065900,79.27,79.27,79.27,79.27
NZDJPY,20051010,070000,79.27,79.27,79.26,79.26
NZDJPY,20051010,070100,79.25,79.25,79.22,79.22
NZDJPY,20051010,070200,79.23,79.23,79.22,79.23
NZDJPY,20051010,070300,79.23,79.23,79.22,79.22
NZDJPY,20051010,070400,79.23,79.23,79.23,79.23
NZDJPY,20051010,070500,79.22,79.22,79.22,79.22
NZDJPY,20051010,070600,79.22,79.22,79.22,79.22
NZDJPY,20051010,070700,79.22,79.22,79.21,79.22
NZDJPY,20051010,070800,79.21,79.21,79.20,79.20
NZDJPY,20051010,070900,79.21,79.22,79.21,79.21
NZDJPY,20051010,071000,79.21,79.21,79.20,79.20
NZDJPY,20051010,071100,79.21,79.22,79.21,79.22
NZDJPY,20051010,071200,79.22,79.22,79.22,79.22
NZDJPY,20051010,071300,79.22,79.22,79.22,79.22
NZDJPY,20051010,071400,79.22,79.22,79.22,79.22
NZDJPY,20051010,071500,79.22,79.23,79.22,79.23
NZDJPY,20051010,071600,79.22,79.22,79.20,79.21
NZDJPY,20051010,071700,79.22,79.22,79.22,79.22
NZDJPY,20051010,071800,79.21,79.21,79.20,79.20
NZDJPY,20051010,071900,79.21,79.21,79.21,79.21
NZDJPY,20051010,072000,79.20,79.20,79.19,79.20
NZDJPY,20051010,072100,79.19,79.20,79.19,79.20
NZDJPY,20051010,072200,79.20,79.20,79.20,79.20
NZDJPY,20051010,072300,79.21,79.21,79.20,79.20
NZDJPY,20051010,072400,79.21,79.21,79.21,79.21
NZDJPY,20051010,072500,79.22,79.22,79.22,79.22
NZDJPY,20051010,072600,79.21,79.21,79.20,79.20
NZDJPY,20051010,072700,79.20,79.20,79.20,79.20
NZDJPY,20051010,072800,79.21,79.21,79.20,79.20
NZDJPY,20051010,072900,79.19,79.19,79.19,79.19
NZDJPY,20051010,073000,79.19,79.20,79.19,79.20
NZDJPY,20051010,073100,79.21,79.21,79.21,79.21
NZDJPY,20051010,073200,79.20,79.20,79.19,79.20
NZDJPY,20051010,073300,79.21,79.21,79.21,79.21
NZDJPY,20051010,073400,79.20,79.22,79.20,79.22
NZDJPY,20051010,073500,79.21,79.21,79.21,79.21
NZDJPY,20051010,073600,79.21,79.21,79.20,79.20
NZDJPY,20051010,073700,79.20,79.20,79.20,79.20
NZDJPY,20051010,073800,79.19,79.20,79.19,79.20
NZDJPY,20051010,073900,79.20,79.20,79.20,79.20
NZDJPY,20051010,074000,79.21,79.21,79.20,79.20
NZDJPY,20051010,074100,79.21,79.21,79.20,79.20
NZDJPY,20051010,074200,79.20,79.20,79.20,79.20
NZDJPY,20051010,074300,79.21,79.23,79.21,79.23
NZDJPY,20051010,074400,79.24,79.26,79.24,79.26
NZDJPY,20051010,074500,79.25,79.25,79.25,79.25
NZDJPY,20051010,074600,79.25,79.25,79.25,79.25
NZDJPY,20051010,074700,79.26,79.26,79.24,79.25
NZDJPY,20051010,074800,79.26,79.26,79.26,79.26
NZDJPY,20051010,074900,79.26,79.26,79.25,79.25
NZDJPY,20051010,075000,79.25,79.25,79.24,79.24
NZDJPY,20051010,075100,79.25,79.25,79.25,79.25
NZDJPY,20051010,075200,79.25,79.25,79.24,79.24
NZDJPY,20051010,075300,79.24,79.25,79.24,79.25
NZDJPY,20051010,075400,79.25,79.25,79.25,79.25
NZDJPY,20051010,075500,79.26,79.26,79.26,79.26
NZDJPY,20051010,075600,79.25,79.25,79.25,79.25
NZDJPY,20051010,075700,79.25,79.26,79.25,79.25
NZDJPY,20051010,075800,79.26,79.27,79.26,79.27
NZDJPY,20051010,075900,79.27,79.28,79.27,79.28
NZDJPY,20051010,080000,79.29,79.30,79.28,79.28
NZDJPY,20051010,080100,79.28,79.28,79.28,79.28
NZDJPY,20051010,080200,79.27,79.29,79.27,79.28
NZDJPY,20051010,080300,79.29,79.30,79.29,79.30
NZDJPY,20051010,080400,79.29,79.29,79.28,79.28
NZDJPY,20051010,080500,79.29,79.30,79.29,79.30
NZDJPY,20051010,080600,79.29,79.30,79.28,79.30
NZDJPY,20051010,080700,79.29,79.29,79.28,79.28
NZDJPY,20051010,080800,79.27,79.31,79.27,79.30
NZDJPY,20051010,080900,79.31,79.31,79.31,79.31
NZDJPY,20051010,081000,79.30,79.30,79.29,79.29
NZDJPY,20051010,081100,79.28,79.28,79.28,79.28
NZDJPY,20051010,081200,79.28,79.28,79.26,79.26
NZDJPY,20051010,081300,79.28,79.30,79.28,79.28
NZDJPY,20051010,081400,79.27,79.27,79.26,79.27
NZDJPY,20051010,081500,79.28,79.28,79.27,79.27
NZDJPY,20051010,081600,79.26,79.27,79.26,79.26
NZDJPY,20051010,081700,79.27,79.28,79.27,79.28
NZDJPY,20051010,081800,79.29,79.30,79.29,79.30
NZDJPY,20051010,081900,79.28,79.28,79.27,79.27
NZDJPY,20051010,082000,79.28,79.28,79.27,79.27
NZDJPY,20051010,082100,79.26,79.26,79.26,79.26
NZDJPY,20051010,082200,79.26,79.26,79.25,79.26
NZDJPY,20051010,082300,79.27,79.27,79.24,79.24
NZDJPY,20051010,082400,79.25,79.25,79.24,79.24
NZDJPY,20051010,082500,79.23,79.24,79.23,79.24
NZDJPY,20051010,082600,79.23,79.25,79.23,79.25
NZDJPY,20051010,082700,79.25,79.25,79.25,79.25
NZDJPY,20051010,082800,79.25,79.26,79.25,79.26
NZDJPY,20051010,082900,79.27,79.27,79.24,79.24
NZDJPY,20051010,083000,79.23,79.25,79.23,79.25
NZDJPY,20051010,083100,79.25,79.26,79.25,79.26
NZDJPY,20051010,083200,79.26,79.27,79.26,79.27
NZDJPY,20051010,083300,79.28,79.28,79.26,79.26
NZDJPY,20051010,083400,79.25,79.26,79.24,79.24
NZDJPY,20051010,083500,79.23,79.25,79.23,79.25
NZDJPY,20051010,083600,79.25,79.25,79.25,79.25
NZDJPY,20051010,083700,79.24,79.25,79.24,79.24
NZDJPY,20051010,083800,79.25,79.25,79.25,79.25
NZDJPY,20051010,083900,79.24,79.24,79.23,79.23
NZDJPY,20051010,084000,79.24,79.25,79.24,79.24
NZDJPY,20051010,084100,79.23,79.24,79.23,79.23
NZDJPY,20051010,084200,79.24,79.25,79.24,79.25
NZDJPY,20051010,084300,79.24,79.25,79.24,79.24
NZDJPY,20051010,084400,79.24,79.24,79.24,79.24
NZDJPY,20051010,084500,79.24,79.24,79.24,79.24
NZDJPY,20051010,084600,79.25,79.25,79.25,79.25
NZDJPY,20051010,084700,79.24,79.25,79.24,79.25
NZDJPY,20051010,084800,79.25,79.25,79.25,79.25
NZDJPY,20051010,084900,79.24,79.25,79.24,79.25
NZDJPY,20051010,085000,79.25,79.25,79.25,79.25
NZDJPY,20051010,085100,79.24,79.25,79.24,79.25
NZDJPY,20051010,085200,79.25,79.25,79.25,79.25
NZDJPY,20051010,085300,79.24,79.25,79.24,79.25
NZDJPY,20051010,085400,79.25,79.25,79.24,79.24
NZDJPY,20051010,085500,79.25,79.31,79.25,79.31
NZDJPY,20051010,085600,79.30,79.30,79.29,79.29
NZDJPY,20051010,085700,79.30,79.31,79.30,79.31
NZDJPY,20051010,085800,79.32,79.32,79.32,79.32
NZDJPY,20051010,085900,79.31,79.36,79.31,79.36
NZDJPY,20051010,090000,79.37,79.40,79.37,79.39
NZDJPY,20051010,090100,79.40,79.41,79.39,79.39
NZDJPY,20051010,090200,79.40,79.41,79.39,79.41
NZDJPY,20051010,090300,79.40,79.40,79.39,79.39
NZDJPY,20051010,090400,79.39,79.42,79.39,79.40
NZDJPY,20051010,090500,79.41,79.41,79.39,79.39
NZDJPY,20051010,090600,79.38,79.38,79.38,79.38
NZDJPY,20051010,090700,79.39,79.39,79.37,79.37
NZDJPY,20051010,090800,79.36,79.37,79.36,79.37
NZDJPY,20051010,090900,79.36,79.37,79.36,79.37
NZDJPY,20051010,091000,79.36,79.37,79.36,79.36
NZDJPY,20051010,091100,79.37,79.39,79.37,79.39
NZDJPY,20051010,091200,79.38,79.39,79.38,79.39
NZDJPY,20051010,091300,79.40,79.40,79.37,79.38
NZDJPY,20051010,091400,79.39,79.39,79.38,79.38
NZDJPY,20051010,091500,79.39,79.39,79.38,79.38
NZDJPY,20051010,091600,79.37,79.37,79.36,79.36
NZDJPY,20051010,091700,79.35,79.37,79.35,79.37
NZDJPY,20051010,091800,79.36,79.36,79.35,79.35
NZDJPY,20051010,091900,79.36,79.39,79.36,79.39
NZDJPY,20051010,092000,79.38,79.39,79.38,79.39
NZDJPY,20051010,092100,79.38,79.39,79.37,79.39
NZDJPY,20051010,092200,79.38,79.38,79.38,79.38
NZDJPY,20051010,092300,79.36,79.36,79.36,79.36
NZDJPY,20051010,092400,79.36,79.36,79.36,79.36
NZDJPY,20051010,092500,79.36,79.37,79.36,79.37
NZDJPY,20051010,092600,79.38,79.41,79.38,79.41
NZDJPY,20051010,092700,79.40,79.40,79.40,79.40
NZDJPY,20051010,092800,79.41,79.44,79.41,79.44
NZDJPY,20051010,092900,79.43,79.43,79.42,79.42
NZDJPY,20051010,093000,79.43,79.43,79.42,79.42
NZDJPY,20051010,093100,79.41,79.42,79.41,79.41
NZDJPY,20051010,093200,79.41,79.41,79.41,79.41
NZDJPY,20051010,093300,79.41,79.41,79.39,79.39
NZDJPY,20051010,093400,79.40,79.41,79.39,79.40
NZDJPY,20051010,093500,79.39,79.41,79.39,79.39
NZDJPY,20051010,093600,79.39,79.39,79.38,79.39
NZDJPY,20051010,093700,79.40,79.42,79.40,79.42
NZDJPY,20051010,093800,79.41,79.41,79.39,79.40
NZDJPY,20051010,093900,79.41,79.42,79.41,79.42
NZDJPY,20051010,094000,79.41,79.42,79.41,79.42
NZDJPY,20051010,094100,79.42,79.42,79.42,79.42
NZDJPY,20051010,094200,79.41,79.41,79.40,79.41
NZDJPY,20051010,094300,79.40,79.41,79.40,79.41
NZDJPY,20051010,094400,79.40,79.40,79.39,79.40
NZDJPY,20051010,094500,79.41,79.41,79.41,79.41
NZDJPY,20051010,094600,79.42,79.42,79.40,79.41
NZDJPY,20051010,094700,79.42,79.46,79.42,79.46
NZDJPY,20051010,094800,79.47,79.48,79.47,79.48
NZDJPY,20051010,094900,79.49,79.49,79.46,79.46
NZDJPY,20051010,095000,79.45,79.48,79.45,79.47
NZDJPY,20051010,095100,79.46,79.46,79.46,79.46
NZDJPY,20051010,095200,79.45,79.45,79.45,79.45
NZDJPY,20051010,095300,79.45,79.47,79.45,79.47
NZDJPY,20051010,095400,79.46,79.48,79.46,79.48
NZDJPY,20051010,095500,79.49,79.49,79.47,79.47
NZDJPY,20051010,095600,79.47,79.47,79.45,79.45
NZDJPY,20051010,095700,79.46,79.46,79.45,79.45
NZDJPY,20051010,095800,79.45,79.45,79.44,79.44
NZDJPY,20051010,095900,79.43,79.44,79.43,79.44
NZDJPY,20051010,100000,79.45,79.45,79.45,79.45
NZDJPY,20051010,100100,79.45,79.45,79.43,79.44
NZDJPY,20051010,100200,79.44,79.44,79.44,79.44
NZDJPY,20051010,100300,79.45,79.45,79.43,79.43
NZDJPY,20051010,100400,79.42,79.42,79.42,79.42
NZDJPY,20051010,100500,79.43,79.43,79.43,79.43
NZDJPY,20051010,100600,79.43,79.43,79.43,79.43
NZDJPY,20051010,100700,79.43,79.43,79.43,79.43
NZDJPY,20051010,100800,79.43,79.43,79.43,79.43
NZDJPY,20051010,100900,79.43,79.45,79.43,79.45
NZDJPY,20051010,101000,79.45,79.45,79.45,79.45
NZDJPY,20051010,101100,79.45,79.47,79.45,79.47
NZDJPY,20051010,101200,79.47,79.47,79.47,79.47
NZDJPY,20051010,101300,79.46,79.49,79.46,79.49
NZDJPY,20051010,101400,79.48,79.48,79.47,79.47
NZDJPY,20051010,101500,79.47,79.47,79.47,79.47
NZDJPY,20051010,101600,79.46,79.46,79.45,79.46
NZDJPY,20051010,101700,79.47,79.47,79.47,79.47
NZDJPY,20051010,101800,79.47,79.47,79.47,79.47
NZDJPY,20051010,101900,79.47,79.47,79.47,79.47
NZDJPY,20051010,102000,79.47,79.49,79.47,79.49
NZDJPY,20051010,102100,79.48,79.48,79.48,79.48
NZDJPY,20051010,102200,79.48,79.49,79.48,79.49
NZDJPY,20051010,102300,79.49,79.49,79.49,79.49
NZDJPY,20051010,102400,79.47,79.47,79.46,79.46
NZDJPY,20051010,102500,79.45,79.45,79.45,79.45
NZDJPY,20051010,102600,79.45,79.46,79.45,79.46
NZDJPY,20051010,102700,79.45,79.45,79.45,79.45
NZDJPY,20051010,102800,79.46,79.47,79.45,79.47
NZDJPY,20051010,102900,79.48,79.48,79.47,79.47
NZDJPY,20051010,103000,79.47,79.48,79.47,79.48
NZDJPY,20051010,103100,79.49,79.49,79.47,79.47
NZDJPY,20051010,103200,79.48,79.48,79.47,79.48
NZDJPY,20051010,103300,79.48,79.49,79.48,79.48
NZDJPY,20051010,103400,79.47,79.47,79.46,79.47
NZDJPY,20051010,103500,79.48,79.48,79.47,79.48
NZDJPY,20051010,103600,79.47,79.48,79.47,79.48
NZDJPY,20051010,103700,79.47,79.47,79.47,79.47
NZDJPY,20051010,103800,79.47,79.47,79.46,79.46
NZDJPY,20051010,103900,79.46,79.47,79.46,79.46
NZDJPY,20051010,104000,79.47,79.47,79.47,79.47
NZDJPY,20051010,104100,79.47,79.47,79.47,79.47
NZDJPY,20051010,104200,79.47,79.49,79.47,79.49
NZDJPY,20051010,104300,79.50,79.50,79.50,79.50
NZDJPY,20051010,104400,79.50,79.50,79.49,79.49
NZDJPY,20051010,104500,79.49,79.49,79.49,79.49
NZDJPY,20051010,104600,79.48,79.49,79.48,79.49
NZDJPY,20051010,104700,79.48,79.48,79.47,79.47
NZDJPY,20051010,104800,79.47,79.49,79.47,79.48
NZDJPY,20051010,104900,79.47,79.47,79.47,79.47
NZDJPY,20051010,105000,79.48,79.48,79.48,79.48
NZDJPY,20051010,105100,79.49,79.52,79.49,79.52
NZDJPY,20051010,105200,79.51,79.52,79.51,79.52
NZDJPY,20051010,105300,79.51,79.53,79.51,79.53
NZDJPY,20051010,105400,79.54,79.56,79.54,79.56
NZDJPY,20051010,105500,79.57,79.58,79.57,79.58
NZDJPY,20051010,105600,79.59,79.60,79.58,79.59
NZDJPY,20051010,105700,79.58,79.59,79.56,79.56
NZDJPY,20051010,105800,79.58,79.58,79.55,79.56
NZDJPY,20051010,105900,79.55,79.60,79.55,79.60
NZDJPY,20051010,110000,79.59,79.64,79.59,79.64
NZDJPY,20051010,110100,79.65,79.65,79.63,79.64
NZDJPY,20051010,110200,79.65,79.65,79.62,79.62
NZDJPY,20051010,110300,79.61,79.61,79.58,79.58
NZDJPY,20051010,110400,79.57,79.58,79.57,79.58
NZDJPY,20051010,110500,79.58,79.59,79.58,79.58
NZDJPY,20051010,110600,79.58,79.58,79.58,79.58
NZDJPY,20051010,110700,79.59,79.59,79.58,79.58
NZDJPY,20051010,110800,79.58,79.59,79.58,79.59
NZDJPY,20051010,110900,79.58,79.58,79.58,79.58
NZDJPY,20051010,111000,79.59,79.60,79.59,79.60
NZDJPY,20051010,111100,79.61,79.61,79.61,79.61
NZDJPY,20051010,111200,79.60,79.60,79.59,79.59
NZDJPY,20051010,111300,79.59,79.59,79.59,79.59
NZDJPY,20051010,111400,79.59,79.61,79.59,79.61
NZDJPY,20051010,111500,79.62,79.62,79.61,79.61
NZDJPY,20051010,111600,79.60,79.61,79.60,79.61
NZDJPY,20051010,111700,79.62,79.62,79.61,79.61
NZDJPY,20051010,111800,79.61,79.61,79.60,79.61
NZDJPY,20051010,111900,79.62,79.62,79.62,79.62
NZDJPY,20051010,112000,79.61,79.62,79.61,79.62
NZDJPY,20051010,112100,79.63,79.63,79.62,79.63
NZDJPY,20051010,112200,79.62,79.62,79.62,79.62
NZDJPY,20051010,112300,79.62,79.62,79.61,79.61
NZDJPY,20051010,112400,79.62,79.62,79.62,79.62
NZDJPY,20051010,112500,79.61,79.61,79.60,79.60
NZDJPY,20051010,112600,79.61,79.61,79.61,79.61
NZDJPY,20051010,112700,79.61,79.61,79.61,79.61
NZDJPY,20051010,112800,79.62,79.62,79.61,79.62
NZDJPY,20051010,112900,79.61,79.62,79.61,79.62
NZDJPY,20051010,113000,79.63,79.64,79.63,79.63
NZDJPY,20051010,113100,79.62,79.63,79.62,79.62
NZDJPY,20051010,113200,79.63,79.63,79.62,79.62
NZDJPY,20051010,113300,79.63,79.64,79.63,79.64
NZDJPY,20051010,113400,79.63,79.63,79.61,79.62
NZDJPY,20051010,113500,79.63,79.64,79.63,79.64
NZDJPY,20051010,113600,79.66,79.67,79.66,79.66
NZDJPY,20051010,113700,79.67,79.67,79.66,79.66
NZDJPY,20051010,113800,79.67,79.67,79.67,79.67
NZDJPY,20051010,113900,79.67,79.67,79.66,79.66
NZDJPY,20051010,114000,79.66,79.66,79.66,79.66
NZDJPY,20051010,114100,79.65,79.66,79.65,79.66
NZDJPY,20051010,114200,79.65,79.66,79.65,79.66
NZDJPY,20051010,114300,79.67,79.69,79.67,79.68
NZDJPY,20051010,114400,79.67,79.67,79.67,79.67
NZDJPY,20051010,114500,79.66,79.66,79.65,79.65
NZDJPY,20051010,114600,79.65,79.65,79.65,79.65
NZDJPY,20051010,114700,79.66,79.67,79.65,79.67
NZDJPY,20051010,114800,79.66,79.66,79.63,79.63
NZDJPY,20051010,114900,79.64,79.65,79.64,79.65
NZDJPY,20051010,115000,79.64,79.65,79.64,79.64
NZDJPY,20051010,115100,79.65,79.65,79.63,79.64
NZDJPY,20051010,115200,79.63,79.63,79.63,79.63
NZDJPY,20051010,115300,79.64,79.64,79.64,79.64
NZDJPY,20051010,115400,79.63,79.64,79.62,79.62
NZDJPY,20051010,115500,79.61,79.62,79.61,79.62
NZDJPY,20051010,115600,79.63,79.63,79.63,79.63
NZDJPY,20051010,115700,79.63,79.63,79.62,79.63
NZDJPY,20051010,115800,79.64,79.65,79.64,79.65
NZDJPY,20051010,115900,79.65,79.65,79.65,79.65
NZDJPY,20051010,120000,79.66,79.67,79.65,79.65
NZDJPY,20051010,120100,79.63,79.64,79.63,79.63
NZDJPY,20051010,120200,79.64,79.66,79.64,79.66
NZDJPY,20051010,120300,79.67,79.67,79.65,79.65
NZDJPY,20051010,120400,79.66,79.66,79.64,79.65
NZDJPY,20051010,120500,79.64,79.65,79.64,79.64
NZDJPY,20051010,120600,79.62,79.63,79.62,79.62
NZDJPY,20051010,120700,79.62,79.62,79.62,79.62
NZDJPY,20051010,120800,79.63,79.64,79.62,79.63
NZDJPY,20051010,120900,79.64,79.64,79.62,79.64
NZDJPY,20051010,121000,79.65,79.66,79.65,79.66
NZDJPY,20051010,121100,79.65,79.65,79.65,79.65
NZDJPY,20051010,121200,79.64,79.64,79.64,79.64
NZDJPY,20051010,121300,79.64,79.64,79.63,79.64
NZDJPY,20051010,121400,79.65,79.66,79.65,79.66
NZDJPY,20051010,121500,79.66,79.66,79.66,79.66
NZDJPY,20051010,121600,79.65,79.65,79.64,79.64
NZDJPY,20051010,121700,79.63,79.65,79.63,79.64
NZDJPY,20051010,121800,79.65,79.67,79.65,79.67
NZDJPY,20051010,121900,79.67,79.67,79.67,79.67
NZDJPY,20051010,122000,79.67,79.67,79.67,79.67
NZDJPY,20051010,122100,79.68,79.68,79.67,79.68
NZDJPY,20051010,122200,79.67,79.69,79.67,79.69
NZDJPY,20051010,122300,79.69,79.69,79.69,79.69
NZDJPY,20051010,122400,79.68,79.68,79.68,79.68
NZDJPY,20051010,122500,79.67,79.67,79.66,79.66
NZDJPY,20051010,122600,79.67,79.67,79.66,79.66
NZDJPY,20051010,122700,79.66,79.67,79.66,79.67
NZDJPY,20051010,122900,79.67,79.67,79.67,79.67
NZDJPY,20051010,123000,79.67,79.67,79.66,79.66
NZDJPY,20051010,123100,79.65,79.65,79.64,79.64
NZDJPY,20051010,123200,79.63,79.64,79.63,79.64
NZDJPY,20051010,123300,79.63,79.63,79.63,79.63
NZDJPY,20051010,123400,79.64,79.64,79.62,79.62
NZDJPY,20051010,123500,79.63,79.63,79.62,79.62
NZDJPY,20051010,123600,79.63,79.63,79.62,79.62
NZDJPY,20051010,123700,79.62,79.62,79.61,79.61
NZDJPY,20051010,123800,79.60,79.60,79.60,79.60
NZDJPY,20051010,123900,79.59,79.59,79.59,79.59
NZDJPY,20051010,124000,79.59,79.59,79.58,79.58
NZDJPY,20051010,124100,79.58,79.59,79.58,79.59
NZDJPY,20051010,124200,79.59,79.60,79.59,79.60
NZDJPY,20051010,124300,79.61,79.61,79.61,79.61
NZDJPY,20051010,124400,79.61,79.61,79.61,79.61
NZDJPY,20051010,124500,79.61,79.61,79.60,79.60
NZDJPY,20051010,124600,79.59,79.60,79.59,79.60
NZDJPY,20051010,124700,79.60,79.60,79.58,79.58
NZDJPY,20051010,124800,79.59,79.59,79.59,79.59
NZDJPY,20051010,124900,79.59,79.60,79.59,79.60
NZDJPY,20051010,125000,79.61,79.61,79.60,79.61
NZDJPY,20051010,125100,79.61,79.61,79.61,79.61
NZDJPY,20051010,125200,79.61,79.61,79.61,79.61
NZDJPY,20051010,125300,79.61,79.63,79.61,79.63
NZDJPY,20051010,125400,79.62,79.63,79.62,79.63
NZDJPY,20051010,125500,79.62,79.62,79.61,79.61
NZDJPY,20051010,125600,79.61,79.65,79.61,79.65
NZDJPY,20051010,125700,79.64,79.65,79.64,79.64
NZDJPY,20051010,125800,79.64,79.64,79.64,79.64
NZDJPY,20051010,125900,79.63,79.64,79.63,79.64
NZDJPY,20051010,130000,79.64,79.64,79.64,79.64
NZDJPY,20051010,130100,79.63,79.63,79.62,79.62
NZDJPY,20051010,130200,79.63,79.64,79.63,79.63
NZDJPY,20051010,130300,79.64,79.64,79.64,79.64
NZDJPY,20051010,130400,79.64,79.65,79.64,79.65
NZDJPY,20051010,130500,79.64,79.64,79.63,79.64
NZDJPY,20051010,130600,79.64,79.64,79.64,79.64
NZDJPY,20051010,130700,79.63,79.64,79.63,79.64
NZDJPY,20051010,130800,79.63,79.63,79.62,79.62
NZDJPY,20051010,130900,79.62,79.62,79.62,79.62
NZDJPY,20051010,131000,79.62,79.62,79.62,79.62
NZDJPY,20051010,131100,79.62,79.62,79.62,79.62
NZDJPY,20051010,131200,79.63,79.65,79.62,79.65
NZDJPY,20051010,131300,79.64,79.64,79.63,79.63
NZDJPY,20051010,131400,79.64,79.64,79.63,79.63
NZDJPY,20051010,131500,79.62,79.62,79.62,79.62
NZDJPY,20051010,131600,79.62,79.62,79.61,79.61
NZDJPY,20051010,131700,79.61,79.61,79.61,79.61
NZDJPY,20051010,131800,79.61,79.61,79.61,79.61
NZDJPY,20051010,131900,79.62,79.62,79.62,79.62
NZDJPY,20051010,132000,79.62,79.62,79.61,79.61
NZDJPY,20051010,132100,79.62,79.63,79.62,79.63
NZDJPY,20051010,132200,79.62,79.62,79.62,79.62
NZDJPY,20051010,132300,79.62,79.62,79.62,79.62
NZDJPY,20051010,132400,79.63,79.64,79.63,79.64
NZDJPY,20051010,132500,79.63,79.63,79.62,79.62
NZDJPY,20051010,132600,79.62,79.62,79.61,79.61
NZDJPY,20051010,132700,79.62,79.62,79.61,79.61
NZDJPY,20051010,132800,79.62,79.62,79.61,79.61
NZDJPY,20051010,132900,79.60,79.61,79.60,79.61
NZDJPY,20051010,133000,79.62,79.62,79.61,79.61
NZDJPY,20051010,133100,79.60,79.64,79.60,79.64
NZDJPY,20051010,133200,79.63,79.63,79.63,79.63
NZDJPY,20051010,133300,79.62,79.62,79.60,79.61
NZDJPY,20051010,133400,79.62,79.62,79.60,79.60
NZDJPY,20051010,133500,79.60,79.60,79.60,79.60
NZDJPY,20051010,133600,79.61,79.61,79.61,79.61
NZDJPY,20051010,133700,79.61,79.63,79.61,79.63
NZDJPY,20051010,133800,79.62,79.64,79.62,79.64
NZDJPY,20051010,133900,79.64,79.64,79.64,79.64
NZDJPY,20051010,134000,79.64,79.64,79.63,79.64
NZDJPY,20051010,134100,79.65,79.65,79.64,79.64
NZDJPY,20051010,134200,79.64,79.64,79.64,79.64
NZDJPY,20051010,134300,79.63,79.64,79.63,79.64
NZDJPY,20051010,134400,79.64,79.64,79.64,79.64
NZDJPY,20051010,134500,79.64,79.64,79.61,79.64
NZDJPY,20051010,134600,79.65,79.66,79.65,79.66
NZDJPY,20051010,134700,79.66,79.66,79.66,79.66
NZDJPY,20051010,134800,79.65,79.66,79.65,79.66
NZDJPY,20051010,134900,79.66,79.66,79.64,79.64
NZDJPY,20051010,135100,79.64,79.66,79.64,79.66
NZDJPY,20051010,135200,79.67,79.68,79.67,79.67
NZDJPY,20051010,135300,79.68,79.68,79.67,79.67
NZDJPY,20051010,135400,79.66,79.67,79.66,79.67
NZDJPY,20051010,135500,79.67,79.67,79.67,79.67
NZDJPY,20051010,135600,79.68,79.69,79.68,79.69
NZDJPY,20051010,135700,79.68,79.69,79.68,79.68
NZDJPY,20051010,135800,79.68,79.70,79.68,79.69
NZDJPY,20051010,135900,79.70,79.70,79.69,79.69
NZDJPY,20051010,140000,79.69,79.70,79.69,79.69
NZDJPY,20051010,140100,79.69,79.69,79.69,79.69
NZDJPY,20051010,140200,79.68,79.68,79.66,79.67
NZDJPY,20051010,140300,79.67,79.67,79.67,79.67
NZDJPY,20051010,140400,79.68,79.69,79.68,79.69
NZDJPY,20051010,140500,79.70,79.71,79.70,79.70
NZDJPY,20051010,140600,79.71,79.71,79.69,79.70
NZDJPY,20051010,140700,79.69,79.69,79.66,79.68
NZDJPY,20051010,140800,79.67,79.67,79.67,79.67
NZDJPY,20051010,140900,79.67,79.69,79.67,79.68
NZDJPY,20051010,141000,79.67,79.67,79.66,79.67
NZDJPY,20051010,141100,79.66,79.66,79.66,79.66
NZDJPY,20051010,141200,79.66,79.67,79.66,79.67
NZDJPY,20051010,141300,79.68,79.68,79.66,79.66
NZDJPY,20051010,141400,79.65,79.66,79.63,79.66
NZDJPY,20051010,141500,79.67,79.67,79.63,79.63
NZDJPY,20051010,141600,79.64,79.65,79.64,79.65
NZDJPY,20051010,141700,79.64,79.65,79.64,79.65
NZDJPY,20051010,141800,79.64,79.65,79.63,79.65
NZDJPY,20051010,141900,79.66,79.67,79.66,79.67
NZDJPY,20051010,142000,79.67,79.67,79.65,79.66
NZDJPY,20051010,142100,79.67,79.70,79.67,79.70
NZDJPY,20051010,142200,79.71,79.71,79.70,79.70
NZDJPY,20051010,142300,79.69,79.69,79.69,79.69
NZDJPY,20051010,142400,79.70,79.72,79.70,79.71
NZDJPY,20051010,142500,79.70,79.70,79.69,79.70
NZDJPY,20051010,142600,79.69,79.70,79.69,79.70
NZDJPY,20051010,142700,79.71,79.71,79.70,79.71
NZDJPY,20051010,142800,79.72,79.72,79.72,79.72
NZDJPY,20051010,142900,79.72,79.73,79.71,79.73
NZDJPY,20051010,143000,79.72,79.73,79.72,79.73
NZDJPY,20051010,143100,79.72,79.73,79.72,79.72
NZDJPY,20051010,143200,79.73,79.74,79.72,79.72
NZDJPY,20051010,143300,79.73,79.73,79.72,79.72
NZDJPY,20051010,143400,79.72,79.74,79.71,79.71
NZDJPY,20051010,143500,79.70,79.70,79.67,79.67
NZDJPY,20051010,143600,79.68,79.69,79.68,79.69
NZDJPY,20051010,143700,79.70,79.71,79.70,79.70
NZDJPY,20051010,143800,79.70,79.70,79.69,79.69
NZDJPY,20051010,143900,79.70,79.70,79.69,79.69
NZDJPY,20051010,144000,79.70,79.71,79.70,79.71
NZDJPY,20051010,144100,79.72,79.72,79.71,79.72
NZDJPY,20051010,144200,79.73,79.73,79.72,79.72
NZDJPY,20051010,144300,79.71,79.72,79.70,79.72
NZDJPY,20051010,144400,79.72,79.72,79.70,79.70
NZDJPY,20051010,144500,79.72,79.72,79.71,79.71
NZDJPY,20051010,144600,79.72,79.72,79.72,79.72
NZDJPY,20051010,144700,79.72,79.72,79.72,79.72
NZDJPY,20051010,144800,79.72,79.74,79.72,79.74
NZDJPY,20051010,144900,79.73,79.74,79.72,79.72
NZDJPY,20051010,145000,79.73,79.74,79.72,79.72
NZDJPY,20051010,145100,79.71,79.73,79.71,79.72
NZDJPY,20051010,145200,79.74,79.74,79.73,79.74
NZDJPY,20051010,145300,79.73,79.73,79.72,79.72
NZDJPY,20051010,145400,79.73,79.73,79.72,79.72
NZDJPY,20051010,145500,79.72,79.72,79.72,79.72
NZDJPY,20051010,145600,79.72,79.72,79.72,79.72
NZDJPY,20051010,145700,79.71,79.72,79.70,79.72
NZDJPY,20051010,145800,79.71,79.72,79.71,79.72
NZDJPY,20051010,145900,79.72,79.73,79.72,79.73
NZDJPY,20051010,150000,79.74,79.74,79.72,79.72
NZDJPY,20051010,150100,79.71,79.71,79.70,79.71
NZDJPY,20051010,150200,79.72,79.74,79.72,79.74
NZDJPY,20051010,150300,79.73,79.73,79.72,79.72
NZDJPY,20051010,150400,79.71,79.71,79.70,79.71
NZDJPY,20051010,150500,79.72,79.72,79.72,79.72
NZDJPY,20051010,150600,79.72,79.72,79.71,79.71
NZDJPY,20051010,150700,79.72,79.72,79.70,79.71
NZDJPY,20051010,150800,79.70,79.70,79.69,79.70
NZDJPY,20051010,150900,79.71,79.72,79.71,79.72
NZDJPY,20051010,151000,79.72,79.72,79.70,79.70
NZDJPY,20051010,151100,79.70,79.70,79.69,79.69
NZDJPY,20051010,151200,79.68,79.69,79.68,79.68
NZDJPY,20051010,151300,79.67,79.69,79.67,79.69
NZDJPY,20051010,151400,79.70,79.70,79.69,79.69
NZDJPY,20051010,151500,79.70,79.73,79.70,79.73
NZDJPY,20051010,151600,79.72,79.74,79.72,79.74
NZDJPY,20051010,151700,79.73,79.73,79.70,79.70
NZDJPY,20051010,151800,79.69,79.69,79.69,79.69
NZDJPY,20051010,151900,79.70,79.72,79.70,79.72
NZDJPY,20051010,152000,79.71,79.74,79.71,79.74
NZDJPY,20051010,152100,79.75,79.75,79.75,79.75
NZDJPY,20051010,152200,79.74,79.74,79.73,79.73
NZDJPY,20051010,152300,79.72,79.72,79.72,79.72
NZDJPY,20051010,152400,79.73,79.73,79.73,79.73
NZDJPY,20051010,152500,79.72,79.72,79.72,79.72
NZDJPY,20051010,152600,79.72,79.72,79.72,79.72
NZDJPY,20051010,152700,79.72,79.72,79.72,79.72
NZDJPY,20051010,152800,79.72,79.72,79.72,79.72
NZDJPY,20051010,152900,79.72,79.72,79.72,79.72
NZDJPY,20051010,153000,79.72,79.73,79.71,79.73
NZDJPY,20051010,153100,79.72,79.73,79.72,79.72
NZDJPY,20051010,153200,79.73,79.73,79.72,79.72
NZDJPY,20051010,153300,79.72,79.72,79.71,79.72
NZDJPY,20051010,153400,79.72,79.72,79.72,79.72
NZDJPY,20051010,153500,79.71,79.71,79.69,79.69
NZDJPY,20051010,153600,79.69,79.70,79.69,79.70
NZDJPY,20051010,153700,79.69,79.69,79.69,79.69
NZDJPY,20051010,153800,79.69,79.69,79.68,79.69
NZDJPY,20051010,153900,79.69,79.69,79.69,79.69
NZDJPY,20051010,154000,79.69,79.69,79.68,79.68
NZDJPY,20051010,154100,79.69,79.69,79.68,79.69
NZDJPY,20051010,154200,79.68,79.68,79.67,79.67
NZDJPY,20051010,154300,79.67,79.68,79.67,79.68
NZDJPY,20051010,154400,79.67,79.68,79.66,79.68
NZDJPY,20051010,154500,79.68,79.69,79.68,79.69
NZDJPY,20051010,154600,79.68,79.68,79.68,79.68
NZDJPY,20051010,154700,79.69,79.69,79.68,79.69
NZDJPY,20051010,154800,79.70,79.70,79.69,79.70
NZDJPY,20051010,154900,79.71,79.74,79.71,79.73
NZDJPY,20051010,155000,79.74,79.74,79.74,79.74
NZDJPY,20051010,155100,79.73,79.74,79.72,79.72
NZDJPY,20051010,155200,79.72,79.72,79.72,79.72
NZDJPY,20051010,155300,79.74,79.76,79.74,79.75
NZDJPY,20051010,155400,79.76,79.76,79.76,79.76
NZDJPY,20051010,155500,79.76,79.76,79.76,79.76
NZDJPY,20051010,155600,79.75,79.75,79.75,79.75
NZDJPY,20051010,155700,79.75,79.77,79.74,79.77
NZDJPY,20051010,155800,79.76,79.77,79.76,79.77
NZDJPY,20051010,155900,79.77,79.77,79.77,79.77
NZDJPY,20051010,160000,79.76,79.76,79.76,79.76
NZDJPY,20051010,160100,79.75,79.75,79.72,79.72
NZDJPY,20051010,160200,79.71,79.71,79.69,79.69
NZDJPY,20051010,160300,79.70,79.72,79.70,79.72
NZDJPY,20051010,160400,79.71,79.71,79.70,79.70
NZDJPY,20051010,160500,79.70,79.70,79.70,79.70
NZDJPY,20051010,160600,79.69,79.69,79.67,79.67
NZDJPY,20051010,160700,79.67,79.67,79.67,79.67
NZDJPY,20051010,160800,79.67,79.67,79.67,79.67
NZDJPY,20051010,160900,79.68,79.69,79.68,79.68
NZDJPY,20051010,161000,79.67,79.67,79.67,79.67
NZDJPY,20051010,161100,79.67,79.68,79.67,79.68
NZDJPY,20051010,161200,79.68,79.68,79.67,79.67
NZDJPY,20051010,161300,79.69,79.70,79.69,79.69
NZDJPY,20051010,161400,79.69,79.69,79.69,79.69
NZDJPY,20051010,161500,79.68,79.69,79.67,79.67
NZDJPY,20051010,161600,79.68,79.68,79.67,79.68
NZDJPY,20051010,161700,79.67,79.68,79.66,79.68
NZDJPY,20051010,161800,79.69,79.69,79.68,79.69
NZDJPY,20051010,161900,79.69,79.69,79.69,79.69
NZDJPY,20051010,162000,79.69,79.69,79.69,79.69
NZDJPY,20051010,162100,79.69,79.69,79.69,79.69
NZDJPY,20051010,162200,79.68,79.68,79.67,79.67
NZDJPY,20051010,162300,79.68,79.69,79.67,79.67
NZDJPY,20051010,162400,79.68,79.68,79.64,79.64
NZDJPY,20051010,162500,79.64,79.64,79.64,79.64
NZDJPY,20051010,162600,79.65,79.65,79.64,79.64
NZDJPY,20051010,162700,79.64,79.65,79.64,79.64
NZDJPY,20051010,162800,79.65,79.66,79.65,79.66
NZDJPY,20051010,162900,79.65,79.67,79.65,79.66
NZDJPY,20051010,163000,79.67,79.67,79.67,79.67
NZDJPY,20051010,163100,79.66,79.67,79.66,79.67
NZDJPY,20051010,163200,79.66,79.67,79.65,79.65
NZDJPY,20051010,163300,79.66,79.66,79.66,79.66
NZDJPY,20051010,163400,79.65,79.65,79.65,79.65
NZDJPY,20051010,163500,79.65,79.66,79.65,79.66
NZDJPY,20051010,163600,79.65,79.66,79.65,79.66
NZDJPY,20051010,163700,79.66,79.66,79.65,79.65
NZDJPY,20051010,163800,79.66,79.66,79.66,79.66
NZDJPY,20051010,163900,79.66,79.68,79.65,79.67
NZDJPY,20051010,164000,79.67,79.67,79.67,79.67
NZDJPY,20051010,164100,79.68,79.68,79.67,79.67
NZDJPY,20051010,164200,79.66,79.66,79.64,79.64
NZDJPY,20051010,164300,79.63,79.64,79.63,79.64
NZDJPY,20051010,164400,79.63,79.64,79.62,79.64
NZDJPY,20051010,164500,79.65,79.65,79.65,79.65
NZDJPY,20051010,164600,79.65,79.65,79.65,79.65
NZDJPY,20051010,164700,79.66,79.66,79.65,79.65
NZDJPY,20051010,164800,79.66,79.66,79.64,79.65
NZDJPY,20051010,164900,79.66,79.67,79.66,79.66
NZDJPY,20051010,165000,79.65,79.65,79.63,79.64
NZDJPY,20051010,165100,79.63,79.63,79.61,79.61
NZDJPY,20051010,165200,79.60,79.60,79.58,79.59
NZDJPY,20051010,165300,79.59,79.59,79.59,79.59
NZDJPY,20051010,165400,79.58,79.59,79.58,79.59
NZDJPY,20051010,165500,79.59,79.59,79.59,79.59
NZDJPY,20051010,165600,79.58,79.59,79.58,79.59
NZDJPY,20051010,165700,79.60,79.60,79.59,79.59
NZDJPY,20051010,165800,79.59,79.60,79.59,79.60
NZDJPY,20051010,165900,79.61,79.61,79.61,79.61
NZDJPY,20051010,170000,79.62,79.62,79.61,79.62
NZDJPY,20051010,170100,79.63,79.63,79.62,79.62
NZDJPY,20051010,170200,79.61,79.61,79.60,79.61
NZDJPY,20051010,170300,79.60,79.62,79.59,79.62
NZDJPY,20051010,170400,79.61,79.62,79.61,79.62
NZDJPY,20051010,170500,79.63,79.64,79.63,79.64
NZDJPY,20051010,170600,79.63,79.64,79.63,79.64
NZDJPY,20051010,170700,79.64,79.64,79.63,79.63
NZDJPY,20051010,170800,79.62,79.64,79.62,79.64
NZDJPY,20051010,170900,79.63,79.64,79.63,79.64
NZDJPY,20051010,171000,79.64,79.64,79.64,79.64
NZDJPY,20051010,171100,79.65,79.66,79.65,79.65
NZDJPY,20051010,171200,79.66,79.67,79.66,79.67
NZDJPY,20051010,171300,79.66,79.66,79.65,79.66
NZDJPY,20051010,171400,79.65,79.65,79.64,79.65
NZDJPY,20051010,171500,79.66,79.67,79.66,79.66
NZDJPY,20051010,171600,79.67,79.68,79.67,79.68
NZDJPY,20051010,171700,79.67,79.67,79.65,79.65
NZDJPY,20051010,171800,79.66,79.66,79.65,79.65
NZDJPY,20051010,171900,79.66,79.66,79.65,79.66
NZDJPY,20051010,172000,79.65,79.66,79.65,79.66
NZDJPY,20051010,172100,79.67,79.67,79.66,79.67
NZDJPY,20051010,172200,79.68,79.68,79.68,79.68
NZDJPY,20051010,172300,79.69,79.69,79.68,79.68
NZDJPY,20051010,172400,79.67,79.69,79.67,79.67
NZDJPY,20051010,172500,79.66,79.68,79.66,79.68
NZDJPY,20051010,172600,79.67,79.67,79.67,79.67
NZDJPY,20051010,172700,79.67,79.68,79.67,79.67
NZDJPY,20051010,172800,79.68,79.70,79.68,79.70
NZDJPY,20051010,172900,79.69,79.70,79.69,79.70
NZDJPY,20051010,173000,79.71,79.71,79.71,79.71
NZDJPY,20051010,173100,79.70,79.70,79.69,79.69
NZDJPY,20051010,173200,79.70,79.71,79.70,79.70
NZDJPY,20051010,173300,79.71,79.73,79.70,79.73
NZDJPY,20051010,173400,79.72,79.72,79.70,79.70
NZDJPY,20051010,173500,79.71,79.71,79.71,79.71
NZDJPY,20051010,173600,79.70,79.70,79.70,79.70
NZDJPY,20051010,173700,79.70,79.71,79.70,79.71
NZDJPY,20051010,173800,79.71,79.71,79.71,79.71
NZDJPY,20051010,173900,79.71,79.71,79.70,79.70
NZDJPY,20051010,174000,79.69,79.69,79.69,79.69
NZDJPY,20051010,174100,79.69,79.70,79.69,79.69
NZDJPY,20051010,174200,79.69,79.69,79.69,79.69
NZDJPY,20051010,174300,79.70,79.71,79.70,79.70
NZDJPY,20051010,174400,79.71,79.71,79.70,79.70
NZDJPY,20051010,174500,79.71,79.71,79.71,79.71
NZDJPY,20051010,174600,79.71,79.71,79.70,79.70
NZDJPY,20051010,174700,79.69,79.69,79.68,79.68
NZDJPY,20051010,174800,79.69,79.69,79.68,79.68
NZDJPY,20051010,174900,79.69,79.69,79.69,79.69
NZDJPY,20051010,175000,79.69,79.69,79.69,79.69
NZDJPY,20051010,175100,79.69,79.71,79.69,79.70
NZDJPY,20051010,175200,79.71,79.71,79.70,79.70
NZDJPY,20051010,175300,79.69,79.70,79.69,79.70
NZDJPY,20051010,175400,79.70,79.70,79.69,79.69
NZDJPY,20051010,175500,79.70,79.70,79.69,79.69
NZDJPY,20051010,175600,79.69,79.69,79.68,79.68
NZDJPY,20051010,175700,79.67,79.68,79.67,79.68
NZDJPY,20051010,175800,79.67,79.67,79.67,79.67
NZDJPY,20051010,175900,79.67,79.67,79.66,79.66
NZDJPY,20051010,180000,79.67,79.67,79.67,79.67
NZDJPY,20051010,180100,79.65,79.67,79.64,79.67
NZDJPY,20051010,180200,79.66,79.68,79.66,79.68
NZDJPY,20051010,180300,79.69,79.69,79.67,79.68
NZDJPY,20051010,180400,79.69,79.69,79.68,79.68
NZDJPY,20051010,180500,79.67,79.67,79.67,79.67
NZDJPY,20051010,180600,79.67,79.67,79.65,79.67
NZDJPY,20051010,180700,79.68,79.68,79.67,79.67
NZDJPY,20051010,180800,79.66,79.66,79.65,79.65
NZDJPY,20051010,180900,79.64,79.64,79.63,79.63
NZDJPY,20051010,181000,79.64,79.65,79.64,79.65
NZDJPY,20051010,181100,79.66,79.66,79.65,79.65
NZDJPY,20051010,181200,79.66,79.67,79.65,79.66
NZDJPY,20051010,181300,79.67,79.67,79.67,79.67
NZDJPY,20051010,181400,79.66,79.66,79.66,79.66
NZDJPY,20051010,181500,79.67,79.67,79.67,79.67
NZDJPY,20051010,181600,79.67,79.68,79.67,79.67
NZDJPY,20051010,181700,79.66,79.67,79.66,79.67
NZDJPY,20051010,181800,79.68,79.69,79.68,79.69
NZDJPY,20051010,181900,79.70,79.70,79.69,79.69
NZDJPY,20051010,182000,79.70,79.71,79.70,79.70
NZDJPY,20051010,182100,79.69,79.69,79.69,79.69
NZDJPY,20051010,182200,79.69,79.72,79.69,79.72
NZDJPY,20051010,182300,79.72,79.72,79.72,79.72
NZDJPY,20051010,182400,79.71,79.72,79.71,79.71
NZDJPY,20051010,182500,79.72,79.72,79.71,79.71
NZDJPY,20051010,182600,79.70,79.70,79.68,79.68
NZDJPY,20051010,182700,79.67,79.67,79.67,79.67
NZDJPY,20051010,182800,79.67,79.69,79.67,79.69
NZDJPY,20051010,182900,79.70,79.72,79.70,79.72
NZDJPY,20051010,183000,79.71,79.71,79.71,79.71
NZDJPY,20051010,183100,79.71,79.71,79.71,79.71
NZDJPY,20051010,183200,79.72,79.73,79.72,79.72
NZDJPY,20051010,183300,79.71,79.71,79.70,79.70
NZDJPY,20051010,183400,79.69,79.69,79.68,79.69
NZDJPY,20051010,183500,79.70,79.70,79.69,79.69
NZDJPY,20051010,183600,79.69,79.70,79.69,79.70
NZDJPY,20051010,183700,79.69,79.70,79.69,79.69
NZDJPY,20051010,183800,79.68,79.68,79.67,79.67
NZDJPY,20051010,183900,79.66,79.66,79.65,79.65
NZDJPY,20051010,184000,79.66,79.66,79.66,79.66
NZDJPY,20051010,184100,79.66,79.66,79.66,79.66
NZDJPY,20051010,184200,79.66,79.66,79.64,79.64
NZDJPY,20051010,184300,79.65,79.71,79.65,79.71
NZDJPY,20051010,184400,79.72,79.72,79.72,79.72
NZDJPY,20051010,184500,79.72,79.75,79.72,79.75
NZDJPY,20051010,184600,79.74,79.74,79.72,79.73
NZDJPY,20051010,184700,79.72,79.73,79.72,79.73
NZDJPY,20051010,184800,79.74,79.74,79.73,79.73
NZDJPY,20051010,184900,79.74,79.75,79.74,79.74
NZDJPY,20051010,185000,79.74,79.74,79.74,79.74
NZDJPY,20051010,185100,79.75,79.75,79.73,79.73
NZDJPY,20051010,185200,79.73,79.74,79.73,79.74
NZDJPY,20051010,185300,79.73,79.73,79.72,79.73
NZDJPY,20051010,185400,79.72,79.72,79.71,79.71
NZDJPY,20051010,185500,79.70,79.70,79.67,79.67
NZDJPY,20051010,185600,79.66,79.66,79.66,79.66
NZDJPY,20051010,185700,79.65,79.65,79.65,79.65
NZDJPY,20051010,185800,79.66,79.70,79.66,79.70
NZDJPY,20051010,185900,79.69,79.69,79.69,79.69
NZDJPY,20051010,190000,79.69,79.70,79.69,79.70
NZDJPY,20051010,190100,79.71,79.72,79.69,79.69
NZDJPY,20051010,190200,79.70,79.71,79.70,79.71
NZDJPY,20051010,190300,79.71,79.71,79.71,79.71
NZDJPY,20051010,190400,79.71,79.71,79.71,79.71
NZDJPY,20051010,190500,79.70,79.70,79.70,79.70
NZDJPY,20051010,190600,79.71,79.71,79.70,79.70
NZDJPY,20051010,190700,79.69,79.71,79.69,79.71
NZDJPY,20051010,190800,79.72,79.72,79.71,79.71
NZDJPY,20051010,190900,79.71,79.71,79.70,79.71
NZDJPY,20051010,191000,79.72,79.74,79.72,79.74
NZDJPY,20051010,191100,79.73,79.74,79.73,79.74
NZDJPY,20051010,191200,79.74,79.74,79.73,79.73
NZDJPY,20051010,191300,79.72,79.72,79.72,79.72
NZDJPY,20051010,191400,79.72,79.72,79.72,79.72
NZDJPY,20051010,191500,79.72,79.72,79.70,79.70
NZDJPY,20051010,191600,79.71,79.71,79.71,79.71
NZDJPY,20051010,191700,79.72,79.72,79.70,79.70
NZDJPY,20051010,191800,79.71,79.71,79.70,79.70
NZDJPY,20051010,191900,79.71,79.71,79.71,79.71
NZDJPY,20051010,192000,79.71,79.71,79.69,79.69
NZDJPY,20051010,192100,79.69,79.70,79.69,79.70
NZDJPY,20051010,192200,79.69,79.69,79.69,79.69
NZDJPY,20051010,192300,79.70,79.70,79.70,79.70
NZDJPY,20051010,192400,79.71,79.71,79.70,79.70
NZDJPY,20051010,192500,79.69,79.69,79.69,79.69
NZDJPY,20051010,192600,79.69,79.69,79.68,79.69
NZDJPY,20051010,192700,79.68,79.69,79.67,79.69
NZDJPY,20051010,192800,79.69,79.69,79.69,79.69
NZDJPY,20051010,192900,79.69,79.69,79.68,79.68
NZDJPY,20051010,193000,79.67,79.69,79.67,79.69
NZDJPY,20051010,193100,79.70,79.70,79.69,79.69
NZDJPY,20051010,193200,79.69,79.69,79.69,79.69
NZDJPY,20051010,193300,79.69,79.69,79.69,79.69
NZDJPY,20051010,193400,79.69,79.69,79.69,79.69
NZDJPY,20051010,193500,79.68,79.68,79.67,79.67
NZDJPY,20051010,193600,79.67,79.70,79.67,79.70
NZDJPY,20051010,193700,79.71,79.71,79.70,79.70
NZDJPY,20051010,193900,79.70,79.70,79.70,79.70
NZDJPY,20051010,194000,79.70,79.70,79.70,79.70
NZDJPY,20051010,194100,79.70,79.70,79.70,79.70
NZDJPY,20051010,194200,79.70,79.70,79.70,79.70
NZDJPY,20051010,194300,79.70,79.71,79.70,79.70
NZDJPY,20051010,194400,79.70,79.70,79.70,79.70
NZDJPY,20051010,194500,79.70,79.71,79.70,79.71
NZDJPY,20051010,194600,79.72,79.72,79.72,79.72
NZDJPY,20051010,194700,79.72,79.72,79.72,79.72
NZDJPY,20051010,194800,79.72,79.72,79.71,79.71
NZDJPY,20051010,194900,79.72,79.72,79.71,79.71
NZDJPY,20051010,195000,79.70,79.70,79.70,79.70
NZDJPY,20051010,195100,79.70,79.70,79.69,79.69
NZDJPY,20051010,195200,79.70,79.70,79.70,79.70
NZDJPY,20051010,195300,79.70,79.70,79.69,79.69
NZDJPY,20051010,195400,79.70,79.70,79.70,79.70
NZDJPY,20051010,195500,79.69,79.69,79.69,79.69
NZDJPY,20051010,195600,79.69,79.70,79.69,79.70
NZDJPY,20051010,195700,79.69,79.69,79.69,79.69
NZDJPY,20051010,195800,79.69,79.70,79.69,79.69
NZDJPY,20051010,195900,79.68,79.69,79.68,79.69
NZDJPY,20051010,200000,79.68,79.69,79.67,79.67
NZDJPY,20051010,200100,79.68,79.70,79.68,79.69
NZDJPY,20051010,200200,79.70,79.70,79.70,79.70
NZDJPY,20051010,200300,79.71,79.71,79.69,79.70
NZDJPY,20051010,200400,79.70,79.70,79.70,79.70
NZDJPY,20051010,200500,79.71,79.71,79.70,79.70
NZDJPY,20051010,200600,79.71,79.71,79.70,79.70
NZDJPY,20051010,200700,79.69,79.70,79.69,79.70
NZDJPY,20051010,200800,79.71,79.71,79.70,79.70
NZDJPY,20051010,200900,79.69,79.70,79.69,79.70
NZDJPY,20051010,201000,79.70,79.70,79.70,79.70
NZDJPY,20051010,201100,79.71,79.71,79.70,79.70
NZDJPY,20051010,201200,79.69,79.69,79.69,79.69
NZDJPY,20051010,201300,79.68,79.69,79.68,79.69
NZDJPY,20051010,201400,79.67,79.67,79.67,79.67
NZDJPY,20051010,201500,79.67,79.68,79.67,79.68
NZDJPY,20051010,201600,79.68,79.68,79.68,79.68
NZDJPY,20051010,201700,79.67,79.68,79.67,79.68
NZDJPY,20051010,201800,79.67,79.68,79.67,79.67
NZDJPY,20051010,201900,79.67,79.67,79.67,79.67
NZDJPY,20051010,202000,79.68,79.68,79.68,79.68
NZDJPY,20051010,202100,79.67,79.67,79.67,79.67
NZDJPY,20051010,202200,79.67,79.67,79.66,79.67
NZDJPY,20051010,202300,79.68,79.68,79.67,79.67
NZDJPY,20051010,202400,79.69,79.69,79.69,79.69
NZDJPY,20051010,202500,79.68,79.69,79.67,79.69
NZDJPY,20051010,202600,79.69,79.69,79.69,79.69
NZDJPY,20051010,202700,79.68,79.68,79.67,79.68
NZDJPY,20051010,202800,79.67,79.69,79.67,79.69
NZDJPY,20051010,202900,79.69,79.69,79.69,79.69
NZDJPY,20051010,203000,79.68,79.68,79.67,79.68
NZDJPY,20051010,203100,79.69,79.69,79.68,79.68
NZDJPY,20051010,203200,79.69,79.69,79.69,79.69
NZDJPY,20051010,203300,79.69,79.69,79.69,79.69
NZDJPY,20051010,203400,79.69,79.70,79.69,79.70
NZDJPY,20051010,203500,79.69,79.69,79.69,79.69
NZDJPY,20051010,203600,79.69,79.69,79.68,79.69
NZDJPY,20051010,203700,79.68,79.68,79.68,79.68
NZDJPY,20051010,203800,79.68,79.68,79.64,79.64
NZDJPY,20051010,203900,79.65,79.66,79.65,79.66
NZDJPY,20051010,204000,79.65,79.67,79.65,79.67
NZDJPY,20051010,204100,79.66,79.67,79.66,79.67
NZDJPY,20051010,204200,79.68,79.68,79.67,79.68
NZDJPY,20051010,204300,79.67,79.67,79.67,79.67
NZDJPY,20051010,204400,79.67,79.67,79.66,79.66
NZDJPY,20051010,204500,79.67,79.68,79.67,79.68
NZDJPY,20051010,204600,79.68,79.68,79.68,79.68
NZDJPY,20051010,204700,79.67,79.67,79.67,79.67
NZDJPY,20051010,204800,79.67,79.67,79.67,79.67
NZDJPY,20051010,204900,79.66,79.66,79.66,79.66
NZDJPY,20051010,205000,79.66,79.68,79.66,79.68
NZDJPY,20051010,205100,79.67,79.67,79.66,79.66
NZDJPY,20051010,205200,79.66,79.66,79.66,79.66
NZDJPY,20051010,205300,79.67,79.68,79.67,79.68
NZDJPY,20051010,205400,79.67,79.67,79.67,79.67
NZDJPY,20051010,205500,79.67,79.67,79.66,79.66
NZDJPY,20051010,205600,79.65,79.66,79.65,79.66
NZDJPY,20051010,205700,79.66,79.66,79.65,79.65
NZDJPY,20051010,205800,79.66,79.67,79.66,79.67
NZDJPY,20051010,205900,79.66,79.66,79.64,79.64
NZDJPY,20051010,210000,79.65,79.65,79.63,79.63
NZDJPY,20051010,210100,79.64,79.66,79.64,79.66
NZDJPY,20051010,210200,79.66,79.67,79.66,79.67
NZDJPY,20051010,210300,79.66,79.67,79.66,79.67
NZDJPY,20051010,210400,79.66,79.67,79.66,79.67
NZDJPY,20051010,210500,79.66,79.66,79.66,79.66
NZDJPY,20051010,210600,79.66,79.67,79.66,79.67
NZDJPY,20051010,210700,79.66,79.66,79.64,79.64
NZDJPY,20051010,210800,79.64,79.66,79.64,79.65
NZDJPY,20051010,210900,79.64,79.65,79.64,79.65
NZDJPY,20051010,211000,79.64,79.65,79.64,79.65
NZDJPY,20051010,211100,79.64,79.65,79.64,79.65
NZDJPY,20051010,211200,79.64,79.64,79.64,79.64
NZDJPY,20051010,211300,79.63,79.64,79.63,79.64
NZDJPY,20051010,211400,79.64,79.64,79.64,79.64
NZDJPY,20051010,211500,79.64,79.64,79.64,79.64
NZDJPY,20051010,211600,79.64,79.64,79.64,79.64
NZDJPY,20051010,211700,79.64,79.64,79.63,79.64
NZDJPY,20051010,211800,79.63,79.63,79.62,79.62
NZDJPY,20051010,211900,79.62,79.62,79.62,79.62
NZDJPY,20051010,212000,79.61,79.61,79.60,79.60
NZDJPY,20051010,212100,79.61,79.62,79.61,79.61
NZDJPY,20051010,212200,79.60,79.61,79.60,79.61
NZDJPY,20051010,212300,79.60,79.61,79.60,79.61
NZDJPY,20051010,212400,79.60,79.60,79.59,79.59
NZDJPY,20051010,212500,79.60,79.60,79.60,79.60
NZDJPY,20051010,212600,79.59,79.59,79.58,79.58
NZDJPY,20051010,212700,79.59,79.59,79.58,79.58
NZDJPY,20051010,212800,79.58,79.58,79.58,79.58
NZDJPY,20051010,212900,79.58,79.59,79.58,79.59
NZDJPY,20051010,213000,79.59,79.59,79.59,79.59
NZDJPY,20051010,213100,79.59,79.59,79.59,79.59
NZDJPY,20051010,213200,79.59,79.59,79.59,79.59
NZDJPY,20051010,213300,79.59,79.59,79.59,79.59
NZDJPY,20051010,213400,79.59,79.59,79.59,79.59
NZDJPY,20051010,213500,79.61,79.61,79.61,79.61
NZDJPY,20051010,213600,79.61,79.61,79.61,79.61
NZDJPY,20051010,213700,79.62,79.62,79.62,79.62
NZDJPY,20051010,213800,79.63,79.63,79.62,79.62
NZDJPY,20051010,213900,79.61,79.61,79.61,79.61
NZDJPY,20051010,214000,79.62,79.62,79.62,79.62
NZDJPY,20051010,214100,79.62,79.62,79.60,79.60
NZDJPY,20051010,214200,79.60,79.60,79.60,79.60
NZDJPY,20051010,214300,79.60,79.60,79.60,79.60
NZDJPY,20051010,214400,79.59,79.59,79.58,79.59
NZDJPY,20051010,214500,79.59,79.59,79.58,79.58
NZDJPY,20051010,214600,79.57,79.58,79.57,79.58
NZDJPY,20051010,214700,79.58,79.58,79.58,79.58
NZDJPY,20051010,214800,79.59,79.60,79.59,79.59
NZDJPY,20051010,214900,79.59,79.59,79.58,79.58
NZDJPY,20051010,215000,79.59,79.59,79.58,79.58
NZDJPY,20051010,215100,79.59,79.59,79.56,79.56
NZDJPY,20051010,215200,79.57,79.58,79.57,79.58
NZDJPY,20051010,215300,79.58,79.58,79.58,79.58
NZDJPY,20051010,215400,79.58,79.58,79.58,79.58
NZDJPY,20051010,215500,79.57,79.57,79.57,79.57
NZDJPY,20051010,215600,79.57,79.57,79.57,79.57
NZDJPY,20051010,215700,79.58,79.59,79.58,79.59
NZDJPY,20051010,215800,79.60,79.60,79.60,79.60
NZDJPY,20051010,215900,79.60,79.60,79.60,79.60
NZDJPY,20051010,220000,79.60,79.61,79.60,79.61
NZDJPY,20051010,220100,79.62,79.63,79.62,79.63
NZDJPY,20051010,220200,79.63,79.63,79.63,79.63
NZDJPY,20051010,220300,79.63,79.63,79.62,79.62
NZDJPY,20051010,220400,79.62,79.62,79.62,79.62
NZDJPY,20051010,220500,79.62,79.62,79.61,79.61
NZDJPY,20051010,220600,79.60,79.60,79.60,79.60
NZDJPY,20051010,220700,79.61,79.61,79.61,79.61
NZDJPY,20051010,220800,79.61,79.61,79.61,79.61
NZDJPY,20051010,220900,79.61,79.61,79.61,79.61
NZDJPY,20051010,221000,79.61,79.61,79.60,79.60
NZDJPY,20051010,221100,79.60,79.60,79.60,79.60
NZDJPY,20051010,221200,79.60,79.60,79.60,79.60
NZDJPY,20051010,221300,79.60,79.60,79.60,79.60
NZDJPY,20051010,221400,79.61,79.62,79.61,79.62
NZDJPY,20051010,221500,79.63,79.64,79.63,79.64
NZDJPY,20051010,221600,79.64,79.65,79.64,79.65
NZDJPY,20051010,221700,79.65,79.65,79.65,79.65
NZDJPY,20051010,221800,79.66,79.68,79.66,79.68
NZDJPY,20051010,221900,79.69,79.70,79.67,79.67
NZDJPY,20051010,222000,79.66,79.68,79.66,79.68
NZDJPY,20051010,222100,79.68,79.68,79.68,79.68
NZDJPY,20051010,222200,79.69,79.69,79.69,79.69
NZDJPY,20051010,222300,79.68,79.69,79.68,79.69
NZDJPY,20051010,222400,79.70,79.70,79.69,79.69
NZDJPY,20051010,222500,79.69,79.69,79.69,79.69
NZDJPY,20051010,222600,79.70,79.70,79.70,79.70
NZDJPY,20051010,222700,79.70,79.70,79.69,79.69
NZDJPY,20051010,222800,79.69,79.69,79.68,79.68
NZDJPY,20051010,222900,79.67,79.67,79.66,79.66
NZDJPY,20051010,223100,79.66,79.66,79.66,79.66
NZDJPY,20051010,223200,79.66,79.66,79.65,79.66
NZDJPY,20051010,223300,79.66,79.66,79.66,79.66
NZDJPY,20051010,223400,79.65,79.65,79.64,79.64
NZDJPY,20051010,223500,79.65,79.65,79.64,79.64
NZDJPY,20051010,223600,79.64,79.64,79.64,79.64
NZDJPY,20051010,223700,79.65,79.65,79.65,79.65
NZDJPY,20051010,223800,79.65,79.65,79.65,79.65
NZDJPY,20051010,223900,79.65,79.65,79.65,79.65
NZDJPY,20051010,224000,79.66,79.67,79.66,79.67
NZDJPY,20051010,224100,79.67,79.67,79.67,79.67
NZDJPY,20051010,224200,79.66,79.66,79.66,79.66
NZDJPY,20051010,224300,79.66,79.66,79.66,79.66
NZDJPY,20051010,224400,79.66,79.66,79.66,79.66
NZDJPY,20051010,224500,79.66,79.66,79.65,79.65
NZDJPY,20051010,224600,79.66,79.66,79.66,79.66
NZDJPY,20051010,224700,79.67,79.68,79.67,79.68
NZDJPY,20051010,224800,79.67,79.67,79.67,79.67
NZDJPY,20051010,224900,79.67,79.68,79.67,79.67
NZDJPY,20051010,225000,79.68,79.68,79.67,79.67
NZDJPY,20051010,225100,79.67,79.68,79.67,79.67
NZDJPY,20051010,225200,79.68,79.68,79.67,79.67
NZDJPY,20051010,225300,79.66,79.67,79.66,79.66
NZDJPY,20051010,225400,79.65,79.66,79.65,79.66
NZDJPY,20051010,225500,79.65,79.66,79.65,79.66
NZDJPY,20051010,225600,79.66,79.66,79.66,79.66
NZDJPY,20051010,225700,79.66,79.66,79.66,79.66
NZDJPY,20051010,225800,79.67,79.69,79.67,79.68
NZDJPY,20051010,225900,79.69,79.69,79.68,79.69
NZDJPY,20051010,230000,79.68,79.68,79.68,79.68
NZDJPY,20051010,230100,79.68,79.68,79.68,79.68
NZDJPY,20051010,230200,79.68,79.68,79.66,79.66
NZDJPY,20051010,230300,79.67,79.67,79.67,79.67
NZDJPY,20051010,230400,79.68,79.68,79.68,79.68
NZDJPY,20051010,230500,79.69,79.69,79.69,79.69
NZDJPY,20051010,230600,79.69,79.69,79.69,79.69
NZDJPY,20051010,230700,79.69,79.69,79.67,79.67
NZDJPY,20051010,230800,79.68,79.68,79.67,79.67
NZDJPY,20051010,230900,79.68,79.68,79.67,79.67
NZDJPY,20051010,231000,79.68,79.68,79.67,79.67
NZDJPY,20051010,231100,79.68,79.68,79.68,79.68
NZDJPY,20051010,231200,79.68,79.68,79.68,79.68
NZDJPY,20051010,231300,79.68,79.68,79.68,79.68
NZDJPY,20051010,231400,79.68,79.68,79.67,79.67
NZDJPY,20051010,231500,79.67,79.67,79.67,79.67
NZDJPY,20051010,231600,79.67,79.68,79.67,79.68
NZDJPY,20051010,231700,79.69,79.69,79.69,79.69
NZDJPY,20051010,231800,79.69,79.69,79.69,79.69
NZDJPY,20051010,231900,79.69,79.69,79.69,79.69
NZDJPY,20051010,232000,79.69,79.69,79.68,79.68
NZDJPY,20051010,232100,79.68,79.68,79.68,79.68
NZDJPY,20051010,232200,79.68,79.68,79.68,79.68
NZDJPY,20051010,232300,79.68,79.68,79.67,79.67
NZDJPY,20051010,232400,79.68,79.68,79.68,79.68
NZDJPY,20051010,232500,79.68,79.68,79.68,79.68
NZDJPY,20051010,232600,79.68,79.68,79.68,79.68
NZDJPY,20051010,232700,79.68,79.68,79.68,79.68
NZDJPY,20051010,232800,79.68,79.69,79.68,79.69
NZDJPY,20051010,232900,79.69,79.69,79.69,79.69
NZDJPY,20051010,233000,79.69,79.69,79.69,79.69
NZDJPY,20051010,233100,79.70,79.70,79.70,79.70
NZDJPY,20051010,233200,79.70,79.72,79.70,79.72
NZDJPY,20051010,233300,79.71,79.71,79.71,79.71
NZDJPY,20051010,233400,79.71,79.71,79.70,79.70
NZDJPY,20051010,233500,79.71,79.71,79.71,79.71
NZDJPY,20051010,233600,79.71,79.71,79.70,79.70
NZDJPY,20051010,233700,79.69,79.69,79.68,79.68
NZDJPY,20051010,233800,79.67,79.67,79.67,79.67
NZDJPY,20051010,233900,79.67,79.68,79.67,79.68
NZDJPY,20051010,234000,79.68,79.68,79.68,79.68
NZDJPY,20051010,234100,79.68,79.69,79.68,79.69
NZDJPY,20051010,234200,79.68,79.68,79.67,79.67
NZDJPY,20051010,234300,79.67,79.68,79.67,79.68
NZDJPY,20051010,234400,79.68,79.68,79.68,79.68
NZDJPY,20051010,234500,79.68,79.68,79.68,79.68
NZDJPY,20051010,234600,79.68,79.68,79.68,79.68
NZDJPY,20051010,234700,79.68,79.68,79.68,79.68
NZDJPY,20051010,234800,79.67,79.67,79.67,79.67
NZDJPY,20051010,234900,79.67,79.67,79.67,79.67
NZDJPY,20051010,235000,79.67,79.68,79.67,79.68
NZDJPY,20051010,235100,79.67,79.67,79.67,79.67
NZDJPY,20051010,235200,79.67,79.67,79.66,79.67
NZDJPY,20051010,235300,79.67,79.67,79.67,79.67
NZDJPY,20051010,235400,79.67,79.68,79.67,79.68
NZDJPY,20051010,235500,79.67,79.67,79.67,79.67
NZDJPY,20051010,235600,79.68,79.68,79.68,79.68
NZDJPY,20051010,235700,79.68,79.68,79.68,79.68
NZDJPY,20051010,235800,79.68,79.68,79.68,79.68
NZDJPY,20051010,235900,79.68,79.69,79.68,79.69
NZDJPY,20051011,000000,79.69,79.69,79.69,79.69
XAUUSD,20051010,000100,472.9,472.9,472.9,472.9
XAUUSD,20051010,001100,472.9,472.9,472.9,472.9
XAUUSD,20051010,002100,472.9,472.9,472.9,472.9
XAUUSD,20051010,003100,472.9,472.9,472.9,472.9
XAUUSD,20051010,004100,472.9,472.9,472.9,472.9
XAUUSD,20051010,005100,472.9,472.9,472.9,472.9
XAUUSD,20051010,010100,472.9,472.9,472.9,472.9
XAUUSD,20051010,011100,472.9,472.9,472.9,472.9
XAUUSD,20051010,011200,473.7,473.7,473.7,473.7
XAUUSD,20051010,011500,473.8,473.8,473.8,473.8
XAUUSD,20051010,011700,474.0,474.0,474.0,474.0
XAUUSD,20051010,012600,474.1,474.1,474.1,474.1
XAUUSD,20051010,013100,474.2,474.2,474.2,474.2
XAUUSD,20051010,013400,474.5,474.5,474.5,474.5
XAUUSD,20051010,014400,474.5,474.5,474.5,474.5
XAUUSD,20051010,015400,474.2,474.2,474.2,474.2
XAUUSD,20051010,020200,474.3,474.3,474.3,474.3
XAUUSD,20051010,020400,474.4,474.4,474.4,474.4
XAUUSD,20051010,020500,474.3,474.3,474.3,474.3
XAUUSD,20051010,020800,474.4,474.4,474.4,474.4
XAUUSD,20051010,021400,474.3,474.3,474.3,474.3
XAUUSD,20051010,021800,474.2,474.2,474.2,474.2
XAUUSD,20051010,021900,474.1,474.1,474.1,474.1
XAUUSD,20051010,022000,474.0,474.0,474.0,474.0
XAUUSD,20051010,022100,474.1,474.1,474.1,474.1
XAUUSD,20051010,023100,474.1,474.1,474.1,474.1
XAUUSD,20051010,023900,474.0,474.0,474.0,474.0
XAUUSD,20051010,024000,473.9,473.9,473.9,473.9
XAUUSD,20051010,025000,473.9,473.9,473.9,473.9
XAUUSD,20051010,030000,473.9,473.9,473.9,473.9
XAUUSD,20051010,030500,474.0,474.0,474.0,474.0
XAUUSD,20051010,030700,473.9,474.0,473.9,474.0
XAUUSD,20051010,031000,474.1,474.1,474.1,474.1
XAUUSD,20051010,032000,474.2,474.2,474.2,474.2
XAUUSD,20051010,032700,474.1,474.1,474.1,474.1
XAUUSD,20051010,033700,474.1,474.1,474.1,474.1
XAUUSD,20051010,033900,474.2,474.2,474.2,474.2
XAUUSD,20051010,034900,474.2,474.2,474.2,474.2
XAUUSD,20051010,035900,474.2,474.2,474.2,474.2
XAUUSD,20051010,040000,474.3,474.3,474.3,474.3
XAUUSD,20051010,040400,474.4,474.4,474.4,474.4
XAUUSD,20051010,041400,474.4,474.4,474.4,474.4
XAUUSD,20051010,042400,474.4,474.4,474.3,474.3
XAUUSD,20051010,043400,474.3,474.3,474.3,474.3
XAUUSD,20051010,043900,474.2,474.2,474.2,474.2
XAUUSD,20051010,044200,474.1,474.1,474.1,474.1
XAUUSD,20051010,044700,474.0,474.0,474.0,474.0
XAUUSD,20051010,045000,474.1,474.1,474.1,474.1
XAUUSD,20051010,050000,474.1,474.1,474.1,474.1
XAUUSD,20051010,051000,474.1,474.1,474.1,474.1
XAUUSD,20051010,052000,474.1,474.2,474.1,474.2
XAUUSD,20051010,052300,474.3,474.3,474.3,474.3
XAUUSD,20051010,052900,474.4,474.4,474.3,474.3
XAUUSD,20051010,053900,474.3,474.3,474.3,474.3
XAUUSD,20051010,054900,474.3,474.3,474.3,474.3
XAUUSD,20051010,055900,474.3,474.3,474.3,474.3
XAUUSD,20051010,060900,474.3,474.3,474.3,474.3
XAUUSD,20051010,061900,474.3,474.3,474.3,474.3
XAUUSD,20051010,062900,474.3,474.3,474.3,474.3
XAUUSD,20051010,063900,474.3,474.3,474.0,474.0
XAUUSD,20051010,064000,474.2,474.2,474.2,474.2
XAUUSD,20051010,064300,474.3,474.3,474.3,474.3
XAUUSD,20051010,064800,474.4,474.4,474.4,474.4
XAUUSD,20051010,065800,474.4,474.4,474.4,474.4
XAUUSD,20051010,070800,474.4,474.4,474.4,474.4
XAUUSD,20051010,071800,474.4,474.4,474.4,474.4
XAUUSD,20051010,071900,474.5,474.5,474.5,474.5
XAUUSD,20051010,072800,474.6,474.6,474.6,474.6
XAUUSD,20051010,073800,474.7,474.7,474.7,474.7
XAUUSD,20051010,074800,474.7,474.7,474.7,474.7
XAUUSD,20051010,075800,474.7,474.7,474.7,474.7
XAUUSD,20051010,075900,474.8,474.8,474.8,474.8
XAUUSD,20051010,080900,474.8,474.8,474.8,474.8
XAUUSD,20051010,081900,474.8,474.8,474.8,474.8
XAUUSD,20051010,082100,474.9,474.9,474.9,474.9
XAUUSD,20051010,083100,474.9,474.9,474.9,474.9
XAUUSD,20051010,083300,474.8,474.8,474.7,474.7
XAUUSD,20051010,083800,474.9,474.9,474.9,474.9
XAUUSD,20051010,084200,474.7,474.7,474.7,474.7
XAUUSD,20051010,085200,474.7,474.7,474.7,474.7
XAUUSD,20051010,085600,474.9,474.9,474.9,474.9
XAUUSD,20051010,085700,474.8,474.8,474.8,474.8
XAUUSD,20051010,090000,474.9,474.9,474.9,474.9
XAUUSD,20051010,091000,474.9,474.9,474.9,474.9
XAUUSD,20051010,091200,475.0,475.0,475.0,475.0
XAUUSD,20051010,091400,475.1,475.1,475.1,475.1
XAUUSD,20051010,091500,475.2,475.2,475.1,475.1
XAUUSD,20051010,091600,475.2,475.4,475.2,475.4
XAUUSD,20051010,091700,475.5,475.5,475.5,475.5
XAUUSD,20051010,091900,475.6,475.6,475.6,475.6
XAUUSD,20051010,092000,475.5,475.5,475.5,475.5
XAUUSD,20051010,092300,475.6,475.7,475.6,475.7
XAUUSD,20051010,093000,475.6,475.6,475.6,475.6
XAUUSD,20051010,093100,475.7,475.7,475.7,475.7
XAUUSD,20051010,093200,476.3,476.3,476.3,476.3
XAUUSD,20051010,093400,476.5,476.5,476.5,476.5
XAUUSD,20051010,093500,476.0,476.0,475.9,475.9
XAUUSD,20051010,093700,476.0,476.0,476.0,476.0
XAUUSD,20051010,093800,476.1,476.1,476.1,476.1
XAUUSD,20051010,093900,475.7,475.7,475.5,475.5
XAUUSD,20051010,094000,475.9,475.9,475.9,475.9
XAUUSD,20051010,094100,476.0,476.0,476.0,476.0
XAUUSD,20051010,094200,476.1,476.1,476.1,476.1
XAUUSD,20051010,094500,476.2,476.2,476.2,476.2
XAUUSD,20051010,094600,476.1,476.1,476.1,476.1
XAUUSD,20051010,094700,476.2,476.3,476.2,476.3
XAUUSD,20051010,094800,476.4,476.8,476.4,476.8
XAUUSD,20051010,094900,476.9,477.0,476.9,477.0
XAUUSD,20051010,095000,477.1,477.2,477.1,477.2
XAUUSD,20051010,095100,477.3,477.3,477.3,477.3
XAUUSD,20051010,095200,477.4,477.4,477.4,477.4
XAUUSD,20051010,095300,477.5,477.6,477.5,477.6
XAUUSD,20051010,095400,477.7,477.7,477.6,477.6
XAUUSD,20051010,095700,477.8,477.8,477.8,477.8
XAUUSD,20051010,095800,477.7,477.7,477.7,477.7
XAUUSD,20051010,100300,477.6,477.6,477.6,477.6
XAUUSD,20051010,100400,477.5,477.5,477.5,477.5
XAUUSD,20051010,100500,477.4,477.4,477.3,477.3
XAUUSD,20051010,100800,477.4,477.5,477.4,477.5
XAUUSD,20051010,101000,477.6,477.6,477.6,477.6
XAUUSD,20051010,102000,477.6,477.6,477.6,477.6
XAUUSD,20051010,102200,477.7,477.7,477.7,477.7
XAUUSD,20051010,102600,477.8,477.8,477.8,477.8
XAUUSD,20051010,103000,477.9,477.9,477.9,477.9
XAUUSD,20051010,103300,478.0,478.0,478.0,478.0
XAUUSD,20051010,103400,478.2,478.3,478.2,478.3
XAUUSD,20051010,104400,478.3,478.3,478.3,478.3
XAUUSD,20051010,104600,478.1,478.1,478.1,478.1
XAUUSD,20051010,104700,478.2,478.2,478.2,478.2
XAUUSD,20051010,104800,478.1,478.1,478.1,478.1
XAUUSD,20051010,105000,478.3,478.3,478.3,478.3
XAUUSD,20051010,105500,478.2,478.2,478.2,478.2
XAUUSD,20051010,105600,478.1,478.1,478.1,478.1
XAUUSD,20051010,105800,478.0,478.0,477.8,477.8
XAUUSD,20051010,110200,478.2,478.2,478.2,478.2
XAUUSD,20051010,110300,478.0,478.0,478.0,478.0
XAUUSD,20051010,110500,478.1,478.1,478.1,478.1
XAUUSD,20051010,110700,478.0,478.0,478.0,478.0
XAUUSD,20051010,111100,477.9,477.9,477.9,477.9
XAUUSD,20051010,111300,477.8,477.8,477.8,477.8
XAUUSD,20051010,111400,477.9,477.9,477.7,477.7
XAUUSD,20051010,111500,477.6,477.6,477.6,477.6
XAUUSD,20051010,111600,477.5,477.5,477.5,477.5
XAUUSD,20051010,111900,477.4,477.4,477.4,477.4
XAUUSD,20051010,112500,477.0,477.0,477.0,477.0
XAUUSD,20051010,113000,477.1,477.1,477.1,477.1
XAUUSD,20051010,113400,477.0,477.0,477.0,477.0
XAUUSD,20051010,113600,477.1,477.1,477.1,477.1
XAUUSD,20051010,114300,477.0,477.0,477.0,477.0
XAUUSD,20051010,114400,477.1,477.1,477.1,477.1
XAUUSD,20051010,114700,477.2,477.2,477.1,477.1
XAUUSD,20051010,114900,477.0,477.0,477.0,477.0
XAUUSD,20051010,115200,477.1,477.1,477.1,477.1
XAUUSD,20051010,115400,477.0,477.0,477.0,477.0
XAUUSD,20051010,120400,477.0,477.0,477.0,477.0
XAUUSD,20051010,121400,477.0,477.0,477.0,477.0
XAUUSD,20051010,121600,476.9,476.9,476.9,476.9
XAUUSD,20051010,121800,477.0,477.0,477.0,477.0
XAUUSD,20051010,122200,476.9,476.9,476.9,476.9
XAUUSD,20051010,122300,476.8,476.8,476.8,476.8
XAUUSD,20051010,122400,476.7,476.7,476.7,476.7
XAUUSD,20051010,122900,476.6,476.6,476.6,476.6
XAUUSD,20051010,123000,476.5,476.5,476.5,476.5
XAUUSD,20051010,123600,476.6,476.6,476.6,476.6
XAUUSD,20051010,123900,476.5,476.5,476.5,476.5
XAUUSD,20051010,124100,476.4,476.4,476.4,476.4
XAUUSD,20051010,124900,476.6,476.6,476.6,476.6
XAUUSD,20051010,125100,476.5,476.5,476.5,476.5
XAUUSD,20051010,125400,476.7,476.7,476.7,476.7
XAUUSD,20051010,125600,476.8,476.8,476.8,476.8
XAUUSD,20051010,130600,476.8,476.8,476.8,476.8
XAUUSD,20051010,131000,476.5,476.5,476.5,476.5
XAUUSD,20051010,132000,476.5,476.5,476.5,476.5
XAUUSD,20051010,132100,476.8,476.8,476.8,476.8
XAUUSD,20051010,132700,477.0,477.0,476.8,476.8
XAUUSD,20051010,132900,476.9,476.9,476.9,476.9
XAUUSD,20051010,133500,477.0,477.0,477.0,477.0
XAUUSD,20051010,133900,476.9,476.9,476.9,476.9
XAUUSD,20051010,134000,476.8,476.8,476.8,476.8
XAUUSD,20051010,134600,476.6,476.6,476.6,476.6
XAUUSD,20051010,134900,476.7,476.7,476.7,476.7
XAUUSD,20051010,135100,476.9,476.9,476.6,476.6
XAUUSD,20051010,135200,476.7,476.7,476.7,476.7
XAUUSD,20051010,135400,476.5,476.5,476.5,476.5
XAUUSD,20051010,135600,476.7,476.7,476.7,476.7
XAUUSD,20051010,135800,476.8,476.8,476.8,476.8
XAUUSD,20051010,140200,476.9,476.9,476.9,476.9
XAUUSD,20051010,140700,476.8,476.8,476.8,476.8
XAUUSD,20051010,140800,476.7,476.7,476.7,476.7
XAUUSD,20051010,141800,476.7,476.7,476.7,476.7
XAUUSD,20051010,142100,476.2,476.2,476.1,476.1
XAUUSD,20051010,142200,476.0,476.0,475.9,475.9
XAUUSD,20051010,142300,475.8,475.8,475.6,475.6
XAUUSD,20051010,142400,475.5,475.5,475.2,475.2
XAUUSD,20051010,142500,475.3,475.3,475.0,475.0
XAUUSD,20051010,142700,475.1,475.1,475.0,475.0
XAUUSD,20051010,142800,474.9,474.9,474.8,474.8
XAUUSD,20051010,143000,474.7,474.8,474.7,474.8
XAUUSD,20051010,143100,474.9,474.9,474.9,474.9
XAUUSD,20051010,143200,474.8,474.8,474.8,474.8
XAUUSD,20051010,143300,474.9,474.9,474.9,474.9
XAUUSD,20051010,143500,474.8,474.9,474.8,474.8
XAUUSD,20051010,143600,474.7,474.9,474.7,474.9
XAUUSD,20051010,143700,475.0,475.1,475.0,475.1
XAUUSD,20051010,143800,475.0,475.1,475.0,475.1
XAUUSD,20051010,143900,475.2,475.2,475.1,475.1
XAUUSD,20051010,144000,475.2,475.2,475.2,475.2
XAUUSD,20051010,144100,475.3,475.3,475.3,475.3
XAUUSD,20051010,144200,475.2,475.2,475.0,475.0
XAUUSD,20051010,144400,475.1,475.2,475.1,475.2
XAUUSD,20051010,144500,475.3,475.3,475.3,475.3
XAUUSD,20051010,144600,475.2,475.2,475.2,475.2
XAUUSD,20051010,144700,475.3,475.3,475.3,475.3
XAUUSD,20051010,144800,475.4,475.5,475.4,475.5
XAUUSD,20051010,144900,475.6,475.7,475.6,475.7
XAUUSD,20051010,145000,475.6,475.6,475.6,475.6
XAUUSD,20051010,145200,475.5,475.5,475.3,475.3
XAUUSD,20051010,145500,475.4,475.4,475.4,475.4
XAUUSD,20051010,145600,475.5,475.5,475.5,475.5
XAUUSD,20051010,145700,475.4,475.4,475.4,475.4
XAUUSD,20051010,145800,475.3,475.3,475.3,475.3
XAUUSD,20051010,145900,475.2,475.2,475.2,475.2
XAUUSD,20051010,150000,475.1,475.1,475.0,475.0
XAUUSD,20051010,150300,474.9,474.9,474.8,474.8
XAUUSD,20051010,150400,474.7,474.8,474.7,474.8
XAUUSD,20051010,150600,474.7,474.7,474.7,474.7
XAUUSD,20051010,150700,474.6,474.6,474.6,474.6
XAUUSD,20051010,150800,474.5,474.5,474.4,474.4
XAUUSD,20051010,151000,474.5,474.5,474.5,474.5
XAUUSD,20051010,151200,474.6,474.6,474.6,474.6
XAUUSD,20051010,151300,474.5,474.5,474.5,474.5
XAUUSD,20051010,151400,474.6,474.6,474.6,474.6
XAUUSD,20051010,151500,474.5,474.5,474.5,474.5
XAUUSD,20051010,151600,474.4,474.4,474.3,474.3
XAUUSD,20051010,151800,474.2,474.2,474.1,474.1
XAUUSD,20051010,152000,474.2,474.3,474.2,474.3
XAUUSD,20051010,152100,474.2,474.2,474.2,474.2
XAUUSD,20051010,152200,474.1,474.1,474.1,474.1
XAUUSD,20051010,152300,474.0,474.0,474.0,474.0
XAUUSD,20051010,152400,473.9,473.9,473.7,473.7
XAUUSD,20051010,152600,473.6,473.6,473.4,473.4
XAUUSD,20051010,152700,473.5,473.7,473.5,473.7
XAUUSD,20051010,152800,473.8,473.8,473.6,473.6
XAUUSD,20051010,153000,473.7,473.8,473.7,473.8
XAUUSD,20051010,153100,473.9,474.2,473.9,474.2
XAUUSD,20051010,153200,474.3,474.3,474.3,474.3
XAUUSD,20051010,153300,474.2,474.2,474.2,474.2
XAUUSD,20051010,153600,474.3,474.3,474.3,474.3
XAUUSD,20051010,153700,474.2,474.2,474.2,474.2
XAUUSD,20051010,153900,474.1,474.1,474.0,474.0
XAUUSD,20051010,154200,474.1,474.1,474.1,474.1
XAUUSD,20051010,154300,474.2,474.2,474.2,474.2
XAUUSD,20051010,154400,474.1,474.2,474.1,474.1
XAUUSD,20051010,154700,474.2,474.2,474.2,474.2
XAUUSD,20051010,154900,474.3,474.3,474.3,474.3
XAUUSD,20051010,155000,474.2,474.2,474.2,474.2
XAUUSD,20051010,155200,474.3,474.3,474.3,474.3
XAUUSD,20051010,155300,474.2,474.2,473.8,473.8
XAUUSD,20051010,155500,473.9,473.9,473.9,473.9
XAUUSD,20051010,155800,473.8,473.8,473.8,473.8
XAUUSD,20051010,155900,473.7,473.7,473.7,473.7
XAUUSD,20051010,160000,473.6,473.6,473.6,473.6
XAUUSD,20051010,160100,473.5,473.5,473.0,473.2
XAUUSD,20051010,160200,472.9,473.0,472.9,473.0
XAUUSD,20051010,160300,472.9,473.0,472.9,473.0
XAUUSD,20051010,160400,472.9,473.0,472.9,473.0
XAUUSD,20051010,160500,472.9,473.0,472.9,473.0
XAUUSD,20051010,160600,472.9,472.9,472.9,472.9
XAUUSD,20051010,160700,472.8,472.9,472.8,472.9
XAUUSD,20051010,160800,473.0,473.0,473.0,473.0
XAUUSD,20051010,160900,473.1,473.1,473.1,473.1
XAUUSD,20051010,161000,473.0,473.0,472.9,473.0
XAUUSD,20051010,161200,472.9,472.9,472.9,472.9
XAUUSD,20051010,161300,473.0,473.0,472.9,472.9
XAUUSD,20051010,161400,472.8,472.8,472.8,472.8
XAUUSD,20051010,161500,472.9,472.9,472.9,472.9
XAUUSD,20051010,161600,473.0,473.0,473.0,473.0
XAUUSD,20051010,161800,472.9,473.0,472.9,473.0
XAUUSD,20051010,162000,472.9,472.9,472.8,472.8
XAUUSD,20051010,162100,472.7,472.7,472.6,472.7
XAUUSD,20051010,162200,472.8,472.8,472.8,472.8
XAUUSD,20051010,162300,472.9,473.0,472.9,473.0
XAUUSD,20051010,162600,473.1,473.3,473.1,473.3
XAUUSD,20051010,162700,473.4,473.4,473.3,473.3
XAUUSD,20051010,163200,473.2,473.2,473.2,473.2
XAUUSD,20051010,163600,473.1,473.1,473.1,473.1
XAUUSD,20051010,163900,473.2,473.2,473.0,473.0
XAUUSD,20051010,164000,473.1,473.1,473.1,473.1
XAUUSD,20051010,164100,473.0,473.0,472.9,472.9
XAUUSD,20051010,164300,472.8,472.8,472.8,472.8
XAUUSD,20051010,164400,472.7,472.7,472.7,472.7
XAUUSD,20051010,164500,472.6,472.6,472.6,472.6
XAUUSD,20051010,164600,472.5,472.5,472.4,472.5
XAUUSD,20051010,164800,472.6,472.6,472.6,472.6
XAUUSD,20051010,164900,472.7,472.8,472.7,472.7
XAUUSD,20051010,165000,472.6,472.6,472.5,472.5
XAUUSD,20051010,165200,472.4,472.4,472.3,472.3
XAUUSD,20051010,165400,472.2,472.2,472.2,472.2
XAUUSD,20051010,165500,472.3,472.3,472.2,472.2
XAUUSD,20051010,165700,472.1,472.1,472.0,472.0
XAUUSD,20051010,165800,472.1,472.1,472.1,472.1
XAUUSD,20051010,165900,472.0,472.0,472.0,472.0
XAUUSD,20051010,170200,472.1,472.1,472.1,472.1
XAUUSD,20051010,170300,472.2,472.2,472.2,472.2
XAUUSD,20051010,170400,472.3,472.4,472.3,472.4
XAUUSD,20051010,170500,472.5,472.7,472.5,472.7
XAUUSD,20051010,170600,472.8,472.8,472.8,472.8
XAUUSD,20051010,170700,473.0,473.0,473.0,473.0
XAUUSD,20051010,170800,473.1,473.5,473.1,473.5
XAUUSD,20051010,170900,473.8,473.9,473.7,473.7
XAUUSD,20051010,171000,473.6,473.6,473.5,473.5
XAUUSD,20051010,171100,473.4,473.5,473.4,473.5
XAUUSD,20051010,171200,473.4,473.4,473.3,473.3
XAUUSD,20051010,171400,473.4,473.4,473.3,473.3
XAUUSD,20051010,171500,473.4,473.4,473.3,473.4
XAUUSD,20051010,171700,473.3,473.3,473.3,473.3
XAUUSD,20051010,171800,473.4,473.4,473.4,473.4
XAUUSD,20051010,172000,473.5,473.5,473.5,473.5
XAUUSD,20051010,172100,473.6,473.6,473.6,473.6
XAUUSD,20051010,172300,473.5,473.5,473.5,473.5
XAUUSD,20051010,172400,473.6,473.7,473.6,473.7
XAUUSD,20051010,172500,473.8,473.8,473.8,473.8
XAUUSD,20051010,172600,473.9,474.0,473.9,474.0
XAUUSD,20051010,172800,474.1,474.1,474.1,474.1
XAUUSD,20051010,172900,474.0,474.0,473.9,473.9
XAUUSD,20051010,173000,474.0,474.0,474.0,474.0
XAUUSD,20051010,173200,473.9,473.9,473.9,473.9
XAUUSD,20051010,173300,473.8,473.8,473.8,473.8
XAUUSD,20051010,173900,473.9,473.9,473.9,473.9
XAUUSD,20051010,174200,474.0,474.0,474.0,474.0
XAUUSD,20051010,174300,473.9,473.9,473.9,473.9
XAUUSD,20051010,174400,473.8,473.8,473.8,473.8
XAUUSD,20051010,174600,473.9,473.9,473.8,473.8
XAUUSD,20051010,174700,473.7,473.7,473.6,473.6
XAUUSD,20051010,174800,473.5,473.5,473.5,473.5
XAUUSD,20051010,175100,473.4,473.4,473.4,473.4
XAUUSD,20051010,175200,473.3,473.3,473.3,473.3
XAUUSD,20051010,175300,473.2,473.2,473.2,473.2
XAUUSD,20051010,175400,473.1,473.1,473.0,473.0
XAUUSD,20051010,175700,473.1,473.1,473.1,473.1
XAUUSD,20051010,175800,473.2,473.2,473.2,473.2
XAUUSD,20051010,175900,473.1,473.3,473.1,473.3
XAUUSD,20051010,180000,473.4,473.8,473.4,473.8
XAUUSD,20051010,180100,474.0,474.0,474.0,474.0
XAUUSD,20051010,180200,474.1,474.2,473.9,474.2
XAUUSD,20051010,180400,474.3,474.3,474.2,474.3
XAUUSD,20051010,180500,474.4,474.5,474.4,474.5
XAUUSD,20051010,180900,474.4,474.4,474.4,474.4
XAUUSD,20051010,181000,474.3,474.3,474.1,474.1
XAUUSD,20051010,181100,474.0,474.0,474.0,474.0
XAUUSD,20051010,181200,473.9,473.9,473.8,473.8
XAUUSD,20051010,181300,473.7,473.7,473.6,473.6
XAUUSD,20051010,181800,473.4,473.4,473.4,473.4
XAUUSD,20051010,181900,473.3,473.5,473.3,473.5
XAUUSD,20051010,182100,473.6,473.8,473.6,473.8
XAUUSD,20051010,182200,473.9,473.9,473.9,473.9
XAUUSD,20051010,182600,474.0,474.0,474.0,474.0
XAUUSD,20051010,182700,473.9,473.9,473.9,473.9
XAUUSD,20051010,182800,473.8,473.8,473.8,473.8
XAUUSD,20051010,183000,473.7,473.8,473.7,473.8
XAUUSD,20051010,183200,473.7,473.8,473.7,473.8
XAUUSD,20051010,183700,473.9,474.0,473.9,474.0
XAUUSD,20051010,184000,473.9,473.9,473.9,473.9
XAUUSD,20051010,184200,474.0,474.0,474.0,474.0
XAUUSD,20051010,184300,473.9,474.0,473.9,474.0
XAUUSD,20051010,184400,474.1,474.2,474.1,474.2
XAUUSD,20051010,184500,474.1,474.1,474.1,474.1
XAUUSD,20051010,184800,474.0,474.0,474.0,474.0
XAUUSD,20051010,185000,474.1,474.2,474.1,474.2
XAUUSD,20051010,185100,474.3,474.6,474.3,474.6
XAUUSD,20051010,185200,474.7,474.7,474.6,474.7
XAUUSD,20051010,185300,474.6,474.6,474.6,474.6
XAUUSD,20051010,185400,474.5,474.6,474.5,474.6
XAUUSD,20051010,185500,474.5,474.5,474.5,474.5
XAUUSD,20051010,185700,474.6,474.6,474.6,474.6
XAUUSD,20051010,185800,474.5,474.5,474.5,474.5
XAUUSD,20051010,190000,474.4,474.5,474.4,474.5
XAUUSD,20051010,190100,474.6,474.6,474.6,474.6
XAUUSD,20051010,190300,474.7,474.7,474.7,474.7
XAUUSD,20051010,190600,474.6,474.6,474.6,474.6
XAUUSD,20051010,190900,474.5,474.5,474.5,474.5
XAUUSD,20051010,191300,474.6,474.6,474.6,474.6
XAUUSD,20051010,191500,474.5,474.6,474.5,474.6
XAUUSD,20051010,191800,474.5,474.6,474.5,474.6
XAUUSD,20051010,191900,474.7,474.8,474.7,474.8
XAUUSD,20051010,192000,474.9,475.0,474.9,475.0
XAUUSD,20051010,192200,475.1,475.1,475.1,475.1
XAUUSD,20051010,192300,475.2,475.2,475.2,475.2
XAUUSD,20051010,192400,475.1,475.1,475.1,475.1
XAUUSD,20051010,192500,475.0,475.0,474.9,474.9
XAUUSD,20051010,192700,475.0,475.1,475.0,475.1
XAUUSD,20051010,192800,475.0,475.1,475.0,475.0
XAUUSD,20051010,192900,474.9,474.9,474.9,474.9
XAUUSD,20051010,193000,474.8,474.8,474.6,474.6
XAUUSD,20051010,193100,474.7,474.7,474.6,474.6
XAUUSD,20051010,194100,474.6,474.6,474.6,474.6
XAUUSD,20051010,195100,474.6,474.6,474.6,474.6
XAUUSD,20051010,200100,474.6,474.6,474.6,474.6
XAUUSD,20051010,200800,474.2,474.2,474.2,474.2
XAUUSD,20051010,201800,474.2,474.2,474.2,474.2
XAUUSD,20051010,202800,474.2,474.2,474.2,474.2
XAUUSD,20051010,203800,474.2,474.2,474.2,474.2
XAUUSD,20051010,204500,474.8,474.8,474.8,474.8
XAUUSD,20051010,205100,475.0,475.0,475.0,475.0
XAUUSD,20051010,210100,475.0,475.0,475.0,475.0
XAUUSD,20051010,211100,475.0,475.0,475.0,475.0
XAUUSD,20051010,212100,475.0,475.0,475.0,475.0
XAUUSD,20051010,213100,475.0,475.0,475.0,475.0
XAUUSD,20051010,214000,474.9,474.9,474.9,474.9
XAUUSD,20051010,215000,474.9,474.9,474.9,474.9
XAUUSD,20051010,220000,474.9,474.9,474.9,474.9
XAUUSD,20051010,221000,474.9,474.9,474.9,474.9
XAUUSD,20051010,222000,474.9,474.9,474.9,474.9
XAUUSD,20051010,223000,474.9,474.9,474.9,474.9
XAUUSD,20051010,224000,474.9,474.9,474.9,474.9
XAUUSD,20051010,224200,474.8,474.8,474.8,474.8
XAUUSD,20051010,225200,474.8,474.8,474.8,474.8
XAUUSD,20051010,230200,474.8,474.8,474.8,474.8
XAUUSD,20051010,230900,474.9,474.9,474.9,474.9
XAUUSD,20051010,231900,474.9,474.9,474.9,474.9
XAUUSD,20051010,232900,474.9,474.9,474.9,474.9
XAUUSD,20051010,233200,474.5,474.5,474.5,474.5
XAUUSD,20051010,234200,474.5,474.5,474.5,474.5
XAUUSD,20051010,235200,474.5,474.5,474.5,474.5
XAGUSD,20051010,000100,7.69,7.69,7.69,7.69
XAGUSD,20051010,001100,7.69,7.69,7.69,7.69
XAGUSD,20051010,002100,7.69,7.69,7.69,7.69
XAGUSD,20051010,003100,7.69,7.69,7.69,7.69
XAGUSD,20051010,004100,7.69,7.69,7.69,7.69
XAGUSD,20051010,005100,7.69,7.69,7.69,7.69
XAGUSD,20051010,010100,7.69,7.69,7.69,7.69
XAGUSD,20051010,011100,7.69,7.69,7.69,7.69
XAGUSD,20051010,012100,7.69,7.69,7.69,7.69
XAGUSD,20051010,013100,7.69,7.69,7.69,7.69
XAGUSD,20051010,014000,7.70,7.70,7.70,7.70
XAGUSD,20051010,015000,7.70,7.70,7.70,7.70
XAGUSD,20051010,020000,7.70,7.70,7.70,7.70
XAGUSD,20051010,020300,7.71,7.71,7.71,7.71
XAGUSD,20051010,021300,7.71,7.71,7.71,7.71
XAGUSD,20051010,021700,7.70,7.70,7.70,7.70
XAGUSD,20051010,022500,7.69,7.69,7.68,7.68
XAGUSD,20051010,023500,7.68,7.68,7.68,7.68
XAGUSD,20051010,024500,7.68,7.68,7.68,7.68
XAGUSD,20051010,025500,7.68,7.68,7.68,7.68
XAGUSD,20051010,030500,7.68,7.68,7.68,7.68
XAGUSD,20051010,031500,7.68,7.68,7.68,7.68
XAGUSD,20051010,032500,7.68,7.68,7.68,7.68
XAGUSD,20051010,033500,7.68,7.68,7.68,7.68
XAGUSD,20051010,034500,7.68,7.68,7.68,7.68
XAGUSD,20051010,035500,7.68,7.68,7.68,7.68
XAGUSD,20051010,040500,7.68,7.68,7.68,7.68
XAGUSD,20051010,041500,7.68,7.68,7.68,7.68
XAGUSD,20051010,042500,7.68,7.68,7.68,7.68
XAGUSD,20051010,043500,7.68,7.68,7.68,7.68
XAGUSD,20051010,044500,7.68,7.68,7.68,7.68
XAGUSD,20051010,045500,7.68,7.68,7.68,7.68
XAGUSD,20051010,050500,7.68,7.68,7.68,7.68
XAGUSD,20051010,051500,7.68,7.68,7.68,7.68
XAGUSD,20051010,052500,7.68,7.68,7.68,7.68
XAGUSD,20051010,053100,7.70,7.70,7.70,7.70
XAGUSD,20051010,053300,7.69,7.69,7.69,7.69
XAGUSD,20051010,054400,7.69,7.69,7.69,7.69
XAGUSD,20051010,055400,7.69,7.69,7.69,7.69
XAGUSD,20051010,060400,7.69,7.69,7.69,7.69
XAGUSD,20051010,061400,7.69,7.69,7.69,7.69
XAGUSD,20051010,062400,7.69,7.69,7.69,7.69
XAGUSD,20051010,063400,7.69,7.69,7.69,7.69
XAGUSD,20051010,063800,7.71,7.71,7.71,7.71
XAGUSD,20051010,064800,7.71,7.71,7.71,7.71
XAGUSD,20051010,065600,7.72,7.72,7.72,7.72
XAGUSD,20051010,070600,7.72,7.72,7.72,7.72
XAGUSD,20051010,071100,7.73,7.73,7.73,7.73
XAGUSD,20051010,071400,7.72,7.72,7.72,7.72
XAGUSD,20051010,071500,7.73,7.73,7.73,7.73
XAGUSD,20051010,072500,7.73,7.73,7.73,7.73
XAGUSD,20051010,073500,7.73,7.73,7.73,7.73
XAGUSD,20051010,074500,7.73,7.73,7.73,7.73
XAGUSD,20051010,075500,7.73,7.73,7.73,7.73
XAGUSD,20051010,080500,7.73,7.73,7.73,7.73
XAGUSD,20051010,081300,7.74,7.74,7.74,7.74
XAGUSD,20051010,081800,7.75,7.75,7.75,7.75
XAGUSD,20051010,082800,7.75,7.75,7.75,7.75
XAGUSD,20051010,083800,7.75,7.75,7.75,7.75
XAGUSD,20051010,084800,7.75,7.75,7.75,7.75
XAGUSD,20051010,085200,7.76,7.76,7.76,7.76
XAGUSD,20051010,085400,7.75,7.75,7.75,7.75
XAGUSD,20051010,085700,7.74,7.74,7.74,7.74
XAGUSD,20051010,090000,7.76,7.76,7.76,7.76
XAGUSD,20051010,090100,7.75,7.75,7.75,7.75
XAGUSD,20051010,090400,7.76,7.76,7.76,7.76
XAGUSD,20051010,090900,7.75,7.75,7.75,7.75
XAGUSD,20051010,091200,7.76,7.76,7.76,7.76
XAGUSD,20051010,091300,7.77,7.78,7.77,7.78
XAGUSD,20051010,092300,7.78,7.78,7.78,7.78
XAGUSD,20051010,092400,7.77,7.77,7.77,7.77
XAGUSD,20051010,092800,7.80,7.80,7.78,7.78
XAGUSD,20051010,093300,7.76,7.76,7.76,7.76
XAGUSD,20051010,093600,7.77,7.77,7.77,7.77
XAGUSD,20051010,094200,7.79,7.79,7.79,7.79
XAGUSD,20051010,095000,7.78,7.78,7.78,7.78
XAGUSD,20051010,100000,7.78,7.78,7.78,7.78
XAGUSD,20051010,100400,7.79,7.79,7.79,7.79
XAGUSD,20051010,101400,7.79,7.79,7.79,7.79
XAGUSD,20051010,102400,7.79,7.79,7.79,7.79
XAGUSD,20051010,102800,7.80,7.80,7.80,7.80
XAGUSD,20051010,102900,7.81,7.81,7.81,7.81
XAGUSD,20051010,103100,7.80,7.80,7.80,7.80
XAGUSD,20051010,103400,7.81,7.81,7.81,7.81
XAGUSD,20051010,103600,7.80,7.80,7.80,7.80
XAGUSD,20051010,103700,7.81,7.81,7.81,7.81
XAGUSD,20051010,104600,7.82,7.82,7.82,7.82
XAGUSD,20051010,105600,7.82,7.82,7.82,7.82
XAGUSD,20051010,110600,7.82,7.82,7.82,7.82
XAGUSD,20051010,110800,7.80,7.80,7.80,7.80
XAGUSD,20051010,111100,7.79,7.79,7.79,7.79
XAGUSD,20051010,111400,7.80,7.80,7.80,7.80
XAGUSD,20051010,111700,7.79,7.79,7.79,7.79
XAGUSD,20051010,112700,7.78,7.78,7.78,7.78
XAGUSD,20051010,113200,7.77,7.77,7.77,7.77
XAGUSD,20051010,113900,7.76,7.76,7.76,7.76
XAGUSD,20051010,114200,7.75,7.75,7.75,7.75
XAGUSD,20051010,115200,7.75,7.75,7.75,7.75
XAGUSD,20051010,115300,7.74,7.74,7.74,7.74
XAGUSD,20051010,115800,7.75,7.75,7.75,7.75
XAGUSD,20051010,120800,7.75,7.75,7.75,7.75
XAGUSD,20051010,121800,7.75,7.75,7.75,7.75
XAGUSD,20051010,122700,7.76,7.76,7.76,7.76
XAGUSD,20051010,123700,7.76,7.76,7.76,7.76
XAGUSD,20051010,124200,7.75,7.75,7.75,7.75
XAGUSD,20051010,125200,7.75,7.75,7.75,7.75
XAGUSD,20051010,130200,7.75,7.75,7.75,7.75
XAGUSD,20051010,131200,7.75,7.75,7.75,7.75
XAGUSD,20051010,132200,7.75,7.75,7.75,7.75
XAGUSD,20051010,133200,7.75,7.75,7.75,7.75
XAGUSD,20051010,134200,7.75,7.75,7.75,7.75
XAGUSD,20051010,135200,7.75,7.75,7.75,7.75
XAGUSD,20051010,135300,7.74,7.74,7.74,7.74
XAGUSD,20051010,140300,7.74,7.74,7.74,7.74
XAGUSD,20051010,141300,7.74,7.74,7.74,7.74
XAGUSD,20051010,142300,7.74,7.74,7.74,7.74
XAGUSD,20051010,142600,7.72,7.72,7.72,7.72
XAGUSD,20051010,142700,7.71,7.71,7.71,7.71
XAGUSD,20051010,142900,7.70,7.70,7.70,7.70
XAGUSD,20051010,143100,7.71,7.71,7.71,7.71
XAGUSD,20051010,143300,7.72,7.72,7.72,7.72
XAGUSD,20051010,143600,7.73,7.73,7.73,7.73
XAGUSD,20051010,143700,7.74,7.74,7.74,7.74
XAGUSD,20051010,143800,7.75,7.76,7.75,7.75
XAGUSD,20051010,143900,7.76,7.76,7.76,7.76
XAGUSD,20051010,144000,7.77,7.77,7.77,7.77
XAGUSD,20051010,144100,7.78,7.78,7.78,7.78
XAGUSD,20051010,144200,7.77,7.77,7.77,7.77
XAGUSD,20051010,144400,7.78,7.78,7.78,7.78
XAGUSD,20051010,144500,7.77,7.77,7.77,7.77
XAGUSD,20051010,144600,7.78,7.78,7.78,7.78
XAGUSD,20051010,144700,7.77,7.78,7.77,7.78
XAGUSD,20051010,144800,7.79,7.79,7.79,7.79
XAGUSD,20051010,145100,7.78,7.78,7.78,7.78
XAGUSD,20051010,145200,7.77,7.77,7.77,7.77
XAGUSD,20051010,145400,7.76,7.76,7.76,7.76
XAGUSD,20051010,145600,7.77,7.77,7.77,7.77
XAGUSD,20051010,145700,7.76,7.76,7.76,7.76
XAGUSD,20051010,145900,7.75,7.75,7.75,7.75
XAGUSD,20051010,150100,7.74,7.74,7.74,7.74
XAGUSD,20051010,150200,7.73,7.73,7.73,7.73
XAGUSD,20051010,150400,7.72,7.72,7.72,7.72
XAGUSD,20051010,150500,7.73,7.73,7.73,7.73
XAGUSD,20051010,150900,7.72,7.73,7.72,7.73
XAGUSD,20051010,151100,7.72,7.72,7.72,7.72
XAGUSD,20051010,151400,7.71,7.71,7.71,7.71
XAGUSD,20051010,151600,7.70,7.70,7.70,7.70
XAGUSD,20051010,151800,7.69,7.69,7.69,7.69
XAGUSD,20051010,152000,7.70,7.70,7.70,7.70
XAGUSD,20051010,152500,7.69,7.70,7.69,7.70
XAGUSD,20051010,152700,7.69,7.70,7.69,7.70
XAGUSD,20051010,153000,7.71,7.71,7.71,7.71
XAGUSD,20051010,153100,7.72,7.72,7.72,7.72
XAGUSD,20051010,153200,7.73,7.73,7.73,7.73
XAGUSD,20051010,153300,7.74,7.75,7.74,7.75
XAGUSD,20051010,153400,7.74,7.74,7.73,7.73
XAGUSD,20051010,153500,7.74,7.74,7.74,7.74
XAGUSD,20051010,153700,7.75,7.75,7.75,7.75
XAGUSD,20051010,153800,7.74,7.74,7.74,7.74
XAGUSD,20051010,154600,7.75,7.75,7.75,7.75
XAGUSD,20051010,155400,7.74,7.74,7.73,7.73
XAGUSD,20051010,160200,7.72,7.72,7.72,7.72
XAGUSD,20051010,160300,7.71,7.71,7.71,7.71
XAGUSD,20051010,161000,7.72,7.72,7.72,7.72
XAGUSD,20051010,162000,7.72,7.72,7.72,7.72
XAGUSD,20051010,162800,7.73,7.73,7.73,7.73
XAGUSD,20051010,163200,7.70,7.70,7.70,7.70
XAGUSD,20051010,163300,7.72,7.72,7.72,7.72
XAGUSD,20051010,164300,7.72,7.72,7.72,7.72
XAGUSD,20051010,164400,7.73,7.73,7.73,7.73
XAGUSD,20051010,164500,7.72,7.72,7.72,7.72
XAGUSD,20051010,165000,7.73,7.73,7.73,7.73
XAGUSD,20051010,165300,7.72,7.72,7.71,7.71
XAGUSD,20051010,165400,7.70,7.70,7.69,7.69
XAGUSD,20051010,170400,7.69,7.69,7.69,7.69
XAGUSD,20051010,170500,7.70,7.70,7.70,7.70
XAGUSD,20051010,170600,7.71,7.71,7.71,7.71
XAGUSD,20051010,170700,7.72,7.72,7.72,7.72
XAGUSD,20051010,170800,7.73,7.74,7.73,7.74
XAGUSD,20051010,170900,7.75,7.75,7.75,7.75
XAGUSD,20051010,171500,7.76,7.76,7.76,7.76
XAGUSD,20051010,171600,7.77,7.77,7.77,7.77
XAGUSD,20051010,171700,7.76,7.76,7.76,7.76
XAGUSD,20051010,172400,7.75,7.75,7.75,7.75
XAGUSD,20051010,172700,7.76,7.76,7.76,7.76
XAGUSD,20051010,173200,7.75,7.76,7.75,7.76
XAGUSD,20051010,173700,7.75,7.75,7.75,7.75
XAGUSD,20051010,174700,7.75,7.75,7.75,7.75
XAGUSD,20051010,175100,7.76,7.76,7.76,7.76
XAGUSD,20051010,180100,7.75,7.75,7.75,7.75
XAGUSD,20051010,180200,7.76,7.76,7.76,7.76
XAGUSD,20051010,181100,7.75,7.75,7.75,7.75
XAGUSD,20051010,181200,7.74,7.74,7.74,7.74
XAGUSD,20051010,181400,7.73,7.73,7.73,7.73
XAGUSD,20051010,181800,7.74,7.74,7.74,7.74
XAGUSD,20051010,182100,7.75,7.75,7.75,7.75
XAGUSD,20051010,182700,7.76,7.76,7.76,7.76
XAGUSD,20051010,183200,7.75,7.75,7.75,7.75
XAGUSD,20051010,183400,7.76,7.76,7.76,7.76
XAGUSD,20051010,183500,7.75,7.75,7.75,7.75
XAGUSD,20051010,184000,7.74,7.74,7.74,7.74
XAGUSD,20051010,184400,7.75,7.75,7.75,7.75
XAGUSD,20051010,185000,7.74,7.74,7.74,7.74
XAGUSD,20051010,185100,7.75,7.75,7.75,7.75
XAGUSD,20051010,185800,7.74,7.74,7.74,7.74
XAGUSD,20051010,190000,7.75,7.75,7.75,7.75
XAGUSD,20051010,190200,7.76,7.76,7.76,7.76
XAGUSD,20051010,190300,7.77,7.77,7.77,7.77
XAGUSD,20051010,190400,7.76,7.76,7.76,7.76
XAGUSD,20051010,190700,7.77,7.77,7.77,7.77
XAGUSD,20051010,190900,7.76,7.76,7.76,7.76
XAGUSD,20051010,191400,7.77,7.77,7.77,7.77
XAGUSD,20051010,192000,7.78,7.78,7.78,7.78
XAGUSD,20051010,192200,7.77,7.77,7.77,7.77
XAGUSD,20051010,192300,7.78,7.78,7.78,7.78
XAGUSD,20051010,193300,7.78,7.78,7.78,7.78
XAGUSD,20051010,194300,7.78,7.78,7.78,7.78
XAGUSD,20051010,195300,7.78,7.78,7.78,7.78
XAGUSD,20051010,200300,7.78,7.78,7.78,7.78
XAGUSD,20051010,201300,7.78,7.78,7.78,7.78
XAGUSD,20051010,202300,7.78,7.78,7.78,7.78
XAGUSD,20051010,202400,7.75,7.75,7.75,7.75
XAGUSD,20051010,203400,7.75,7.75,7.75,7.75
XAGUSD,20051010,204400,7.75,7.75,7.75,7.75
XAGUSD,20051010,205400,7.75,7.75,7.75,7.75
XAGUSD,20051010,210400,7.75,7.75,7.75,7.75
XAGUSD,20051010,211400,7.75,7.75,7.75,7.75
XAGUSD,20051010,212400,7.75,7.75,7.75,7.75
XAGUSD,20051010,213400,7.75,7.75,7.75,7.75
XAGUSD,20051010,214400,7.75,7.75,7.75,7.75
XAGUSD,20051010,215400,7.75,7.75,7.75,7.75
XAGUSD,20051010,220400,7.75,7.75,7.75,7.75
XAGUSD,20051010,221400,7.75,7.75,7.75,7.75
XAGUSD,20051010,222400,7.75,7.75,7.75,7.75
XAGUSD,20051010,223400,7.75,7.75,7.75,7.75
XAGUSD,20051010,224400,7.75,7.75,7.75,7.75
XAGUSD,20051010,225400,7.75,7.75,7.75,7.75
XAGUSD,20051010,230400,7.75,7.75,7.75,7.75
XAGUSD,20051010,231400,7.75,7.75,7.75,7.75
XAGUSD,20051010,232400,7.75,7.75,7.75,7.75
XAGUSD,20051010,233400,7.75,7.75,7.75,7.75
XAGUSD,20051010,234400,7.75,7.75,7.75,7.75
XAGUSD,20051010,235400,7.75,7.75,7.75,7.75
USDCZK,20051010,000200,24.42,24.42,24.42,24.42
USDCZK,20051010,000600,24.41,24.41,24.41,24.41
USDCZK,20051010,000700,24.42,24.42,24.42,24.42
USDCZK,20051010,001200,24.42,24.42,24.42,24.42
USDCZK,20051010,001600,24.41,24.41,24.41,24.41
USDCZK,20051010,002100,24.41,24.41,24.41,24.41
USDCZK,20051010,002600,24.41,24.41,24.41,24.41
USDCZK,20051010,003100,24.41,24.41,24.41,24.41
USDCZK,20051010,003600,24.41,24.41,24.41,24.41
USDCZK,20051010,003900,24.42,24.42,24.42,24.42
USDCZK,20051010,004400,24.42,24.42,24.42,24.42
USDCZK,20051010,004900,24.42,24.42,24.42,24.42
USDCZK,20051010,005400,24.43,24.43,24.43,24.43
USDCZK,20051010,005700,24.42,24.43,24.42,24.43
USDCZK,20051010,010200,24.43,24.43,24.43,24.43
USDCZK,20051010,010700,24.42,24.42,24.42,24.42
USDCZK,20051010,011100,24.43,24.43,24.42,24.42
USDCZK,20051010,011600,24.41,24.43,24.41,24.43
USDCZK,20051010,011800,24.42,24.42,24.42,24.42
USDCZK,20051010,011900,24.41,24.43,24.41,24.43
USDCZK,20051010,012000,24.42,24.42,24.42,24.42
USDCZK,20051010,012300,24.43,24.43,24.43,24.43
USDCZK,20051010,012500,24.42,24.42,24.42,24.42
USDCZK,20051010,013000,24.42,24.42,24.42,24.42
USDCZK,20051010,013200,24.41,24.42,24.41,24.42
USDCZK,20051010,013300,24.41,24.41,24.41,24.41
USDCZK,20051010,013600,24.40,24.41,24.40,24.41
USDCZK,20051010,013800,24.40,24.41,24.40,24.41
USDCZK,20051010,013900,24.40,24.40,24.40,24.40
USDCZK,20051010,014100,24.41,24.41,24.41,24.41
USDCZK,20051010,014300,24.40,24.40,24.40,24.40
USDCZK,20051010,014500,24.41,24.41,24.41,24.41
USDCZK,20051010,014600,24.40,24.40,24.40,24.40
USDCZK,20051010,015100,24.40,24.40,24.40,24.40
USDCZK,20051010,015400,24.39,24.39,24.39,24.39
USDCZK,20051010,015500,24.40,24.40,24.39,24.39
USDCZK,20051010,015700,24.40,24.40,24.40,24.40
USDCZK,20051010,020200,24.40,24.40,24.40,24.40
USDCZK,20051010,020400,24.41,24.41,24.41,24.41
USDCZK,20051010,020500,24.40,24.40,24.40,24.40
USDCZK,20051010,020700,24.39,24.40,24.39,24.40
USDCZK,20051010,021200,24.40,24.40,24.40,24.40
USDCZK,20051010,021700,24.40,24.40,24.40,24.40
USDCZK,20051010,022200,24.40,24.40,24.40,24.40
USDCZK,20051010,022700,24.40,24.40,24.40,24.40
USDCZK,20051010,023100,24.41,24.41,24.40,24.40
USDCZK,20051010,023300,24.41,24.41,24.41,24.41
USDCZK,20051010,023500,24.40,24.40,24.40,24.40
USDCZK,20051010,024000,24.40,24.40,24.40,24.40
USDCZK,20051010,024500,24.40,24.40,24.39,24.39
USDCZK,20051010,024700,24.40,24.40,24.40,24.40
USDCZK,20051010,025200,24.40,24.40,24.40,24.40
USDCZK,20051010,025700,24.40,24.40,24.40,24.40
USDCZK,20051010,030100,24.41,24.41,24.41,24.41
USDCZK,20051010,030200,24.40,24.40,24.40,24.40
USDCZK,20051010,030700,24.40,24.40,24.40,24.40
USDCZK,20051010,030900,24.41,24.41,24.41,24.41
USDCZK,20051010,031000,24.40,24.40,24.40,24.40
USDCZK,20051010,031200,24.41,24.41,24.41,24.41
USDCZK,20051010,031300,24.40,24.40,24.40,24.40
USDCZK,20051010,031800,24.40,24.40,24.40,24.40
USDCZK,20051010,032000,24.39,24.39,24.39,24.39
USDCZK,20051010,032500,24.39,24.39,24.39,24.39
USDCZK,20051010,033000,24.39,24.39,24.39,24.39
USDCZK,20051010,033500,24.39,24.39,24.39,24.39
USDCZK,20051010,034000,24.40,24.40,24.40,24.40
USDCZK,20051010,034200,24.39,24.40,24.39,24.40
USDCZK,20051010,034300,24.39,24.39,24.39,24.39
USDCZK,20051010,034800,24.40,24.40,24.40,24.40
USDCZK,20051010,035300,24.40,24.40,24.40,24.40
USDCZK,20051010,035700,24.39,24.39,24.39,24.39
USDCZK,20051010,040200,24.39,24.39,24.39,24.39
USDCZK,20051010,040700,24.39,24.39,24.39,24.39
USDCZK,20051010,040900,24.40,24.40,24.40,24.40
USDCZK,20051010,041400,24.41,24.41,24.41,24.41
USDCZK,20051010,041700,24.42,24.42,24.42,24.42
USDCZK,20051010,042000,24.41,24.41,24.41,24.41
USDCZK,20051010,042500,24.41,24.41,24.41,24.41
USDCZK,20051010,043000,24.41,24.41,24.41,24.41
USDCZK,20051010,043100,24.40,24.40,24.40,24.40
USDCZK,20051010,043500,24.41,24.41,24.40,24.40
USDCZK,20051010,043600,24.41,24.41,24.41,24.41
USDCZK,20051010,043700,24.42,24.42,24.41,24.41
USDCZK,20051010,043900,24.42,24.42,24.42,24.42
USDCZK,20051010,044100,24.41,24.41,24.41,24.41
USDCZK,20051010,044600,24.41,24.41,24.41,24.41
USDCZK,20051010,045000,24.40,24.40,24.40,24.40
USDCZK,20051010,045500,24.41,24.41,24.41,24.41
USDCZK,20051010,045600,24.40,24.40,24.40,24.40
USDCZK,20051010,050000,24.41,24.41,24.41,24.41
USDCZK,20051010,050500,24.41,24.41,24.41,24.41
USDCZK,20051010,051000,24.41,24.41,24.41,24.41
USDCZK,20051010,051300,24.42,24.42,24.42,24.42
USDCZK,20051010,051600,24.41,24.41,24.41,24.41
USDCZK,20051010,051700,24.42,24.42,24.42,24.42
USDCZK,20051010,052200,24.42,24.42,24.42,24.42
USDCZK,20051010,052300,24.41,24.41,24.41,24.41
USDCZK,20051010,052800,24.41,24.41,24.41,24.41
USDCZK,20051010,053300,24.41,24.41,24.40,24.40
USDCZK,20051010,053700,24.41,24.41,24.41,24.41
USDCZK,20051010,053800,24.40,24.40,24.40,24.40
USDCZK,20051010,054300,24.40,24.40,24.40,24.40
USDCZK,20051010,054800,24.40,24.40,24.40,24.40
USDCZK,20051010,055100,24.41,24.41,24.41,24.41
USDCZK,20051010,055600,24.41,24.41,24.41,24.41
USDCZK,20051010,060100,24.40,24.41,24.40,24.41
USDCZK,20051010,060600,24.41,24.41,24.41,24.41
USDCZK,20051010,060700,24.40,24.40,24.40,24.40
USDCZK,20051010,061200,24.40,24.41,24.40,24.41
USDCZK,20051010,061300,24.42,24.42,24.42,24.42
USDCZK,20051010,061900,24.42,24.42,24.42,24.42
USDCZK,20051010,062200,24.43,24.43,24.42,24.42
USDCZK,20051010,062700,24.42,24.42,24.42,24.42
USDCZK,20051010,063100,24.41,24.41,24.41,24.41
USDCZK,20051010,063600,24.41,24.41,24.41,24.41
USDCZK,20051010,064100,24.42,24.42,24.42,24.42
USDCZK,20051010,064200,24.41,24.41,24.41,24.41
USDCZK,20051010,064400,24.42,24.43,24.41,24.43
USDCZK,20051010,064900,24.43,24.43,24.43,24.43
USDCZK,20051010,065400,24.43,24.43,24.43,24.43
USDCZK,20051010,065600,24.42,24.42,24.42,24.42
USDCZK,20051010,065800,24.41,24.42,24.41,24.42
USDCZK,20051010,070100,24.43,24.43,24.42,24.42
USDCZK,20051010,070600,24.42,24.42,24.42,24.42
USDCZK,20051010,070800,24.41,24.41,24.41,24.41
USDCZK,20051010,071300,24.41,24.41,24.41,24.41
USDCZK,20051010,071800,24.41,24.41,24.41,24.41
USDCZK,20051010,072300,24.41,24.41,24.41,24.41
USDCZK,20051010,072800,24.41,24.41,24.41,24.41
USDCZK,20051010,073300,24.41,24.41,24.40,24.40
USDCZK,20051010,073800,24.40,24.40,24.40,24.40
USDCZK,20051010,074300,24.40,24.40,24.40,24.40
USDCZK,20051010,074800,24.40,24.40,24.40,24.40
USDCZK,20051010,075300,24.40,24.40,24.40,24.40
USDCZK,20051010,075800,24.40,24.40,24.40,24.40
USDCZK,20051010,080100,24.41,24.41,24.41,24.41
USDCZK,20051010,080400,24.42,24.42,24.42,24.42
USDCZK,20051010,080500,24.41,24.41,24.41,24.41
USDCZK,20051010,080800,24.42,24.43,24.42,24.43
USDCZK,20051010,081300,24.43,24.43,24.43,24.43
USDCZK,20051010,081600,24.42,24.42,24.42,24.42
USDCZK,20051010,081700,24.41,24.42,24.41,24.42
USDCZK,20051010,081800,24.41,24.41,24.41,24.41
USDCZK,20051010,082000,24.42,24.42,24.42,24.42
USDCZK,20051010,082300,24.41,24.42,24.41,24.42
USDCZK,20051010,082600,24.41,24.42,24.41,24.42
USDCZK,20051010,082700,24.41,24.41,24.41,24.41
USDCZK,20051010,083100,24.40,24.40,24.40,24.40
USDCZK,20051010,083200,24.41,24.41,24.41,24.41
USDCZK,20051010,083500,24.40,24.40,24.40,24.40
USDCZK,20051010,083600,24.41,24.41,24.41,24.41
USDCZK,20051010,083700,24.40,24.40,24.40,24.40
USDCZK,20051010,083900,24.39,24.39,24.39,24.39
USDCZK,20051010,084000,24.40,24.40,24.40,24.40
USDCZK,20051010,084500,24.40,24.40,24.40,24.40
USDCZK,20051010,084700,24.41,24.41,24.41,24.41
USDCZK,20051010,084900,24.40,24.40,24.39,24.39
USDCZK,20051010,085000,24.40,24.40,24.39,24.39
USDCZK,20051010,085100,24.38,24.38,24.38,24.38
USDCZK,20051010,085600,24.37,24.38,24.37,24.37
USDCZK,20051010,085900,24.38,24.38,24.38,24.38
USDCZK,20051010,090000,24.39,24.39,24.39,24.39
USDCZK,20051010,090400,24.40,24.40,24.39,24.39
USDCZK,20051010,090500,24.40,24.40,24.40,24.40
USDCZK,20051010,090900,24.41,24.41,24.41,24.41
USDCZK,20051010,091000,24.40,24.40,24.40,24.40
USDCZK,20051010,091200,24.39,24.39,24.39,24.39
USDCZK,20051010,091700,24.39,24.39,24.38,24.38
USDCZK,20051010,091800,24.39,24.39,24.39,24.39
USDCZK,20051010,092100,24.40,24.40,24.40,24.40
USDCZK,20051010,092300,24.39,24.39,24.39,24.39
USDCZK,20051010,092500,24.38,24.39,24.38,24.39
USDCZK,20051010,093000,24.39,24.39,24.39,24.39
USDCZK,20051010,093300,24.38,24.38,24.38,24.38
USDCZK,20051010,093600,24.39,24.39,24.39,24.39
USDCZK,20051010,094100,24.39,24.40,24.39,24.40
USDCZK,20051010,094200,24.39,24.39,24.39,24.39
USDCZK,20051010,094400,24.38,24.39,24.38,24.39
USDCZK,20051010,094600,24.38,24.38,24.38,24.38
USDCZK,20051010,095100,24.38,24.38,24.37,24.37
USDCZK,20051010,095400,24.36,24.36,24.36,24.36
USDCZK,20051010,095600,24.37,24.37,24.37,24.37
USDCZK,20051010,095700,24.36,24.36,24.36,24.36
USDCZK,20051010,095900,24.35,24.36,24.35,24.36
USDCZK,20051010,100200,24.37,24.37,24.37,24.37
USDCZK,20051010,100700,24.37,24.37,24.37,24.37
USDCZK,20051010,101200,24.37,24.37,24.37,24.37
USDCZK,20051010,101700,24.37,24.38,24.37,24.38
USDCZK,20051010,102000,24.37,24.37,24.37,24.37
USDCZK,20051010,102500,24.37,24.37,24.37,24.37
USDCZK,20051010,102600,24.36,24.36,24.36,24.36
USDCZK,20051010,103100,24.36,24.36,24.36,24.36
USDCZK,20051010,103200,24.35,24.36,24.35,24.36
USDCZK,20051010,103300,24.35,24.35,24.35,24.35
USDCZK,20051010,103400,24.36,24.36,24.36,24.36
USDCZK,20051010,103500,24.35,24.35,24.35,24.35
USDCZK,20051010,103600,24.36,24.36,24.36,24.36
USDCZK,20051010,103700,24.35,24.35,24.35,24.35
USDCZK,20051010,104200,24.35,24.35,24.35,24.35
USDCZK,20051010,104400,24.36,24.36,24.35,24.35
USDCZK,20051010,104800,24.34,24.35,24.34,24.35
USDCZK,20051010,104900,24.34,24.34,24.33,24.33
USDCZK,20051010,105000,24.32,24.33,24.32,24.33
USDCZK,20051010,105100,24.34,24.34,24.34,24.34
USDCZK,20051010,105200,24.33,24.33,24.33,24.33
USDCZK,20051010,105300,24.34,24.34,24.34,24.34
USDCZK,20051010,105400,24.33,24.33,24.33,24.33
USDCZK,20051010,105800,24.34,24.34,24.34,24.34
USDCZK,20051010,105900,24.35,24.35,24.35,24.35
USDCZK,20051010,110100,24.36,24.36,24.35,24.35
USDCZK,20051010,110200,24.36,24.36,24.36,24.36
USDCZK,20051010,110600,24.37,24.37,24.36,24.36
USDCZK,20051010,110800,24.37,24.37,24.37,24.37
USDCZK,20051010,111300,24.37,24.37,24.37,24.37
USDCZK,20051010,111500,24.38,24.38,24.38,24.38
USDCZK,20051010,111700,24.37,24.37,24.37,24.37
USDCZK,20051010,112200,24.37,24.37,24.37,24.37
USDCZK,20051010,112300,24.38,24.38,24.38,24.38
USDCZK,20051010,112800,24.38,24.38,24.38,24.38
USDCZK,20051010,112900,24.39,24.39,24.38,24.38
USDCZK,20051010,113000,24.39,24.39,24.38,24.38
USDCZK,20051010,113500,24.38,24.38,24.38,24.38
USDCZK,20051010,113700,24.39,24.39,24.38,24.38
USDCZK,20051010,114100,24.37,24.38,24.37,24.38
USDCZK,20051010,114200,24.37,24.37,24.37,24.37
USDCZK,20051010,114700,24.37,24.37,24.37,24.37
USDCZK,20051010,115200,24.37,24.37,24.37,24.37
USDCZK,20051010,115700,24.37,24.37,24.37,24.37
USDCZK,20051010,115800,24.36,24.36,24.36,24.36
USDCZK,20051010,115900,24.37,24.37,24.37,24.37
USDCZK,20051010,120000,24.36,24.37,24.36,24.36
USDCZK,20051010,120200,24.35,24.35,24.35,24.35
USDCZK,20051010,120300,24.36,24.36,24.36,24.36
USDCZK,20051010,120400,24.35,24.35,24.35,24.35
USDCZK,20051010,120500,24.36,24.36,24.36,24.36
USDCZK,20051010,120600,24.35,24.36,24.35,24.36
USDCZK,20051010,121100,24.36,24.36,24.36,24.36
USDCZK,20051010,121600,24.36,24.36,24.36,24.36
USDCZK,20051010,122100,24.35,24.35,24.35,24.35
USDCZK,20051010,122400,24.34,24.34,24.34,24.34
USDCZK,20051010,122500,24.35,24.35,24.34,24.34
USDCZK,20051010,122700,24.35,24.35,24.35,24.35
USDCZK,20051010,123200,24.35,24.35,24.35,24.35
USDCZK,20051010,123500,24.36,24.36,24.35,24.35
USDCZK,20051010,123600,24.36,24.36,24.36,24.36
USDCZK,20051010,123900,24.37,24.37,24.37,24.37
USDCZK,20051010,124100,24.36,24.37,24.36,24.37
USDCZK,20051010,124600,24.37,24.37,24.37,24.37
USDCZK,20051010,124700,24.36,24.36,24.36,24.36
USDCZK,20051010,124800,24.37,24.37,24.37,24.37
USDCZK,20051010,124900,24.36,24.37,24.36,24.37
USDCZK,20051010,125000,24.36,24.36,24.36,24.36
USDCZK,20051010,125100,24.37,24.37,24.37,24.37
USDCZK,20051010,125500,24.38,24.38,24.37,24.37
USDCZK,20051010,125600,24.38,24.38,24.38,24.38
USDCZK,20051010,130100,24.39,24.39,24.38,24.38
USDCZK,20051010,130500,24.37,24.37,24.37,24.37
USDCZK,20051010,130600,24.38,24.38,24.37,24.38
USDCZK,20051010,130800,24.37,24.37,24.36,24.36
USDCZK,20051010,130900,24.37,24.37,24.37,24.37
USDCZK,20051010,131100,24.36,24.36,24.36,24.36
USDCZK,20051010,131600,24.36,24.36,24.36,24.36
USDCZK,20051010,132100,24.36,24.36,24.36,24.36
USDCZK,20051010,132500,24.35,24.35,24.35,24.35
USDCZK,20051010,133000,24.35,24.35,24.35,24.35
USDCZK,20051010,133100,24.36,24.36,24.36,24.36
USDCZK,20051010,133400,24.35,24.35,24.35,24.35
USDCZK,20051010,133600,24.34,24.34,24.34,24.34
USDCZK,20051010,133700,24.35,24.35,24.35,24.35
USDCZK,20051010,133900,24.36,24.36,24.36,24.36
USDCZK,20051010,134100,24.35,24.36,24.35,24.36
USDCZK,20051010,134200,24.35,24.35,24.35,24.35
USDCZK,20051010,134300,24.36,24.36,24.36,24.36
USDCZK,20051010,134500,24.35,24.35,24.35,24.35
USDCZK,20051010,134700,24.36,24.36,24.36,24.36
USDCZK,20051010,135200,24.36,24.36,24.36,24.36
USDCZK,20051010,135600,24.37,24.37,24.37,24.37
USDCZK,20051010,135700,24.38,24.38,24.38,24.38
USDCZK,20051010,135900,24.39,24.39,24.39,24.39
USDCZK,20051010,140000,24.38,24.39,24.38,24.39
USDCZK,20051010,140100,24.40,24.40,24.40,24.40
USDCZK,20051010,140200,24.39,24.39,24.39,24.39
USDCZK,20051010,140500,24.40,24.40,24.40,24.40
USDCZK,20051010,140600,24.41,24.42,24.41,24.42
USDCZK,20051010,140700,24.41,24.42,24.41,24.42
USDCZK,20051010,140800,24.41,24.41,24.41,24.41
USDCZK,20051010,140900,24.42,24.43,24.42,24.42
USDCZK,20051010,141200,24.43,24.43,24.43,24.43
USDCZK,20051010,141300,24.42,24.42,24.42,24.42
USDCZK,20051010,141500,24.41,24.41,24.41,24.41
USDCZK,20051010,141700,24.42,24.42,24.42,24.42
USDCZK,20051010,141800,24.41,24.42,24.41,24.42
USDCZK,20051010,141900,24.41,24.41,24.41,24.41
USDCZK,20051010,142200,24.40,24.40,24.40,24.40
USDCZK,20051010,142700,24.40,24.40,24.40,24.40
USDCZK,20051010,142900,24.41,24.41,24.41,24.41
USDCZK,20051010,143100,24.40,24.40,24.40,24.40
USDCZK,20051010,143200,24.41,24.41,24.41,24.41
USDCZK,20051010,143300,24.42,24.42,24.42,24.42
USDCZK,20051010,143400,24.43,24.43,24.43,24.43
USDCZK,20051010,143500,24.44,24.44,24.43,24.43
USDCZK,20051010,143600,24.44,24.44,24.43,24.43
USDCZK,20051010,143700,24.44,24.44,24.44,24.44
USDCZK,20051010,143800,24.43,24.43,24.43,24.43
USDCZK,20051010,144100,24.42,24.42,24.42,24.42
USDCZK,20051010,144300,24.43,24.44,24.43,24.44
USDCZK,20051010,144800,24.44,24.44,24.44,24.44
USDCZK,20051010,145200,24.43,24.43,24.42,24.43
USDCZK,20051010,145300,24.44,24.44,24.44,24.44
USDCZK,20051010,145400,24.43,24.43,24.43,24.43
USDCZK,20051010,145500,24.44,24.44,24.44,24.44
USDCZK,20051010,145900,24.45,24.45,24.45,24.45
USDCZK,20051010,150000,24.46,24.46,24.45,24.45
USDCZK,20051010,150100,24.46,24.46,24.45,24.45
USDCZK,20051010,150400,24.46,24.46,24.46,24.46
USDCZK,20051010,150500,24.45,24.45,24.45,24.45
USDCZK,20051010,150600,24.46,24.46,24.46,24.46
USDCZK,20051010,151000,24.45,24.45,24.45,24.45
USDCZK,20051010,151500,24.45,24.45,24.45,24.45
USDCZK,20051010,152000,24.44,24.45,24.44,24.44
USDCZK,20051010,152500,24.44,24.44,24.44,24.44
USDCZK,20051010,152700,24.43,24.43,24.43,24.43
USDCZK,20051010,152800,24.44,24.44,24.43,24.43
USDCZK,20051010,152900,24.44,24.44,24.44,24.44
USDCZK,20051010,153300,24.43,24.43,24.43,24.43
USDCZK,20051010,153800,24.43,24.43,24.43,24.43
USDCZK,20051010,153900,24.44,24.44,24.44,24.44
USDCZK,20051010,154300,24.43,24.43,24.43,24.43
USDCZK,20051010,154400,24.44,24.44,24.44,24.44
USDCZK,20051010,154700,24.43,24.44,24.43,24.44
USDCZK,20051010,155000,24.43,24.43,24.43,24.43
USDCZK,20051010,155100,24.44,24.45,24.44,24.45
USDCZK,20051010,155600,24.45,24.45,24.45,24.45
USDCZK,20051010,155900,24.46,24.46,24.46,24.46
USDCZK,20051010,160100,24.45,24.46,24.45,24.46
USDCZK,20051010,160200,24.47,24.47,24.46,24.46
USDCZK,20051010,160300,24.47,24.47,24.47,24.47
USDCZK,20051010,160500,24.46,24.46,24.46,24.46
USDCZK,20051010,160600,24.47,24.47,24.46,24.46
USDCZK,20051010,161100,24.46,24.46,24.46,24.46
USDCZK,20051010,161300,24.47,24.47,24.47,24.47
USDCZK,20051010,161400,24.46,24.46,24.46,24.46
USDCZK,20051010,161900,24.46,24.46,24.46,24.46
USDCZK,20051010,162000,24.47,24.47,24.47,24.47
USDCZK,20051010,162100,24.48,24.48,24.47,24.47
USDCZK,20051010,162200,24.48,24.48,24.48,24.48
USDCZK,20051010,162300,24.47,24.47,24.47,24.47
USDCZK,20051010,162400,24.48,24.48,24.47,24.47
USDCZK,20051010,162500,24.48,24.48,24.47,24.47
USDCZK,20051010,162800,24.46,24.46,24.46,24.46
USDCZK,20051010,163000,24.47,24.47,24.47,24.47
USDCZK,20051010,163200,24.46,24.47,24.46,24.46
USDCZK,20051010,163700,24.46,24.46,24.46,24.46
USDCZK,20051010,163800,24.45,24.45,24.45,24.45
USDCZK,20051010,163900,24.46,24.46,24.46,24.46
USDCZK,20051010,164400,24.46,24.46,24.46,24.46
USDCZK,20051010,164500,24.47,24.47,24.47,24.47
USDCZK,20051010,164600,24.46,24.47,24.46,24.47
USDCZK,20051010,164900,24.48,24.48,24.47,24.47
USDCZK,20051010,165100,24.48,24.48,24.48,24.48
USDCZK,20051010,165200,24.47,24.48,24.47,24.47
USDCZK,20051010,165300,24.48,24.48,24.48,24.48
USDCZK,20051010,165700,24.49,24.49,24.49,24.49
USDCZK,20051010,165800,24.48,24.48,24.48,24.48
USDCZK,20051010,165900,24.49,24.49,24.48,24.48
USDCZK,20051010,170200,24.47,24.48,24.47,24.47
USDCZK,20051010,170300,24.48,24.48,24.47,24.47
USDCZK,20051010,170500,24.48,24.48,24.48,24.48
USDCZK,20051010,170700,24.47,24.47,24.47,24.47
USDCZK,20051010,170900,24.46,24.46,24.46,24.46
USDCZK,20051010,171000,24.47,24.47,24.46,24.46
USDCZK,20051010,171100,24.47,24.47,24.46,24.47
USDCZK,20051010,171400,24.48,24.48,24.48,24.48
USDCZK,20051010,171900,24.48,24.48,24.47,24.47
USDCZK,20051010,172000,24.48,24.48,24.47,24.48
USDCZK,20051010,172100,24.47,24.47,24.47,24.47
USDCZK,20051010,172200,24.48,24.48,24.48,24.48
USDCZK,20051010,172400,24.47,24.47,24.47,24.47
USDCZK,20051010,172600,24.46,24.47,24.46,24.47
USDCZK,20051010,173100,24.47,24.47,24.47,24.47
USDCZK,20051010,173500,24.48,24.48,24.48,24.48
USDCZK,20051010,173700,24.47,24.47,24.47,24.47
USDCZK,20051010,174200,24.47,24.47,24.47,24.47
USDCZK,20051010,174400,24.48,24.48,24.48,24.48
USDCZK,20051010,174500,24.47,24.47,24.47,24.47
USDCZK,20051010,175000,24.48,24.48,24.48,24.48
USDCZK,20051010,175100,24.47,24.48,24.47,24.48
USDCZK,20051010,175600,24.48,24.48,24.48,24.48
USDCZK,20051010,175900,24.47,24.47,24.47,24.47
USDCZK,20051010,180000,24.48,24.48,24.47,24.47
USDCZK,20051010,180300,24.46,24.46,24.46,24.46
USDCZK,20051010,180600,24.47,24.47,24.46,24.46
USDCZK,20051010,180900,24.47,24.47,24.47,24.47
USDCZK,20051010,181400,24.48,24.48,24.48,24.48
USDCZK,20051010,181500,24.47,24.48,24.47,24.48
USDCZK,20051010,182000,24.48,24.48,24.48,24.48
USDCZK,20051010,182100,24.47,24.47,24.47,24.47
USDCZK,20051010,182200,24.48,24.48,24.48,24.48
USDCZK,20051010,182600,24.49,24.49,24.49,24.49
USDCZK,20051010,183000,24.48,24.49,24.48,24.49
USDCZK,20051010,183500,24.49,24.49,24.49,24.49
USDCZK,20051010,184000,24.49,24.49,24.49,24.49
USDCZK,20051010,184200,24.48,24.48,24.48,24.48
USDCZK,20051010,184500,24.49,24.49,24.49,24.49
USDCZK,20051010,184600,24.48,24.48,24.48,24.48
USDCZK,20051010,185100,24.48,24.48,24.48,24.48
USDCZK,20051010,185200,24.47,24.47,24.47,24.47
USDCZK,20051010,185700,24.47,24.47,24.47,24.47
USDCZK,20051010,185900,24.48,24.48,24.48,24.48
USDCZK,20051010,190000,24.47,24.47,24.47,24.47
USDCZK,20051010,190300,24.46,24.46,24.46,24.46
USDCZK,20051010,190400,24.47,24.47,24.47,24.47
USDCZK,20051010,190900,24.47,24.47,24.47,24.47
USDCZK,20051010,191400,24.47,24.47,24.47,24.47
USDCZK,20051010,191900,24.47,24.47,24.47,24.47
USDCZK,20051010,192400,24.47,24.47,24.47,24.47
USDCZK,20051010,192900,24.47,24.47,24.47,24.47
USDCZK,20051010,193300,24.48,24.48,24.48,24.48
USDCZK,20051010,193500,24.47,24.47,24.47,24.47
USDCZK,20051010,193800,24.48,24.48,24.48,24.48
USDCZK,20051010,194300,24.48,24.48,24.48,24.48
USDCZK,20051010,194500,24.47,24.47,24.47,24.47
USDCZK,20051010,194800,24.48,24.48,24.48,24.48
USDCZK,20051010,194900,24.47,24.47,24.47,24.47
USDCZK,20051010,195200,24.48,24.48,24.48,24.48
USDCZK,20051010,195400,24.47,24.47,24.47,24.47
USDCZK,20051010,195900,24.47,24.47,24.47,24.47
USDCZK,20051010,200400,24.47,24.47,24.47,24.47
USDCZK,20051010,200900,24.47,24.47,24.47,24.47
USDCZK,20051010,201100,24.48,24.48,24.48,24.48
USDCZK,20051010,201600,24.48,24.48,24.48,24.48
USDCZK,20051010,202100,24.48,24.48,24.48,24.48
USDCZK,20051010,202500,24.47,24.47,24.47,24.47
USDCZK,20051010,202600,24.48,24.48,24.48,24.48
USDCZK,20051010,202700,24.47,24.47,24.47,24.47
USDCZK,20051010,203200,24.47,24.47,24.47,24.47
USDCZK,20051010,203500,24.48,24.48,24.48,24.48
USDCZK,20051010,203600,24.47,24.47,24.47,24.47
USDCZK,20051010,204100,24.48,24.48,24.48,24.48
USDCZK,20051010,204300,24.47,24.48,24.47,24.48
USDCZK,20051010,204800,24.47,24.47,24.47,24.47
USDCZK,20051010,205000,24.48,24.48,24.48,24.48
USDCZK,20051010,205500,24.48,24.48,24.48,24.48
USDCZK,20051010,205700,24.47,24.47,24.47,24.47
USDCZK,20051010,210000,24.48,24.48,24.48,24.48
USDCZK,20051010,210500,24.48,24.48,24.48,24.48
USDCZK,20051010,210800,24.47,24.47,24.47,24.47
USDCZK,20051010,211000,24.48,24.48,24.47,24.47
USDCZK,20051010,211200,24.46,24.46,24.46,24.46
USDCZK,20051010,211400,24.47,24.47,24.47,24.47
USDCZK,20051010,211600,24.46,24.47,24.46,24.47
USDCZK,20051010,211800,24.46,24.46,24.46,24.46
USDCZK,20051010,212100,24.47,24.47,24.47,24.47
USDCZK,20051010,212600,24.47,24.47,24.47,24.47
USDCZK,20051010,212700,24.46,24.46,24.46,24.46
USDCZK,20051010,213100,24.47,24.47,24.47,24.47
USDCZK,20051010,213300,24.46,24.46,24.46,24.46
USDCZK,20051010,213800,24.47,24.47,24.47,24.47
USDCZK,20051010,213900,24.46,24.46,24.46,24.46
USDCZK,20051010,214100,24.45,24.45,24.45,24.45
USDCZK,20051010,214400,24.44,24.44,24.44,24.44
USDCZK,20051010,214900,24.44,24.44,24.44,24.44
USDCZK,20051010,215400,24.44,24.44,24.44,24.44
USDCZK,20051010,215600,24.43,24.43,24.43,24.43
USDCZK,20051010,215700,24.44,24.44,24.44,24.44
USDCZK,20051010,215800,24.43,24.44,24.43,24.44
USDCZK,20051010,220000,24.43,24.44,24.43,24.44
USDCZK,20051010,220500,24.44,24.44,24.44,24.44
USDCZK,20051010,220900,24.45,24.45,24.44,24.44
USDCZK,20051010,221400,24.44,24.44,24.44,24.44
USDCZK,20051010,221900,24.44,24.44,24.44,24.44
USDCZK,20051010,222400,24.44,24.44,24.44,24.44
USDCZK,20051010,222700,24.43,24.44,24.43,24.44
USDCZK,20051010,222800,24.43,24.44,24.43,24.44
USDCZK,20051010,223000,24.43,24.43,24.43,24.43
USDCZK,20051010,223100,24.44,24.44,24.43,24.43
USDCZK,20051010,223300,24.44,24.44,24.44,24.44
USDCZK,20051010,223800,24.44,24.44,24.44,24.44
USDCZK,20051010,224000,24.43,24.43,24.43,24.43
USDCZK,20051010,224400,24.42,24.42,24.42,24.42
USDCZK,20051010,224600,24.43,24.43,24.43,24.43
USDCZK,20051010,224700,24.44,24.44,24.44,24.44
USDCZK,20051010,224800,24.43,24.43,24.43,24.43
USDCZK,20051010,224900,24.44,24.44,24.44,24.44
USDCZK,20051010,225300,24.43,24.43,24.43,24.43
USDCZK,20051010,225400,24.44,24.44,24.43,24.44
USDCZK,20051010,225900,24.44,24.44,24.44,24.44
USDCZK,20051010,230400,24.44,24.44,24.44,24.44
USDCZK,20051010,230900,24.44,24.44,24.44,24.44
USDCZK,20051010,231400,24.44,24.44,24.44,24.44
USDCZK,20051010,231900,24.44,24.44,24.44,24.44
USDCZK,20051010,232300,24.43,24.43,24.43,24.43
USDCZK,20051010,232500,24.44,24.44,24.44,24.44
USDCZK,20051010,233000,24.44,24.44,24.44,24.44
USDCZK,20051010,233500,24.44,24.44,24.44,24.44
USDCZK,20051010,233600,24.43,24.43,24.43,24.43
USDCZK,20051010,233700,24.44,24.44,24.44,24.44
USDCZK,20051010,233800,24.43,24.44,24.43,24.44
USDCZK,20051010,234300,24.44,24.44,24.44,24.44
USDCZK,20051010,234800,24.45,24.45,24.44,24.44
USDCZK,20051010,234900,24.45,24.45,24.45,24.45
USDCZK,20051010,235000,24.44,24.44,24.44,24.44
USDCZK,20051010,235100,24.45,24.45,24.45,24.45
USDCZK,20051010,235600,24.45,24.45,24.45,24.45
USDDKK,20051010,000100,6.153,6.154,6.153,6.154
USDDKK,20051010,000200,6.154,6.154,6.154,6.154
USDDKK,20051010,000300,6.154,6.154,6.154,6.154
USDDKK,20051010,000400,6.154,6.154,6.154,6.154
USDDKK,20051010,000500,6.154,6.154,6.152,6.152
USDDKK,20051010,000600,6.152,6.152,6.152,6.152
USDDKK,20051010,000700,6.152,6.152,6.152,6.152
USDDKK,20051010,000800,6.152,6.152,6.152,6.152
USDDKK,20051010,000900,6.152,6.152,6.152,6.152
USDDKK,20051010,001000,6.152,6.152,6.152,6.152
USDDKK,20051010,001100,6.152,6.152,6.152,6.152
USDDKK,20051010,001200,6.152,6.152,6.152,6.152
USDDKK,20051010,001300,6.152,6.152,6.152,6.152
USDDKK,20051010,001400,6.152,6.152,6.152,6.152
USDDKK,20051010,001500,6.152,6.152,6.152,6.152
USDDKK,20051010,001600,6.152,6.152,6.152,6.152
USDDKK,20051010,001700,6.151,6.151,6.151,6.151
USDDKK,20051010,001800,6.151,6.151,6.151,6.151
USDDKK,20051010,001900,6.151,6.151,6.151,6.151
USDDKK,20051010,002000,6.151,6.151,6.151,6.151
USDDKK,20051010,002100,6.151,6.151,6.151,6.151
USDDKK,20051010,002200,6.151,6.151,6.151,6.151
USDDKK,20051010,002300,6.151,6.151,6.151,6.151
USDDKK,20051010,002400,6.152,6.152,6.152,6.152
USDDKK,20051010,002500,6.151,6.151,6.151,6.151
USDDKK,20051010,002600,6.151,6.151,6.151,6.151
USDDKK,20051010,002700,6.151,6.151,6.151,6.151
USDDKK,20051010,002800,6.151,6.151,6.151,6.151
USDDKK,20051010,002900,6.151,6.151,6.151,6.151
USDDKK,20051010,003000,6.152,6.152,6.152,6.152
USDDKK,20051010,003100,6.152,6.152,6.152,6.152
USDDKK,20051010,003200,6.152,6.152,6.152,6.152
USDDKK,20051010,003300,6.152,6.152,6.152,6.152
USDDKK,20051010,003400,6.152,6.152,6.152,6.152
USDDKK,20051010,003500,6.152,6.152,6.152,6.152
USDDKK,20051010,003600,6.152,6.152,6.152,6.152
USDDKK,20051010,003700,6.153,6.154,6.153,6.154
USDDKK,20051010,003800,6.154,6.154,6.154,6.154
USDDKK,20051010,003900,6.153,6.153,6.152,6.152
USDDKK,20051010,004000,6.152,6.152,6.152,6.152
USDDKK,20051010,004100,6.152,6.152,6.152,6.152
USDDKK,20051010,004200,6.152,6.152,6.152,6.152
USDDKK,20051010,004300,6.152,6.152,6.152,6.152
USDDKK,20051010,004400,6.152,6.152,6.152,6.152
USDDKK,20051010,004500,6.152,6.152,6.152,6.152
USDDKK,20051010,004600,6.152,6.152,6.152,6.152
USDDKK,20051010,004700,6.152,6.152,6.152,6.152
USDDKK,20051010,004800,6.152,6.152,6.152,6.152
USDDKK,20051010,004900,6.153,6.153,6.153,6.153
USDDKK,20051010,005000,6.153,6.153,6.153,6.153
USDDKK,20051010,005100,6.153,6.153,6.153,6.153
USDDKK,20051010,005200,6.153,6.154,6.153,6.153
USDDKK,20051010,005300,6.154,6.154,6.154,6.154
USDDKK,20051010,005400,6.154,6.154,6.154,6.154
USDDKK,20051010,005500,6.154,6.154,6.154,6.154
USDDKK,20051010,005600,6.154,6.154,6.154,6.154
USDDKK,20051010,005700,6.154,6.154,6.154,6.154
USDDKK,20051010,005800,6.154,6.154,6.154,6.154
USDDKK,20051010,005900,6.155,6.155,6.155,6.155
USDDKK,20051010,010000,6.155,6.155,6.155,6.155
USDDKK,20051010,010100,6.155,6.155,6.155,6.155
USDDKK,20051010,010200,6.155,6.155,6.155,6.155
USDDKK,20051010,010300,6.155,6.155,6.155,6.155
USDDKK,20051010,010400,6.155,6.155,6.155,6.155
USDDKK,20051010,010500,6.155,6.155,6.155,6.155
USDDKK,20051010,010600,6.155,6.155,6.155,6.155
USDDKK,20051010,010700,6.155,6.155,6.155,6.155
USDDKK,20051010,010800,6.155,6.155,6.155,6.155
USDDKK,20051010,010900,6.155,6.155,6.155,6.155
USDDKK,20051010,011000,6.155,6.156,6.155,6.156
USDDKK,20051010,011100,6.155,6.155,6.155,6.155
USDDKK,20051010,011200,6.155,6.155,6.155,6.155
USDDKK,20051010,011300,6.155,6.155,6.155,6.155
USDDKK,20051010,011400,6.155,6.155,6.155,6.155
USDDKK,20051010,011500,6.155,6.155,6.155,6.155
USDDKK,20051010,011600,6.154,6.154,6.154,6.154
USDDKK,20051010,011700,6.154,6.154,6.154,6.154
USDDKK,20051010,011800,6.154,6.154,6.152,6.152
USDDKK,20051010,011900,6.153,6.153,6.152,6.153
USDDKK,20051010,012000,6.154,6.154,6.153,6.153
USDDKK,20051010,012100,6.153,6.153,6.153,6.153
USDDKK,20051010,012200,6.152,6.153,6.152,6.152
USDDKK,20051010,012300,6.153,6.153,6.153,6.153
USDDKK,20051010,012400,6.154,6.154,6.154,6.154
USDDKK,20051010,012500,6.154,6.154,6.153,6.153
USDDKK,20051010,012600,6.153,6.153,6.153,6.153
USDDKK,20051010,012800,6.153,6.153,6.153,6.153
USDDKK,20051010,012900,6.153,6.153,6.152,6.152
USDDKK,20051010,013000,6.152,6.152,6.152,6.152
USDDKK,20051010,013100,6.152,6.152,6.152,6.152
USDDKK,20051010,013200,6.151,6.151,6.151,6.151
USDDKK,20051010,013300,6.151,6.151,6.150,6.150
USDDKK,20051010,013400,6.150,6.150,6.149,6.149
USDDKK,20051010,013500,6.149,6.149,6.149,6.149
USDDKK,20051010,013600,6.149,6.149,6.149,6.149
USDDKK,20051010,013700,6.149,6.149,6.149,6.149
USDDKK,20051010,013800,6.149,6.149,6.149,6.149
USDDKK,20051010,013900,6.148,6.148,6.148,6.148
USDDKK,20051010,014000,6.148,6.148,6.148,6.148
USDDKK,20051010,014100,6.149,6.149,6.149,6.149
USDDKK,20051010,014200,6.149,6.149,6.149,6.149
USDDKK,20051010,014300,6.148,6.148,6.148,6.148
USDDKK,20051010,014400,6.148,6.148,6.148,6.148
USDDKK,20051010,014500,6.148,6.148,6.148,6.148
USDDKK,20051010,014600,6.148,6.149,6.148,6.149
USDDKK,20051010,014700,6.148,6.149,6.148,6.148
USDDKK,20051010,014800,6.148,6.148,6.148,6.148
USDDKK,20051010,014900,6.148,6.148,6.148,6.148
USDDKK,20051010,015000,6.148,6.148,6.148,6.148
USDDKK,20051010,015100,6.148,6.148,6.148,6.148
USDDKK,20051010,015200,6.149,6.149,6.148,6.148
USDDKK,20051010,015300,6.147,6.147,6.147,6.147
USDDKK,20051010,015400,6.147,6.147,6.146,6.147
USDDKK,20051010,015500,6.147,6.147,6.146,6.146
USDDKK,20051010,015600,6.145,6.146,6.145,6.146
USDDKK,20051010,015700,6.147,6.147,6.147,6.147
USDDKK,20051010,015800,6.147,6.147,6.147,6.147
USDDKK,20051010,015900,6.147,6.148,6.147,6.148
USDDKK,20051010,020000,6.148,6.148,6.148,6.148
USDDKK,20051010,020100,6.148,6.148,6.148,6.148
USDDKK,20051010,020200,6.148,6.148,6.148,6.148
USDDKK,20051010,020300,6.148,6.148,6.148,6.148
USDDKK,20051010,020400,6.149,6.149,6.148,6.148
USDDKK,20051010,020500,6.148,6.148,6.148,6.148
USDDKK,20051010,020600,6.148,6.148,6.148,6.148
USDDKK,20051010,020700,6.148,6.148,6.147,6.147
USDDKK,20051010,020800,6.147,6.148,6.147,6.148
USDDKK,20051010,020900,6.147,6.148,6.147,6.148
USDDKK,20051010,021000,6.148,6.148,6.148,6.148
USDDKK,20051010,021100,6.148,6.148,6.148,6.148
USDDKK,20051010,021200,6.148,6.148,6.148,6.148
USDDKK,20051010,021300,6.148,6.148,6.148,6.148
USDDKK,20051010,021400,6.148,6.148,6.148,6.148
USDDKK,20051010,021500,6.148,6.148,6.148,6.148
USDDKK,20051010,021600,6.148,6.148,6.148,6.148
USDDKK,20051010,021700,6.148,6.148,6.148,6.148
USDDKK,20051010,021800,6.148,6.148,6.148,6.148
USDDKK,20051010,021900,6.148,6.148,6.148,6.148
USDDKK,20051010,022000,6.148,6.148,6.148,6.148
USDDKK,20051010,022100,6.148,6.148,6.147,6.147
USDDKK,20051010,022200,6.147,6.147,6.147,6.147
USDDKK,20051010,022300,6.148,6.148,6.148,6.148
USDDKK,20051010,022400,6.148,6.148,6.147,6.148
USDDKK,20051010,022500,6.148,6.148,6.148,6.148
USDDKK,20051010,022600,6.148,6.148,6.148,6.148
USDDKK,20051010,022700,6.148,6.148,6.148,6.148
USDDKK,20051010,022800,6.148,6.148,6.148,6.148
USDDKK,20051010,022900,6.148,6.149,6.148,6.149
USDDKK,20051010,023000,6.149,6.149,6.149,6.149
USDDKK,20051010,023100,6.149,6.149,6.149,6.149
USDDKK,20051010,023200,6.148,6.148,6.148,6.148
USDDKK,20051010,023300,6.148,6.149,6.148,6.149
USDDKK,20051010,023400,6.149,6.149,6.148,6.148
USDDKK,20051010,023500,6.148,6.148,6.148,6.148
USDDKK,20051010,023600,6.148,6.148,6.148,6.148
USDDKK,20051010,023700,6.148,6.148,6.148,6.148
USDDKK,20051010,023800,6.148,6.148,6.148,6.148
USDDKK,20051010,023900,6.148,6.148,6.148,6.148
USDDKK,20051010,024000,6.148,6.148,6.148,6.148
USDDKK,20051010,024100,6.148,6.148,6.148,6.148
USDDKK,20051010,024200,6.148,6.148,6.148,6.148
USDDKK,20051010,024300,6.148,6.148,6.148,6.148
USDDKK,20051010,024500,6.148,6.148,6.148,6.148
USDDKK,20051010,024600,6.148,6.148,6.148,6.148
USDDKK,20051010,024700,6.148,6.148,6.148,6.148
USDDKK,20051010,024800,6.148,6.148,6.148,6.148
USDDKK,20051010,024900,6.148,6.148,6.148,6.148
USDDKK,20051010,025000,6.148,6.148,6.148,6.148
USDDKK,20051010,025100,6.148,6.148,6.148,6.148
USDDKK,20051010,025200,6.148,6.148,6.148,6.148
USDDKK,20051010,025300,6.148,6.148,6.148,6.148
USDDKK,20051010,025400,6.148,6.148,6.148,6.148
USDDKK,20051010,025500,6.148,6.148,6.148,6.148
USDDKK,20051010,025600,6.148,6.148,6.148,6.148
USDDKK,20051010,025700,6.148,6.149,6.148,6.149
USDDKK,20051010,025800,6.149,6.149,6.149,6.149
USDDKK,20051010,025900,6.149,6.150,6.149,6.150
USDDKK,20051010,030000,6.150,6.150,6.150,6.150
USDDKK,20051010,030100,6.150,6.150,6.150,6.150
USDDKK,20051010,030200,6.150,6.150,6.150,6.150
USDDKK,20051010,030300,6.149,6.149,6.149,6.149
USDDKK,20051010,030400,6.149,6.149,6.148,6.148
USDDKK,20051010,030500,6.149,6.149,6.149,6.149
USDDKK,20051010,030600,6.150,6.150,6.149,6.149
USDDKK,20051010,030700,6.149,6.149,6.149,6.149
USDDKK,20051010,030800,6.149,6.150,6.149,6.150
USDDKK,20051010,030900,6.150,6.150,6.150,6.150
USDDKK,20051010,031000,6.149,6.149,6.149,6.149
USDDKK,20051010,031100,6.149,6.149,6.149,6.149
USDDKK,20051010,031200,6.149,6.149,6.149,6.149
USDDKK,20051010,031300,6.148,6.148,6.148,6.148
USDDKK,20051010,031400,6.148,6.148,6.148,6.148
USDDKK,20051010,031500,6.148,6.148,6.148,6.148
USDDKK,20051010,031600,6.148,6.148,6.148,6.148
USDDKK,20051010,031700,6.148,6.148,6.148,6.148
USDDKK,20051010,031800,6.148,6.148,6.148,6.148
USDDKK,20051010,031900,6.147,6.147,6.147,6.147
USDDKK,20051010,032000,6.147,6.147,6.146,6.146
USDDKK,20051010,032100,6.146,6.146,6.146,6.146
USDDKK,20051010,032200,6.146,6.146,6.146,6.146
USDDKK,20051010,032300,6.145,6.145,6.145,6.145
USDDKK,20051010,032400,6.145,6.145,6.145,6.145
USDDKK,20051010,032500,6.145,6.145,6.145,6.145
USDDKK,20051010,032600,6.145,6.145,6.145,6.145
USDDKK,20051010,032700,6.146,6.146,6.146,6.146
USDDKK,20051010,032800,6.146,6.146,6.146,6.146
USDDKK,20051010,032900,6.146,6.146,6.146,6.146
USDDKK,20051010,033000,6.146,6.146,6.146,6.146
USDDKK,20051010,033100,6.146,6.146,6.146,6.146
USDDKK,20051010,033200,6.146,6.146,6.146,6.146
USDDKK,20051010,033300,6.146,6.146,6.146,6.146
USDDKK,20051010,033400,6.146,6.146,6.146,6.146
USDDKK,20051010,033500,6.146,6.146,6.146,6.146
USDDKK,20051010,033600,6.146,6.146,6.146,6.146
USDDKK,20051010,033700,6.146,6.146,6.146,6.146
USDDKK,20051010,033800,6.146,6.146,6.146,6.146
USDDKK,20051010,033900,6.146,6.146,6.146,6.146
USDDKK,20051010,034000,6.146,6.147,6.146,6.147
USDDKK,20051010,034100,6.147,6.147,6.147,6.147
USDDKK,20051010,034200,6.147,6.147,6.147,6.147
USDDKK,20051010,034300,6.146,6.146,6.146,6.146
USDDKK,20051010,034400,6.146,6.146,6.146,6.146
USDDKK,20051010,034500,6.146,6.146,6.146,6.146
USDDKK,20051010,034600,6.146,6.146,6.146,6.146
USDDKK,20051010,034700,6.146,6.146,6.146,6.146
USDDKK,20051010,034800,6.147,6.147,6.147,6.147
USDDKK,20051010,034900,6.147,6.147,6.147,6.147
USDDKK,20051010,035000,6.147,6.147,6.147,6.147
USDDKK,20051010,035100,6.147,6.147,6.147,6.147
USDDKK,20051010,035200,6.147,6.147,6.147,6.147
USDDKK,20051010,035300,6.147,6.147,6.147,6.147
USDDKK,20051010,035400,6.147,6.147,6.147,6.147
USDDKK,20051010,035500,6.147,6.147,6.147,6.147
USDDKK,20051010,035600,6.147,6.147,6.147,6.147
USDDKK,20051010,035700,6.147,6.147,6.147,6.147
USDDKK,20051010,035800,6.147,6.147,6.147,6.147
USDDKK,20051010,035900,6.146,6.146,6.146,6.146
USDDKK,20051010,040000,6.146,6.146,6.146,6.146
USDDKK,20051010,040100,6.146,6.146,6.146,6.146
USDDKK,20051010,040200,6.146,6.146,6.146,6.146
USDDKK,20051010,040300,6.146,6.146,6.146,6.146
USDDKK,20051010,040400,6.146,6.146,6.146,6.146
USDDKK,20051010,040500,6.146,6.146,6.146,6.146
USDDKK,20051010,040600,6.146,6.146,6.146,6.146
USDDKK,20051010,040700,6.146,6.146,6.146,6.146
USDDKK,20051010,040800,6.146,6.146,6.146,6.146
USDDKK,20051010,040900,6.146,6.146,6.146,6.146
USDDKK,20051010,041000,6.146,6.147,6.146,6.147
USDDKK,20051010,041100,6.147,6.147,6.147,6.147
USDDKK,20051010,041200,6.147,6.147,6.147,6.147
USDDKK,20051010,041300,6.147,6.148,6.147,6.148
USDDKK,20051010,041400,6.149,6.149,6.149,6.149
USDDKK,20051010,041500,6.149,6.149,6.149,6.149
USDDKK,20051010,041600,6.149,6.149,6.149,6.149
USDDKK,20051010,041700,6.150,6.150,6.150,6.150
USDDKK,20051010,041800,6.150,6.152,6.150,6.152
USDDKK,20051010,041900,6.152,6.152,6.152,6.152
USDDKK,20051010,042000,6.151,6.151,6.151,6.151
USDDKK,20051010,042100,6.150,6.150,6.150,6.150
USDDKK,20051010,042200,6.150,6.150,6.150,6.150
USDDKK,20051010,042300,6.150,6.150,6.150,6.150
USDDKK,20051010,042400,6.150,6.150,6.150,6.150
USDDKK,20051010,042500,6.150,6.150,6.149,6.150
USDDKK,20051010,042600,6.150,6.150,6.150,6.150
USDDKK,20051010,042700,6.150,6.150,6.150,6.150
USDDKK,20051010,042800,6.150,6.150,6.150,6.150
USDDKK,20051010,042900,6.150,6.150,6.150,6.150
USDDKK,20051010,043000,6.150,6.150,6.150,6.150
USDDKK,20051010,043100,6.150,6.150,6.150,6.150
USDDKK,20051010,043200,6.150,6.150,6.150,6.150
USDDKK,20051010,043300,6.150,6.150,6.150,6.150
USDDKK,20051010,043400,6.150,6.150,6.150,6.150
USDDKK,20051010,043500,6.150,6.151,6.150,6.151
USDDKK,20051010,043600,6.151,6.151,6.151,6.151
USDDKK,20051010,043700,6.152,6.152,6.151,6.151
USDDKK,20051010,043800,6.151,6.151,6.151,6.151
USDDKK,20051010,043900,6.151,6.151,6.151,6.151
USDDKK,20051010,044000,6.152,6.152,6.152,6.152
USDDKK,20051010,044100,6.152,6.152,6.151,6.151
USDDKK,20051010,044200,6.151,6.151,6.151,6.151
USDDKK,20051010,044300,6.151,6.151,6.151,6.151
USDDKK,20051010,044400,6.151,6.151,6.151,6.151
USDDKK,20051010,044500,6.151,6.151,6.151,6.151
USDDKK,20051010,044600,6.151,6.151,6.151,6.151
USDDKK,20051010,044700,6.151,6.151,6.150,6.150
USDDKK,20051010,044800,6.150,6.150,6.150,6.150
USDDKK,20051010,044900,6.150,6.150,6.150,6.150
USDDKK,20051010,045000,6.150,6.150,6.150,6.150
USDDKK,20051010,045100,6.150,6.150,6.150,6.150
USDDKK,20051010,045200,6.151,6.151,6.151,6.151
USDDKK,20051010,045300,6.151,6.151,6.151,6.151
USDDKK,20051010,045400,6.151,6.151,6.151,6.151
USDDKK,20051010,045500,6.151,6.151,6.151,6.151
USDDKK,20051010,045600,6.151,6.151,6.151,6.151
USDDKK,20051010,045700,6.151,6.151,6.151,6.151
USDDKK,20051010,045800,6.151,6.151,6.151,6.151
USDDKK,20051010,045900,6.151,6.151,6.151,6.151
USDDKK,20051010,050000,6.151,6.151,6.151,6.151
USDDKK,20051010,050100,6.151,6.151,6.151,6.151
USDDKK,20051010,050200,6.151,6.151,6.151,6.151
USDDKK,20051010,050300,6.151,6.151,6.151,6.151
USDDKK,20051010,050400,6.151,6.151,6.151,6.151
USDDKK,20051010,050500,6.151,6.152,6.151,6.152
USDDKK,20051010,050600,6.152,6.152,6.152,6.152
USDDKK,20051010,050700,6.152,6.152,6.152,6.152
USDDKK,20051010,050800,6.152,6.152,6.152,6.152
USDDKK,20051010,050900,6.152,6.152,6.152,6.152
USDDKK,20051010,051000,6.152,6.152,6.152,6.152
USDDKK,20051010,051100,6.152,6.152,6.152,6.152
USDDKK,20051010,051200,6.152,6.152,6.152,6.152
USDDKK,20051010,051300,6.151,6.151,6.151,6.151
USDDKK,20051010,051400,6.151,6.151,6.151,6.151
USDDKK,20051010,051500,6.151,6.151,6.151,6.151
USDDKK,20051010,051600,6.151,6.151,6.151,6.151
USDDKK,20051010,051700,6.151,6.151,6.151,6.151
USDDKK,20051010,051800,6.151,6.151,6.151,6.151
USDDKK,20051010,051900,6.151,6.151,6.151,6.151
USDDKK,20051010,052000,6.151,6.151,6.151,6.151
USDDKK,20051010,052100,6.151,6.151,6.151,6.151
USDDKK,20051010,052200,6.151,6.151,6.151,6.151
USDDKK,20051010,052300,6.151,6.151,6.151,6.151
USDDKK,20051010,052400,6.151,6.151,6.151,6.151
USDDKK,20051010,052500,6.150,6.150,6.150,6.150
USDDKK,20051010,052600,6.150,6.150,6.150,6.150
USDDKK,20051010,052700,6.150,6.150,6.150,6.150
USDDKK,20051010,052800,6.150,6.150,6.150,6.150
USDDKK,20051010,052900,6.150,6.150,6.150,6.150
USDDKK,20051010,053000,6.150,6.150,6.150,6.150
USDDKK,20051010,053100,6.150,6.150,6.150,6.150
USDDKK,20051010,053200,6.150,6.150,6.150,6.150
USDDKK,20051010,053300,6.150,6.150,6.150,6.150
USDDKK,20051010,053400,6.150,6.150,6.150,6.150
USDDKK,20051010,053500,6.150,6.150,6.150,6.150
USDDKK,20051010,053600,6.150,6.150,6.150,6.150
USDDKK,20051010,053700,6.150,6.150,6.150,6.150
USDDKK,20051010,053800,6.150,6.150,6.150,6.150
USDDKK,20051010,053900,6.150,6.150,6.149,6.149
USDDKK,20051010,054000,6.149,6.149,6.149,6.149
USDDKK,20051010,054100,6.149,6.149,6.149,6.149
USDDKK,20051010,054200,6.149,6.149,6.149,6.149
USDDKK,20051010,054300,6.149,6.149,6.149,6.149
USDDKK,20051010,054400,6.149,6.149,6.149,6.149
USDDKK,20051010,054500,6.149,6.149,6.149,6.149
USDDKK,20051010,054600,6.149,6.149,6.149,6.149
USDDKK,20051010,054700,6.149,6.149,6.149,6.149
USDDKK,20051010,054800,6.150,6.150,6.149,6.149
USDDKK,20051010,054900,6.150,6.150,6.150,6.150
USDDKK,20051010,055000,6.150,6.150,6.150,6.150
USDDKK,20051010,055100,6.150,6.151,6.150,6.151
USDDKK,20051010,055200,6.150,6.151,6.150,6.151
USDDKK,20051010,055300,6.151,6.151,6.151,6.151
USDDKK,20051010,055400,6.151,6.151,6.151,6.151
USDDKK,20051010,055500,6.151,6.151,6.151,6.151
USDDKK,20051010,055600,6.151,6.151,6.151,6.151
USDDKK,20051010,055700,6.151,6.151,6.151,6.151
USDDKK,20051010,055800,6.151,6.151,6.151,6.151
USDDKK,20051010,055900,6.151,6.151,6.151,6.151
USDDKK,20051010,060000,6.151,6.151,6.151,6.151
USDDKK,20051010,060100,6.151,6.151,6.151,6.151
USDDKK,20051010,060200,6.151,6.151,6.151,6.151
USDDKK,20051010,060300,6.151,6.151,6.151,6.151
USDDKK,20051010,060400,6.151,6.151,6.151,6.151
USDDKK,20051010,060500,6.151,6.151,6.150,6.150
USDDKK,20051010,060600,6.150,6.150,6.150,6.150
USDDKK,20051010,060700,6.150,6.150,6.150,6.150
USDDKK,20051010,060800,6.150,6.150,6.150,6.150
USDDKK,20051010,060900,6.150,6.150,6.150,6.150
USDDKK,20051010,061000,6.150,6.150,6.150,6.150
USDDKK,20051010,061100,6.150,6.150,6.150,6.150
USDDKK,20051010,061200,6.150,6.151,6.150,6.151
USDDKK,20051010,061300,6.151,6.152,6.151,6.151
USDDKK,20051010,061400,6.151,6.151,6.151,6.151
USDDKK,20051010,061500,6.151,6.151,6.151,6.151
USDDKK,20051010,061600,6.152,6.152,6.151,6.151
USDDKK,20051010,061700,6.152,6.152,6.152,6.152
USDDKK,20051010,061800,6.152,6.152,6.152,6.152
USDDKK,20051010,061900,6.152,6.152,6.152,6.152
USDDKK,20051010,062000,6.152,6.152,6.152,6.152
USDDKK,20051010,062100,6.152,6.152,6.152,6.152
USDDKK,20051010,062200,6.152,6.153,6.152,6.153
USDDKK,20051010,062300,6.153,6.153,6.153,6.153
USDDKK,20051010,062400,6.153,6.153,6.153,6.153
USDDKK,20051010,062500,6.153,6.153,6.153,6.153
USDDKK,20051010,062600,6.153,6.153,6.153,6.153
USDDKK,20051010,062700,6.153,6.153,6.153,6.153
USDDKK,20051010,062800,6.153,6.153,6.153,6.153
USDDKK,20051010,062900,6.153,6.153,6.153,6.153
USDDKK,20051010,063000,6.153,6.153,6.153,6.153
USDDKK,20051010,063100,6.153,6.153,6.153,6.153
USDDKK,20051010,063200,6.153,6.153,6.152,6.152
USDDKK,20051010,063300,6.152,6.152,6.152,6.152
USDDKK,20051010,063400,6.152,6.152,6.152,6.152
USDDKK,20051010,063500,6.152,6.152,6.152,6.152
USDDKK,20051010,063600,6.152,6.152,6.152,6.152
USDDKK,20051010,063700,6.152,6.152,6.152,6.152
USDDKK,20051010,063800,6.152,6.152,6.152,6.152
USDDKK,20051010,063900,6.152,6.152,6.152,6.152
USDDKK,20051010,064000,6.153,6.153,6.153,6.153
USDDKK,20051010,064100,6.153,6.153,6.153,6.153
USDDKK,20051010,064200,6.153,6.154,6.153,6.154
USDDKK,20051010,064300,6.153,6.154,6.153,6.154
USDDKK,20051010,064400,6.154,6.154,6.154,6.154
USDDKK,20051010,064500,6.154,6.154,6.154,6.154
USDDKK,20051010,064600,6.154,6.154,6.154,6.154
USDDKK,20051010,064700,6.155,6.155,6.155,6.155
USDDKK,20051010,064800,6.155,6.155,6.155,6.155
USDDKK,20051010,064900,6.155,6.155,6.155,6.155
USDDKK,20051010,065000,6.155,6.155,6.155,6.155
USDDKK,20051010,065100,6.155,6.155,6.155,6.155
USDDKK,20051010,065200,6.155,6.155,6.155,6.155
USDDKK,20051010,065300,6.155,6.155,6.155,6.155
USDDKK,20051010,065400,6.155,6.155,6.155,6.155
USDDKK,20051010,065500,6.155,6.155,6.155,6.155
USDDKK,20051010,065600,6.155,6.155,6.155,6.155
USDDKK,20051010,065700,6.155,6.155,6.155,6.155
USDDKK,20051010,065800,6.154,6.154,6.154,6.154
USDDKK,20051010,065900,6.154,6.154,6.154,6.154
USDDKK,20051010,070000,6.154,6.154,6.154,6.154
USDDKK,20051010,070100,6.154,6.154,6.153,6.153
USDDKK,20051010,070200,6.153,6.153,6.153,6.153
USDDKK,20051010,070300,6.153,6.153,6.153,6.153
USDDKK,20051010,070400,6.153,6.153,6.153,6.153
USDDKK,20051010,070500,6.153,6.153,6.152,6.153
USDDKK,20051010,070600,6.152,6.152,6.152,6.152
USDDKK,20051010,070700,6.152,6.152,6.152,6.152
USDDKK,20051010,070800,6.152,6.152,6.150,6.150
USDDKK,20051010,070900,6.150,6.150,6.150,6.150
USDDKK,20051010,071000,6.150,6.150,6.150,6.150
USDDKK,20051010,071100,6.150,6.150,6.150,6.150
USDDKK,20051010,071200,6.151,6.151,6.151,6.151
USDDKK,20051010,071300,6.151,6.151,6.151,6.151
USDDKK,20051010,071400,6.150,6.150,6.150,6.150
USDDKK,20051010,071500,6.150,6.151,6.150,6.151
USDDKK,20051010,071600,6.150,6.150,6.150,6.150
USDDKK,20051010,071700,6.151,6.151,6.150,6.151
USDDKK,20051010,071800,6.150,6.150,6.150,6.150
USDDKK,20051010,071900,6.150,6.150,6.150,6.150
USDDKK,20051010,072000,6.150,6.150,6.150,6.150
USDDKK,20051010,072100,6.150,6.150,6.149,6.150
USDDKK,20051010,072200,6.150,6.151,6.150,6.151
USDDKK,20051010,072400,6.151,6.151,6.151,6.151
USDDKK,20051010,072500,6.151,6.151,6.151,6.151
USDDKK,20051010,072600,6.151,6.151,6.151,6.151
USDDKK,20051010,072700,6.151,6.151,6.151,6.151
USDDKK,20051010,072800,6.151,6.151,6.151,6.151
USDDKK,20051010,072900,6.151,6.151,6.150,6.150
USDDKK,20051010,073000,6.150,6.150,6.150,6.150
USDDKK,20051010,073100,6.150,6.150,6.150,6.150
USDDKK,20051010,073200,6.149,6.149,6.149,6.149
USDDKK,20051010,073300,6.149,6.149,6.148,6.148
USDDKK,20051010,073400,6.147,6.148,6.147,6.148
USDDKK,20051010,073500,6.148,6.148,6.148,6.148
USDDKK,20051010,073600,6.148,6.148,6.148,6.148
USDDKK,20051010,073700,6.147,6.147,6.147,6.147
USDDKK,20051010,073800,6.147,6.147,6.147,6.147
USDDKK,20051010,073900,6.147,6.147,6.147,6.147
USDDKK,20051010,074000,6.147,6.147,6.147,6.147
USDDKK,20051010,074100,6.148,6.148,6.147,6.147
USDDKK,20051010,074200,6.147,6.148,6.147,6.148
USDDKK,20051010,074300,6.148,6.148,6.147,6.147
USDDKK,20051010,074400,6.147,6.147,6.147,6.147
USDDKK,20051010,074500,6.147,6.147,6.147,6.147
USDDKK,20051010,074600,6.147,6.148,6.147,6.148
USDDKK,20051010,074700,6.148,6.148,6.148,6.148
USDDKK,20051010,074800,6.148,6.148,6.148,6.148
USDDKK,20051010,074900,6.148,6.148,6.148,6.148
USDDKK,20051010,075000,6.148,6.148,6.148,6.148
USDDKK,20051010,075100,6.149,6.149,6.148,6.148
USDDKK,20051010,075200,6.148,6.148,6.148,6.148
USDDKK,20051010,075300,6.148,6.148,6.148,6.148
USDDKK,20051010,075400,6.148,6.148,6.148,6.148
USDDKK,20051010,075500,6.148,6.148,6.148,6.148
USDDKK,20051010,075600,6.148,6.148,6.148,6.148
USDDKK,20051010,075700,6.148,6.148,6.148,6.148
USDDKK,20051010,075800,6.148,6.148,6.148,6.148
USDDKK,20051010,075900,6.148,6.148,6.148,6.148
USDDKK,20051010,080000,6.148,6.148,6.148,6.148
USDDKK,20051010,080100,6.148,6.148,6.148,6.148
USDDKK,20051010,080200,6.148,6.148,6.148,6.148
USDDKK,20051010,080300,6.148,6.149,6.148,6.148
USDDKK,20051010,080400,6.148,6.148,6.148,6.148
USDDKK,20051010,080500,6.149,6.149,6.148,6.149
USDDKK,20051010,080600,6.149,6.149,6.149,6.149
USDDKK,20051010,080700,6.149,6.149,6.149,6.149
USDDKK,20051010,080800,6.150,6.152,6.150,6.152
USDDKK,20051010,080900,6.153,6.153,6.152,6.153
USDDKK,20051010,081000,6.152,6.153,6.152,6.153
USDDKK,20051010,081100,6.153,6.153,6.153,6.153
USDDKK,20051010,081200,6.153,6.153,6.152,6.152
USDDKK,20051010,081300,6.152,6.152,6.152,6.152
USDDKK,20051010,081400,6.152,6.152,6.152,6.152
USDDKK,20051010,081500,6.151,6.151,6.151,6.151
USDDKK,20051010,081600,6.150,6.150,6.150,6.150
USDDKK,20051010,081700,6.150,6.150,6.150,6.150
USDDKK,20051010,081800,6.150,6.150,6.150,6.150
USDDKK,20051010,081900,6.150,6.151,6.150,6.150
USDDKK,20051010,082000,6.150,6.150,6.150,6.150
USDDKK,20051010,082100,6.150,6.150,6.150,6.150
USDDKK,20051010,082200,6.149,6.149,6.149,6.149
USDDKK,20051010,082300,6.150,6.150,6.149,6.149
USDDKK,20051010,082400,6.149,6.149,6.148,6.149
USDDKK,20051010,082500,6.148,6.149,6.148,6.149
USDDKK,20051010,082600,6.149,6.149,6.149,6.149
USDDKK,20051010,082700,6.150,6.150,6.150,6.150
USDDKK,20051010,082800,6.150,6.150,6.149,6.149
USDDKK,20051010,082900,6.149,6.149,6.148,6.148
USDDKK,20051010,083000,6.148,6.148,6.147,6.147
USDDKK,20051010,083100,6.146,6.146,6.146,6.146
USDDKK,20051010,083200,6.146,6.146,6.146,6.146
USDDKK,20051010,083300,6.146,6.146,6.145,6.145
USDDKK,20051010,083400,6.144,6.144,6.143,6.143
USDDKK,20051010,083500,6.142,6.143,6.142,6.143
USDDKK,20051010,083600,6.143,6.144,6.143,6.144
USDDKK,20051010,083700,6.144,6.144,6.144,6.144
USDDKK,20051010,083800,6.144,6.144,6.144,6.144
USDDKK,20051010,083900,6.144,6.144,6.144,6.144
USDDKK,20051010,084000,6.144,6.144,6.144,6.144
USDDKK,20051010,084100,6.144,6.144,6.144,6.144
USDDKK,20051010,084200,6.144,6.144,6.144,6.144
USDDKK,20051010,084300,6.144,6.144,6.144,6.144
USDDKK,20051010,084400,6.144,6.144,6.144,6.144
USDDKK,20051010,084500,6.144,6.144,6.144,6.144
USDDKK,20051010,084600,6.145,6.145,6.145,6.145
USDDKK,20051010,084700,6.145,6.146,6.145,6.146
USDDKK,20051010,084800,6.145,6.145,6.145,6.145
USDDKK,20051010,084900,6.145,6.146,6.145,6.146
USDDKK,20051010,085000,6.147,6.147,6.147,6.147
USDDKK,20051010,085100,6.147,6.147,6.147,6.147
USDDKK,20051010,085200,6.147,6.148,6.147,6.148
USDDKK,20051010,085300,6.148,6.148,6.147,6.147
USDDKK,20051010,085400,6.146,6.147,6.146,6.146
USDDKK,20051010,085500,6.145,6.145,6.145,6.145
USDDKK,20051010,085600,6.144,6.145,6.144,6.145
USDDKK,20051010,085700,6.145,6.145,6.145,6.145
USDDKK,20051010,085800,6.145,6.145,6.145,6.145
USDDKK,20051010,085900,6.145,6.145,6.145,6.145
USDDKK,20051010,090000,6.145,6.146,6.145,6.145
USDDKK,20051010,090100,6.145,6.145,6.145,6.145
USDDKK,20051010,090200,6.145,6.145,6.145,6.145
USDDKK,20051010,090300,6.145,6.145,6.145,6.145
USDDKK,20051010,090400,6.144,6.145,6.144,6.145
USDDKK,20051010,090500,6.145,6.145,6.145,6.145
USDDKK,20051010,090600,6.144,6.145,6.144,6.145
USDDKK,20051010,090700,6.144,6.144,6.144,6.144
USDDKK,20051010,090800,6.143,6.144,6.143,6.144
USDDKK,20051010,090900,6.143,6.144,6.143,6.144
USDDKK,20051010,091000,6.143,6.143,6.143,6.143
USDDKK,20051010,091100,6.143,6.143,6.141,6.141
USDDKK,20051010,091200,6.140,6.140,6.140,6.140
USDDKK,20051010,091300,6.140,6.140,6.140,6.140
USDDKK,20051010,091400,6.139,6.139,6.139,6.139
USDDKK,20051010,091500,6.139,6.140,6.139,6.140
USDDKK,20051010,091600,6.140,6.140,6.139,6.139
USDDKK,20051010,091700,6.138,6.138,6.138,6.138
USDDKK,20051010,091800,6.138,6.138,6.138,6.138
USDDKK,20051010,091900,6.138,6.138,6.138,6.138
USDDKK,20051010,092000,6.138,6.138,6.138,6.138
USDDKK,20051010,092100,6.139,6.140,6.139,6.140
USDDKK,20051010,092200,6.140,6.140,6.140,6.140
USDDKK,20051010,092300,6.139,6.139,6.139,6.139
USDDKK,20051010,092400,6.139,6.139,6.139,6.139
USDDKK,20051010,092500,6.138,6.138,6.138,6.138
USDDKK,20051010,092600,6.138,6.138,6.138,6.138
USDDKK,20051010,092700,6.138,6.138,6.138,6.138
USDDKK,20051010,092800,6.138,6.139,6.138,6.139
USDDKK,20051010,092900,6.140,6.140,6.140,6.140
USDDKK,20051010,093000,6.140,6.140,6.140,6.140
USDDKK,20051010,093100,6.140,6.140,6.140,6.140
USDDKK,20051010,093200,6.140,6.140,6.140,6.140
USDDKK,20051010,093300,6.140,6.140,6.140,6.140
USDDKK,20051010,093400,6.139,6.139,6.139,6.139
USDDKK,20051010,093500,6.139,6.140,6.139,6.140
USDDKK,20051010,093600,6.140,6.140,6.140,6.140
USDDKK,20051010,093700,6.140,6.140,6.140,6.140
USDDKK,20051010,093800,6.140,6.140,6.140,6.140
USDDKK,20051010,093900,6.141,6.141,6.141,6.141
USDDKK,20051010,094000,6.141,6.141,6.141,6.141
USDDKK,20051010,094100,6.142,6.142,6.141,6.142
USDDKK,20051010,094200,6.143,6.143,6.142,6.143
USDDKK,20051010,094300,6.143,6.143,6.143,6.143
USDDKK,20051010,094400,6.142,6.142,6.142,6.142
USDDKK,20051010,094500,6.141,6.141,6.141,6.141
USDDKK,20051010,094600,6.141,6.141,6.141,6.141
USDDKK,20051010,094700,6.141,6.141,6.141,6.141
USDDKK,20051010,094800,6.141,6.141,6.141,6.141
USDDKK,20051010,094900,6.141,6.141,6.140,6.140
USDDKK,20051010,095000,6.139,6.139,6.139,6.139
USDDKK,20051010,095100,6.140,6.140,6.139,6.139
USDDKK,20051010,095200,6.139,6.139,6.139,6.139
USDDKK,20051010,095300,6.138,6.138,6.137,6.137
USDDKK,20051010,095400,6.136,6.137,6.136,6.136
USDDKK,20051010,095500,6.137,6.137,6.137,6.137
USDDKK,20051010,095600,6.137,6.137,6.137,6.137
USDDKK,20051010,095700,6.137,6.137,6.137,6.137
USDDKK,20051010,095800,6.137,6.137,6.136,6.136
USDDKK,20051010,095900,6.136,6.136,6.136,6.136
USDDKK,20051010,100000,6.136,6.136,6.136,6.136
USDDKK,20051010,100100,6.136,6.136,6.136,6.136
USDDKK,20051010,100200,6.137,6.138,6.137,6.138
USDDKK,20051010,100300,6.138,6.138,6.138,6.138
USDDKK,20051010,100400,6.138,6.138,6.138,6.138
USDDKK,20051010,100500,6.138,6.138,6.138,6.138
USDDKK,20051010,100600,6.138,6.138,6.138,6.138
USDDKK,20051010,100700,6.138,6.138,6.138,6.138
USDDKK,20051010,100800,6.138,6.138,6.138,6.138
USDDKK,20051010,100900,6.138,6.138,6.138,6.138
USDDKK,20051010,101000,6.138,6.138,6.138,6.138
USDDKK,20051010,101100,6.139,6.139,6.139,6.139
USDDKK,20051010,101200,6.139,6.139,6.139,6.139
USDDKK,20051010,101300,6.139,6.139,6.139,6.139
USDDKK,20051010,101400,6.139,6.139,6.139,6.139
USDDKK,20051010,101500,6.140,6.140,6.140,6.140
USDDKK,20051010,101600,6.139,6.140,6.139,6.140
USDDKK,20051010,101700,6.141,6.141,6.141,6.141
USDDKK,20051010,101800,6.141,6.141,6.141,6.141
USDDKK,20051010,101900,6.141,6.141,6.141,6.141
USDDKK,20051010,102000,6.140,6.140,6.140,6.140
USDDKK,20051010,102100,6.140,6.140,6.140,6.140
USDDKK,20051010,102200,6.140,6.140,6.139,6.139
USDDKK,20051010,102300,6.139,6.139,6.139,6.139
USDDKK,20051010,102400,6.139,6.139,6.139,6.139
USDDKK,20051010,102500,6.138,6.139,6.138,6.139
USDDKK,20051010,102600,6.138,6.138,6.138,6.138
USDDKK,20051010,102700,6.138,6.138,6.138,6.138
USDDKK,20051010,102800,6.138,6.138,6.138,6.138
USDDKK,20051010,102900,6.138,6.139,6.138,6.138
USDDKK,20051010,103000,6.139,6.139,6.139,6.139
USDDKK,20051010,103100,6.139,6.139,6.138,6.139
USDDKK,20051010,103200,6.138,6.138,6.138,6.138
USDDKK,20051010,103300,6.138,6.138,6.138,6.138
USDDKK,20051010,103400,6.138,6.138,6.138,6.138
USDDKK,20051010,103500,6.138,6.139,6.138,6.138
USDDKK,20051010,103600,6.138,6.139,6.138,6.139
USDDKK,20051010,103700,6.139,6.139,6.139,6.139
USDDKK,20051010,103800,6.139,6.139,6.139,6.139
USDDKK,20051010,103900,6.139,6.139,6.139,6.139
USDDKK,20051010,104000,6.139,6.139,6.139,6.139
USDDKK,20051010,104100,6.140,6.140,6.140,6.140
USDDKK,20051010,104200,6.140,6.140,6.140,6.140
USDDKK,20051010,104300,6.140,6.140,6.140,6.140
USDDKK,20051010,104400,6.140,6.140,6.140,6.140
USDDKK,20051010,104500,6.140,6.140,6.140,6.140
USDDKK,20051010,104600,6.140,6.140,6.139,6.140
USDDKK,20051010,104700,6.140,6.140,6.140,6.140
USDDKK,20051010,104800,6.141,6.141,6.141,6.141
USDDKK,20051010,104900,6.141,6.141,6.141,6.141
USDDKK,20051010,105000,6.141,6.141,6.141,6.141
USDDKK,20051010,105100,6.142,6.142,6.142,6.142
USDDKK,20051010,105200,6.142,6.142,6.142,6.142
USDDKK,20051010,105300,6.142,6.143,6.142,6.143
USDDKK,20051010,105400,6.142,6.142,6.142,6.142
USDDKK,20051010,105500,6.141,6.141,6.141,6.141
USDDKK,20051010,105600,6.141,6.141,6.141,6.141
USDDKK,20051010,105700,6.141,6.141,6.140,6.140
USDDKK,20051010,105800,6.140,6.140,6.140,6.140
USDDKK,20051010,105900,6.140,6.142,6.140,6.142
USDDKK,20051010,110000,6.142,6.142,6.142,6.142
USDDKK,20051010,110100,6.143,6.143,6.143,6.143
USDDKK,20051010,110200,6.143,6.143,6.143,6.143
USDDKK,20051010,110300,6.143,6.144,6.143,6.144
USDDKK,20051010,110400,6.143,6.144,6.143,6.143
USDDKK,20051010,110500,6.143,6.143,6.143,6.143
USDDKK,20051010,110600,6.143,6.143,6.143,6.143
USDDKK,20051010,110800,6.143,6.144,6.143,6.143
USDDKK,20051010,110900,6.144,6.144,6.144,6.144
USDDKK,20051010,111000,6.144,6.144,6.144,6.144
USDDKK,20051010,111100,6.144,6.145,6.144,6.145
USDDKK,20051010,111200,6.144,6.145,6.144,6.144
USDDKK,20051010,111300,6.145,6.145,6.145,6.145
USDDKK,20051010,111400,6.145,6.146,6.145,6.146
USDDKK,20051010,111500,6.147,6.147,6.146,6.146
USDDKK,20051010,111600,6.147,6.147,6.146,6.146
USDDKK,20051010,111700,6.145,6.145,6.145,6.145
USDDKK,20051010,111800,6.145,6.145,6.145,6.145
USDDKK,20051010,111900,6.145,6.145,6.145,6.145
USDDKK,20051010,112000,6.145,6.145,6.145,6.145
USDDKK,20051010,112100,6.145,6.145,6.145,6.145
USDDKK,20051010,112200,6.145,6.145,6.145,6.145
USDDKK,20051010,112300,6.145,6.146,6.145,6.146
USDDKK,20051010,112400,6.147,6.148,6.147,6.148
USDDKK,20051010,112500,6.148,6.148,6.148,6.148
USDDKK,20051010,112600,6.148,6.148,6.148,6.148
USDDKK,20051010,112700,6.148,6.148,6.148,6.148
USDDKK,20051010,112800,6.149,6.149,6.148,6.149
USDDKK,20051010,112900,6.150,6.150,6.150,6.150
USDDKK,20051010,113000,6.149,6.149,6.149,6.149
USDDKK,20051010,113100,6.149,6.149,6.149,6.149
USDDKK,20051010,113200,6.149,6.149,6.149,6.149
USDDKK,20051010,113300,6.149,6.149,6.149,6.149
USDDKK,20051010,113400,6.149,6.149,6.148,6.149
USDDKK,20051010,113500,6.149,6.149,6.149,6.149
USDDKK,20051010,113600,6.149,6.149,6.149,6.149
USDDKK,20051010,113700,6.149,6.149,6.149,6.149
USDDKK,20051010,113800,6.149,6.149,6.149,6.149
USDDKK,20051010,113900,6.148,6.148,6.148,6.148
USDDKK,20051010,114000,6.148,6.148,6.148,6.148
USDDKK,20051010,114100,6.148,6.148,6.147,6.147
USDDKK,20051010,114200,6.147,6.147,6.147,6.147
USDDKK,20051010,114300,6.147,6.147,6.147,6.147
USDDKK,20051010,114400,6.147,6.147,6.147,6.147
USDDKK,20051010,114500,6.147,6.147,6.147,6.147
USDDKK,20051010,114600,6.147,6.147,6.147,6.147
USDDKK,20051010,114700,6.147,6.147,6.147,6.147
USDDKK,20051010,114800,6.146,6.146,6.146,6.146
USDDKK,20051010,114900,6.146,6.146,6.145,6.145
USDDKK,20051010,115000,6.145,6.145,6.145,6.145
USDDKK,20051010,115100,6.146,6.147,6.146,6.147
USDDKK,20051010,115200,6.146,6.146,6.145,6.145
USDDKK,20051010,115300,6.145,6.145,6.145,6.145
USDDKK,20051010,115400,6.146,6.146,6.146,6.146
USDDKK,20051010,115500,6.146,6.146,6.146,6.146
USDDKK,20051010,115600,6.146,6.146,6.145,6.145
USDDKK,20051010,115700,6.145,6.145,6.145,6.145
USDDKK,20051010,115800,6.145,6.145,6.145,6.145
USDDKK,20051010,115900,6.145,6.145,6.145,6.145
USDDKK,20051010,120000,6.145,6.145,6.144,6.144
USDDKK,20051010,120100,6.143,6.143,6.142,6.142
USDDKK,20051010,120200,6.142,6.142,6.142,6.142
USDDKK,20051010,120300,6.142,6.142,6.142,6.142
USDDKK,20051010,120400,6.142,6.142,6.142,6.142
USDDKK,20051010,120500,6.142,6.142,6.142,6.142
USDDKK,20051010,120600,6.143,6.143,6.143,6.143
USDDKK,20051010,120700,6.143,6.143,6.143,6.143
USDDKK,20051010,120800,6.143,6.143,6.143,6.143
USDDKK,20051010,120900,6.143,6.144,6.143,6.144
USDDKK,20051010,121000,6.144,6.144,6.144,6.144
USDDKK,20051010,121100,6.144,6.144,6.144,6.144
USDDKK,20051010,121200,6.144,6.144,6.144,6.144
USDDKK,20051010,121300,6.144,6.144,6.144,6.144
USDDKK,20051010,121400,6.144,6.144,6.144,6.144
USDDKK,20051010,121500,6.144,6.144,6.144,6.144
USDDKK,20051010,121600,6.144,6.144,6.144,6.144
USDDKK,20051010,121700,6.143,6.144,6.143,6.143
USDDKK,20051010,121800,6.143,6.143,6.143,6.143
USDDKK,20051010,121900,6.143,6.143,6.143,6.143
USDDKK,20051010,122000,6.144,6.144,6.143,6.143
USDDKK,20051010,122100,6.143,6.144,6.143,6.143
USDDKK,20051010,122200,6.143,6.143,6.143,6.143
USDDKK,20051010,122300,6.143,6.143,6.143,6.143
USDDKK,20051010,122400,6.143,6.143,6.143,6.143
USDDKK,20051010,122500,6.143,6.143,6.143,6.143
USDDKK,20051010,122600,6.143,6.143,6.143,6.143
USDDKK,20051010,122700,6.143,6.143,6.143,6.143
USDDKK,20051010,122800,6.143,6.143,6.143,6.143
USDDKK,20051010,122900,6.144,6.144,6.144,6.144
USDDKK,20051010,123000,6.144,6.144,6.144,6.144
USDDKK,20051010,123100,6.144,6.144,6.144,6.144
USDDKK,20051010,123200,6.144,6.144,6.144,6.144
USDDKK,20051010,123300,6.144,6.144,6.144,6.144
USDDKK,20051010,123400,6.144,6.144,6.144,6.144
USDDKK,20051010,123500,6.145,6.145,6.145,6.145
USDDKK,20051010,123600,6.145,6.145,6.145,6.145
USDDKK,20051010,123700,6.145,6.146,6.145,6.146
USDDKK,20051010,123800,6.147,6.147,6.146,6.147
USDDKK,20051010,123900,6.146,6.148,6.146,6.148
USDDKK,20051010,124000,6.148,6.148,6.148,6.148
USDDKK,20051010,124100,6.149,6.149,6.149,6.149
USDDKK,20051010,124200,6.149,6.149,6.149,6.149
USDDKK,20051010,124300,6.149,6.150,6.149,6.150
USDDKK,20051010,124400,6.150,6.150,6.150,6.150
USDDKK,20051010,124500,6.150,6.150,6.150,6.150
USDDKK,20051010,124600,6.150,6.150,6.150,6.150
USDDKK,20051010,124700,6.150,6.150,6.150,6.150
USDDKK,20051010,124800,6.149,6.149,6.149,6.149
USDDKK,20051010,124900,6.149,6.150,6.149,6.150
USDDKK,20051010,125000,6.149,6.150,6.149,6.150
USDDKK,20051010,125100,6.150,6.150,6.150,6.150
USDDKK,20051010,125200,6.150,6.150,6.150,6.150
USDDKK,20051010,125300,6.151,6.151,6.151,6.151
USDDKK,20051010,125400,6.151,6.151,6.151,6.151
USDDKK,20051010,125500,6.151,6.151,6.151,6.151
USDDKK,20051010,125600,6.151,6.152,6.151,6.152
USDDKK,20051010,125700,6.153,6.153,6.153,6.153
USDDKK,20051010,125800,6.153,6.154,6.153,6.154
USDDKK,20051010,125900,6.154,6.154,6.154,6.154
USDDKK,20051010,130000,6.153,6.154,6.153,6.154
USDDKK,20051010,130100,6.154,6.154,6.154,6.154
USDDKK,20051010,130200,6.154,6.154,6.154,6.154
USDDKK,20051010,130300,6.154,6.154,6.154,6.154
USDDKK,20051010,130400,6.154,6.154,6.153,6.153
USDDKK,20051010,130500,6.153,6.153,6.153,6.153
USDDKK,20051010,130600,6.153,6.153,6.153,6.153
USDDKK,20051010,130700,6.153,6.153,6.153,6.153
USDDKK,20051010,130800,6.152,6.153,6.152,6.152
USDDKK,20051010,130900,6.153,6.153,6.152,6.153
USDDKK,20051010,131000,6.153,6.153,6.152,6.152
USDDKK,20051010,131100,6.152,6.152,6.152,6.152
USDDKK,20051010,131200,6.152,6.152,6.152,6.152
USDDKK,20051010,131300,6.152,6.152,6.152,6.152
USDDKK,20051010,131400,6.151,6.152,6.151,6.152
USDDKK,20051010,131500,6.152,6.152,6.152,6.152
USDDKK,20051010,131600,6.152,6.152,6.152,6.152
USDDKK,20051010,131700,6.151,6.152,6.151,6.151
USDDKK,20051010,131800,6.152,6.152,6.152,6.152
USDDKK,20051010,131900,6.152,6.152,6.152,6.152
USDDKK,20051010,132000,6.152,6.152,6.151,6.152
USDDKK,20051010,132100,6.152,6.152,6.152,6.152
USDDKK,20051010,132200,6.152,6.152,6.152,6.152
USDDKK,20051010,132300,6.152,6.152,6.152,6.152
USDDKK,20051010,132400,6.152,6.152,6.152,6.152
USDDKK,20051010,132500,6.152,6.152,6.152,6.152
USDDKK,20051010,132600,6.151,6.151,6.151,6.151
USDDKK,20051010,132700,6.152,6.152,6.152,6.152
USDDKK,20051010,132800,6.152,6.152,6.152,6.152
USDDKK,20051010,132900,6.152,6.152,6.152,6.152
USDDKK,20051010,133000,6.153,6.153,6.153,6.153
USDDKK,20051010,133100,6.153,6.153,6.153,6.153
USDDKK,20051010,133200,6.153,6.154,6.153,6.154
USDDKK,20051010,133300,6.154,6.154,6.154,6.154
USDDKK,20051010,133400,6.154,6.154,6.154,6.154
USDDKK,20051010,133500,6.154,6.154,6.154,6.154
USDDKK,20051010,133600,6.154,6.154,6.154,6.154
USDDKK,20051010,133700,6.154,6.155,6.154,6.155
USDDKK,20051010,133800,6.156,6.156,6.156,6.156
USDDKK,20051010,133900,6.156,6.158,6.156,6.158
USDDKK,20051010,134000,6.158,6.158,6.158,6.158
USDDKK,20051010,134100,6.159,6.159,6.158,6.158
USDDKK,20051010,134200,6.158,6.158,6.157,6.157
USDDKK,20051010,134300,6.158,6.158,6.158,6.158
USDDKK,20051010,134400,6.158,6.158,6.158,6.158
USDDKK,20051010,134500,6.158,6.158,6.158,6.158
USDDKK,20051010,134600,6.158,6.159,6.158,6.159
USDDKK,20051010,134700,6.160,6.161,6.160,6.161
USDDKK,20051010,134800,6.161,6.161,6.161,6.161
USDDKK,20051010,134900,6.161,6.161,6.161,6.161
USDDKK,20051010,135000,6.160,6.160,6.160,6.160
USDDKK,20051010,135100,6.160,6.160,6.159,6.159
USDDKK,20051010,135200,6.159,6.159,6.159,6.159
USDDKK,20051010,135300,6.159,6.160,6.159,6.160
USDDKK,20051010,135400,6.159,6.159,6.159,6.159
USDDKK,20051010,135500,6.159,6.160,6.159,6.160
USDDKK,20051010,135600,6.161,6.161,6.161,6.161
USDDKK,20051010,135700,6.161,6.161,6.161,6.161
USDDKK,20051010,135800,6.162,6.162,6.162,6.162
USDDKK,20051010,135900,6.162,6.162,6.162,6.162
USDDKK,20051010,140000,6.163,6.163,6.163,6.163
USDDKK,20051010,140100,6.163,6.164,6.163,6.164
USDDKK,20051010,140200,6.163,6.164,6.163,6.163
USDDKK,20051010,140300,6.163,6.163,6.163,6.163
USDDKK,20051010,140400,6.163,6.163,6.163,6.163
USDDKK,20051010,140500,6.164,6.167,6.164,6.167
USDDKK,20051010,140600,6.168,6.172,6.168,6.172
USDDKK,20051010,140700,6.171,6.172,6.171,6.171
USDDKK,20051010,140800,6.170,6.171,6.170,6.170
USDDKK,20051010,140900,6.171,6.172,6.171,6.171
USDDKK,20051010,141000,6.170,6.170,6.170,6.170
USDDKK,20051010,141100,6.170,6.170,6.170,6.170
USDDKK,20051010,141200,6.170,6.172,6.170,6.172
USDDKK,20051010,141300,6.171,6.171,6.170,6.170
USDDKK,20051010,141400,6.169,6.169,6.169,6.169
USDDKK,20051010,141500,6.169,6.169,6.169,6.169
USDDKK,20051010,141600,6.168,6.169,6.168,6.168
USDDKK,20051010,141700,6.169,6.169,6.169,6.169
USDDKK,20051010,141800,6.169,6.169,6.168,6.169
USDDKK,20051010,141900,6.169,6.170,6.169,6.170
USDDKK,20051010,142000,6.170,6.170,6.170,6.170
USDDKK,20051010,142100,6.171,6.171,6.170,6.170
USDDKK,20051010,142200,6.170,6.170,6.170,6.170
USDDKK,20051010,142300,6.170,6.170,6.169,6.169
USDDKK,20051010,142400,6.169,6.169,6.169,6.169
USDDKK,20051010,142500,6.169,6.169,6.169,6.169
USDDKK,20051010,142600,6.169,6.169,6.169,6.169
USDDKK,20051010,142700,6.169,6.169,6.169,6.169
USDDKK,20051010,142800,6.170,6.170,6.170,6.170
USDDKK,20051010,142900,6.170,6.170,6.170,6.170
USDDKK,20051010,143000,6.170,6.170,6.170,6.170
USDDKK,20051010,143100,6.170,6.170,6.170,6.170
USDDKK,20051010,143200,6.170,6.170,6.170,6.170
USDDKK,20051010,143300,6.171,6.172,6.171,6.172
USDDKK,20051010,143400,6.173,6.177,6.173,6.177
USDDKK,20051010,143500,6.177,6.177,6.177,6.177
USDDKK,20051010,143600,6.176,6.176,6.176,6.176
USDDKK,20051010,143700,6.176,6.176,6.176,6.176
USDDKK,20051010,143800,6.176,6.176,6.175,6.175
USDDKK,20051010,143900,6.175,6.175,6.175,6.175
USDDKK,20051010,144000,6.175,6.175,6.175,6.175
USDDKK,20051010,144100,6.174,6.175,6.174,6.175
USDDKK,20051010,144200,6.175,6.175,6.175,6.175
USDDKK,20051010,144300,6.174,6.174,6.174,6.174
USDDKK,20051010,144400,6.174,6.175,6.174,6.174
USDDKK,20051010,144500,6.175,6.175,6.175,6.175
USDDKK,20051010,144600,6.175,6.175,6.175,6.175
USDDKK,20051010,144700,6.175,6.175,6.175,6.175
USDDKK,20051010,144800,6.175,6.175,6.175,6.175
USDDKK,20051010,144900,6.175,6.175,6.175,6.175
USDDKK,20051010,145000,6.175,6.175,6.174,6.174
USDDKK,20051010,145100,6.174,6.174,6.174,6.174
USDDKK,20051010,145200,6.174,6.174,6.174,6.174
USDDKK,20051010,145300,6.174,6.174,6.174,6.174
USDDKK,20051010,145400,6.174,6.174,6.174,6.174
USDDKK,20051010,145500,6.174,6.174,6.174,6.174
USDDKK,20051010,145600,6.174,6.174,6.174,6.174
USDDKK,20051010,145700,6.174,6.175,6.174,6.175
USDDKK,20051010,145800,6.175,6.176,6.175,6.176
USDDKK,20051010,145900,6.175,6.178,6.175,6.178
USDDKK,20051010,150000,6.179,6.179,6.178,6.178
USDDKK,20051010,150100,6.178,6.178,6.178,6.178
USDDKK,20051010,150200,6.178,6.178,6.178,6.178
USDDKK,20051010,150300,6.178,6.179,6.178,6.179
USDDKK,20051010,150400,6.178,6.178,6.178,6.178
USDDKK,20051010,150500,6.178,6.179,6.178,6.179
USDDKK,20051010,150600,6.178,6.179,6.178,6.179
USDDKK,20051010,150700,6.179,6.179,6.179,6.179
USDDKK,20051010,150800,6.180,6.180,6.180,6.180
USDDKK,20051010,150900,6.180,6.181,6.180,6.181
USDDKK,20051010,151000,6.181,6.181,6.181,6.181
USDDKK,20051010,151100,6.181,6.181,6.181,6.181
USDDKK,20051010,151200,6.180,6.180,6.180,6.180
USDDKK,20051010,151300,6.180,6.180,6.180,6.180
USDDKK,20051010,151400,6.180,6.180,6.179,6.179
USDDKK,20051010,151500,6.180,6.180,6.180,6.180
USDDKK,20051010,151600,6.180,6.180,6.179,6.179
USDDKK,20051010,151700,6.179,6.180,6.179,6.180
USDDKK,20051010,151800,6.180,6.180,6.179,6.179
USDDKK,20051010,151900,6.179,6.179,6.179,6.179
USDDKK,20051010,152000,6.178,6.178,6.177,6.177
USDDKK,20051010,152100,6.177,6.177,6.176,6.176
USDDKK,20051010,152200,6.177,6.177,6.177,6.177
USDDKK,20051010,152300,6.177,6.177,6.177,6.177
USDDKK,20051010,152400,6.178,6.178,6.178,6.178
USDDKK,20051010,152500,6.178,6.178,6.178,6.178
USDDKK,20051010,152600,6.178,6.178,6.178,6.178
USDDKK,20051010,152700,6.178,6.178,6.178,6.178
USDDKK,20051010,152800,6.178,6.178,6.178,6.178
USDDKK,20051010,152900,6.178,6.178,6.177,6.177
USDDKK,20051010,153000,6.177,6.177,6.177,6.177
USDDKK,20051010,153100,6.176,6.177,6.176,6.176
USDDKK,20051010,153200,6.177,6.177,6.176,6.176
USDDKK,20051010,153300,6.176,6.176,6.176,6.176
USDDKK,20051010,153400,6.177,6.177,6.176,6.176
USDDKK,20051010,153500,6.176,6.176,6.176,6.176
USDDKK,20051010,153600,6.175,6.176,6.175,6.176
USDDKK,20051010,153700,6.175,6.176,6.175,6.176
USDDKK,20051010,153800,6.176,6.176,6.176,6.176
USDDKK,20051010,153900,6.177,6.177,6.176,6.177
USDDKK,20051010,154000,6.177,6.177,6.177,6.177
USDDKK,20051010,154100,6.176,6.177,6.176,6.176
USDDKK,20051010,154200,6.176,6.177,6.176,6.177
USDDKK,20051010,154300,6.177,6.177,6.177,6.177
USDDKK,20051010,154500,6.177,6.178,6.177,6.178
USDDKK,20051010,154600,6.179,6.179,6.178,6.178
USDDKK,20051010,154700,6.178,6.178,6.178,6.178
USDDKK,20051010,154800,6.178,6.178,6.178,6.178
USDDKK,20051010,154900,6.177,6.177,6.177,6.177
USDDKK,20051010,155000,6.177,6.178,6.177,6.178
USDDKK,20051010,155100,6.178,6.178,6.178,6.178
USDDKK,20051010,155200,6.178,6.178,6.178,6.178
USDDKK,20051010,155300,6.178,6.179,6.178,6.179
USDDKK,20051010,155400,6.180,6.180,6.179,6.179
USDDKK,20051010,155500,6.179,6.179,6.179,6.179
USDDKK,20051010,155600,6.179,6.179,6.179,6.179
USDDKK,20051010,155700,6.180,6.181,6.180,6.180
USDDKK,20051010,155800,6.181,6.181,6.180,6.180
USDDKK,20051010,155900,6.180,6.181,6.180,6.181
USDDKK,20051010,160000,6.181,6.181,6.181,6.181
USDDKK,20051010,160100,6.182,6.184,6.182,6.184
USDDKK,20051010,160200,6.184,6.184,6.184,6.184
USDDKK,20051010,160300,6.184,6.184,6.184,6.184
USDDKK,20051010,160400,6.184,6.184,6.184,6.184
USDDKK,20051010,160500,6.184,6.184,6.184,6.184
USDDKK,20051010,160600,6.183,6.183,6.183,6.183
USDDKK,20051010,160700,6.183,6.183,6.183,6.183
USDDKK,20051010,160800,6.183,6.183,6.183,6.183
USDDKK,20051010,160900,6.183,6.183,6.183,6.183
USDDKK,20051010,161000,6.183,6.183,6.183,6.183
USDDKK,20051010,161100,6.183,6.183,6.182,6.183
USDDKK,20051010,161200,6.183,6.183,6.183,6.183
USDDKK,20051010,161300,6.184,6.184,6.183,6.184
USDDKK,20051010,161400,6.183,6.183,6.183,6.183
USDDKK,20051010,161500,6.183,6.183,6.182,6.182
USDDKK,20051010,161600,6.182,6.182,6.182,6.182
USDDKK,20051010,161700,6.182,6.182,6.182,6.182
USDDKK,20051010,161800,6.183,6.183,6.183,6.183
USDDKK,20051010,161900,6.183,6.184,6.183,6.184
USDDKK,20051010,162000,6.185,6.186,6.185,6.186
USDDKK,20051010,162100,6.186,6.187,6.186,6.187
USDDKK,20051010,162200,6.187,6.187,6.187,6.187
USDDKK,20051010,162300,6.186,6.187,6.186,6.187
USDDKK,20051010,162500,6.187,6.187,6.187,6.187
USDDKK,20051010,162600,6.187,6.187,6.186,6.186
USDDKK,20051010,162700,6.186,6.186,6.185,6.185
USDDKK,20051010,162800,6.185,6.185,6.184,6.184
USDDKK,20051010,162900,6.184,6.184,6.184,6.184
USDDKK,20051010,163000,6.185,6.185,6.185,6.185
USDDKK,20051010,163100,6.186,6.186,6.186,6.186
USDDKK,20051010,163200,6.185,6.186,6.184,6.184
USDDKK,20051010,163300,6.184,6.184,6.184,6.184
USDDKK,20051010,163400,6.184,6.184,6.184,6.184
USDDKK,20051010,163500,6.184,6.184,6.184,6.184
USDDKK,20051010,163600,6.183,6.184,6.183,6.184
USDDKK,20051010,163700,6.184,6.184,6.183,6.183
USDDKK,20051010,163800,6.183,6.183,6.183,6.183
USDDKK,20051010,163900,6.184,6.184,6.184,6.184
USDDKK,20051010,164000,6.184,6.184,6.184,6.184
USDDKK,20051010,164100,6.184,6.185,6.184,6.185
USDDKK,20051010,164200,6.185,6.185,6.185,6.185
USDDKK,20051010,164300,6.186,6.187,6.186,6.187
USDDKK,20051010,164400,6.186,6.186,6.186,6.186
USDDKK,20051010,164500,6.186,6.186,6.186,6.186
USDDKK,20051010,164600,6.186,6.186,6.186,6.186
USDDKK,20051010,164700,6.186,6.186,6.186,6.186
USDDKK,20051010,164800,6.186,6.186,6.186,6.186
USDDKK,20051010,164900,6.187,6.190,6.187,6.189
USDDKK,20051010,165000,6.190,6.190,6.189,6.190
USDDKK,20051010,165100,6.190,6.190,6.190,6.190
USDDKK,20051010,165200,6.189,6.190,6.189,6.190
USDDKK,20051010,165300,6.191,6.191,6.191,6.191
USDDKK,20051010,165400,6.191,6.191,6.191,6.191
USDDKK,20051010,165500,6.191,6.192,6.191,6.192
USDDKK,20051010,165600,6.192,6.192,6.192,6.192
USDDKK,20051010,165700,6.192,6.192,6.192,6.192
USDDKK,20051010,165800,6.192,6.192,6.191,6.191
USDDKK,20051010,165900,6.192,6.192,6.191,6.191
USDDKK,20051010,170000,6.190,6.191,6.190,6.190
USDDKK,20051010,170100,6.190,6.190,6.190,6.190
USDDKK,20051010,170200,6.189,6.189,6.189,6.189
USDDKK,20051010,170300,6.189,6.189,6.189,6.189
USDDKK,20051010,170400,6.189,6.189,6.189,6.189
USDDKK,20051010,170500,6.190,6.190,6.190,6.190
USDDKK,20051010,170600,6.190,6.191,6.190,6.191
USDDKK,20051010,170700,6.190,6.190,6.189,6.189
USDDKK,20051010,170800,6.188,6.188,6.188,6.188
USDDKK,20051010,170900,6.188,6.188,6.188,6.188
USDDKK,20051010,171000,6.188,6.188,6.187,6.187
USDDKK,20051010,171100,6.188,6.188,6.188,6.188
USDDKK,20051010,171200,6.188,6.189,6.188,6.189
USDDKK,20051010,171300,6.189,6.189,6.189,6.189
USDDKK,20051010,171400,6.189,6.189,6.189,6.189
USDDKK,20051010,171500,6.189,6.189,6.189,6.189
USDDKK,20051010,171600,6.189,6.189,6.188,6.189
USDDKK,20051010,171700,6.189,6.189,6.189,6.189
USDDKK,20051010,171800,6.189,6.189,6.189,6.189
USDDKK,20051010,171900,6.189,6.189,6.189,6.189
USDDKK,20051010,172000,6.188,6.188,6.188,6.188
USDDKK,20051010,172100,6.188,6.188,6.188,6.188
USDDKK,20051010,172200,6.188,6.188,6.188,6.188
USDDKK,20051010,172300,6.188,6.188,6.188,6.188
USDDKK,20051010,172400,6.188,6.188,6.188,6.188
USDDKK,20051010,172500,6.187,6.187,6.186,6.186
USDDKK,20051010,172600,6.186,6.186,6.186,6.186
USDDKK,20051010,172700,6.186,6.186,6.186,6.186
USDDKK,20051010,172800,6.185,6.185,6.185,6.185
USDDKK,20051010,172900,6.185,6.185,6.184,6.185
USDDKK,20051010,173000,6.185,6.185,6.185,6.185
USDDKK,20051010,173100,6.185,6.185,6.185,6.185
USDDKK,20051010,173200,6.185,6.185,6.185,6.185
USDDKK,20051010,173300,6.185,6.185,6.185,6.185
USDDKK,20051010,173400,6.185,6.185,6.185,6.185
USDDKK,20051010,173500,6.186,6.186,6.185,6.185
USDDKK,20051010,173600,6.185,6.185,6.185,6.185
USDDKK,20051010,173700,6.185,6.185,6.185,6.185
USDDKK,20051010,173800,6.184,6.184,6.184,6.184
USDDKK,20051010,173900,6.184,6.184,6.184,6.184
USDDKK,20051010,174000,6.184,6.184,6.184,6.184
USDDKK,20051010,174100,6.184,6.184,6.184,6.184
USDDKK,20051010,174200,6.184,6.184,6.184,6.184
USDDKK,20051010,174300,6.184,6.185,6.184,6.185
USDDKK,20051010,174400,6.185,6.185,6.185,6.185
USDDKK,20051010,174500,6.185,6.185,6.185,6.185
USDDKK,20051010,174600,6.185,6.185,6.185,6.185
USDDKK,20051010,174700,6.185,6.185,6.185,6.185
USDDKK,20051010,174800,6.185,6.185,6.185,6.185
USDDKK,20051010,174900,6.185,6.186,6.185,6.186
USDDKK,20051010,175000,6.186,6.186,6.186,6.186
USDDKK,20051010,175100,6.186,6.187,6.186,6.187
USDDKK,20051010,175200,6.187,6.187,6.187,6.187
USDDKK,20051010,175400,6.187,6.187,6.186,6.186
USDDKK,20051010,175500,6.186,6.186,6.186,6.186
USDDKK,20051010,175600,6.186,6.186,6.186,6.186
USDDKK,20051010,175700,6.186,6.186,6.186,6.186
USDDKK,20051010,175800,6.186,6.186,6.186,6.186
USDDKK,20051010,175900,6.186,6.186,6.185,6.185
USDDKK,20051010,180000,6.184,6.184,6.184,6.184
USDDKK,20051010,180100,6.183,6.184,6.183,6.183
USDDKK,20051010,180200,6.183,6.183,6.183,6.183
USDDKK,20051010,180300,6.183,6.183,6.183,6.183
USDDKK,20051010,180400,6.183,6.183,6.183,6.183
USDDKK,20051010,180500,6.183,6.183,6.183,6.183
USDDKK,20051010,180600,6.183,6.183,6.182,6.182
USDDKK,20051010,180700,6.182,6.182,6.181,6.181
USDDKK,20051010,180800,6.182,6.182,6.182,6.182
USDDKK,20051010,180900,6.182,6.183,6.182,6.183
USDDKK,20051010,181000,6.183,6.184,6.183,6.184
USDDKK,20051010,181100,6.184,6.184,6.184,6.184
USDDKK,20051010,181200,6.184,6.185,6.184,6.185
USDDKK,20051010,181300,6.185,6.185,6.185,6.185
USDDKK,20051010,181400,6.186,6.186,6.186,6.186
USDDKK,20051010,181500,6.186,6.186,6.186,6.186
USDDKK,20051010,181600,6.186,6.186,6.186,6.186
USDDKK,20051010,181700,6.186,6.186,6.186,6.186
USDDKK,20051010,181800,6.186,6.186,6.186,6.186
USDDKK,20051010,181900,6.186,6.186,6.186,6.186
USDDKK,20051010,182000,6.186,6.186,6.186,6.186
USDDKK,20051010,182100,6.186,6.186,6.186,6.186
USDDKK,20051010,182200,6.187,6.187,6.187,6.187
USDDKK,20051010,182300,6.187,6.187,6.187,6.187
USDDKK,20051010,182400,6.187,6.187,6.187,6.187
USDDKK,20051010,182500,6.187,6.188,6.187,6.188
USDDKK,20051010,182700,6.188,6.188,6.188,6.188
USDDKK,20051010,182800,6.188,6.188,6.188,6.188
USDDKK,20051010,182900,6.188,6.188,6.188,6.188
USDDKK,20051010,183000,6.188,6.189,6.188,6.189
USDDKK,20051010,183100,6.189,6.190,6.189,6.190
USDDKK,20051010,183200,6.189,6.190,6.189,6.189
USDDKK,20051010,183300,6.190,6.190,6.190,6.190
USDDKK,20051010,183400,6.190,6.190,6.190,6.190
USDDKK,20051010,183500,6.189,6.189,6.189,6.189
USDDKK,20051010,183600,6.189,6.189,6.189,6.189
USDDKK,20051010,183700,6.189,6.189,6.189,6.189
USDDKK,20051010,183800,6.189,6.190,6.189,6.190
USDDKK,20051010,183900,6.189,6.190,6.189,6.189
USDDKK,20051010,184000,6.189,6.189,6.189,6.189
USDDKK,20051010,184100,6.189,6.189,6.189,6.189
USDDKK,20051010,184200,6.189,6.189,6.188,6.188
USDDKK,20051010,184300,6.188,6.188,6.188,6.188
USDDKK,20051010,184400,6.188,6.188,6.188,6.188
USDDKK,20051010,184500,6.188,6.188,6.188,6.188
USDDKK,20051010,184600,6.188,6.188,6.188,6.188
USDDKK,20051010,184700,6.188,6.188,6.188,6.188
USDDKK,20051010,184800,6.188,6.188,6.188,6.188
USDDKK,20051010,184900,6.187,6.187,6.187,6.187
USDDKK,20051010,185000,6.186,6.186,6.186,6.186
USDDKK,20051010,185100,6.186,6.186,6.185,6.185
USDDKK,20051010,185200,6.186,6.186,6.185,6.185
USDDKK,20051010,185300,6.185,6.185,6.185,6.185
USDDKK,20051010,185400,6.185,6.186,6.185,6.186
USDDKK,20051010,185500,6.186,6.186,6.186,6.186
USDDKK,20051010,185600,6.186,6.186,6.186,6.186
USDDKK,20051010,185700,6.186,6.186,6.186,6.186
USDDKK,20051010,185800,6.186,6.186,6.186,6.186
USDDKK,20051010,185900,6.186,6.186,6.186,6.186
USDDKK,20051010,190000,6.185,6.185,6.184,6.184
USDDKK,20051010,190100,6.183,6.184,6.183,6.183
USDDKK,20051010,190200,6.183,6.183,6.183,6.183
USDDKK,20051010,190300,6.183,6.183,6.183,6.183
USDDKK,20051010,190400,6.183,6.183,6.183,6.183
USDDKK,20051010,190500,6.183,6.183,6.183,6.183
USDDKK,20051010,190600,6.183,6.183,6.183,6.183
USDDKK,20051010,190700,6.184,6.184,6.184,6.184
USDDKK,20051010,190800,6.184,6.184,6.184,6.184
USDDKK,20051010,190900,6.184,6.184,6.184,6.184
USDDKK,20051010,191000,6.185,6.185,6.184,6.184
USDDKK,20051010,191100,6.184,6.184,6.184,6.184
USDDKK,20051010,191200,6.185,6.185,6.184,6.184
USDDKK,20051010,191300,6.184,6.184,6.184,6.184
USDDKK,20051010,191400,6.184,6.184,6.184,6.184
USDDKK,20051010,191500,6.184,6.184,6.184,6.184
USDDKK,20051010,191600,6.184,6.184,6.184,6.184
USDDKK,20051010,191700,6.184,6.184,6.184,6.184
USDDKK,20051010,191800,6.184,6.185,6.184,6.185
USDDKK,20051010,191900,6.185,6.185,6.185,6.185
USDDKK,20051010,192000,6.184,6.184,6.184,6.184
USDDKK,20051010,192100,6.184,6.184,6.184,6.184
USDDKK,20051010,192200,6.184,6.184,6.184,6.184
USDDKK,20051010,192300,6.184,6.184,6.184,6.184
USDDKK,20051010,192400,6.184,6.184,6.184,6.184
USDDKK,20051010,192500,6.184,6.184,6.184,6.184
USDDKK,20051010,192600,6.185,6.185,6.184,6.184
USDDKK,20051010,192700,6.184,6.184,6.184,6.184
USDDKK,20051010,192800,6.184,6.184,6.184,6.184
USDDKK,20051010,192900,6.185,6.185,6.185,6.185
USDDKK,20051010,193000,6.185,6.185,6.185,6.185
USDDKK,20051010,193100,6.185,6.185,6.185,6.185
USDDKK,20051010,193200,6.185,6.185,6.185,6.185
USDDKK,20051010,193300,6.185,6.185,6.185,6.185
USDDKK,20051010,193400,6.185,6.185,6.185,6.185
USDDKK,20051010,193500,6.185,6.185,6.185,6.185
USDDKK,20051010,193600,6.185,6.185,6.185,6.185
USDDKK,20051010,193700,6.186,6.186,6.186,6.186
USDDKK,20051010,193800,6.186,6.186,6.186,6.186
USDDKK,20051010,193900,6.186,6.186,6.186,6.186
USDDKK,20051010,194000,6.186,6.186,6.186,6.186
USDDKK,20051010,194100,6.186,6.186,6.186,6.186
USDDKK,20051010,194200,6.186,6.186,6.186,6.186
USDDKK,20051010,194300,6.186,6.186,6.186,6.186
USDDKK,20051010,194400,6.186,6.186,6.186,6.186
USDDKK,20051010,194500,6.186,6.186,6.186,6.186
USDDKK,20051010,194600,6.186,6.186,6.186,6.186
USDDKK,20051010,194700,6.186,6.186,6.186,6.186
USDDKK,20051010,194800,6.186,6.186,6.186,6.186
USDDKK,20051010,194900,6.185,6.185,6.184,6.184
USDDKK,20051010,195000,6.184,6.185,6.184,6.185
USDDKK,20051010,195100,6.184,6.184,6.184,6.184
USDDKK,20051010,195200,6.185,6.185,6.185,6.185
USDDKK,20051010,195300,6.185,6.185,6.185,6.185
USDDKK,20051010,195400,6.185,6.185,6.185,6.185
USDDKK,20051010,195500,6.185,6.185,6.185,6.185
USDDKK,20051010,195600,6.185,6.185,6.185,6.185
USDDKK,20051010,195700,6.185,6.185,6.185,6.185
USDDKK,20051010,195800,6.184,6.184,6.184,6.184
USDDKK,20051010,195900,6.184,6.184,6.184,6.184
USDDKK,20051010,200000,6.184,6.184,6.184,6.184
USDDKK,20051010,200100,6.185,6.185,6.185,6.185
USDDKK,20051010,200200,6.185,6.185,6.184,6.184
USDDKK,20051010,200300,6.184,6.184,6.184,6.184
USDDKK,20051010,200400,6.184,6.184,6.184,6.184
USDDKK,20051010,200500,6.184,6.184,6.184,6.184
USDDKK,20051010,200600,6.184,6.184,6.184,6.184
USDDKK,20051010,200700,6.184,6.184,6.184,6.184
USDDKK,20051010,200800,6.185,6.185,6.185,6.185
USDDKK,20051010,200900,6.185,6.185,6.185,6.185
USDDKK,20051010,201000,6.185,6.185,6.185,6.185
USDDKK,20051010,201100,6.185,6.186,6.185,6.186
USDDKK,20051010,201200,6.186,6.186,6.186,6.186
USDDKK,20051010,201300,6.186,6.186,6.186,6.186
USDDKK,20051010,201400,6.186,6.187,6.186,6.187
USDDKK,20051010,201500,6.186,6.186,6.186,6.186
USDDKK,20051010,201600,6.186,6.186,6.186,6.186
USDDKK,20051010,201700,6.186,6.186,6.186,6.186
USDDKK,20051010,201800,6.186,6.186,6.186,6.186
USDDKK,20051010,201900,6.186,6.186,6.186,6.186
USDDKK,20051010,202000,6.186,6.186,6.186,6.186
USDDKK,20051010,202100,6.186,6.186,6.186,6.186
USDDKK,20051010,202200,6.186,6.186,6.186,6.186
USDDKK,20051010,202300,6.187,6.187,6.186,6.186
USDDKK,20051010,202400,6.186,6.186,6.186,6.186
USDDKK,20051010,202500,6.186,6.186,6.186,6.186
USDDKK,20051010,202600,6.186,6.186,6.186,6.186
USDDKK,20051010,202700,6.186,6.186,6.186,6.186
USDDKK,20051010,202800,6.186,6.186,6.186,6.186
USDDKK,20051010,202900,6.186,6.186,6.186,6.186
USDDKK,20051010,203000,6.186,6.186,6.186,6.186
USDDKK,20051010,203100,6.186,6.186,6.186,6.186
USDDKK,20051010,203200,6.186,6.186,6.186,6.186
USDDKK,20051010,203300,6.186,6.186,6.186,6.186
USDDKK,20051010,203400,6.186,6.186,6.186,6.186
USDDKK,20051010,203500,6.186,6.186,6.186,6.186
USDDKK,20051010,203600,6.186,6.186,6.185,6.185
USDDKK,20051010,203700,6.185,6.185,6.185,6.185
USDDKK,20051010,203800,6.185,6.185,6.185,6.185
USDDKK,20051010,203900,6.186,6.186,6.186,6.186
USDDKK,20051010,204000,6.186,6.186,6.186,6.186
USDDKK,20051010,204100,6.186,6.186,6.186,6.186
USDDKK,20051010,204200,6.186,6.186,6.186,6.186
USDDKK,20051010,204300,6.186,6.186,6.186,6.186
USDDKK,20051010,204400,6.186,6.186,6.186,6.186
USDDKK,20051010,204500,6.186,6.186,6.186,6.186
USDDKK,20051010,204600,6.186,6.186,6.186,6.186
USDDKK,20051010,204700,6.186,6.186,6.186,6.186
USDDKK,20051010,204800,6.186,6.186,6.186,6.186
USDDKK,20051010,204900,6.186,6.186,6.186,6.186
USDDKK,20051010,205000,6.186,6.186,6.186,6.186
USDDKK,20051010,205100,6.187,6.187,6.186,6.186
USDDKK,20051010,205200,6.187,6.187,6.187,6.187
USDDKK,20051010,205300,6.186,6.186,6.186,6.186
USDDKK,20051010,205400,6.186,6.186,6.186,6.186
USDDKK,20051010,205500,6.186,6.186,6.186,6.186
USDDKK,20051010,205600,6.186,6.186,6.186,6.186
USDDKK,20051010,205700,6.186,6.186,6.186,6.186
USDDKK,20051010,205800,6.186,6.186,6.186,6.186
USDDKK,20051010,205900,6.186,6.186,6.186,6.186
USDDKK,20051010,210000,6.186,6.186,6.186,6.186
USDDKK,20051010,210100,6.187,6.187,6.186,6.187
USDDKK,20051010,210200,6.187,6.187,6.187,6.187
USDDKK,20051010,210300,6.187,6.187,6.187,6.187
USDDKK,20051010,210400,6.186,6.186,6.186,6.186
USDDKK,20051010,210500,6.187,6.187,6.187,6.187
USDDKK,20051010,210600,6.187,6.187,6.187,6.187
USDDKK,20051010,210700,6.187,6.187,6.187,6.187
USDDKK,20051010,210800,6.187,6.187,6.187,6.187
USDDKK,20051010,210900,6.186,6.186,6.186,6.186
USDDKK,20051010,211000,6.186,6.186,6.186,6.186
USDDKK,20051010,211100,6.186,6.186,6.185,6.185
USDDKK,20051010,211200,6.185,6.185,6.184,6.184
USDDKK,20051010,211300,6.184,6.184,6.184,6.184
USDDKK,20051010,211400,6.184,6.185,6.184,6.184
USDDKK,20051010,211500,6.185,6.185,6.185,6.185
USDDKK,20051010,211600,6.184,6.184,6.184,6.184
USDDKK,20051010,211700,6.184,6.184,6.184,6.184
USDDKK,20051010,211800,6.184,6.184,6.184,6.184
USDDKK,20051010,211900,6.184,6.184,6.184,6.184
USDDKK,20051010,212000,6.184,6.184,6.184,6.184
USDDKK,20051010,212100,6.184,6.184,6.184,6.184
USDDKK,20051010,212200,6.184,6.185,6.184,6.185
USDDKK,20051010,212300,6.184,6.185,6.184,6.184
USDDKK,20051010,212400,6.184,6.184,6.184,6.184
USDDKK,20051010,212500,6.184,6.184,6.184,6.184
USDDKK,20051010,212600,6.184,6.184,6.184,6.184
USDDKK,20051010,212700,6.184,6.184,6.184,6.184
USDDKK,20051010,212800,6.184,6.184,6.184,6.184
USDDKK,20051010,212900,6.183,6.183,6.183,6.183
USDDKK,20051010,213000,6.183,6.183,6.183,6.183
USDDKK,20051010,213100,6.183,6.184,6.183,6.183
USDDKK,20051010,213200,6.183,6.183,6.183,6.183
USDDKK,20051010,213300,6.183,6.183,6.183,6.183
USDDKK,20051010,213400,6.183,6.183,6.183,6.183
USDDKK,20051010,213500,6.183,6.183,6.183,6.183
USDDKK,20051010,213600,6.183,6.183,6.183,6.183
USDDKK,20051010,213700,6.183,6.183,6.183,6.183
USDDKK,20051010,213800,6.183,6.183,6.183,6.183
USDDKK,20051010,213900,6.182,6.182,6.182,6.182
USDDKK,20051010,214000,6.183,6.183,6.182,6.182
USDDKK,20051010,214100,6.182,6.182,6.180,6.180
USDDKK,20051010,214200,6.180,6.180,6.180,6.180
USDDKK,20051010,214300,6.180,6.180,6.180,6.180
USDDKK,20051010,214400,6.179,6.179,6.179,6.179
USDDKK,20051010,214500,6.179,6.179,6.179,6.179
USDDKK,20051010,214600,6.179,6.179,6.177,6.177
USDDKK,20051010,214700,6.177,6.177,6.177,6.177
USDDKK,20051010,214800,6.178,6.178,6.177,6.177
USDDKK,20051010,214900,6.178,6.178,6.177,6.177
USDDKK,20051010,215000,6.177,6.177,6.177,6.177
USDDKK,20051010,215100,6.177,6.177,6.177,6.177
USDDKK,20051010,215200,6.178,6.178,6.177,6.177
USDDKK,20051010,215300,6.178,6.178,6.178,6.178
USDDKK,20051010,215400,6.178,6.178,6.178,6.178
USDDKK,20051010,215500,6.178,6.178,6.178,6.178
USDDKK,20051010,215600,6.178,6.179,6.178,6.179
USDDKK,20051010,215700,6.179,6.179,6.179,6.179
USDDKK,20051010,215800,6.179,6.179,6.179,6.179
USDDKK,20051010,215900,6.179,6.179,6.179,6.179
USDDKK,20051010,220000,6.180,6.180,6.180,6.180
USDDKK,20051010,220100,6.179,6.180,6.179,6.180
USDDKK,20051010,220200,6.180,6.180,6.180,6.180
USDDKK,20051010,220300,6.180,6.180,6.180,6.180
USDDKK,20051010,220400,6.179,6.179,6.179,6.179
USDDKK,20051010,220500,6.179,6.179,6.179,6.179
USDDKK,20051010,220600,6.179,6.179,6.179,6.179
USDDKK,20051010,220700,6.179,6.179,6.179,6.179
USDDKK,20051010,220800,6.179,6.179,6.179,6.179
USDDKK,20051010,220900,6.179,6.179,6.179,6.179
USDDKK,20051010,221000,6.179,6.179,6.179,6.179
USDDKK,20051010,221100,6.179,6.179,6.179,6.179
USDDKK,20051010,221200,6.179,6.179,6.179,6.179
USDDKK,20051010,221300,6.179,6.179,6.179,6.179
USDDKK,20051010,221400,6.179,6.179,6.179,6.179
USDDKK,20051010,221500,6.179,6.179,6.179,6.179
USDDKK,20051010,221600,6.179,6.179,6.179,6.179
USDDKK,20051010,221700,6.179,6.179,6.179,6.179
USDDKK,20051010,221800,6.179,6.179,6.179,6.179
USDDKK,20051010,221900,6.179,6.179,6.179,6.179
USDDKK,20051010,222000,6.179,6.179,6.179,6.179
USDDKK,20051010,222100,6.179,6.179,6.179,6.179
USDDKK,20051010,222200,6.179,6.179,6.179,6.179
USDDKK,20051010,222300,6.179,6.179,6.179,6.179
USDDKK,20051010,222400,6.179,6.179,6.179,6.179
USDDKK,20051010,222500,6.179,6.179,6.179,6.179
USDDKK,20051010,222600,6.179,6.179,6.179,6.179
USDDKK,20051010,222700,6.179,6.179,6.179,6.179
USDDKK,20051010,222800,6.179,6.179,6.179,6.179
USDDKK,20051010,222900,6.179,6.179,6.179,6.179
USDDKK,20051010,223000,6.179,6.179,6.179,6.179
USDDKK,20051010,223100,6.179,6.179,6.179,6.179
USDDKK,20051010,223200,6.179,6.179,6.179,6.179
USDDKK,20051010,223300,6.179,6.179,6.179,6.179
USDDKK,20051010,223400,6.179,6.179,6.179,6.179
USDDKK,20051010,223500,6.179,6.179,6.179,6.179
USDDKK,20051010,223600,6.179,6.179,6.179,6.179
USDDKK,20051010,223700,6.179,6.179,6.179,6.179
USDDKK,20051010,223800,6.179,6.179,6.179,6.179
USDDKK,20051010,223900,6.178,6.178,6.178,6.178
USDDKK,20051010,224000,6.177,6.177,6.177,6.177
USDDKK,20051010,224100,6.177,6.177,6.177,6.177
USDDKK,20051010,224200,6.177,6.177,6.177,6.177
USDDKK,20051010,224300,6.177,6.177,6.177,6.177
USDDKK,20051010,224400,6.177,6.177,6.177,6.177
USDDKK,20051010,224500,6.177,6.177,6.177,6.177
USDDKK,20051010,224600,6.177,6.177,6.177,6.177
USDDKK,20051010,224700,6.177,6.177,6.177,6.177
USDDKK,20051010,224800,6.177,6.177,6.177,6.177
USDDKK,20051010,224900,6.177,6.178,6.177,6.178
USDDKK,20051010,225000,6.178,6.178,6.178,6.178
USDDKK,20051010,225100,6.178,6.178,6.178,6.178
USDDKK,20051010,225200,6.178,6.178,6.178,6.178
USDDKK,20051010,225300,6.178,6.178,6.178,6.178
USDDKK,20051010,225400,6.179,6.179,6.179,6.179
USDDKK,20051010,225500,6.179,6.179,6.179,6.179
USDDKK,20051010,225600,6.179,6.179,6.179,6.179
USDDKK,20051010,225700,6.179,6.179,6.178,6.178
USDDKK,20051010,225800,6.178,6.178,6.178,6.178
USDDKK,20051010,230000,6.178,6.179,6.178,6.179
USDDKK,20051010,230100,6.179,6.179,6.179,6.179
USDDKK,20051010,230200,6.179,6.179,6.179,6.179
USDDKK,20051010,230300,6.179,6.179,6.179,6.179
USDDKK,20051010,230400,6.179,6.179,6.179,6.179
USDDKK,20051010,230500,6.179,6.179,6.179,6.179
USDDKK,20051010,230600,6.179,6.179,6.179,6.179
USDDKK,20051010,230700,6.179,6.179,6.179,6.179
USDDKK,20051010,230800,6.179,6.179,6.179,6.179
USDDKK,20051010,230900,6.179,6.179,6.179,6.179
USDDKK,20051010,231000,6.179,6.179,6.179,6.179
USDDKK,20051010,231100,6.179,6.179,6.179,6.179
USDDKK,20051010,231200,6.178,6.178,6.178,6.178
USDDKK,20051010,231300,6.178,6.178,6.178,6.178
USDDKK,20051010,231400,6.178,6.178,6.177,6.177
USDDKK,20051010,231500,6.177,6.177,6.177,6.177
USDDKK,20051010,231600,6.177,6.177,6.177,6.177
USDDKK,20051010,231700,6.177,6.177,6.177,6.177
USDDKK,20051010,231800,6.177,6.177,6.177,6.177
USDDKK,20051010,231900,6.177,6.177,6.177,6.177
USDDKK,20051010,232000,6.177,6.177,6.177,6.177
USDDKK,20051010,232100,6.177,6.177,6.177,6.177
USDDKK,20051010,232200,6.177,6.177,6.177,6.177
USDDKK,20051010,232300,6.178,6.178,6.178,6.178
USDDKK,20051010,232400,6.178,6.178,6.178,6.178
USDDKK,20051010,232500,6.179,6.179,6.179,6.179
USDDKK,20051010,232600,6.179,6.179,6.179,6.179
USDDKK,20051010,232700,6.179,6.179,6.179,6.179
USDDKK,20051010,232800,6.179,6.179,6.179,6.179
USDDKK,20051010,232900,6.179,6.179,6.179,6.179
USDDKK,20051010,233000,6.179,6.179,6.179,6.179
USDDKK,20051010,233100,6.179,6.179,6.179,6.179
USDDKK,20051010,233200,6.179,6.179,6.179,6.179
USDDKK,20051010,233300,6.179,6.179,6.179,6.179
USDDKK,20051010,233400,6.179,6.179,6.179,6.179
USDDKK,20051010,233500,6.179,6.179,6.179,6.179
USDDKK,20051010,233600,6.179,6.179,6.179,6.179
USDDKK,20051010,233700,6.178,6.178,6.178,6.178
USDDKK,20051010,233800,6.178,6.178,6.178,6.178
USDDKK,20051010,233900,6.179,6.179,6.179,6.179
USDDKK,20051010,234000,6.179,6.179,6.179,6.179
USDDKK,20051010,234100,6.179,6.179,6.179,6.179
USDDKK,20051010,234200,6.179,6.179,6.179,6.179
USDDKK,20051010,234300,6.179,6.179,6.179,6.179
USDDKK,20051010,234400,6.179,6.179,6.179,6.179
USDDKK,20051010,234500,6.179,6.179,6.179,6.179
USDDKK,20051010,234600,6.179,6.179,6.179,6.179
USDDKK,20051010,234700,6.179,6.179,6.179,6.179
USDDKK,20051010,234800,6.179,6.179,6.179,6.179
USDDKK,20051010,234900,6.179,6.179,6.179,6.179
USDDKK,20051010,235000,6.179,6.180,6.179,6.180
USDDKK,20051010,235100,6.180,6.180,6.180,6.180
USDDKK,20051010,235200,6.180,6.180,6.180,6.180
USDDKK,20051010,235300,6.180,6.180,6.180,6.180
USDDKK,20051010,235400,6.180,6.180,6.180,6.180
USDDKK,20051010,235500,6.180,6.180,6.180,6.180
USDDKK,20051010,235600,6.180,6.180,6.180,6.180
USDDKK,20051010,235700,6.179,6.179,6.178,6.179
USDDKK,20051010,235900,6.179,6.179,6.179,6.179
USDDKK,20051011,000000,6.179,6.179,6.179,6.179
EURRUB,20051010,000400,34.49,34.49,34.49,34.49
EURRUB,20051010,000700,34.50,34.50,34.50,34.50
EURRUB,20051010,000900,34.49,34.49,34.49,34.49
EURRUB,20051010,001400,34.49,34.49,34.49,34.49
EURRUB,20051010,001500,34.50,34.50,34.50,34.50
EURRUB,20051010,002000,34.50,34.50,34.50,34.50
EURRUB,20051010,002400,34.49,34.50,34.49,34.50
EURRUB,20051010,002600,34.49,34.49,34.49,34.49
EURRUB,20051010,002700,34.50,34.50,34.50,34.50
EURRUB,20051010,003000,34.49,34.50,34.49,34.50
EURRUB,20051010,003100,34.49,34.49,34.49,34.49
EURRUB,20051010,003400,34.50,34.50,34.50,34.50
EURRUB,20051010,003900,34.49,34.49,34.49,34.49
EURRUB,20051010,004400,34.49,34.49,34.49,34.49
EURRUB,20051010,004500,34.50,34.50,34.50,34.50
EURRUB,20051010,004600,34.49,34.49,34.49,34.49
EURRUB,20051010,005100,34.49,34.49,34.49,34.49
EURRUB,20051010,005600,34.49,34.49,34.49,34.49
EURRUB,20051010,005800,34.48,34.48,34.48,34.48
EURRUB,20051010,010300,34.48,34.48,34.48,34.48
EURRUB,20051010,010800,34.48,34.48,34.48,34.48
EURRUB,20051010,011100,34.49,34.49,34.49,34.49
EURRUB,20051010,011200,34.48,34.48,34.48,34.48
EURRUB,20051010,011300,34.49,34.49,34.49,34.49
EURRUB,20051010,011400,34.48,34.49,34.48,34.49
EURRUB,20051010,011500,34.48,34.49,34.48,34.49
EURRUB,20051010,011800,34.50,34.50,34.50,34.50
EURRUB,20051010,011900,34.49,34.49,34.49,34.49
EURRUB,20051010,012000,34.50,34.50,34.50,34.50
EURRUB,20051010,012300,34.49,34.49,34.49,34.49
EURRUB,20051010,012800,34.49,34.49,34.49,34.49
EURRUB,20051010,013100,34.50,34.50,34.50,34.50
EURRUB,20051010,013300,34.51,34.51,34.51,34.51
EURRUB,20051010,013400,34.50,34.50,34.50,34.50
EURRUB,20051010,013500,34.51,34.51,34.51,34.51
EURRUB,20051010,013800,34.50,34.50,34.50,34.50
EURRUB,20051010,013900,34.51,34.51,34.51,34.51
EURRUB,20051010,014100,34.50,34.50,34.50,34.50
EURRUB,20051010,014200,34.51,34.51,34.51,34.51
EURRUB,20051010,014400,34.50,34.51,34.50,34.51
EURRUB,20051010,014600,34.50,34.50,34.50,34.50
EURRUB,20051010,014700,34.51,34.51,34.51,34.51
EURRUB,20051010,015200,34.51,34.51,34.50,34.50
EURRUB,20051010,015300,34.51,34.51,34.51,34.51
EURRUB,20051010,015400,34.52,34.52,34.52,34.52
EURRUB,20051010,015500,34.51,34.52,34.51,34.52
EURRUB,20051010,015700,34.51,34.51,34.51,34.51
EURRUB,20051010,020000,34.50,34.50,34.50,34.50
EURRUB,20051010,020100,34.51,34.51,34.51,34.51
EURRUB,20051010,020400,34.50,34.50,34.50,34.50
EURRUB,20051010,020500,34.51,34.51,34.51,34.51
EURRUB,20051010,020800,34.52,34.52,34.51,34.51
EURRUB,20051010,021300,34.51,34.51,34.51,34.51
EURRUB,20051010,021800,34.51,34.51,34.51,34.51
EURRUB,20051010,022300,34.51,34.51,34.51,34.51
EURRUB,20051010,022800,34.51,34.51,34.51,34.51
EURRUB,20051010,022900,34.50,34.50,34.50,34.50
EURRUB,20051010,023200,34.51,34.51,34.51,34.51
EURRUB,20051010,023300,34.50,34.50,34.50,34.50
EURRUB,20051010,023400,34.51,34.51,34.51,34.51
EURRUB,20051010,023900,34.51,34.51,34.51,34.51
EURRUB,20051010,024400,34.51,34.51,34.51,34.51
EURRUB,20051010,024700,34.50,34.50,34.50,34.50
EURRUB,20051010,024800,34.51,34.51,34.51,34.51
EURRUB,20051010,025300,34.51,34.51,34.51,34.51
EURRUB,20051010,025600,34.50,34.50,34.50,34.50
EURRUB,20051010,030100,34.50,34.50,34.50,34.50
EURRUB,20051010,030400,34.51,34.51,34.51,34.51
EURRUB,20051010,030600,34.50,34.50,34.50,34.50
EURRUB,20051010,031100,34.50,34.50,34.50,34.50
EURRUB,20051010,031200,34.51,34.51,34.51,34.51
EURRUB,20051010,031700,34.51,34.51,34.51,34.51
EURRUB,20051010,031900,34.52,34.52,34.52,34.52
EURRUB,20051010,032400,34.52,34.52,34.52,34.52
EURRUB,20051010,032800,34.51,34.51,34.51,34.51
EURRUB,20051010,032900,34.52,34.52,34.52,34.52
EURRUB,20051010,033100,34.51,34.51,34.51,34.51
EURRUB,20051010,033400,34.52,34.52,34.52,34.52
EURRUB,20051010,033500,34.51,34.52,34.51,34.52
EURRUB,20051010,033800,34.51,34.52,34.51,34.52
EURRUB,20051010,034000,34.51,34.51,34.51,34.51
EURRUB,20051010,034300,34.52,34.52,34.52,34.52
EURRUB,20051010,034600,34.51,34.51,34.51,34.51
EURRUB,20051010,035100,34.51,34.51,34.51,34.51
EURRUB,20051010,035600,34.51,34.51,34.51,34.51
EURRUB,20051010,035700,34.52,34.52,34.51,34.51
EURRUB,20051010,035800,34.52,34.52,34.52,34.52
EURRUB,20051010,040200,34.51,34.51,34.51,34.51
EURRUB,20051010,040300,34.52,34.52,34.52,34.52
EURRUB,20051010,040600,34.51,34.51,34.51,34.51
EURRUB,20051010,041100,34.51,34.51,34.51,34.51
EURRUB,20051010,041400,34.50,34.50,34.50,34.50
EURRUB,20051010,041700,34.49,34.49,34.49,34.49
EURRUB,20051010,042100,34.50,34.50,34.50,34.50
EURRUB,20051010,042500,34.51,34.51,34.51,34.51
EURRUB,20051010,042600,34.50,34.50,34.50,34.50
EURRUB,20051010,043100,34.50,34.50,34.50,34.50
EURRUB,20051010,043600,34.50,34.50,34.49,34.49
EURRUB,20051010,043800,34.50,34.50,34.49,34.49
EURRUB,20051010,044100,34.50,34.50,34.50,34.50
EURRUB,20051010,044600,34.50,34.50,34.50,34.50
EURRUB,20051010,045100,34.50,34.50,34.50,34.50
EURRUB,20051010,045600,34.50,34.50,34.50,34.50
EURRUB,20051010,050100,34.50,34.50,34.50,34.50
EURRUB,20051010,050500,34.49,34.49,34.49,34.49
EURRUB,20051010,051000,34.49,34.49,34.49,34.49
EURRUB,20051010,051200,34.50,34.50,34.50,34.50
EURRUB,20051010,051700,34.50,34.50,34.50,34.50
EURRUB,20051010,051800,34.49,34.49,34.49,34.49
EURRUB,20051010,051900,34.50,34.50,34.50,34.50
EURRUB,20051010,052000,34.49,34.49,34.49,34.49
EURRUB,20051010,052100,34.50,34.50,34.49,34.49
EURRUB,20051010,052200,34.50,34.50,34.50,34.50
EURRUB,20051010,052700,34.50,34.50,34.50,34.50
EURRUB,20051010,053200,34.50,34.50,34.50,34.50
EURRUB,20051010,053700,34.50,34.50,34.50,34.50
EURRUB,20051010,054000,34.51,34.51,34.51,34.51
EURRUB,20051010,054400,34.50,34.50,34.50,34.50
EURRUB,20051010,054900,34.50,34.50,34.50,34.50
EURRUB,20051010,055100,34.49,34.49,34.49,34.49
EURRUB,20051010,055200,34.50,34.50,34.49,34.49
EURRUB,20051010,055300,34.50,34.50,34.49,34.49
EURRUB,20051010,055400,34.50,34.50,34.50,34.50
EURRUB,20051010,055500,34.49,34.49,34.49,34.49
EURRUB,20051010,055900,34.50,34.50,34.50,34.50
EURRUB,20051010,060100,34.49,34.50,34.49,34.50
EURRUB,20051010,060700,34.50,34.50,34.50,34.50
EURRUB,20051010,061200,34.50,34.50,34.49,34.49
EURRUB,20051010,061600,34.50,34.50,34.50,34.50
EURRUB,20051010,061700,34.49,34.49,34.49,34.49
EURRUB,20051010,061900,34.50,34.50,34.50,34.50
EURRUB,20051010,062000,34.49,34.49,34.49,34.49
EURRUB,20051010,062100,34.50,34.50,34.50,34.50
EURRUB,20051010,062200,34.49,34.49,34.49,34.49
EURRUB,20051010,062700,34.49,34.49,34.49,34.49
EURRUB,20051010,063200,34.49,34.49,34.49,34.49
EURRUB,20051010,063500,34.50,34.50,34.50,34.50
EURRUB,20051010,063700,34.49,34.50,34.49,34.50
EURRUB,20051010,063900,34.49,34.49,34.49,34.49
EURRUB,20051010,064400,34.49,34.49,34.49,34.49
EURRUB,20051010,064500,34.48,34.48,34.48,34.48
EURRUB,20051010,065000,34.48,34.49,34.48,34.49
EURRUB,20051010,065300,34.48,34.48,34.48,34.48
EURRUB,20051010,065400,34.49,34.49,34.49,34.49
EURRUB,20051010,065900,34.49,34.49,34.49,34.49
EURRUB,20051010,070400,34.49,34.49,34.49,34.49
EURRUB,20051010,070600,34.50,34.50,34.50,34.50
EURRUB,20051010,070700,34.49,34.49,34.49,34.49
EURRUB,20051010,070800,34.50,34.50,34.50,34.50
EURRUB,20051010,071300,34.50,34.50,34.50,34.50
EURRUB,20051010,071800,34.50,34.50,34.50,34.50
EURRUB,20051010,071900,34.51,34.51,34.50,34.50
EURRUB,20051010,072000,34.51,34.51,34.51,34.51
EURRUB,20051010,072200,34.50,34.50,34.50,34.50
EURRUB,20051010,072700,34.50,34.50,34.50,34.50
EURRUB,20051010,072900,34.51,34.51,34.51,34.51
EURRUB,20051010,073000,34.50,34.51,34.50,34.51
EURRUB,20051010,073300,34.50,34.51,34.50,34.51
EURRUB,20051010,073400,34.52,34.52,34.51,34.51
EURRUB,20051010,073700,34.52,34.52,34.52,34.52
EURRUB,20051010,073900,34.51,34.51,34.51,34.51
EURRUB,20051010,074400,34.51,34.51,34.51,34.51
EURRUB,20051010,074900,34.51,34.51,34.51,34.51
EURRUB,20051010,075100,34.50,34.51,34.50,34.51
EURRUB,20051010,075300,34.50,34.51,34.50,34.51
EURRUB,20051010,075800,34.51,34.51,34.51,34.51
EURRUB,20051010,080000,34.50,34.50,34.50,34.50
EURRUB,20051010,080100,34.51,34.51,34.50,34.50
EURRUB,20051010,080200,34.51,34.51,34.51,34.51
EURRUB,20051010,080300,34.50,34.50,34.50,34.50
EURRUB,20051010,080400,34.49,34.49,34.49,34.49
EURRUB,20051010,080500,34.48,34.48,34.48,34.48
EURRUB,20051010,080600,34.47,34.47,34.47,34.47
EURRUB,20051010,080800,34.46,34.46,34.46,34.46
EURRUB,20051010,081000,34.47,34.47,34.47,34.47
EURRUB,20051010,081200,34.46,34.47,34.46,34.47
EURRUB,20051010,081500,34.48,34.48,34.48,34.48
EURRUB,20051010,081600,34.49,34.49,34.49,34.49
EURRUB,20051010,081700,34.48,34.48,34.48,34.48
EURRUB,20051010,081800,34.47,34.47,34.47,34.47
EURRUB,20051010,082000,34.48,34.48,34.48,34.48
EURRUB,20051010,082200,34.47,34.47,34.47,34.47
EURRUB,20051010,082300,34.48,34.48,34.48,34.48
EURRUB,20051010,082700,34.47,34.48,34.47,34.48
EURRUB,20051010,083000,34.49,34.49,34.49,34.49
EURRUB,20051010,083100,34.50,34.50,34.49,34.49
EURRUB,20051010,083400,34.50,34.51,34.50,34.51
EURRUB,20051010,083600,34.50,34.51,34.50,34.51
EURRUB,20051010,083700,34.50,34.50,34.50,34.50
EURRUB,20051010,084200,34.50,34.50,34.50,34.50
EURRUB,20051010,084700,34.50,34.50,34.49,34.49
EURRUB,20051010,085000,34.48,34.48,34.48,34.48
EURRUB,20051010,085400,34.49,34.49,34.49,34.49
EURRUB,20051010,085500,34.50,34.50,34.50,34.50
EURRUB,20051010,090000,34.49,34.49,34.49,34.49
EURRUB,20051010,090200,34.50,34.50,34.49,34.49
EURRUB,20051010,090300,34.50,34.50,34.50,34.50
EURRUB,20051010,090400,34.49,34.50,34.49,34.50
EURRUB,20051010,090500,34.49,34.49,34.49,34.49
EURRUB,20051010,090600,34.50,34.50,34.50,34.50
EURRUB,20051010,090700,34.49,34.49,34.49,34.49
EURRUB,20051010,090800,34.50,34.51,34.50,34.51
EURRUB,20051010,090900,34.50,34.50,34.50,34.50
EURRUB,20051010,091000,34.51,34.51,34.51,34.51
EURRUB,20051010,091200,34.52,34.52,34.52,34.52
EURRUB,20051010,091400,34.53,34.53,34.53,34.53
EURRUB,20051010,091500,34.52,34.52,34.52,34.52
EURRUB,20051010,091600,34.53,34.53,34.53,34.53
EURRUB,20051010,092100,34.52,34.52,34.52,34.52
EURRUB,20051010,092300,34.53,34.53,34.53,34.53
EURRUB,20051010,092800,34.53,34.53,34.53,34.53
EURRUB,20051010,092900,34.52,34.52,34.52,34.52
EURRUB,20051010,093400,34.52,34.53,34.52,34.53
EURRUB,20051010,093500,34.52,34.52,34.52,34.52
EURRUB,20051010,093600,34.53,34.53,34.53,34.53
EURRUB,20051010,093700,34.52,34.52,34.52,34.52
EURRUB,20051010,094100,34.51,34.51,34.51,34.51
EURRUB,20051010,094300,34.50,34.50,34.50,34.50
EURRUB,20051010,094400,34.51,34.51,34.51,34.51
EURRUB,20051010,094500,34.52,34.52,34.52,34.52
EURRUB,20051010,094700,34.51,34.51,34.51,34.51
EURRUB,20051010,094800,34.52,34.52,34.52,34.52
EURRUB,20051010,094900,34.51,34.52,34.51,34.52
EURRUB,20051010,095000,34.53,34.53,34.53,34.53
EURRUB,20051010,095100,34.52,34.53,34.52,34.53
EURRUB,20051010,095300,34.54,34.54,34.54,34.54
EURRUB,20051010,095800,34.54,34.54,34.54,34.54
EURRUB,20051010,095900,34.55,34.55,34.54,34.54
EURRUB,20051010,100200,34.53,34.53,34.53,34.53
EURRUB,20051010,100700,34.53,34.53,34.53,34.53
EURRUB,20051010,101100,34.52,34.52,34.52,34.52
EURRUB,20051010,101600,34.52,34.52,34.52,34.52
EURRUB,20051010,101700,34.51,34.51,34.51,34.51
EURRUB,20051010,101900,34.52,34.52,34.52,34.52
EURRUB,20051010,102200,34.53,34.53,34.53,34.53
EURRUB,20051010,102700,34.53,34.53,34.53,34.53
EURRUB,20051010,103200,34.53,34.53,34.53,34.53
EURRUB,20051010,103700,34.52,34.52,34.52,34.52
EURRUB,20051010,103800,34.53,34.53,34.52,34.52
EURRUB,20051010,104300,34.52,34.52,34.52,34.52
EURRUB,20051010,104600,34.53,34.53,34.53,34.53
EURRUB,20051010,104700,34.52,34.52,34.52,34.52
EURRUB,20051010,104900,34.51,34.51,34.51,34.51
EURRUB,20051010,105000,34.52,34.52,34.51,34.51
EURRUB,20051010,105100,34.52,34.52,34.51,34.51
EURRUB,20051010,105500,34.52,34.52,34.52,34.52
EURRUB,20051010,105900,34.51,34.51,34.51,34.51
EURRUB,20051010,110200,34.50,34.50,34.50,34.50
EURRUB,20051010,110500,34.51,34.51,34.50,34.50
EURRUB,20051010,110700,34.51,34.51,34.51,34.51
EURRUB,20051010,110800,34.50,34.50,34.50,34.50
EURRUB,20051010,111200,34.49,34.50,34.49,34.50
EURRUB,20051010,111300,34.49,34.49,34.49,34.49
EURRUB,20051010,111500,34.48,34.49,34.48,34.49
EURRUB,20051010,111700,34.50,34.50,34.50,34.50
EURRUB,20051010,112200,34.50,34.50,34.50,34.50
EURRUB,20051010,112300,34.49,34.49,34.49,34.49
EURRUB,20051010,112400,34.48,34.48,34.48,34.48
EURRUB,20051010,112900,34.47,34.47,34.47,34.47
EURRUB,20051010,113000,34.48,34.48,34.48,34.48
EURRUB,20051010,113500,34.48,34.48,34.48,34.48
EURRUB,20051010,114000,34.48,34.48,34.48,34.48
EURRUB,20051010,114100,34.49,34.49,34.49,34.49
EURRUB,20051010,114600,34.49,34.49,34.49,34.49
EURRUB,20051010,114800,34.50,34.50,34.50,34.50
EURRUB,20051010,115100,34.49,34.49,34.49,34.49
EURRUB,20051010,115200,34.50,34.50,34.50,34.50
EURRUB,20051010,115400,34.49,34.49,34.49,34.49
EURRUB,20051010,115700,34.50,34.50,34.50,34.50
EURRUB,20051010,120100,34.51,34.51,34.51,34.51
EURRUB,20051010,120200,34.52,34.52,34.52,34.52
EURRUB,20051010,120300,34.51,34.51,34.51,34.51
EURRUB,20051010,120400,34.52,34.52,34.52,34.52
EURRUB,20051010,120500,34.51,34.51,34.51,34.51
EURRUB,20051010,120600,34.52,34.52,34.51,34.51
EURRUB,20051010,120900,34.50,34.50,34.50,34.50
EURRUB,20051010,121300,34.49,34.50,34.49,34.50
EURRUB,20051010,121800,34.50,34.50,34.50,34.50
EURRUB,20051010,122000,34.51,34.51,34.51,34.51
EURRUB,20051010,122100,34.50,34.50,34.50,34.50
EURRUB,20051010,122200,34.51,34.51,34.51,34.51
EURRUB,20051010,122300,34.50,34.50,34.50,34.50
EURRUB,20051010,122400,34.51,34.51,34.51,34.51
EURRUB,20051010,122600,34.50,34.51,34.50,34.51
EURRUB,20051010,122700,34.50,34.50,34.50,34.50
EURRUB,20051010,123200,34.50,34.50,34.50,34.50
EURRUB,20051010,123500,34.49,34.49,34.49,34.49
EURRUB,20051010,123900,34.48,34.48,34.48,34.48
EURRUB,20051010,124100,34.47,34.47,34.47,34.47
EURRUB,20051010,124200,34.48,34.48,34.48,34.48
EURRUB,20051010,124400,34.47,34.47,34.47,34.47
EURRUB,20051010,124700,34.48,34.48,34.48,34.48
EURRUB,20051010,124900,34.47,34.48,34.47,34.48
EURRUB,20051010,125000,34.47,34.48,34.47,34.48
EURRUB,20051010,125100,34.47,34.47,34.47,34.47
EURRUB,20051010,125200,34.48,34.48,34.47,34.47
EURRUB,20051010,125600,34.46,34.46,34.46,34.46
EURRUB,20051010,125700,34.45,34.45,34.45,34.45
EURRUB,20051010,125800,34.46,34.46,34.45,34.45
EURRUB,20051010,125900,34.46,34.46,34.46,34.46
EURRUB,20051010,130000,34.45,34.45,34.45,34.45
EURRUB,20051010,130500,34.46,34.46,34.46,34.46
EURRUB,20051010,130700,34.45,34.46,34.45,34.46
EURRUB,20051010,131200,34.46,34.46,34.46,34.46
EURRUB,20051010,131700,34.46,34.46,34.46,34.46
EURRUB,20051010,132200,34.46,34.46,34.46,34.46
EURRUB,20051010,132700,34.46,34.46,34.46,34.46
EURRUB,20051010,132800,34.45,34.45,34.45,34.45
EURRUB,20051010,133000,34.46,34.46,34.45,34.45
EURRUB,20051010,133200,34.44,34.44,34.44,34.44
EURRUB,20051010,133300,34.45,34.45,34.44,34.44
EURRUB,20051010,133400,34.45,34.45,34.45,34.45
EURRUB,20051010,133700,34.44,34.44,34.44,34.44
EURRUB,20051010,133900,34.43,34.43,34.43,34.43
EURRUB,20051010,134100,34.42,34.42,34.42,34.42
EURRUB,20051010,134200,34.43,34.44,34.43,34.44
EURRUB,20051010,134300,34.43,34.43,34.42,34.42
EURRUB,20051010,134400,34.43,34.43,34.43,34.43
EURRUB,20051010,134700,34.42,34.42,34.41,34.41
EURRUB,20051010,134800,34.42,34.42,34.42,34.42
EURRUB,20051010,135100,34.43,34.43,34.43,34.43
EURRUB,20051010,135200,34.42,34.42,34.42,34.42
EURRUB,20051010,135300,34.43,34.43,34.42,34.42
EURRUB,20051010,135400,34.43,34.43,34.43,34.43
EURRUB,20051010,135500,34.42,34.42,34.42,34.42
EURRUB,20051010,135700,34.41,34.42,34.41,34.42
EURRUB,20051010,135800,34.41,34.41,34.41,34.41
EURRUB,20051010,140100,34.40,34.40,34.40,34.40
EURRUB,20051010,140200,34.41,34.41,34.41,34.41
EURRUB,20051010,140400,34.40,34.40,34.40,34.40
EURRUB,20051010,140500,34.39,34.39,34.39,34.39
EURRUB,20051010,140600,34.38,34.38,34.37,34.37
EURRUB,20051010,140700,34.36,34.37,34.36,34.37
EURRUB,20051010,140900,34.36,34.37,34.36,34.37
EURRUB,20051010,141000,34.38,34.38,34.38,34.38
EURRUB,20051010,141200,34.37,34.38,34.37,34.38
EURRUB,20051010,141300,34.37,34.38,34.37,34.38
EURRUB,20051010,141500,34.39,34.39,34.39,34.39
EURRUB,20051010,141600,34.38,34.39,34.38,34.39
EURRUB,20051010,141700,34.38,34.38,34.38,34.38
EURRUB,20051010,142000,34.37,34.38,34.37,34.38
EURRUB,20051010,142100,34.37,34.38,34.37,34.38
EURRUB,20051010,142300,34.39,34.39,34.39,34.39
EURRUB,20051010,142400,34.38,34.38,34.38,34.38
EURRUB,20051010,142500,34.39,34.39,34.39,34.39
EURRUB,20051010,142600,34.38,34.38,34.38,34.38
EURRUB,20051010,142700,34.39,34.39,34.39,34.39
EURRUB,20051010,142800,34.38,34.38,34.38,34.38
EURRUB,20051010,143300,34.37,34.37,34.37,34.37
EURRUB,20051010,143400,34.36,34.36,34.34,34.34
EURRUB,20051010,143500,34.35,34.35,34.34,34.34
EURRUB,20051010,143600,34.35,34.35,34.35,34.35
EURRUB,20051010,143800,34.36,34.36,34.36,34.36
EURRUB,20051010,143900,34.37,34.37,34.37,34.37
EURRUB,20051010,144000,34.38,34.38,34.38,34.38
EURRUB,20051010,144100,34.37,34.37,34.37,34.37
EURRUB,20051010,144300,34.38,34.38,34.38,34.38
EURRUB,20051010,144500,34.37,34.37,34.37,34.37
EURRUB,20051010,144600,34.38,34.38,34.38,34.38
EURRUB,20051010,145100,34.38,34.38,34.38,34.38
EURRUB,20051010,145600,34.38,34.38,34.38,34.38
EURRUB,20051010,145800,34.37,34.37,34.37,34.37
EURRUB,20051010,145900,34.38,34.38,34.37,34.37
EURRUB,20051010,150000,34.36,34.37,34.36,34.37
EURRUB,20051010,150200,34.36,34.36,34.36,34.36
EURRUB,20051010,150300,34.37,34.37,34.37,34.37
EURRUB,20051010,150800,34.36,34.36,34.36,34.36
EURRUB,20051010,151300,34.36,34.36,34.36,34.36
EURRUB,20051010,151400,34.37,34.37,34.36,34.36
EURRUB,20051010,151600,34.37,34.37,34.36,34.36
EURRUB,20051010,151800,34.37,34.37,34.37,34.37
EURRUB,20051010,152000,34.38,34.38,34.38,34.38
EURRUB,20051010,152400,34.37,34.37,34.37,34.37
EURRUB,20051010,152600,34.36,34.36,34.36,34.36
EURRUB,20051010,152700,34.37,34.37,34.37,34.37
EURRUB,20051010,153200,34.37,34.37,34.37,34.37
EURRUB,20051010,153700,34.37,34.37,34.37,34.37
EURRUB,20051010,154200,34.37,34.37,34.37,34.37
EURRUB,20051010,154400,34.36,34.37,34.36,34.37
EURRUB,20051010,154500,34.36,34.36,34.36,34.36
EURRUB,20051010,154800,34.37,34.37,34.37,34.37
EURRUB,20051010,155000,34.36,34.36,34.36,34.36
EURRUB,20051010,155300,34.35,34.35,34.35,34.35
EURRUB,20051010,155700,34.34,34.34,34.34,34.34
EURRUB,20051010,155800,34.35,34.35,34.35,34.35
EURRUB,20051010,155900,34.34,34.34,34.34,34.34
EURRUB,20051010,160000,34.35,34.35,34.34,34.34
EURRUB,20051010,160100,34.33,34.33,34.33,34.33
EURRUB,20051010,160300,34.34,34.34,34.34,34.34
EURRUB,20051010,160600,34.35,34.35,34.35,34.35
EURRUB,20051010,161000,34.34,34.35,34.34,34.35
EURRUB,20051010,161200,34.34,34.34,34.34,34.34
EURRUB,20051010,161500,34.35,34.35,34.35,34.35
EURRUB,20051010,161900,34.34,34.34,34.34,34.34
EURRUB,20051010,162000,34.33,34.33,34.33,34.33
EURRUB,20051010,162200,34.32,34.32,34.32,34.32
EURRUB,20051010,162300,34.33,34.33,34.32,34.32
EURRUB,20051010,162400,34.33,34.33,34.33,34.33
EURRUB,20051010,162600,34.34,34.34,34.34,34.34
EURRUB,20051010,162700,34.33,34.34,34.33,34.34
EURRUB,20051010,162800,34.35,34.35,34.34,34.34
EURRUB,20051010,162900,34.35,34.35,34.34,34.34
EURRUB,20051010,163200,34.35,34.35,34.35,34.35
EURRUB,20051010,163300,34.34,34.34,34.34,34.34
EURRUB,20051010,163500,34.35,34.35,34.35,34.35
EURRUB,20051010,164000,34.34,34.34,34.34,34.34
EURRUB,20051010,164100,34.33,34.33,34.33,34.33
EURRUB,20051010,164200,34.34,34.34,34.34,34.34
EURRUB,20051010,164300,34.33,34.33,34.33,34.33
EURRUB,20051010,164500,34.34,34.34,34.34,34.34
EURRUB,20051010,164600,34.33,34.33,34.33,34.33
EURRUB,20051010,164900,34.32,34.32,34.32,34.32
EURRUB,20051010,165300,34.31,34.32,34.31,34.32
EURRUB,20051010,165500,34.31,34.31,34.31,34.31
EURRUB,20051010,165800,34.32,34.32,34.31,34.31
EURRUB,20051010,165900,34.32,34.32,34.32,34.32
EURRUB,20051010,170200,34.33,34.33,34.33,34.33
EURRUB,20051010,170500,34.32,34.32,34.32,34.32
EURRUB,20051010,170700,34.33,34.33,34.33,34.33
EURRUB,20051010,170800,34.34,34.34,34.34,34.34
EURRUB,20051010,171100,34.33,34.33,34.33,34.33
EURRUB,20051010,171600,34.33,34.33,34.33,34.33
EURRUB,20051010,171700,34.32,34.33,34.32,34.33
EURRUB,20051010,171800,34.32,34.33,34.32,34.33
EURRUB,20051010,172300,34.33,34.33,34.33,34.33
EURRUB,20051010,172500,34.34,34.34,34.34,34.34
EURRUB,20051010,172800,34.35,34.35,34.35,34.35
EURRUB,20051010,172900,34.34,34.34,34.34,34.34
EURRUB,20051010,173400,34.34,34.34,34.34,34.34
EURRUB,20051010,173800,34.35,34.35,34.35,34.35
EURRUB,20051010,174000,34.34,34.34,34.34,34.34
EURRUB,20051010,174500,34.34,34.34,34.34,34.34
EURRUB,20051010,175000,34.34,34.34,34.34,34.34
EURRUB,20051010,175100,34.33,34.33,34.33,34.33
EURRUB,20051010,175300,34.34,34.34,34.34,34.34
EURRUB,20051010,175400,34.33,34.34,34.33,34.34
EURRUB,20051010,175700,34.33,34.33,34.33,34.33
EURRUB,20051010,175800,34.34,34.34,34.34,34.34
EURRUB,20051010,180000,34.35,34.35,34.35,34.35
EURRUB,20051010,180100,34.36,34.36,34.36,34.36
EURRUB,20051010,180200,34.35,34.35,34.35,34.35
EURRUB,20051010,180300,34.36,34.36,34.36,34.36
EURRUB,20051010,180400,34.35,34.35,34.35,34.35
EURRUB,20051010,180600,34.36,34.36,34.36,34.36
EURRUB,20051010,180800,34.35,34.35,34.35,34.35
EURRUB,20051010,181000,34.34,34.34,34.34,34.34
EURRUB,20051010,181300,34.33,34.33,34.33,34.33
EURRUB,20051010,181500,34.34,34.34,34.34,34.34
EURRUB,20051010,181600,34.33,34.34,34.33,34.34
EURRUB,20051010,181800,34.33,34.33,34.33,34.33
EURRUB,20051010,182300,34.33,34.33,34.33,34.33
EURRUB,20051010,182700,34.32,34.32,34.32,34.32
EURRUB,20051010,182800,34.33,34.33,34.33,34.33
EURRUB,20051010,183000,34.32,34.32,34.32,34.32
EURRUB,20051010,183500,34.32,34.32,34.32,34.32
EURRUB,20051010,183700,34.33,34.33,34.33,34.33
EURRUB,20051010,183800,34.32,34.32,34.32,34.32
EURRUB,20051010,183900,34.33,34.33,34.32,34.32
EURRUB,20051010,184000,34.33,34.33,34.33,34.33
EURRUB,20051010,184300,34.34,34.34,34.33,34.33
EURRUB,20051010,184600,34.34,34.34,34.34,34.34
EURRUB,20051010,184700,34.33,34.33,34.33,34.33
EURRUB,20051010,184900,34.34,34.34,34.34,34.34
EURRUB,20051010,185400,34.33,34.33,34.33,34.33
EURRUB,20051010,185600,34.34,34.34,34.34,34.34
EURRUB,20051010,185900,34.33,34.34,34.33,34.34
EURRUB,20051010,190000,34.35,34.35,34.35,34.35
EURRUB,20051010,190500,34.35,34.35,34.35,34.35
EURRUB,20051010,190600,34.34,34.34,34.34,34.34
EURRUB,20051010,191100,34.34,34.34,34.34,34.34
EURRUB,20051010,191600,34.34,34.34,34.34,34.34
EURRUB,20051010,192100,34.34,34.34,34.34,34.34
EURRUB,20051010,192600,34.34,34.34,34.34,34.34
EURRUB,20051010,193100,34.34,34.34,34.34,34.34
EURRUB,20051010,193400,34.33,34.34,34.33,34.34
EURRUB,20051010,193900,34.34,34.34,34.34,34.34
EURRUB,20051010,194400,34.34,34.34,34.34,34.34
EURRUB,20051010,194900,34.35,34.35,34.35,34.35
EURRUB,20051010,195200,34.34,34.34,34.34,34.34
EURRUB,20051010,195700,34.34,34.34,34.34,34.34
EURRUB,20051010,195900,34.35,34.35,34.35,34.35
EURRUB,20051010,200100,34.34,34.34,34.34,34.34
EURRUB,20051010,200600,34.34,34.34,34.34,34.34
EURRUB,20051010,201100,34.34,34.34,34.33,34.33
EURRUB,20051010,201200,34.34,34.34,34.34,34.34
EURRUB,20051010,201300,34.33,34.33,34.33,34.33
EURRUB,20051010,201600,34.34,34.34,34.34,34.34
EURRUB,20051010,202100,34.34,34.34,34.34,34.34
EURRUB,20051010,202600,34.34,34.34,34.34,34.34
EURRUB,20051010,203100,34.34,34.34,34.34,34.34
EURRUB,20051010,203600,34.34,34.34,34.34,34.34
EURRUB,20051010,204100,34.34,34.34,34.33,34.33
EURRUB,20051010,204200,34.34,34.34,34.34,34.34
EURRUB,20051010,204400,34.33,34.34,34.33,34.34
EURRUB,20051010,204900,34.34,34.34,34.34,34.34
EURRUB,20051010,205100,34.33,34.33,34.33,34.33
EURRUB,20051010,205300,34.34,34.34,34.34,34.34
EURRUB,20051010,205800,34.34,34.34,34.34,34.34
EURRUB,20051010,210000,34.33,34.33,34.33,34.33
EURRUB,20051010,210100,34.34,34.34,34.33,34.33
EURRUB,20051010,210600,34.33,34.33,34.33,34.33
EURRUB,20051010,210900,34.34,34.34,34.34,34.34
EURRUB,20051010,211100,34.35,34.35,34.34,34.34
EURRUB,20051010,211200,34.35,34.35,34.35,34.35
EURRUB,20051010,211400,34.34,34.34,34.34,34.34
EURRUB,20051010,211500,34.35,34.35,34.34,34.34
EURRUB,20051010,211600,34.35,34.35,34.34,34.34
EURRUB,20051010,211700,34.35,34.35,34.34,34.34
EURRUB,20051010,211800,34.35,34.35,34.35,34.35
EURRUB,20051010,212000,34.34,34.34,34.34,34.34
EURRUB,20051010,212200,34.35,34.35,34.34,34.34
EURRUB,20051010,212400,34.35,34.35,34.35,34.35
EURRUB,20051010,212700,34.34,34.35,34.34,34.35
EURRUB,20051010,213200,34.35,34.35,34.35,34.35
EURRUB,20051010,213600,34.34,34.34,34.34,34.34
EURRUB,20051010,213800,34.35,34.35,34.35,34.35
EURRUB,20051010,214100,34.36,34.36,34.36,34.36
EURRUB,20051010,214200,34.37,34.37,34.36,34.36
EURRUB,20051010,214300,34.37,34.37,34.36,34.36
EURRUB,20051010,214400,34.37,34.37,34.37,34.37
EURRUB,20051010,214500,34.36,34.37,34.36,34.37
EURRUB,20051010,215000,34.37,34.37,34.37,34.37
EURRUB,20051010,215400,34.36,34.36,34.36,34.36
EURRUB,20051010,215900,34.36,34.36,34.36,34.36
EURRUB,20051010,220000,34.35,34.35,34.35,34.35
EURRUB,20051010,220100,34.36,34.36,34.36,34.36
EURRUB,20051010,220200,34.35,34.35,34.35,34.35
EURRUB,20051010,220300,34.36,34.36,34.36,34.36
EURRUB,20051010,220800,34.36,34.36,34.36,34.36
EURRUB,20051010,221300,34.36,34.36,34.36,34.36
EURRUB,20051010,221800,34.36,34.36,34.36,34.36
EURRUB,20051010,222300,34.36,34.36,34.36,34.36
EURRUB,20051010,222800,34.36,34.36,34.36,34.36
EURRUB,20051010,223300,34.36,34.36,34.36,34.36
EURRUB,20051010,223800,34.36,34.36,34.36,34.36
EURRUB,20051010,223900,34.37,34.37,34.37,34.37
EURRUB,20051010,224400,34.37,34.37,34.37,34.37
EURRUB,20051010,224800,34.36,34.36,34.36,34.36
EURRUB,20051010,225300,34.36,34.36,34.36,34.36
EURRUB,20051010,225800,34.36,34.36,34.36,34.36
EURRUB,20051010,230100,34.35,34.35,34.35,34.35
EURRUB,20051010,230200,34.36,34.36,34.36,34.36
EURRUB,20051010,230400,34.35,34.35,34.35,34.35
EURRUB,20051010,230500,34.36,34.36,34.36,34.36
EURRUB,20051010,231000,34.36,34.36,34.36,34.36
EURRUB,20051010,231200,34.37,34.37,34.37,34.37
EURRUB,20051010,231300,34.36,34.36,34.36,34.36
EURRUB,20051010,231400,34.37,34.37,34.37,34.37
EURRUB,20051010,231900,34.37,34.37,34.37,34.37
EURRUB,20051010,232300,34.36,34.36,34.36,34.36
EURRUB,20051010,232800,34.36,34.36,34.36,34.36
EURRUB,20051010,232900,34.35,34.35,34.35,34.35
EURRUB,20051010,233000,34.36,34.36,34.36,34.36
EURRUB,20051010,233500,34.36,34.36,34.36,34.36
EURRUB,20051010,233700,34.37,34.37,34.37,34.37
EURRUB,20051010,233800,34.36,34.36,34.36,34.36
EURRUB,20051010,234300,34.36,34.36,34.36,34.36
EURRUB,20051010,234800,34.36,34.36,34.36,34.36
EURRUB,20051010,235000,34.35,34.35,34.35,34.35
EURRUB,20051010,235100,34.36,34.36,34.36,34.36
EURRUB,20051010,235600,34.36,34.36,34.36,34.36
EURRUB,20051010,235700,34.37,34.37,34.37,34.37
EURRUB,20051010,235800,34.36,34.36,34.36,34.36
USDHUF,20051010,000500,206.2,206.2,206.2,206.2
USDHUF,20051010,000600,205.5,205.5,205.5,205.5
USDHUF,20051010,000900,206.2,206.2,206.2,206.2
USDHUF,20051010,001200,206.3,206.3,206.2,206.2
USDHUF,20051010,001700,205.5,206.2,205.5,206.2
USDHUF,20051010,002200,206.2,206.2,206.2,206.2
USDHUF,20051010,002700,206.2,206.2,206.2,206.2
USDHUF,20051010,003200,206.2,206.2,206.2,206.2
USDHUF,20051010,003700,206.3,206.3,206.3,206.3
USDHUF,20051010,003900,206.2,206.2,206.2,206.2
USDHUF,20051010,004400,206.2,206.2,206.2,206.2
USDHUF,20051010,004700,206.3,206.3,206.3,206.3
USDHUF,20051010,004800,206.2,206.2,206.2,206.2
USDHUF,20051010,005000,205.5,206.2,205.5,206.2
USDHUF,20051010,005100,205.6,205.6,205.6,205.6
USDHUF,20051010,005200,206.2,206.2,205.6,205.6
USDHUF,20051010,005600,206.2,206.2,206.2,206.2
USDHUF,20051010,005700,205.6,206.2,205.6,205.6
USDHUF,20051010,010100,206.2,206.2,206.2,206.2
USDHUF,20051010,010600,206.2,206.2,206.2,206.2
USDHUF,20051010,011000,205.7,205.7,205.7,205.7
USDHUF,20051010,011100,205.6,205.6,205.6,205.6
USDHUF,20051010,011500,206.2,206.2,205.6,205.6
USDHUF,20051010,011900,205.5,205.5,205.5,205.5
USDHUF,20051010,012000,205.6,205.6,205.6,205.6
USDHUF,20051010,012200,205.5,205.5,205.5,205.5
USDHUF,20051010,012300,205.6,205.6,205.5,205.5
USDHUF,20051010,012400,205.6,205.6,205.6,205.6
USDHUF,20051010,012500,206.2,206.2,205.6,205.6
USDHUF,20051010,012600,205.5,205.5,205.5,205.5
USDHUF,20051010,012900,206.2,206.2,206.2,206.2
USDHUF,20051010,013200,205.5,205.5,205.5,205.5
USDHUF,20051010,013400,205.4,205.5,205.4,205.5
USDHUF,20051010,013500,205.4,206.2,205.4,205.4
USDHUF,20051010,014000,205.4,205.4,205.4,205.4
USDHUF,20051010,014500,205.4,205.4,205.4,205.4
USDHUF,20051010,014900,206.1,206.1,205.4,205.4
USDHUF,20051010,015000,206.1,206.1,205.4,205.4
USDHUF,20051010,015100,206.1,206.1,206.1,206.1
USDHUF,20051010,015200,205.4,206.1,205.4,206.1
USDHUF,20051010,015300,205.4,205.4,205.3,205.3
USDHUF,20051010,015500,205.4,205.4,205.3,205.3
USDHUF,20051010,015800,205.4,205.4,205.4,205.4
USDHUF,20051010,015900,206.1,206.1,205.4,205.4
USDHUF,20051010,020400,206.1,206.1,205.4,205.4
USDHUF,20051010,020700,205.3,205.3,205.3,205.3
USDHUF,20051010,020800,205.4,205.4,205.4,205.4
USDHUF,20051010,021100,206.1,206.1,206.1,206.1
USDHUF,20051010,021200,205.4,205.4,205.4,205.4
USDHUF,20051010,021500,206.1,206.1,206.1,206.1
USDHUF,20051010,022000,206.1,206.1,206.1,206.1
USDHUF,20051010,022300,205.4,205.4,205.4,205.4
USDHUF,20051010,022400,206.1,206.1,205.4,205.4
USDHUF,20051010,022700,206.1,206.1,205.4,205.4
USDHUF,20051010,023200,205.4,205.4,205.4,205.4
USDHUF,20051010,023300,206.2,206.2,206.2,206.2
USDHUF,20051010,023400,205.4,205.4,205.4,205.4
USDHUF,20051010,023700,206.1,206.1,206.1,206.1
USDHUF,20051010,023800,205.4,205.4,205.4,205.4
USDHUF,20051010,023900,206.1,206.1,205.4,205.4
USDHUF,20051010,024300,206.1,206.1,206.1,206.1
USDHUF,20051010,024800,206.1,206.1,206.1,206.1
USDHUF,20051010,025300,206.1,206.1,206.1,206.1
USDHUF,20051010,025700,206.2,206.2,206.2,206.2
USDHUF,20051010,030000,205.4,205.4,205.4,205.4
USDHUF,20051010,030200,205.5,205.5,205.5,205.5
USDHUF,20051010,030300,206.2,206.2,205.5,205.5
USDHUF,20051010,030400,206.2,206.2,205.4,205.4
USDHUF,20051010,030800,206.2,206.2,206.2,206.2
USDHUF,20051010,031300,206.1,206.1,206.1,206.1
USDHUF,20051010,031800,206.1,206.1,206.1,206.1
USDHUF,20051010,031900,205.4,205.4,205.3,205.3
USDHUF,20051010,032300,206.1,206.1,206.0,206.0
USDHUF,20051010,032400,205.3,205.3,205.3,205.3
USDHUF,20051010,032600,206.0,206.0,206.0,206.0
USDHUF,20051010,032700,206.1,206.1,205.3,205.3
USDHUF,20051010,033000,206.1,206.1,206.1,206.1
USDHUF,20051010,033300,205.3,205.3,205.3,205.3
USDHUF,20051010,033400,206.1,206.1,206.1,206.1
USDHUF,20051010,033500,205.3,205.3,205.3,205.3
USDHUF,20051010,033800,206.1,206.1,206.1,206.1
USDHUF,20051010,034000,205.4,205.4,205.4,205.4
USDHUF,20051010,034100,205.3,205.3,205.3,205.3
USDHUF,20051010,034400,206.1,206.1,206.1,206.1
USDHUF,20051010,034900,206.1,206.1,206.1,206.1
USDHUF,20051010,035400,206.1,206.1,206.1,206.1
USDHUF,20051010,035900,206.1,206.1,206.1,206.1
USDHUF,20051010,040000,205.3,205.3,205.3,205.3
USDHUF,20051010,040500,205.3,205.3,205.3,205.3
USDHUF,20051010,040600,206.1,206.1,205.3,205.3
USDHUF,20051010,040700,206.1,206.1,206.1,206.1
USDHUF,20051010,040800,205.3,205.3,205.3,205.3
USDHUF,20051010,040900,206.1,206.1,205.3,205.3
USDHUF,20051010,041000,205.4,205.4,205.4,205.4
USDHUF,20051010,041100,205.3,205.4,205.3,205.4
USDHUF,20051010,041200,206.1,206.1,206.1,206.1
USDHUF,20051010,041400,205.4,205.4,205.4,205.4
USDHUF,20051010,041800,205.5,205.5,205.5,205.5
USDHUF,20051010,042300,205.5,206.2,205.5,206.2
USDHUF,20051010,042500,205.5,205.5,205.5,205.5
USDHUF,20051010,042600,205.4,205.4,205.4,205.4
USDHUF,20051010,042700,205.5,205.5,205.5,205.5
USDHUF,20051010,042900,206.2,206.2,206.2,206.2
USDHUF,20051010,043400,206.2,206.2,206.2,206.2
USDHUF,20051010,043600,205.5,205.5,205.5,205.5
USDHUF,20051010,044100,206.2,206.2,205.5,205.5
USDHUF,20051010,044200,206.2,206.2,205.5,205.5
USDHUF,20051010,044400,206.2,206.2,206.2,206.2
USDHUF,20051010,044900,206.2,206.2,206.2,206.2
USDHUF,20051010,045400,206.2,206.2,206.2,206.2
USDHUF,20051010,045900,206.2,206.2,206.2,206.2
USDHUF,20051010,050400,206.2,206.2,206.2,206.2
USDHUF,20051010,050600,205.5,205.5,205.5,205.5
USDHUF,20051010,050900,206.2,206.2,206.2,206.2
USDHUF,20051010,051200,205.5,205.5,205.5,205.5
USDHUF,20051010,051600,206.2,206.2,205.5,205.5
USDHUF,20051010,051900,206.2,206.2,206.2,206.2
USDHUF,20051010,052300,205.5,205.5,205.5,205.5
USDHUF,20051010,052500,206.2,206.2,206.2,206.2
USDHUF,20051010,053000,206.2,206.2,206.2,206.2
USDHUF,20051010,053500,206.2,206.2,206.2,206.2
USDHUF,20051010,054000,206.2,206.2,205.4,205.4
USDHUF,20051010,054100,206.2,206.2,206.2,206.2
USDHUF,20051010,054200,205.4,205.4,205.4,205.4
USDHUF,20051010,054500,206.2,206.2,206.2,206.2
USDHUF,20051010,054600,205.4,205.4,205.4,205.4
USDHUF,20051010,055000,205.5,205.5,205.5,205.5
USDHUF,20051010,055100,206.2,206.2,205.5,205.5
USDHUF,20051010,055500,206.2,206.2,206.2,206.2
USDHUF,20051010,060000,206.2,206.2,206.2,206.2
USDHUF,20051010,060100,205.6,206.2,205.5,205.5
USDHUF,20051010,060300,206.2,206.2,206.2,206.2
USDHUF,20051010,060800,206.2,206.2,206.2,206.2
USDHUF,20051010,061200,205.5,205.5,205.5,205.5
USDHUF,20051010,061600,206.2,206.2,206.2,206.2
USDHUF,20051010,061700,205.5,205.5,205.5,205.5
USDHUF,20051010,061900,206.2,206.2,205.5,205.5
USDHUF,20051010,062000,206.2,206.2,205.5,205.5
USDHUF,20051010,062400,205.6,205.6,205.6,205.6
USDHUF,20051010,062600,206.2,206.2,206.2,206.2
USDHUF,20051010,062800,205.6,205.6,205.6,205.6
USDHUF,20051010,062900,205.5,205.5,205.5,205.5
USDHUF,20051010,063000,205.6,205.6,205.5,205.6
USDHUF,20051010,063100,206.2,206.2,206.2,206.2
USDHUF,20051010,063200,205.5,206.2,205.5,206.2
USDHUF,20051010,063700,206.2,206.2,206.2,206.2
USDHUF,20051010,064000,205.6,205.6,205.5,205.6
USDHUF,20051010,064100,205.5,205.6,205.5,205.6
USDHUF,20051010,064200,206.2,206.2,205.6,205.6
USDHUF,20051010,064700,206.2,206.2,206.2,206.2
USDHUF,20051010,065200,206.2,206.2,206.2,206.2
USDHUF,20051010,065300,205.6,205.6,205.6,205.6
USDHUF,20051010,065600,206.2,206.2,206.2,206.2
USDHUF,20051010,065800,205.6,205.6,205.6,205.6
USDHUF,20051010,070000,206.2,206.2,206.2,206.2
USDHUF,20051010,070100,205.6,205.6,205.6,205.6
USDHUF,20051010,070300,206.2,206.2,205.6,205.6
USDHUF,20051010,070400,206.2,206.2,205.6,205.6
USDHUF,20051010,070500,206.2,206.2,205.6,205.6
USDHUF,20051010,070600,206.2,206.2,205.5,205.5
USDHUF,20051010,070800,205.4,205.4,205.4,205.4
USDHUF,20051010,071000,205.5,205.5,205.5,205.5
USDHUF,20051010,071100,206.1,206.1,205.5,205.5
USDHUF,20051010,071400,206.1,206.1,206.1,206.1
USDHUF,20051010,071700,205.2,205.2,205.2,205.2
USDHUF,20051010,072200,205.2,205.2,205.2,205.2
USDHUF,20051010,072700,205.1,205.2,205.1,205.1
USDHUF,20051010,073200,205.1,205.1,205.1,205.1
USDHUF,20051010,073300,205.0,205.0,205.0,205.0
USDHUF,20051010,073900,205.0,205.0,205.0,205.0
USDHUF,20051010,074000,205.1,205.1,205.1,205.1
USDHUF,20051010,074100,206.0,206.1,206.0,206.0
USDHUF,20051010,074200,206.1,206.1,206.0,206.0
USDHUF,20051010,074700,206.0,206.0,206.0,206.0
USDHUF,20051010,075200,206.0,206.0,206.0,206.0
USDHUF,20051010,075700,206.0,206.0,206.0,206.0
USDHUF,20051010,080000,205.9,205.9,205.9,205.9
USDHUF,20051010,080500,205.9,205.9,205.9,205.9
USDHUF,20051010,080700,206.0,206.0,206.0,206.0
USDHUF,20051010,080800,205.9,206.0,205.9,206.0
USDHUF,20051010,081100,206.1,206.1,206.0,206.0
USDHUF,20051010,081600,205.9,205.9,205.9,205.9
USDHUF,20051010,081800,206.0,206.0,206.0,206.0
USDHUF,20051010,082000,205.9,205.9,205.9,205.9
USDHUF,20051010,082500,205.9,205.9,205.9,205.9
USDHUF,20051010,082900,205.8,205.8,205.8,205.8
USDHUF,20051010,083100,205.7,205.7,205.7,205.7
USDHUF,20051010,083200,205.8,205.8,205.8,205.8
USDHUF,20051010,083300,205.7,205.7,205.7,205.7
USDHUF,20051010,083400,205.6,205.6,205.6,205.6
USDHUF,20051010,083900,205.6,205.6,205.6,205.6
USDHUF,20051010,084100,205.7,205.8,205.7,205.8
USDHUF,20051010,084600,205.8,205.8,205.8,205.8
USDHUF,20051010,085000,205.9,205.9,205.9,205.9
USDHUF,20051010,085400,205.8,205.8,205.8,205.8
USDHUF,20051010,085900,205.8,205.8,205.8,205.8
USDHUF,20051010,090200,205.9,205.9,205.9,205.9
USDHUF,20051010,090300,206.0,206.0,205.9,205.9
USDHUF,20051010,090500,206.0,206.0,205.9,206.0
USDHUF,20051010,091000,206.0,206.0,206.0,206.0
USDHUF,20051010,091100,206.1,206.1,206.0,206.0
USDHUF,20051010,091400,206.1,206.1,206.0,206.0
USDHUF,20051010,091900,206.1,206.1,206.0,206.0
USDHUF,20051010,092100,206.1,206.1,206.1,206.1
USDHUF,20051010,092200,206.2,206.2,206.2,206.2
USDHUF,20051010,092300,206.1,206.1,206.1,206.1
USDHUF,20051010,092400,206.2,206.2,206.2,206.2
USDHUF,20051010,092500,206.1,206.2,206.1,206.2
USDHUF,20051010,092900,206.3,206.3,206.3,206.3
USDHUF,20051010,093300,206.2,206.3,206.2,206.2
USDHUF,20051010,093800,206.2,206.2,206.2,206.2
USDHUF,20051010,094300,206.2,206.2,206.2,206.2
USDHUF,20051010,094500,206.1,206.1,206.1,206.1
USDHUF,20051010,094900,206.0,206.0,206.0,206.0
USDHUF,20051010,095000,206.1,206.1,206.1,206.1
USDHUF,20051010,095100,206.0,206.0,206.0,206.0
USDHUF,20051010,095300,205.9,205.9,205.9,205.9
USDHUF,20051010,095400,206.0,206.0,205.9,206.0
USDHUF,20051010,095900,205.9,205.9,205.9,205.9
USDHUF,20051010,100000,206.0,206.0,206.0,206.0
USDHUF,20051010,100500,205.9,205.9,205.9,205.9
USDHUF,20051010,101000,205.9,205.9,205.9,205.9
USDHUF,20051010,101400,205.8,205.8,205.8,205.8
USDHUF,20051010,101900,205.8,205.8,205.8,205.8
USDHUF,20051010,102000,205.9,205.9,205.9,205.9
USDHUF,20051010,102500,205.9,205.9,205.9,205.9
USDHUF,20051010,103000,205.9,205.9,205.9,205.9
USDHUF,20051010,103100,205.8,205.8,205.8,205.8
USDHUF,20051010,103200,205.9,205.9,205.9,205.9
USDHUF,20051010,103400,205.8,205.8,205.8,205.8
USDHUF,20051010,103800,205.7,205.7,205.7,205.7
USDHUF,20051010,104100,205.8,205.8,205.8,205.8
USDHUF,20051010,104600,205.8,205.8,205.8,205.8
USDHUF,20051010,105100,205.8,205.8,205.8,205.8
USDHUF,20051010,105300,205.7,205.8,205.7,205.7
USDHUF,20051010,105400,205.8,205.8,205.8,205.8
USDHUF,20051010,105500,205.7,205.7,205.7,205.7
USDHUF,20051010,105800,205.6,205.7,205.6,205.7
USDHUF,20051010,105900,205.8,205.8,205.8,205.8
USDHUF,20051010,110000,205.9,205.9,205.9,205.9
USDHUF,20051010,110100,205.8,205.8,205.8,205.8
USDHUF,20051010,110300,205.9,205.9,205.9,205.9
USDHUF,20051010,110800,205.9,205.9,205.9,205.9
USDHUF,20051010,111200,206.0,206.0,205.9,205.9
USDHUF,20051010,111400,206.0,206.0,206.0,206.0
USDHUF,20051010,111900,205.9,205.9,205.9,205.9
USDHUF,20051010,112100,206.0,206.0,206.0,206.0
USDHUF,20051010,112400,206.1,206.1,206.1,206.1
USDHUF,20051010,112700,206.0,206.1,206.0,206.1
USDHUF,20051010,112900,206.2,206.2,206.2,206.2
USDHUF,20051010,113400,206.2,206.2,206.2,206.2
USDHUF,20051010,113900,206.2,206.2,206.1,206.1
USDHUF,20051010,114000,206.2,206.2,206.2,206.2
USDHUF,20051010,114300,206.1,206.1,206.1,206.1
USDHUF,20051010,114800,206.1,206.1,206.1,206.1
USDHUF,20051010,115300,206.1,206.1,206.1,206.1
USDHUF,20051010,115800,206.1,206.1,206.1,206.1
USDHUF,20051010,120000,206.0,206.0,206.0,206.0
USDHUF,20051010,120200,205.9,205.9,205.9,205.9
USDHUF,20051010,120300,206.0,206.0,206.0,206.0
USDHUF,20051010,120400,205.9,206.0,205.9,206.0
USDHUF,20051010,120500,205.9,205.9,205.9,205.9
USDHUF,20051010,120700,206.0,206.0,206.0,206.0
USDHUF,20051010,121200,206.0,206.0,206.0,206.0
USDHUF,20051010,121700,206.0,206.0,206.0,206.0
USDHUF,20051010,122200,206.0,206.0,206.0,206.0
USDHUF,20051010,122700,206.0,206.0,206.0,206.0
USDHUF,20051010,123200,206.0,206.0,206.0,206.0
USDHUF,20051010,123300,206.1,206.1,206.1,206.1
USDHUF,20051010,123800,206.1,206.2,206.1,206.2
USDHUF,20051010,124100,206.3,206.3,206.3,206.3
USDHUF,20051010,124600,206.3,206.3,206.3,206.3
USDHUF,20051010,125100,206.3,206.3,206.3,206.3
USDHUF,20051010,125200,206.4,206.4,206.4,206.4
USDHUF,20051010,125300,206.3,206.4,206.3,206.4
USDHUF,20051010,125800,206.5,206.5,206.5,206.5
USDHUF,20051010,125900,206.4,206.4,206.4,206.4
USDHUF,20051010,130100,206.5,206.5,206.5,206.5
USDHUF,20051010,130200,206.4,206.4,206.4,206.4
USDHUF,20051010,130700,206.4,206.4,206.4,206.4
USDHUF,20051010,131200,206.3,206.3,206.3,206.3
USDHUF,20051010,131700,206.3,206.3,206.3,206.3
USDHUF,20051010,132000,206.2,206.2,206.2,206.2
USDHUF,20051010,132200,206.3,206.3,206.3,206.3
USDHUF,20051010,132700,206.3,206.3,206.3,206.3
USDHUF,20051010,133200,206.4,206.4,206.4,206.4
USDHUF,20051010,133700,206.4,206.4,206.4,206.4
USDHUF,20051010,133800,206.5,206.5,206.5,206.5
USDHUF,20051010,134300,206.5,206.5,206.5,206.5
USDHUF,20051010,134400,206.6,206.6,206.5,206.5
USDHUF,20051010,134500,206.6,206.6,206.6,206.6
USDHUF,20051010,134700,206.7,206.7,206.7,206.7
USDHUF,20051010,135100,206.6,206.6,206.6,206.6
USDHUF,20051010,135600,206.7,206.7,206.7,206.7
USDHUF,20051010,140100,206.7,206.7,206.7,206.7
USDHUF,20051010,140300,206.8,206.8,206.8,206.8
USDHUF,20051010,140500,206.9,206.9,206.9,206.9
USDHUF,20051010,140600,207.0,207.2,207.0,207.2
USDHUF,20051010,140700,207.1,207.1,207.0,207.0
USDHUF,20051010,140800,207.1,207.1,207.1,207.1
USDHUF,20051010,141100,207.0,207.0,207.0,207.0
USDHUF,20051010,141200,207.1,207.1,207.1,207.1
USDHUF,20051010,141400,207.0,207.0,207.0,207.0
USDHUF,20051010,141900,207.0,207.0,207.0,207.0
USDHUF,20051010,142000,207.1,207.1,207.1,207.1
USDHUF,20051010,142300,207.0,207.0,207.0,207.0
USDHUF,20051010,142800,207.0,207.0,207.0,207.0
USDHUF,20051010,142900,207.1,207.1,207.1,207.1
USDHUF,20051010,143100,207.0,207.0,207.0,207.0
USDHUF,20051010,143200,207.1,207.1,207.1,207.1
USDHUF,20051010,143400,207.2,207.3,207.2,207.2
USDHUF,20051010,143500,207.3,207.3,207.2,207.2
USDHUF,20051010,144000,207.2,207.2,207.2,207.2
USDHUF,20051010,144500,207.2,207.2,207.2,207.2
USDHUF,20051010,145000,207.2,207.2,207.2,207.2
USDHUF,20051010,145500,207.2,207.2,207.2,207.2
USDHUF,20051010,145900,207.3,207.3,207.3,207.3
USDHUF,20051010,150100,207.4,207.4,207.4,207.4
USDHUF,20051010,150300,207.3,207.3,207.3,207.3
USDHUF,20051010,150500,207.4,207.4,207.4,207.4
USDHUF,20051010,150600,207.5,207.5,207.5,207.5
USDHUF,20051010,150700,207.4,207.4,207.4,207.4
USDHUF,20051010,150800,207.5,207.5,207.5,207.5
USDHUF,20051010,151300,207.5,207.5,207.5,207.5
USDHUF,20051010,151400,207.4,207.4,207.4,207.4
USDHUF,20051010,151600,207.5,207.5,207.4,207.4
USDHUF,20051010,152000,207.3,207.3,207.3,207.3
USDHUF,20051010,152200,207.2,207.2,207.2,207.2
USDHUF,20051010,152300,207.3,207.3,207.3,207.3
USDHUF,20051010,152600,207.4,207.4,207.3,207.3
USDHUF,20051010,152700,207.4,207.4,207.3,207.3
USDHUF,20051010,153200,207.3,207.3,207.3,207.3
USDHUF,20051010,153700,207.3,207.3,207.3,207.3
USDHUF,20051010,154000,207.4,207.4,207.4,207.4
USDHUF,20051010,154100,207.3,207.3,207.3,207.3
USDHUF,20051010,154400,207.4,207.4,207.4,207.4
USDHUF,20051010,154900,207.4,207.4,207.4,207.4
USDHUF,20051010,155400,207.4,207.4,207.4,207.4
USDHUF,20051010,155600,207.3,207.3,207.3,207.3
USDHUF,20051010,155700,207.4,207.4,207.4,207.4
USDHUF,20051010,160200,207.5,207.5,207.4,207.4
USDHUF,20051010,160300,207.3,207.3,207.3,207.3
USDHUF,20051010,160400,207.2,207.2,207.2,207.2
USDHUF,20051010,160500,207.3,207.3,207.3,207.3
USDHUF,20051010,160800,207.4,207.4,207.3,207.3
USDHUF,20051010,161300,207.3,207.3,207.3,207.3
USDHUF,20051010,161800,207.3,207.3,207.3,207.3
USDHUF,20051010,162000,207.4,207.4,207.4,207.4
USDHUF,20051010,162200,207.5,207.5,207.5,207.5
USDHUF,20051010,162300,207.4,207.4,207.4,207.4
USDHUF,20051010,162500,207.5,207.5,207.4,207.4
USDHUF,20051010,162800,207.3,207.4,207.3,207.4
USDHUF,20051010,162900,207.3,207.3,207.3,207.3
USDHUF,20051010,163000,207.4,207.4,207.4,207.4
USDHUF,20051010,163500,207.4,207.4,207.3,207.4
USDHUF,20051010,163600,207.3,207.3,207.3,207.3
USDHUF,20051010,164100,207.3,207.3,207.3,207.3
USDHUF,20051010,164200,207.4,207.4,207.4,207.4
USDHUF,20051010,164700,207.4,207.4,207.3,207.3
USDHUF,20051010,164900,207.4,207.4,207.4,207.4
USDHUF,20051010,165100,207.5,207.5,207.4,207.4
USDHUF,20051010,165300,207.5,207.5,207.5,207.5
USDHUF,20051010,165500,207.4,207.5,207.4,207.5
USDHUF,20051010,165700,207.4,207.4,207.4,207.4
USDHUF,20051010,170200,207.3,207.3,207.3,207.3
USDHUF,20051010,170500,207.4,207.4,207.4,207.4
USDHUF,20051010,170700,207.3,207.3,207.3,207.3
USDHUF,20051010,170800,207.4,207.4,207.3,207.3
USDHUF,20051010,171300,207.3,207.3,207.3,207.3
USDHUF,20051010,171800,207.4,207.4,207.4,207.4
USDHUF,20051010,171900,207.3,207.3,207.3,207.3
USDHUF,20051010,172400,207.3,207.3,207.3,207.3
USDHUF,20051010,172800,207.2,207.2,207.2,207.2
USDHUF,20051010,173300,207.2,207.2,207.2,207.2
USDHUF,20051010,173800,207.2,207.2,207.2,207.2
USDHUF,20051010,174300,207.2,207.2,207.2,207.2
USDHUF,20051010,174500,207.3,207.3,207.3,207.3
USDHUF,20051010,174700,207.4,207.4,207.3,207.3
USDHUF,20051010,175000,207.4,207.4,207.4,207.4
USDHUF,20051010,175500,207.4,207.4,207.4,207.4
USDHUF,20051010,180000,207.4,207.4,207.3,207.3
USDHUF,20051010,180500,207.3,207.3,207.3,207.3
USDHUF,20051010,180800,207.2,207.2,207.2,207.2
USDHUF,20051010,180900,207.3,207.3,207.3,207.3
USDHUF,20051010,181400,207.4,207.4,207.4,207.4
USDHUF,20051010,181500,207.3,207.3,207.3,207.3
USDHUF,20051010,182000,207.3,207.3,207.3,207.3
USDHUF,20051010,182500,207.3,207.3,207.3,207.3
USDHUF,20051010,182800,207.4,207.4,207.4,207.4
USDHUF,20051010,182900,207.3,207.3,207.3,207.3
USDHUF,20051010,183000,207.4,207.4,207.4,207.4
USDHUF,20051010,183500,207.4,207.4,207.4,207.4
USDHUF,20051010,183600,207.3,207.3,207.3,207.3
USDHUF,20051010,184100,207.3,207.3,207.3,207.3
USDHUF,20051010,184200,207.2,207.2,207.2,207.2
USDHUF,20051010,184700,207.2,207.2,207.2,207.2
USDHUF,20051010,184900,207.1,207.1,207.1,207.1
USDHUF,20051010,185400,207.1,207.1,207.1,207.1
USDHUF,20051010,185900,207.1,207.1,207.1,207.1
USDHUF,20051010,190000,207.0,207.0,207.0,207.0
USDHUF,20051010,190100,207.1,207.1,207.0,207.0
USDHUF,20051010,190600,207.1,207.1,207.1,207.1
USDHUF,20051010,191100,207.1,207.1,207.1,207.1
USDHUF,20051010,191600,207.0,207.1,207.0,207.1
USDHUF,20051010,191800,207.0,207.0,207.0,207.0
USDHUF,20051010,191900,207.1,207.1,207.1,207.1
USDHUF,20051010,192400,207.1,207.1,207.1,207.1
USDHUF,20051010,192500,207.0,207.1,207.0,207.1
USDHUF,20051010,193000,207.2,207.2,207.2,207.2
USDHUF,20051010,193500,207.2,207.2,207.2,207.2
USDHUF,20051010,194000,207.2,207.2,207.2,207.2
USDHUF,20051010,194500,207.2,207.2,207.2,207.2
USDHUF,20051010,195000,207.2,207.2,207.2,207.2
USDHUF,20051010,195500,207.2,207.2,207.2,207.2
USDHUF,20051010,195900,207.1,207.1,207.1,207.1
USDHUF,20051010,200100,207.2,207.2,207.2,207.2
USDHUF,20051010,200400,207.1,207.1,207.1,207.1
USDHUF,20051010,200900,207.1,207.1,207.1,207.1
USDHUF,20051010,201200,207.2,207.2,207.2,207.2
USDHUF,20051010,201300,207.1,207.1,207.1,207.1
USDHUF,20051010,201600,207.2,207.2,207.2,207.2
USDHUF,20051010,202100,207.2,207.2,207.2,207.2
USDHUF,20051010,202500,207.1,207.1,207.1,207.1
USDHUF,20051010,203000,207.1,207.1,207.1,207.1
USDHUF,20051010,203100,207.2,207.2,207.2,207.2
USDHUF,20051010,203500,207.1,207.1,207.1,207.1
USDHUF,20051010,204000,207.1,207.2,207.1,207.2
USDHUF,20051010,204500,207.1,207.1,207.1,207.1
USDHUF,20051010,205000,207.1,207.1,207.1,207.1
USDHUF,20051010,205100,207.2,207.2,207.2,207.2
USDHUF,20051010,205600,207.2,207.2,207.2,207.2
USDHUF,20051010,210100,207.2,207.2,207.1,207.1
USDHUF,20051010,210300,207.2,207.2,207.2,207.2
USDHUF,20051010,210800,207.2,207.2,207.2,207.2
USDHUF,20051010,211100,207.1,207.1,207.1,207.1
USDHUF,20051010,211600,207.1,207.1,207.1,207.1
USDHUF,20051010,212100,207.1,207.1,207.1,207.1
USDHUF,20051010,212200,207.2,207.2,207.2,207.2
USDHUF,20051010,212700,207.2,207.2,207.2,207.2
USDHUF,20051010,213200,207.2,207.2,207.2,207.2
USDHUF,20051010,213300,207.1,207.1,207.1,207.1
USDHUF,20051010,213600,207.2,207.2,207.2,207.2
USDHUF,20051010,213900,207.1,207.1,207.1,207.1
USDHUF,20051010,214000,207.2,207.2,207.1,207.1
USDHUF,20051010,214100,207.2,207.2,207.0,207.0
USDHUF,20051010,214200,207.1,207.1,207.1,207.1
USDHUF,20051010,214400,207.0,207.0,207.0,207.0
USDHUF,20051010,214900,207.0,207.0,207.0,207.0
USDHUF,20051010,215400,207.0,207.0,207.0,207.0
USDHUF,20051010,215900,207.0,207.0,207.0,207.0
USDHUF,20051010,220000,207.1,207.1,207.1,207.1
USDHUF,20051010,220100,207.2,207.2,207.2,207.2
USDHUF,20051010,220600,207.2,207.2,207.2,207.2
USDHUF,20051010,220900,207.1,207.1,207.1,207.1
USDHUF,20051010,221000,207.2,207.2,207.2,207.2
USDHUF,20051010,221200,207.1,207.1,207.1,207.1
USDHUF,20051010,221500,207.2,207.2,207.2,207.2
USDHUF,20051010,222000,207.2,207.2,207.2,207.2
USDHUF,20051010,222500,207.2,207.2,207.2,207.2
USDHUF,20051010,222600,207.1,207.1,207.1,207.1
USDHUF,20051010,222700,207.0,207.0,207.0,207.0
USDHUF,20051010,223200,207.0,207.0,207.0,207.0
USDHUF,20051010,223700,207.0,207.0,207.0,207.0
USDHUF,20051010,224000,206.9,207.0,206.9,207.0
USDHUF,20051010,224100,206.9,206.9,206.9,206.9
USDHUF,20051010,224600,206.9,207.0,206.9,207.0
USDHUF,20051010,224800,206.9,206.9,206.9,206.9
USDHUF,20051010,225000,207.0,207.0,207.0,207.0
USDHUF,20051010,225500,207.0,207.0,207.0,207.0
USDHUF,20051010,230000,207.0,207.0,207.0,207.0
USDHUF,20051010,230500,207.0,207.0,207.0,207.0
USDHUF,20051010,230800,207.1,207.1,207.1,207.1
USDHUF,20051010,230900,207.2,207.2,207.2,207.2
USDHUF,20051010,231000,207.1,207.1,207.1,207.1
USDHUF,20051010,231500,207.2,207.2,207.2,207.2
USDHUF,20051010,231800,207.3,207.3,207.3,207.3
USDHUF,20051010,231900,207.4,207.4,207.4,207.4
USDHUF,20051010,232100,207.3,207.3,207.3,207.3
USDHUF,20051010,232300,207.2,207.2,207.1,207.1
USDHUF,20051010,232500,207.2,207.2,207.2,207.2
USDHUF,20051010,233000,207.2,207.2,207.2,207.2
USDHUF,20051010,233500,207.2,207.2,207.2,207.2
USDHUF,20051010,233700,207.1,207.1,207.1,207.1
USDHUF,20051010,233800,207.2,207.2,207.1,207.2
USDHUF,20051010,234300,207.2,207.2,207.2,207.2
USDHUF,20051010,234800,207.2,207.2,207.2,207.2
USDHUF,20051010,235300,207.2,207.2,207.2,207.2
USDHUF,20051010,235700,207.1,207.1,207.1,207.1
USDHUF,20051010,235800,207.2,207.2,207.2,207.2
USDNOK,20051010,000100,6.522,6.522,6.522,6.522
USDNOK,20051010,000200,6.522,6.522,6.522,6.522
USDNOK,20051010,000300,6.522,6.522,6.522,6.522
USDNOK,20051010,000400,6.522,6.522,6.522,6.522
USDNOK,20051010,000500,6.522,6.522,6.521,6.521
USDNOK,20051010,000600,6.520,6.520,6.520,6.520
USDNOK,20051010,000700,6.520,6.520,6.520,6.520
USDNOK,20051010,000800,6.520,6.520,6.520,6.520
USDNOK,20051010,000900,6.520,6.520,6.520,6.520
USDNOK,20051010,001000,6.520,6.520,6.520,6.520
USDNOK,20051010,001100,6.520,6.520,6.520,6.520
USDNOK,20051010,001200,6.520,6.520,6.520,6.520
USDNOK,20051010,001300,6.520,6.520,6.520,6.520
USDNOK,20051010,001400,6.520,6.520,6.520,6.520
USDNOK,20051010,001500,6.520,6.520,6.519,6.519
USDNOK,20051010,001600,6.519,6.519,6.519,6.519
USDNOK,20051010,001700,6.519,6.519,6.519,6.519
USDNOK,20051010,001800,6.519,6.519,6.519,6.519
USDNOK,20051010,001900,6.519,6.519,6.519,6.519
USDNOK,20051010,002000,6.519,6.519,6.519,6.519
USDNOK,20051010,002100,6.519,6.519,6.519,6.519
USDNOK,20051010,002200,6.519,6.519,6.519,6.519
USDNOK,20051010,002300,6.517,6.518,6.517,6.518
USDNOK,20051010,002400,6.518,6.518,6.518,6.518
USDNOK,20051010,002500,6.518,6.518,6.518,6.518
USDNOK,20051010,002600,6.519,6.519,6.519,6.519
USDNOK,20051010,002700,6.519,6.519,6.519,6.519
USDNOK,20051010,002800,6.519,6.519,6.519,6.519
USDNOK,20051010,002900,6.519,6.519,6.519,6.519
USDNOK,20051010,003000,6.519,6.519,6.519,6.519
USDNOK,20051010,003100,6.519,6.520,6.519,6.520
USDNOK,20051010,003200,6.520,6.520,6.520,6.520
USDNOK,20051010,003300,6.520,6.520,6.520,6.520
USDNOK,20051010,003400,6.520,6.520,6.520,6.520
USDNOK,20051010,003500,6.520,6.520,6.520,6.520
USDNOK,20051010,003600,6.520,6.520,6.520,6.520
USDNOK,20051010,003700,6.520,6.520,6.520,6.520
USDNOK,20051010,003800,6.520,6.520,6.520,6.520
USDNOK,20051010,003900,6.520,6.520,6.520,6.520
USDNOK,20051010,004000,6.520,6.520,6.520,6.520
USDNOK,20051010,004100,6.520,6.520,6.520,6.520
USDNOK,20051010,004200,6.520,6.520,6.520,6.520
USDNOK,20051010,004300,6.520,6.520,6.520,6.520
USDNOK,20051010,004400,6.520,6.520,6.520,6.520
USDNOK,20051010,004500,6.520,6.520,6.520,6.520
USDNOK,20051010,004600,6.520,6.520,6.520,6.520
USDNOK,20051010,004700,6.520,6.520,6.520,6.520
USDNOK,20051010,004800,6.521,6.521,6.521,6.521
USDNOK,20051010,004900,6.521,6.521,6.521,6.521
USDNOK,20051010,005000,6.521,6.521,6.521,6.521
USDNOK,20051010,005100,6.521,6.522,6.521,6.522
USDNOK,20051010,005200,6.522,6.522,6.522,6.522
USDNOK,20051010,005300,6.522,6.522,6.522,6.522
USDNOK,20051010,005400,6.522,6.522,6.522,6.522
USDNOK,20051010,005500,6.522,6.522,6.522,6.522
USDNOK,20051010,005600,6.522,6.522,6.522,6.522
USDNOK,20051010,005700,6.522,6.523,6.522,6.523
USDNOK,20051010,005800,6.523,6.523,6.523,6.523
USDNOK,20051010,005900,6.523,6.523,6.523,6.523
USDNOK,20051010,010000,6.524,6.524,6.524,6.524
USDNOK,20051010,010100,6.523,6.523,6.523,6.523
USDNOK,20051010,010200,6.523,6.523,6.523,6.523
USDNOK,20051010,010300,6.523,6.523,6.523,6.523
USDNOK,20051010,010400,6.523,6.523,6.523,6.523
USDNOK,20051010,010500,6.523,6.523,6.523,6.523
USDNOK,20051010,010600,6.524,6.524,6.524,6.524
USDNOK,20051010,010700,6.524,6.524,6.524,6.524
USDNOK,20051010,010800,6.524,6.524,6.524,6.524
USDNOK,20051010,010900,6.524,6.524,6.524,6.524
USDNOK,20051010,011000,6.524,6.524,6.524,6.524
USDNOK,20051010,011100,6.524,6.524,6.523,6.523
USDNOK,20051010,011200,6.523,6.524,6.523,6.524
USDNOK,20051010,011300,6.523,6.523,6.523,6.523
USDNOK,20051010,011400,6.523,6.523,6.523,6.523
USDNOK,20051010,011500,6.524,6.524,6.523,6.523
USDNOK,20051010,011600,6.523,6.523,6.523,6.523
USDNOK,20051010,011700,6.523,6.523,6.523,6.523
USDNOK,20051010,011800,6.522,6.522,6.520,6.520
USDNOK,20051010,011900,6.521,6.522,6.521,6.522
USDNOK,20051010,012000,6.522,6.522,6.521,6.521
USDNOK,20051010,012100,6.521,6.521,6.521,6.521
USDNOK,20051010,012200,6.521,6.521,6.521,6.521
USDNOK,20051010,012300,6.522,6.522,6.522,6.522
USDNOK,20051010,012400,6.522,6.522,6.522,6.522
USDNOK,20051010,012500,6.522,6.522,6.522,6.522
USDNOK,20051010,012600,6.521,6.521,6.521,6.521
USDNOK,20051010,012700,6.521,6.521,6.521,6.521
USDNOK,20051010,012800,6.521,6.521,6.521,6.521
USDNOK,20051010,012900,6.521,6.521,6.521,6.521
USDNOK,20051010,013000,6.521,6.521,6.520,6.520
USDNOK,20051010,013100,6.520,6.520,6.520,6.520
USDNOK,20051010,013200,6.520,6.520,6.520,6.520
USDNOK,20051010,013300,6.519,6.519,6.518,6.518
USDNOK,20051010,013400,6.518,6.518,6.518,6.518
USDNOK,20051010,013500,6.517,6.517,6.517,6.517
USDNOK,20051010,013600,6.517,6.517,6.517,6.517
USDNOK,20051010,013700,6.517,6.517,6.517,6.517
USDNOK,20051010,013800,6.517,6.517,6.517,6.517
USDNOK,20051010,013900,6.517,6.517,6.516,6.516
USDNOK,20051010,014000,6.516,6.516,6.516,6.516
USDNOK,20051010,014100,6.516,6.516,6.516,6.516
USDNOK,20051010,014200,6.517,6.517,6.517,6.517
USDNOK,20051010,014300,6.516,6.516,6.516,6.516
USDNOK,20051010,014400,6.516,6.516,6.516,6.516
USDNOK,20051010,014500,6.516,6.516,6.516,6.516
USDNOK,20051010,014600,6.517,6.517,6.517,6.517
USDNOK,20051010,014700,6.517,6.517,6.516,6.516
USDNOK,20051010,014800,6.516,6.516,6.516,6.516
USDNOK,20051010,014900,6.516,6.516,6.516,6.516
USDNOK,20051010,015000,6.516,6.516,6.516,6.516
USDNOK,20051010,015100,6.516,6.516,6.516,6.516
USDNOK,20051010,015200,6.516,6.517,6.516,6.516
USDNOK,20051010,015300,6.515,6.515,6.515,6.515
USDNOK,20051010,015400,6.515,6.515,6.514,6.515
USDNOK,20051010,015500,6.516,6.516,6.513,6.513
USDNOK,20051010,015600,6.514,6.514,6.514,6.514
USDNOK,20051010,015700,6.515,6.515,6.515,6.515
USDNOK,20051010,015800,6.516,6.516,6.515,6.515
USDNOK,20051010,015900,6.515,6.516,6.515,6.516
USDNOK,20051010,020000,6.516,6.516,6.516,6.516
USDNOK,20051010,020100,6.516,6.516,6.516,6.516
USDNOK,20051010,020200,6.516,6.516,6.516,6.516
USDNOK,20051010,020300,6.516,6.516,6.516,6.516
USDNOK,20051010,020400,6.516,6.516,6.516,6.516
USDNOK,20051010,020500,6.516,6.516,6.516,6.516
USDNOK,20051010,020600,6.516,6.516,6.516,6.516
USDNOK,20051010,020700,6.515,6.515,6.515,6.515
USDNOK,20051010,020800,6.516,6.516,6.515,6.515
USDNOK,20051010,020900,6.516,6.516,6.516,6.516
USDNOK,20051010,021000,6.516,6.516,6.516,6.516
USDNOK,20051010,021100,6.516,6.516,6.516,6.516
USDNOK,20051010,021200,6.516,6.516,6.516,6.516
USDNOK,20051010,021300,6.516,6.516,6.516,6.516
USDNOK,20051010,021400,6.516,6.516,6.516,6.516
USDNOK,20051010,021500,6.516,6.516,6.516,6.516
USDNOK,20051010,021600,6.516,6.516,6.516,6.516
USDNOK,20051010,021700,6.516,6.516,6.516,6.516
USDNOK,20051010,021800,6.516,6.516,6.516,6.516
USDNOK,20051010,021900,6.516,6.516,6.516,6.516
USDNOK,20051010,022000,6.516,6.516,6.516,6.516
USDNOK,20051010,022100,6.516,6.516,6.516,6.516
USDNOK,20051010,022200,6.516,6.516,6.516,6.516
USDNOK,20051010,022300,6.516,6.516,6.515,6.515
USDNOK,20051010,022400,6.516,6.516,6.516,6.516
USDNOK,20051010,022500,6.516,6.516,6.516,6.516
USDNOK,20051010,022600,6.516,6.516,6.516,6.516
USDNOK,20051010,022700,6.516,6.516,6.516,6.516
USDNOK,20051010,022800,6.516,6.516,6.516,6.516
USDNOK,20051010,022900,6.517,6.517,6.517,6.517
USDNOK,20051010,023000,6.517,6.517,6.517,6.517
USDNOK,20051010,023100,6.517,6.517,6.517,6.517
USDNOK,20051010,023200,6.517,6.517,6.517,6.517
USDNOK,20051010,023300,6.517,6.517,6.517,6.517
USDNOK,20051010,023400,6.517,6.517,6.517,6.517
USDNOK,20051010,023500,6.516,6.516,6.516,6.516
USDNOK,20051010,023600,6.516,6.516,6.516,6.516
USDNOK,20051010,023700,6.516,6.516,6.516,6.516
USDNOK,20051010,023800,6.516,6.516,6.516,6.516
USDNOK,20051010,023900,6.516,6.516,6.516,6.516
USDNOK,20051010,024000,6.516,6.516,6.516,6.516
USDNOK,20051010,024100,6.516,6.516,6.516,6.516
USDNOK,20051010,024200,6.516,6.516,6.516,6.516
USDNOK,20051010,024300,6.516,6.516,6.516,6.516
USDNOK,20051010,024400,6.516,6.516,6.516,6.516
USDNOK,20051010,024500,6.516,6.516,6.516,6.516
USDNOK,20051010,024600,6.516,6.516,6.516,6.516
USDNOK,20051010,024700,6.516,6.516,6.516,6.516
USDNOK,20051010,024800,6.516,6.516,6.516,6.516
USDNOK,20051010,024900,6.516,6.516,6.516,6.516
USDNOK,20051010,025000,6.516,6.516,6.516,6.516
USDNOK,20051010,025100,6.516,6.516,6.516,6.516
USDNOK,20051010,025200,6.516,6.516,6.516,6.516
USDNOK,20051010,025300,6.516,6.516,6.516,6.516
USDNOK,20051010,025400,6.516,6.516,6.516,6.516
USDNOK,20051010,025500,6.516,6.516,6.516,6.516
USDNOK,20051010,025600,6.516,6.517,6.516,6.517
USDNOK,20051010,025700,6.517,6.517,6.517,6.517
USDNOK,20051010,025800,6.517,6.517,6.517,6.517
USDNOK,20051010,025900,6.517,6.518,6.517,6.518
USDNOK,20051010,030000,6.518,6.518,6.518,6.518
USDNOK,20051010,030100,6.518,6.518,6.518,6.518
USDNOK,20051010,030200,6.518,6.518,6.518,6.518
USDNOK,20051010,030300,6.518,6.518,6.518,6.518
USDNOK,20051010,030400,6.518,6.518,6.516,6.516
USDNOK,20051010,030500,6.517,6.518,6.517,6.518
USDNOK,20051010,030600,6.518,6.518,6.518,6.518
USDNOK,20051010,030700,6.518,6.518,6.517,6.518
USDNOK,20051010,030800,6.517,6.517,6.517,6.517
USDNOK,20051010,030900,6.517,6.517,6.517,6.517
USDNOK,20051010,031000,6.517,6.517,6.517,6.517
USDNOK,20051010,031100,6.517,6.517,6.517,6.517
USDNOK,20051010,031200,6.517,6.517,6.517,6.517
USDNOK,20051010,031300,6.517,6.517,6.517,6.517
USDNOK,20051010,031400,6.517,6.517,6.517,6.517
USDNOK,20051010,031500,6.517,6.517,6.517,6.517
USDNOK,20051010,031600,6.516,6.516,6.516,6.516
USDNOK,20051010,031700,6.516,6.516,6.516,6.516
USDNOK,20051010,031800,6.516,6.516,6.516,6.516
USDNOK,20051010,031900,6.515,6.515,6.515,6.515
USDNOK,20051010,032000,6.515,6.515,6.514,6.514
USDNOK,20051010,032100,6.513,6.513,6.513,6.513
USDNOK,20051010,032200,6.513,6.513,6.513,6.513
USDNOK,20051010,032300,6.513,6.513,6.513,6.513
USDNOK,20051010,032400,6.513,6.513,6.513,6.513
USDNOK,20051010,032500,6.513,6.513,6.513,6.513
USDNOK,20051010,032600,6.513,6.513,6.513,6.513
USDNOK,20051010,032700,6.514,6.514,6.514,6.514
USDNOK,20051010,032800,6.514,6.514,6.514,6.514
USDNOK,20051010,032900,6.514,6.514,6.514,6.514
USDNOK,20051010,033000,6.514,6.514,6.514,6.514
USDNOK,20051010,033100,6.514,6.514,6.514,6.514
USDNOK,20051010,033200,6.514,6.514,6.514,6.514
USDNOK,20051010,033300,6.514,6.514,6.514,6.514
USDNOK,20051010,033400,6.514,6.514,6.514,6.514
USDNOK,20051010,033500,6.514,6.514,6.514,6.514
USDNOK,20051010,033600,6.514,6.514,6.514,6.514
USDNOK,20051010,033700,6.514,6.514,6.514,6.514
USDNOK,20051010,033800,6.514,6.514,6.514,6.514
USDNOK,20051010,033900,6.514,6.514,6.514,6.514
USDNOK,20051010,034000,6.514,6.515,6.514,6.515
USDNOK,20051010,034100,6.514,6.514,6.514,6.514
USDNOK,20051010,034200,6.515,6.515,6.515,6.515
USDNOK,20051010,034300,6.515,6.515,6.515,6.515
USDNOK,20051010,034400,6.515,6.515,6.515,6.515
USDNOK,20051010,034500,6.515,6.515,6.515,6.515
USDNOK,20051010,034600,6.515,6.515,6.515,6.515
USDNOK,20051010,034700,6.515,6.515,6.515,6.515
USDNOK,20051010,034800,6.515,6.515,6.515,6.515
USDNOK,20051010,034900,6.515,6.515,6.515,6.515
USDNOK,20051010,035000,6.515,6.515,6.515,6.515
USDNOK,20051010,035100,6.515,6.515,6.515,6.515
USDNOK,20051010,035200,6.515,6.515,6.515,6.515
USDNOK,20051010,035300,6.516,6.516,6.516,6.516
USDNOK,20051010,035400,6.516,6.516,6.516,6.516
USDNOK,20051010,035500,6.516,6.516,6.516,6.516
USDNOK,20051010,035600,6.516,6.516,6.515,6.515
USDNOK,20051010,035700,6.515,6.515,6.515,6.515
USDNOK,20051010,035800,6.515,6.515,6.515,6.515
USDNOK,20051010,035900,6.515,6.515,6.515,6.515
USDNOK,20051010,040000,6.515,6.515,6.514,6.514
USDNOK,20051010,040100,6.514,6.514,6.514,6.514
USDNOK,20051010,040200,6.515,6.515,6.515,6.515
USDNOK,20051010,040300,6.515,6.515,6.515,6.515
USDNOK,20051010,040400,6.515,6.515,6.515,6.515
USDNOK,20051010,040500,6.515,6.515,6.515,6.515
USDNOK,20051010,040600,6.515,6.515,6.514,6.515
USDNOK,20051010,040700,6.515,6.515,6.515,6.515
USDNOK,20051010,040800,6.515,6.515,6.515,6.515
USDNOK,20051010,040900,6.515,6.515,6.515,6.515
USDNOK,20051010,041000,6.515,6.515,6.515,6.515
USDNOK,20051010,041100,6.515,6.515,6.515,6.515
USDNOK,20051010,041200,6.515,6.515,6.515,6.515
USDNOK,20051010,041300,6.516,6.516,6.516,6.516
USDNOK,20051010,041400,6.516,6.518,6.516,6.518
USDNOK,20051010,041500,6.517,6.518,6.517,6.518
USDNOK,20051010,041600,6.518,6.518,6.518,6.518
USDNOK,20051010,041700,6.519,6.519,6.519,6.519
USDNOK,20051010,041800,6.519,6.521,6.519,6.521
USDNOK,20051010,041900,6.521,6.521,6.521,6.521
USDNOK,20051010,042000,6.520,6.520,6.520,6.520
USDNOK,20051010,042100,6.519,6.519,6.519,6.519
USDNOK,20051010,042200,6.519,6.519,6.519,6.519
USDNOK,20051010,042300,6.519,6.519,6.519,6.519
USDNOK,20051010,042400,6.519,6.519,6.519,6.519
USDNOK,20051010,042500,6.518,6.518,6.518,6.518
USDNOK,20051010,042600,6.518,6.518,6.518,6.518
USDNOK,20051010,042700,6.519,6.519,6.519,6.519
USDNOK,20051010,042800,6.519,6.519,6.519,6.519
USDNOK,20051010,042900,6.519,6.519,6.519,6.519
USDNOK,20051010,043000,6.519,6.519,6.519,6.519
USDNOK,20051010,043100,6.519,6.519,6.519,6.519
USDNOK,20051010,043200,6.519,6.519,6.519,6.519
USDNOK,20051010,043300,6.519,6.519,6.519,6.519
USDNOK,20051010,043400,6.519,6.519,6.519,6.519
USDNOK,20051010,043500,6.519,6.519,6.519,6.519
USDNOK,20051010,043600,6.519,6.520,6.519,6.520
USDNOK,20051010,043700,6.521,6.521,6.520,6.520
USDNOK,20051010,043800,6.520,6.520,6.520,6.520
USDNOK,20051010,043900,6.521,6.521,6.520,6.520
USDNOK,20051010,044000,6.520,6.520,6.520,6.520
USDNOK,20051010,044100,6.520,6.520,6.520,6.520
USDNOK,20051010,044200,6.520,6.520,6.520,6.520
USDNOK,20051010,044300,6.520,6.520,6.520,6.520
USDNOK,20051010,044400,6.520,6.520,6.519,6.519
USDNOK,20051010,044500,6.519,6.519,6.519,6.519
USDNOK,20051010,044600,6.519,6.519,6.519,6.519
USDNOK,20051010,044700,6.519,6.519,6.519,6.519
USDNOK,20051010,044800,6.519,6.519,6.519,6.519
USDNOK,20051010,044900,6.519,6.519,6.519,6.519
USDNOK,20051010,045000,6.519,6.519,6.519,6.519
USDNOK,20051010,045100,6.519,6.519,6.519,6.519
USDNOK,20051010,045200,6.519,6.519,6.519,6.519
USDNOK,20051010,045300,6.519,6.519,6.519,6.519
USDNOK,20051010,045400,6.519,6.519,6.519,6.519
USDNOK,20051010,045500,6.519,6.519,6.519,6.519
USDNOK,20051010,045600,6.519,6.519,6.519,6.519
USDNOK,20051010,045700,6.519,6.519,6.519,6.519
USDNOK,20051010,045800,6.519,6.519,6.519,6.519
USDNOK,20051010,045900,6.519,6.520,6.519,6.520
USDNOK,20051010,050000,6.520,6.520,6.520,6.520
USDNOK,20051010,050100,6.520,6.520,6.520,6.520
USDNOK,20051010,050200,6.520,6.520,6.520,6.520
USDNOK,20051010,050300,6.520,6.520,6.520,6.520
USDNOK,20051010,050400,6.520,6.520,6.520,6.520
USDNOK,20051010,050500,6.520,6.520,6.520,6.520
USDNOK,20051010,050600,6.521,6.521,6.521,6.521
USDNOK,20051010,050700,6.521,6.521,6.521,6.521
USDNOK,20051010,050800,6.521,6.521,6.521,6.521
USDNOK,20051010,050900,6.521,6.521,6.521,6.521
USDNOK,20051010,051000,6.521,6.521,6.521,6.521
USDNOK,20051010,051100,6.521,6.521,6.521,6.521
USDNOK,20051010,051200,6.521,6.521,6.521,6.521
USDNOK,20051010,051300,6.520,6.520,6.520,6.520
USDNOK,20051010,051400,6.520,6.520,6.520,6.520
USDNOK,20051010,051500,6.520,6.520,6.520,6.520
USDNOK,20051010,051600,6.520,6.520,6.520,6.520
USDNOK,20051010,051700,6.520,6.520,6.520,6.520
USDNOK,20051010,051800,6.520,6.520,6.520,6.520
USDNOK,20051010,051900,6.520,6.520,6.520,6.520
USDNOK,20051010,052000,6.520,6.520,6.520,6.520
USDNOK,20051010,052100,6.520,6.520,6.520,6.520
USDNOK,20051010,052200,6.520,6.520,6.520,6.520
USDNOK,20051010,052300,6.519,6.519,6.519,6.519
USDNOK,20051010,052400,6.519,6.519,6.519,6.519
USDNOK,20051010,052500,6.519,6.519,6.519,6.519
USDNOK,20051010,052600,6.519,6.519,6.519,6.519
USDNOK,20051010,052700,6.519,6.519,6.519,6.519
USDNOK,20051010,052800,6.519,6.519,6.519,6.519
USDNOK,20051010,052900,6.519,6.519,6.519,6.519
USDNOK,20051010,053000,6.519,6.519,6.519,6.519
USDNOK,20051010,053100,6.519,6.519,6.519,6.519
USDNOK,20051010,053200,6.519,6.519,6.519,6.519
USDNOK,20051010,053300,6.519,6.519,6.519,6.519
USDNOK,20051010,053400,6.519,6.519,6.519,6.519
USDNOK,20051010,053500,6.519,6.519,6.519,6.519
USDNOK,20051010,053600,6.519,6.519,6.519,6.519
USDNOK,20051010,053700,6.519,6.519,6.519,6.519
USDNOK,20051010,053800,6.519,6.519,6.519,6.519
USDNOK,20051010,053900,6.519,6.519,6.518,6.518
USDNOK,20051010,054000,6.518,6.518,6.518,6.518
USDNOK,20051010,054100,6.517,6.517,6.517,6.517
USDNOK,20051010,054200,6.517,6.518,6.517,6.518
USDNOK,20051010,054300,6.518,6.518,6.518,6.518
USDNOK,20051010,054400,6.518,6.518,6.518,6.518
USDNOK,20051010,054500,6.518,6.518,6.518,6.518
USDNOK,20051010,054600,6.518,6.518,6.518,6.518
USDNOK,20051010,054700,6.518,6.518,6.518,6.518
USDNOK,20051010,054800,6.519,6.519,6.518,6.518
USDNOK,20051010,054900,6.519,6.519,6.518,6.519
USDNOK,20051010,055000,6.519,6.519,6.519,6.519
USDNOK,20051010,055100,6.519,6.519,6.519,6.519
USDNOK,20051010,055200,6.520,6.520,6.519,6.519
USDNOK,20051010,055300,6.520,6.520,6.520,6.520
USDNOK,20051010,055400,6.520,6.520,6.520,6.520
USDNOK,20051010,055500,6.520,6.520,6.520,6.520
USDNOK,20051010,055600,6.520,6.520,6.520,6.520
USDNOK,20051010,055700,6.520,6.520,6.520,6.520
USDNOK,20051010,055800,6.520,6.520,6.520,6.520
USDNOK,20051010,055900,6.520,6.520,6.520,6.520
USDNOK,20051010,060000,6.520,6.520,6.520,6.520
USDNOK,20051010,060100,6.520,6.520,6.520,6.520
USDNOK,20051010,060200,6.520,6.520,6.519,6.519
USDNOK,20051010,060300,6.519,6.519,6.519,6.519
USDNOK,20051010,060400,6.519,6.519,6.519,6.519
USDNOK,20051010,060500,6.519,6.519,6.519,6.519
USDNOK,20051010,060600,6.519,6.519,6.519,6.519
USDNOK,20051010,060700,6.519,6.519,6.519,6.519
USDNOK,20051010,060800,6.519,6.519,6.519,6.519
USDNOK,20051010,060900,6.519,6.519,6.519,6.519
USDNOK,20051010,061000,6.519,6.519,6.519,6.519
USDNOK,20051010,061100,6.518,6.518,6.518,6.518
USDNOK,20051010,061200,6.519,6.520,6.519,6.520
USDNOK,20051010,061300,6.520,6.520,6.520,6.520
USDNOK,20051010,061400,6.520,6.520,6.520,6.520
USDNOK,20051010,061500,6.520,6.520,6.520,6.520
USDNOK,20051010,061600,6.520,6.520,6.520,6.520
USDNOK,20051010,061700,6.520,6.520,6.520,6.520
USDNOK,20051010,061800,6.520,6.520,6.520,6.520
USDNOK,20051010,061900,6.520,6.520,6.520,6.520
USDNOK,20051010,062000,6.521,6.521,6.521,6.521
USDNOK,20051010,062100,6.521,6.521,6.521,6.521
USDNOK,20051010,062200,6.522,6.522,6.522,6.522
USDNOK,20051010,062300,6.522,6.522,6.522,6.522
USDNOK,20051010,062400,6.522,6.522,6.522,6.522
USDNOK,20051010,062500,6.522,6.522,6.522,6.522
USDNOK,20051010,062600,6.522,6.522,6.522,6.522
USDNOK,20051010,062700,6.522,6.522,6.521,6.521
USDNOK,20051010,062800,6.521,6.521,6.521,6.521
USDNOK,20051010,062900,6.521,6.521,6.521,6.521
USDNOK,20051010,063000,6.521,6.521,6.521,6.521
USDNOK,20051010,063100,6.521,6.521,6.521,6.521
USDNOK,20051010,063200,6.521,6.521,6.521,6.521
USDNOK,20051010,063300,6.521,6.521,6.521,6.521
USDNOK,20051010,063400,6.521,6.521,6.521,6.521
USDNOK,20051010,063500,6.521,6.521,6.521,6.521
USDNOK,20051010,063600,6.521,6.521,6.521,6.521
USDNOK,20051010,063700,6.521,6.521,6.521,6.521
USDNOK,20051010,063800,6.521,6.521,6.521,6.521
USDNOK,20051010,063900,6.521,6.521,6.521,6.521
USDNOK,20051010,064000,6.522,6.522,6.522,6.522
USDNOK,20051010,064100,6.522,6.522,6.522,6.522
USDNOK,20051010,064200,6.522,6.523,6.522,6.523
USDNOK,20051010,064300,6.522,6.523,6.522,6.523
USDNOK,20051010,064400,6.523,6.523,6.523,6.523
USDNOK,20051010,064500,6.523,6.524,6.523,6.524
USDNOK,20051010,064600,6.524,6.524,6.524,6.524
USDNOK,20051010,064700,6.524,6.524,6.524,6.524
USDNOK,20051010,064800,6.524,6.524,6.524,6.524
USDNOK,20051010,064900,6.524,6.524,6.524,6.524
USDNOK,20051010,065000,6.524,6.524,6.524,6.524
USDNOK,20051010,065100,6.524,6.524,6.524,6.524
USDNOK,20051010,065200,6.524,6.524,6.524,6.524
USDNOK,20051010,065300,6.524,6.524,6.524,6.524
USDNOK,20051010,065400,6.524,6.524,6.524,6.524
USDNOK,20051010,065500,6.524,6.524,6.524,6.524
USDNOK,20051010,065600,6.524,6.524,6.524,6.524
USDNOK,20051010,065700,6.524,6.524,6.524,6.524
USDNOK,20051010,065800,6.523,6.523,6.523,6.523
USDNOK,20051010,065900,6.523,6.523,6.523,6.523
USDNOK,20051010,070000,6.523,6.523,6.523,6.523
USDNOK,20051010,070100,6.523,6.523,6.522,6.522
USDNOK,20051010,070200,6.522,6.522,6.522,6.522
USDNOK,20051010,070300,6.522,6.522,6.522,6.522
USDNOK,20051010,070400,6.522,6.522,6.522,6.522
USDNOK,20051010,070500,6.522,6.522,6.521,6.521
USDNOK,20051010,070600,6.521,6.521,6.521,6.521
USDNOK,20051010,070700,6.521,6.521,6.521,6.521
USDNOK,20051010,070800,6.520,6.520,6.519,6.519
USDNOK,20051010,070900,6.518,6.519,6.518,6.519
USDNOK,20051010,071000,6.519,6.519,6.519,6.519
USDNOK,20051010,071100,6.519,6.519,6.519,6.519
USDNOK,20051010,071200,6.519,6.520,6.519,6.519
USDNOK,20051010,071300,6.519,6.519,6.519,6.519
USDNOK,20051010,071400,6.519,6.519,6.519,6.519
USDNOK,20051010,071500,6.519,6.519,6.519,6.519
USDNOK,20051010,071600,6.519,6.519,6.519,6.519
USDNOK,20051010,071700,6.519,6.519,6.519,6.519
USDNOK,20051010,071800,6.519,6.519,6.519,6.519
USDNOK,20051010,071900,6.518,6.518,6.518,6.518
USDNOK,20051010,072000,6.519,6.519,6.518,6.518
USDNOK,20051010,072100,6.518,6.519,6.518,6.519
USDNOK,20051010,072200,6.519,6.519,6.519,6.519
USDNOK,20051010,072300,6.519,6.519,6.519,6.519
USDNOK,20051010,072400,6.519,6.519,6.519,6.519
USDNOK,20051010,072500,6.520,6.520,6.520,6.520
USDNOK,20051010,072600,6.520,6.520,6.520,6.520
USDNOK,20051010,072700,6.520,6.520,6.520,6.520
USDNOK,20051010,072800,6.520,6.520,6.520,6.520
USDNOK,20051010,072900,6.519,6.519,6.519,6.519
USDNOK,20051010,073000,6.519,6.519,6.518,6.518
USDNOK,20051010,073100,6.518,6.518,6.518,6.518
USDNOK,20051010,073200,6.518,6.518,6.518,6.518
USDNOK,20051010,073300,6.518,6.518,6.516,6.516
USDNOK,20051010,073400,6.515,6.516,6.515,6.516
USDNOK,20051010,073500,6.516,6.516,6.516,6.516
USDNOK,20051010,073600,6.516,6.516,6.516,6.516
USDNOK,20051010,073700,6.516,6.516,6.516,6.516
USDNOK,20051010,073800,6.516,6.516,6.516,6.516
USDNOK,20051010,073900,6.516,6.516,6.516,6.516
USDNOK,20051010,074000,6.516,6.516,6.516,6.516
USDNOK,20051010,074100,6.515,6.515,6.515,6.515
USDNOK,20051010,074200,6.516,6.516,6.516,6.516
USDNOK,20051010,074300,6.516,6.516,6.516,6.516
USDNOK,20051010,074400,6.516,6.516,6.516,6.516
USDNOK,20051010,074500,6.516,6.516,6.516,6.516
USDNOK,20051010,074600,6.516,6.516,6.516,6.516
USDNOK,20051010,074700,6.516,6.516,6.516,6.516
USDNOK,20051010,074800,6.516,6.516,6.516,6.516
USDNOK,20051010,074900,6.516,6.516,6.516,6.516
USDNOK,20051010,075000,6.516,6.517,6.516,6.517
USDNOK,20051010,075100,6.517,6.517,6.517,6.517
USDNOK,20051010,075200,6.517,6.517,6.517,6.517
USDNOK,20051010,075300,6.517,6.517,6.517,6.517
USDNOK,20051010,075400,6.517,6.517,6.517,6.517
USDNOK,20051010,075500,6.517,6.517,6.517,6.517
USDNOK,20051010,075600,6.517,6.517,6.517,6.517
USDNOK,20051010,075700,6.517,6.517,6.517,6.517
USDNOK,20051010,075800,6.517,6.517,6.517,6.517
USDNOK,20051010,075900,6.518,6.518,6.518,6.518
USDNOK,20051010,080000,6.517,6.518,6.517,6.517
USDNOK,20051010,080100,6.517,6.517,6.517,6.517
USDNOK,20051010,080200,6.518,6.518,6.518,6.518
USDNOK,20051010,080300,6.518,6.518,6.518,6.518
USDNOK,20051010,080400,6.518,6.518,6.518,6.518
USDNOK,20051010,080500,6.519,6.519,6.519,6.519
USDNOK,20051010,080600,6.519,6.519,6.519,6.519
USDNOK,20051010,080700,6.519,6.519,6.519,6.519
USDNOK,20051010,080800,6.519,6.522,6.519,6.522
USDNOK,20051010,080900,6.523,6.523,6.523,6.523
USDNOK,20051010,081000,6.523,6.523,6.523,6.523
USDNOK,20051010,081100,6.524,6.524,6.523,6.524
USDNOK,20051010,081200,6.525,6.525,6.524,6.524
USDNOK,20051010,081300,6.523,6.523,6.523,6.523
USDNOK,20051010,081400,6.523,6.523,6.523,6.523
USDNOK,20051010,081500,6.523,6.523,6.522,6.522
USDNOK,20051010,081600,6.521,6.521,6.521,6.521
USDNOK,20051010,081700,6.521,6.521,6.521,6.521
USDNOK,20051010,081800,6.521,6.523,6.521,6.523
USDNOK,20051010,081900,6.523,6.525,6.523,6.525
USDNOK,20051010,082000,6.526,6.526,6.525,6.525
USDNOK,20051010,082100,6.525,6.525,6.525,6.525
USDNOK,20051010,082200,6.525,6.525,6.525,6.525
USDNOK,20051010,082300,6.524,6.525,6.524,6.525
USDNOK,20051010,082400,6.524,6.524,6.523,6.523
USDNOK,20051010,082500,6.523,6.523,6.523,6.523
USDNOK,20051010,082600,6.524,6.524,6.524,6.524
USDNOK,20051010,082700,6.524,6.524,6.523,6.523
USDNOK,20051010,082800,6.523,6.523,6.523,6.523
USDNOK,20051010,082900,6.522,6.522,6.521,6.521
USDNOK,20051010,083000,6.520,6.520,6.519,6.519
USDNOK,20051010,083100,6.518,6.518,6.518,6.518
USDNOK,20051010,083200,6.519,6.520,6.519,6.520
USDNOK,20051010,083300,6.519,6.519,6.519,6.519
USDNOK,20051010,083400,6.518,6.518,6.516,6.516
USDNOK,20051010,083500,6.516,6.516,6.516,6.516
USDNOK,20051010,083600,6.516,6.516,6.516,6.516
USDNOK,20051010,083700,6.516,6.516,6.516,6.516
USDNOK,20051010,083800,6.516,6.516,6.516,6.516
USDNOK,20051010,083900,6.516,6.516,6.516,6.516
USDNOK,20051010,084000,6.516,6.516,6.516,6.516
USDNOK,20051010,084100,6.516,6.516,6.516,6.516
USDNOK,20051010,084200,6.516,6.516,6.516,6.516
USDNOK,20051010,084300,6.516,6.516,6.516,6.516
USDNOK,20051010,084400,6.517,6.517,6.516,6.517
USDNOK,20051010,084500,6.517,6.517,6.517,6.517
USDNOK,20051010,084600,6.517,6.517,6.517,6.517
USDNOK,20051010,084700,6.518,6.518,6.518,6.518
USDNOK,20051010,084800,6.518,6.518,6.517,6.517
USDNOK,20051010,084900,6.517,6.518,6.517,6.518
USDNOK,20051010,085000,6.519,6.519,6.519,6.519
USDNOK,20051010,085100,6.518,6.519,6.518,6.518
USDNOK,20051010,085200,6.519,6.519,6.519,6.519
USDNOK,20051010,085300,6.519,6.519,6.518,6.518
USDNOK,20051010,085400,6.517,6.518,6.517,6.518
USDNOK,20051010,085500,6.518,6.518,6.516,6.516
USDNOK,20051010,085600,6.516,6.517,6.516,6.517
USDNOK,20051010,085700,6.516,6.517,6.516,6.517
USDNOK,20051010,085800,6.517,6.517,6.516,6.517
USDNOK,20051010,085900,6.516,6.517,6.516,6.517
USDNOK,20051010,090000,6.518,6.519,6.518,6.519
USDNOK,20051010,090100,6.520,6.520,6.519,6.519
USDNOK,20051010,090200,6.519,6.519,6.519,6.519
USDNOK,20051010,090300,6.520,6.520,6.518,6.518
USDNOK,20051010,090400,6.518,6.518,6.518,6.518
USDNOK,20051010,090500,6.518,6.518,6.518,6.518
USDNOK,20051010,090600,6.518,6.518,6.518,6.518
USDNOK,20051010,090700,6.518,6.518,6.517,6.517
USDNOK,20051010,090800,6.516,6.516,6.515,6.516
USDNOK,20051010,090900,6.516,6.516,6.516,6.516
USDNOK,20051010,091000,6.515,6.515,6.514,6.514
USDNOK,20051010,091100,6.513,6.514,6.513,6.514
USDNOK,20051010,091200,6.513,6.513,6.512,6.513
USDNOK,20051010,091300,6.513,6.513,6.513,6.513
USDNOK,20051010,091400,6.514,6.514,6.513,6.514
USDNOK,20051010,091500,6.515,6.515,6.515,6.515
USDNOK,20051010,091600,6.514,6.514,6.513,6.513
USDNOK,20051010,091700,6.513,6.513,6.512,6.512
USDNOK,20051010,091800,6.511,6.511,6.511,6.511
USDNOK,20051010,091900,6.511,6.512,6.511,6.512
USDNOK,20051010,092000,6.512,6.512,6.512,6.512
USDNOK,20051010,092100,6.513,6.514,6.513,6.514
USDNOK,20051010,092200,6.515,6.515,6.514,6.514
USDNOK,20051010,092300,6.513,6.513,6.513,6.513
USDNOK,20051010,092400,6.513,6.513,6.512,6.512
USDNOK,20051010,092500,6.512,6.512,6.512,6.512
USDNOK,20051010,092600,6.512,6.512,6.512,6.512
USDNOK,20051010,092700,6.512,6.512,6.512,6.512
USDNOK,20051010,092800,6.513,6.513,6.513,6.513
USDNOK,20051010,092900,6.513,6.514,6.513,6.514
USDNOK,20051010,093000,6.514,6.514,6.514,6.514
USDNOK,20051010,093100,6.514,6.514,6.514,6.514
USDNOK,20051010,093200,6.515,6.515,6.514,6.515
USDNOK,20051010,093300,6.514,6.514,6.514,6.514
USDNOK,20051010,093400,6.513,6.513,6.513,6.513
USDNOK,20051010,093500,6.514,6.514,6.514,6.514
USDNOK,20051010,093600,6.514,6.514,6.514,6.514
USDNOK,20051010,093700,6.514,6.515,6.514,6.515
USDNOK,20051010,093800,6.516,6.516,6.516,6.516
USDNOK,20051010,093900,6.517,6.518,6.517,6.518
USDNOK,20051010,094000,6.519,6.520,6.519,6.520
USDNOK,20051010,094100,6.521,6.521,6.519,6.519
USDNOK,20051010,094200,6.520,6.520,6.519,6.519
USDNOK,20051010,094300,6.519,6.519,6.519,6.519
USDNOK,20051010,094400,6.518,6.518,6.517,6.517
USDNOK,20051010,094500,6.517,6.517,6.516,6.516
USDNOK,20051010,094600,6.516,6.517,6.516,6.517
USDNOK,20051010,094700,6.517,6.517,6.517,6.517
USDNOK,20051010,094800,6.517,6.517,6.517,6.517
USDNOK,20051010,094900,6.516,6.516,6.516,6.516
USDNOK,20051010,095000,6.516,6.516,6.514,6.514
USDNOK,20051010,095100,6.513,6.513,6.513,6.513
USDNOK,20051010,095200,6.513,6.513,6.513,6.513
USDNOK,20051010,095300,6.513,6.513,6.512,6.513
USDNOK,20051010,095400,6.512,6.512,6.512,6.512
USDNOK,20051010,095500,6.512,6.512,6.512,6.512
USDNOK,20051010,095600,6.512,6.512,6.512,6.512
USDNOK,20051010,095700,6.512,6.512,6.512,6.512
USDNOK,20051010,095800,6.512,6.512,6.511,6.511
USDNOK,20051010,095900,6.510,6.510,6.510,6.510
USDNOK,20051010,100000,6.510,6.511,6.510,6.511
USDNOK,20051010,100100,6.509,6.509,6.500,6.500
USDNOK,20051010,100200,6.501,6.501,6.500,6.500
USDNOK,20051010,100300,6.500,6.500,6.499,6.499
USDNOK,20051010,100400,6.498,6.498,6.495,6.495
USDNOK,20051010,100500,6.494,6.494,6.491,6.492
USDNOK,20051010,100600,6.491,6.492,6.489,6.489
USDNOK,20051010,100700,6.490,6.492,6.490,6.492
USDNOK,20051010,100800,6.492,6.493,6.492,6.493
USDNOK,20051010,100900,6.493,6.493,6.492,6.492
USDNOK,20051010,101000,6.491,6.491,6.490,6.490
USDNOK,20051010,101100,6.491,6.492,6.490,6.492
USDNOK,20051010,101200,6.491,6.491,6.490,6.490
USDNOK,20051010,101300,6.491,6.491,6.490,6.490
USDNOK,20051010,101400,6.490,6.490,6.490,6.490
USDNOK,20051010,101500,6.490,6.490,6.490,6.490
USDNOK,20051010,101600,6.489,6.490,6.489,6.490
USDNOK,20051010,101700,6.490,6.490,6.490,6.490
USDNOK,20051010,101800,6.490,6.491,6.490,6.491
USDNOK,20051010,101900,6.490,6.490,6.489,6.489
USDNOK,20051010,102000,6.489,6.489,6.489,6.489
USDNOK,20051010,102100,6.488,6.488,6.488,6.488
USDNOK,20051010,102200,6.488,6.488,6.488,6.488
USDNOK,20051010,102300,6.488,6.488,6.488,6.488
USDNOK,20051010,102400,6.488,6.488,6.488,6.488
USDNOK,20051010,102500,6.488,6.489,6.488,6.489
USDNOK,20051010,102600,6.489,6.489,6.488,6.488
USDNOK,20051010,102700,6.489,6.489,6.488,6.489
USDNOK,20051010,102800,6.489,6.489,6.489,6.489
USDNOK,20051010,102900,6.489,6.489,6.489,6.489
USDNOK,20051010,103000,6.490,6.490,6.490,6.490
USDNOK,20051010,103100,6.490,6.490,6.489,6.489
USDNOK,20051010,103200,6.490,6.490,6.489,6.489
USDNOK,20051010,103300,6.490,6.490,6.489,6.490
USDNOK,20051010,103400,6.489,6.490,6.489,6.490
USDNOK,20051010,103500,6.489,6.489,6.489,6.489
USDNOK,20051010,103600,6.489,6.490,6.489,6.490
USDNOK,20051010,103700,6.489,6.489,6.489,6.489
USDNOK,20051010,103800,6.490,6.490,6.490,6.490
USDNOK,20051010,103900,6.490,6.490,6.490,6.490
USDNOK,20051010,104000,6.490,6.490,6.490,6.490
USDNOK,20051010,104100,6.491,6.491,6.491,6.491
USDNOK,20051010,104200,6.491,6.491,6.491,6.491
USDNOK,20051010,104300,6.491,6.492,6.491,6.492
USDNOK,20051010,104400,6.492,6.492,6.492,6.492
USDNOK,20051010,104500,6.491,6.491,6.491,6.491
USDNOK,20051010,104600,6.491,6.491,6.491,6.491
USDNOK,20051010,104700,6.491,6.492,6.491,6.492
USDNOK,20051010,104800,6.492,6.492,6.492,6.492
USDNOK,20051010,104900,6.491,6.492,6.491,6.492
USDNOK,20051010,105000,6.492,6.492,6.492,6.492
USDNOK,20051010,105100,6.492,6.493,6.492,6.493
USDNOK,20051010,105200,6.493,6.493,6.493,6.493
USDNOK,20051010,105300,6.493,6.493,6.493,6.493
USDNOK,20051010,105400,6.493,6.493,6.492,6.492
USDNOK,20051010,105500,6.491,6.491,6.490,6.490
USDNOK,20051010,105600,6.491,6.491,6.491,6.491
USDNOK,20051010,105700,6.490,6.490,6.490,6.490
USDNOK,20051010,105800,6.490,6.491,6.490,6.491
USDNOK,20051010,105900,6.491,6.492,6.491,6.492
USDNOK,20051010,110000,6.493,6.493,6.493,6.493
USDNOK,20051010,110100,6.494,6.494,6.493,6.494
USDNOK,20051010,110200,6.495,6.495,6.494,6.495
USDNOK,20051010,110300,6.495,6.495,6.495,6.495
USDNOK,20051010,110400,6.495,6.495,6.495,6.495
USDNOK,20051010,110500,6.495,6.495,6.495,6.495
USDNOK,20051010,110600,6.495,6.495,6.495,6.495
USDNOK,20051010,110700,6.495,6.495,6.495,6.495
USDNOK,20051010,110800,6.494,6.495,6.494,6.495
USDNOK,20051010,110900,6.495,6.495,6.495,6.495
USDNOK,20051010,111000,6.495,6.497,6.495,6.497
USDNOK,20051010,111100,6.498,6.498,6.497,6.497
USDNOK,20051010,111200,6.498,6.498,6.497,6.497
USDNOK,20051010,111300,6.498,6.498,6.498,6.498
USDNOK,20051010,111400,6.498,6.499,6.498,6.499
USDNOK,20051010,111500,6.500,6.500,6.499,6.500
USDNOK,20051010,111600,6.499,6.499,6.498,6.498
USDNOK,20051010,111700,6.497,6.497,6.497,6.497
USDNOK,20051010,111800,6.497,6.497,6.497,6.497
USDNOK,20051010,111900,6.497,6.497,6.497,6.497
USDNOK,20051010,112000,6.497,6.497,6.497,6.497
USDNOK,20051010,112100,6.497,6.497,6.497,6.497
USDNOK,20051010,112200,6.497,6.497,6.497,6.497
USDNOK,20051010,112300,6.497,6.498,6.497,6.498
USDNOK,20051010,112400,6.499,6.501,6.499,6.501
USDNOK,20051010,112500,6.500,6.501,6.500,6.500
USDNOK,20051010,112600,6.501,6.501,6.500,6.500
USDNOK,20051010,112700,6.500,6.500,6.500,6.500
USDNOK,20051010,112800,6.501,6.502,6.501,6.502
USDNOK,20051010,112900,6.502,6.502,6.502,6.502
USDNOK,20051010,113000,6.501,6.502,6.501,6.502
USDNOK,20051010,113100,6.501,6.501,6.501,6.501
USDNOK,20051010,113200,6.501,6.501,6.501,6.501
USDNOK,20051010,113300,6.501,6.501,6.500,6.501
USDNOK,20051010,113400,6.500,6.500,6.500,6.500
USDNOK,20051010,113500,6.500,6.500,6.500,6.500
USDNOK,20051010,113600,6.500,6.500,6.500,6.500
USDNOK,20051010,113700,6.500,6.501,6.500,6.501
USDNOK,20051010,113800,6.500,6.500,6.500,6.500
USDNOK,20051010,113900,6.500,6.500,6.499,6.499
USDNOK,20051010,114000,6.499,6.499,6.499,6.499
USDNOK,20051010,114100,6.498,6.498,6.498,6.498
USDNOK,20051010,114200,6.498,6.498,6.498,6.498
USDNOK,20051010,114300,6.497,6.497,6.497,6.497
USDNOK,20051010,114400,6.497,6.497,6.497,6.497
USDNOK,20051010,114500,6.497,6.497,6.497,6.497
USDNOK,20051010,114600,6.497,6.497,6.497,6.497
USDNOK,20051010,114700,6.497,6.497,6.497,6.497
USDNOK,20051010,114800,6.497,6.497,6.496,6.496
USDNOK,20051010,114900,6.496,6.496,6.496,6.496
USDNOK,20051010,115000,6.496,6.496,6.496,6.496
USDNOK,20051010,115100,6.496,6.497,6.496,6.497
USDNOK,20051010,115200,6.496,6.497,6.496,6.496
USDNOK,20051010,115300,6.496,6.496,6.496,6.496
USDNOK,20051010,115400,6.497,6.497,6.496,6.496
USDNOK,20051010,115500,6.497,6.497,6.496,6.497
USDNOK,20051010,115600,6.496,6.496,6.496,6.496
USDNOK,20051010,115700,6.496,6.496,6.496,6.496
USDNOK,20051010,115800,6.496,6.496,6.496,6.496
USDNOK,20051010,115900,6.495,6.495,6.495,6.495
USDNOK,20051010,120000,6.495,6.496,6.495,6.495
USDNOK,20051010,120100,6.494,6.494,6.493,6.493
USDNOK,20051010,120200,6.492,6.492,6.492,6.492
USDNOK,20051010,120300,6.492,6.493,6.492,6.493
USDNOK,20051010,120400,6.493,6.493,6.493,6.493
USDNOK,20051010,120500,6.493,6.493,6.493,6.493
USDNOK,20051010,120600,6.492,6.493,6.492,6.493
USDNOK,20051010,120700,6.493,6.493,6.493,6.493
USDNOK,20051010,120800,6.493,6.494,6.493,6.494
USDNOK,20051010,120900,6.494,6.494,6.494,6.494
USDNOK,20051010,121000,6.495,6.495,6.494,6.495
USDNOK,20051010,121100,6.495,6.495,6.495,6.495
USDNOK,20051010,121300,6.495,6.495,6.495,6.495
USDNOK,20051010,121400,6.495,6.495,6.495,6.495
USDNOK,20051010,121500,6.495,6.495,6.495,6.495
USDNOK,20051010,121600,6.495,6.495,6.494,6.494
USDNOK,20051010,121700,6.494,6.494,6.494,6.494
USDNOK,20051010,121800,6.494,6.494,6.494,6.494
USDNOK,20051010,121900,6.494,6.494,6.494,6.494
USDNOK,20051010,122000,6.494,6.494,6.494,6.494
USDNOK,20051010,122100,6.495,6.495,6.494,6.494
USDNOK,20051010,122200,6.493,6.493,6.492,6.492
USDNOK,20051010,122300,6.492,6.492,6.492,6.492
USDNOK,20051010,122400,6.491,6.491,6.490,6.491
USDNOK,20051010,122500,6.491,6.491,6.491,6.491
USDNOK,20051010,122600,6.491,6.492,6.491,6.492
USDNOK,20051010,122700,6.492,6.492,6.492,6.492
USDNOK,20051010,122800,6.492,6.492,6.492,6.492
USDNOK,20051010,122900,6.492,6.492,6.492,6.492
USDNOK,20051010,123000,6.492,6.492,6.492,6.492
USDNOK,20051010,123100,6.491,6.491,6.491,6.491
USDNOK,20051010,123200,6.491,6.491,6.490,6.490
USDNOK,20051010,123300,6.490,6.490,6.490,6.490
USDNOK,20051010,123400,6.490,6.490,6.489,6.490
USDNOK,20051010,123500,6.491,6.491,6.491,6.491
USDNOK,20051010,123600,6.491,6.492,6.491,6.491
USDNOK,20051010,123700,6.492,6.492,6.492,6.492
USDNOK,20051010,123800,6.492,6.494,6.492,6.494
USDNOK,20051010,123900,6.495,6.496,6.495,6.496
USDNOK,20051010,124000,6.497,6.497,6.497,6.497
USDNOK,20051010,124100,6.497,6.498,6.497,6.498
USDNOK,20051010,124200,6.498,6.498,6.498,6.498
USDNOK,20051010,124300,6.499,6.499,6.499,6.499
USDNOK,20051010,124400,6.498,6.499,6.497,6.497
USDNOK,20051010,124500,6.496,6.496,6.496,6.496
USDNOK,20051010,124600,6.495,6.495,6.494,6.494
USDNOK,20051010,124700,6.494,6.494,6.493,6.493
USDNOK,20051010,124800,6.492,6.492,6.490,6.490
USDNOK,20051010,124900,6.491,6.491,6.491,6.491
USDNOK,20051010,125000,6.491,6.491,6.490,6.490
USDNOK,20051010,125100,6.489,6.490,6.489,6.489
USDNOK,20051010,125200,6.490,6.490,6.489,6.489
USDNOK,20051010,125300,6.488,6.489,6.487,6.489
USDNOK,20051010,125400,6.488,6.488,6.488,6.488
USDNOK,20051010,125500,6.488,6.488,6.488,6.488
USDNOK,20051010,125600,6.489,6.489,6.489,6.489
USDNOK,20051010,125700,6.490,6.491,6.490,6.491
USDNOK,20051010,125800,6.492,6.492,6.491,6.491
USDNOK,20051010,125900,6.491,6.491,6.491,6.491
USDNOK,20051010,130000,6.491,6.491,6.491,6.491
USDNOK,20051010,130100,6.492,6.492,6.491,6.491
USDNOK,20051010,130200,6.491,6.491,6.491,6.491
USDNOK,20051010,130300,6.491,6.493,6.491,6.493
USDNOK,20051010,130400,6.492,6.492,6.492,6.492
USDNOK,20051010,130500,6.491,6.491,6.491,6.491
USDNOK,20051010,130600,6.491,6.491,6.491,6.491
USDNOK,20051010,130700,6.491,6.491,6.491,6.491
USDNOK,20051010,130800,6.491,6.491,6.491,6.491
USDNOK,20051010,130900,6.491,6.491,6.491,6.491
USDNOK,20051010,131000,6.491,6.491,6.491,6.491
USDNOK,20051010,131100,6.491,6.491,6.491,6.491
USDNOK,20051010,131200,6.491,6.491,6.491,6.491
USDNOK,20051010,131300,6.491,6.491,6.490,6.490
USDNOK,20051010,131400,6.490,6.492,6.490,6.492
USDNOK,20051010,131500,6.491,6.491,6.491,6.491
USDNOK,20051010,131600,6.491,6.491,6.490,6.490
USDNOK,20051010,131700,6.491,6.491,6.491,6.491
USDNOK,20051010,131800,6.491,6.491,6.491,6.491
USDNOK,20051010,131900,6.491,6.491,6.491,6.491
USDNOK,20051010,132000,6.491,6.491,6.490,6.490
USDNOK,20051010,132100,6.490,6.491,6.490,6.491
USDNOK,20051010,132200,6.491,6.491,6.491,6.491
USDNOK,20051010,132300,6.491,6.491,6.491,6.491
USDNOK,20051010,132400,6.491,6.491,6.491,6.491
USDNOK,20051010,132500,6.490,6.490,6.490,6.490
USDNOK,20051010,132600,6.491,6.491,6.491,6.491
USDNOK,20051010,132700,6.491,6.491,6.491,6.491
USDNOK,20051010,132800,6.491,6.492,6.491,6.492
USDNOK,20051010,132900,6.492,6.492,6.492,6.492
USDNOK,20051010,133000,6.492,6.492,6.492,6.492
USDNOK,20051010,133100,6.492,6.493,6.492,6.493
USDNOK,20051010,133200,6.494,6.494,6.494,6.494
USDNOK,20051010,133300,6.494,6.494,6.494,6.494
USDNOK,20051010,133400,6.494,6.494,6.494,6.494
USDNOK,20051010,133500,6.494,6.494,6.494,6.494
USDNOK,20051010,133600,6.494,6.494,6.494,6.494
USDNOK,20051010,133700,6.494,6.496,6.494,6.496
USDNOK,20051010,133800,6.496,6.496,6.496,6.496
USDNOK,20051010,133900,6.497,6.498,6.497,6.498
USDNOK,20051010,134000,6.498,6.498,6.498,6.498
USDNOK,20051010,134100,6.499,6.499,6.499,6.499
USDNOK,20051010,134200,6.499,6.499,6.496,6.496
USDNOK,20051010,134300,6.497,6.497,6.496,6.496
USDNOK,20051010,134400,6.496,6.496,6.496,6.496
USDNOK,20051010,134500,6.495,6.495,6.494,6.495
USDNOK,20051010,134600,6.494,6.495,6.494,6.495
USDNOK,20051010,134700,6.496,6.497,6.496,6.497
USDNOK,20051010,134800,6.498,6.498,6.497,6.497
USDNOK,20051010,134900,6.497,6.497,6.497,6.497
USDNOK,20051010,135000,6.497,6.498,6.497,6.497
USDNOK,20051010,135100,6.496,6.497,6.496,6.497
USDNOK,20051010,135200,6.497,6.497,6.497,6.497
USDNOK,20051010,135300,6.497,6.497,6.497,6.497
USDNOK,20051010,135400,6.497,6.497,6.497,6.497
USDNOK,20051010,135500,6.497,6.497,6.497,6.497
USDNOK,20051010,135600,6.498,6.499,6.498,6.499
USDNOK,20051010,135700,6.499,6.499,6.499,6.499
USDNOK,20051010,135800,6.499,6.501,6.499,6.501
USDNOK,20051010,135900,6.500,6.501,6.500,6.501
USDNOK,20051010,140000,6.501,6.501,6.501,6.501
USDNOK,20051010,140100,6.500,6.502,6.500,6.501
USDNOK,20051010,140200,6.501,6.501,6.501,6.501
USDNOK,20051010,140300,6.501,6.501,6.501,6.501
USDNOK,20051010,140400,6.502,6.502,6.502,6.502
USDNOK,20051010,140500,6.502,6.504,6.502,6.504
USDNOK,20051010,140600,6.505,6.510,6.505,6.510
USDNOK,20051010,140700,6.509,6.509,6.509,6.509
USDNOK,20051010,140800,6.509,6.509,6.509,6.509
USDNOK,20051010,140900,6.510,6.510,6.509,6.509
USDNOK,20051010,141000,6.508,6.508,6.508,6.508
USDNOK,20051010,141100,6.508,6.509,6.508,6.509
USDNOK,20051010,141200,6.508,6.511,6.508,6.511
USDNOK,20051010,141300,6.510,6.510,6.508,6.508
USDNOK,20051010,141400,6.508,6.508,6.508,6.508
USDNOK,20051010,141500,6.507,6.507,6.507,6.507
USDNOK,20051010,141600,6.507,6.507,6.507,6.507
USDNOK,20051010,141700,6.507,6.507,6.506,6.506
USDNOK,20051010,141800,6.507,6.507,6.507,6.507
USDNOK,20051010,141900,6.508,6.508,6.508,6.508
USDNOK,20051010,142000,6.508,6.509,6.508,6.509
USDNOK,20051010,142100,6.509,6.509,6.509,6.509
USDNOK,20051010,142200,6.508,6.508,6.508,6.508
USDNOK,20051010,142300,6.508,6.508,6.508,6.508
USDNOK,20051010,142400,6.508,6.508,6.508,6.508
USDNOK,20051010,142500,6.507,6.507,6.507,6.507
USDNOK,20051010,142600,6.507,6.507,6.507,6.507
USDNOK,20051010,142700,6.507,6.507,6.507,6.507
USDNOK,20051010,142800,6.507,6.508,6.507,6.508
USDNOK,20051010,142900,6.508,6.508,6.508,6.508
USDNOK,20051010,143000,6.508,6.508,6.507,6.508
USDNOK,20051010,143100,6.507,6.508,6.507,6.508
USDNOK,20051010,143200,6.507,6.508,6.507,6.508
USDNOK,20051010,143300,6.509,6.510,6.509,6.510
USDNOK,20051010,143400,6.511,6.515,6.511,6.515
USDNOK,20051010,143500,6.514,6.515,6.514,6.515
USDNOK,20051010,143600,6.515,6.515,6.515,6.515
USDNOK,20051010,143700,6.515,6.516,6.515,6.515
USDNOK,20051010,143800,6.514,6.514,6.514,6.514
USDNOK,20051010,143900,6.514,6.514,6.514,6.514
USDNOK,20051010,144000,6.514,6.514,6.513,6.514
USDNOK,20051010,144100,6.513,6.513,6.513,6.513
USDNOK,20051010,144200,6.513,6.514,6.513,6.513
USDNOK,20051010,144300,6.512,6.512,6.511,6.512
USDNOK,20051010,144400,6.511,6.511,6.511,6.511
USDNOK,20051010,144500,6.511,6.513,6.511,6.513
USDNOK,20051010,144600,6.513,6.513,6.512,6.513
USDNOK,20051010,144700,6.513,6.513,6.513,6.513
USDNOK,20051010,144800,6.512,6.512,6.512,6.512
USDNOK,20051010,144900,6.512,6.512,6.512,6.512
USDNOK,20051010,145000,6.512,6.512,6.511,6.511
USDNOK,20051010,145100,6.512,6.512,6.512,6.512
USDNOK,20051010,145200,6.512,6.513,6.512,6.513
USDNOK,20051010,145300,6.513,6.513,6.513,6.513
USDNOK,20051010,145400,6.513,6.513,6.513,6.513
USDNOK,20051010,145500,6.513,6.513,6.513,6.513
USDNOK,20051010,145600,6.513,6.513,6.513,6.513
USDNOK,20051010,145700,6.514,6.514,6.514,6.514
USDNOK,20051010,145800,6.514,6.514,6.514,6.514
USDNOK,20051010,145900,6.514,6.517,6.514,6.517
USDNOK,20051010,150000,6.516,6.518,6.516,6.517
USDNOK,20051010,150100,6.517,6.517,6.517,6.517
USDNOK,20051010,150200,6.518,6.518,6.518,6.518
USDNOK,20051010,150300,6.518,6.518,6.518,6.518
USDNOK,20051010,150400,6.518,6.518,6.517,6.517
USDNOK,20051010,150500,6.517,6.518,6.517,6.518
USDNOK,20051010,150600,6.518,6.518,6.518,6.518
USDNOK,20051010,150700,6.518,6.518,6.518,6.518
USDNOK,20051010,150800,6.519,6.520,6.519,6.520
USDNOK,20051010,150900,6.519,6.520,6.519,6.520
USDNOK,20051010,151000,6.520,6.520,6.520,6.520
USDNOK,20051010,151100,6.520,6.520,6.520,6.520
USDNOK,20051010,151200,6.520,6.520,6.519,6.519
USDNOK,20051010,151300,6.519,6.520,6.519,6.519
USDNOK,20051010,151400,6.519,6.519,6.519,6.519
USDNOK,20051010,151500,6.520,6.520,6.520,6.520
USDNOK,20051010,151600,6.519,6.520,6.519,6.520
USDNOK,20051010,151700,6.520,6.521,6.520,6.521
USDNOK,20051010,151800,6.521,6.521,6.520,6.520
USDNOK,20051010,151900,6.519,6.519,6.519,6.519
USDNOK,20051010,152000,6.518,6.518,6.517,6.517
USDNOK,20051010,152100,6.518,6.518,6.518,6.518
USDNOK,20051010,152200,6.518,6.519,6.518,6.519
USDNOK,20051010,152300,6.519,6.519,6.519,6.519
USDNOK,20051010,152400,6.519,6.520,6.519,6.520
USDNOK,20051010,152500,6.519,6.520,6.519,6.519
USDNOK,20051010,152600,6.519,6.519,6.519,6.519
USDNOK,20051010,152700,6.518,6.518,6.518,6.518
USDNOK,20051010,152800,6.518,6.518,6.517,6.517
USDNOK,20051010,152900,6.517,6.517,6.515,6.515
USDNOK,20051010,153000,6.516,6.517,6.516,6.517
USDNOK,20051010,153100,6.516,6.516,6.516,6.516
USDNOK,20051010,153200,6.516,6.516,6.516,6.516
USDNOK,20051010,153300,6.516,6.516,6.516,6.516
USDNOK,20051010,153400,6.516,6.516,6.516,6.516
USDNOK,20051010,153500,6.516,6.516,6.515,6.515
USDNOK,20051010,153600,6.515,6.516,6.515,6.516
USDNOK,20051010,153700,6.517,6.517,6.516,6.516
USDNOK,20051010,153800,6.516,6.517,6.516,6.517
USDNOK,20051010,153900,6.518,6.519,6.518,6.519
USDNOK,20051010,154000,6.519,6.519,6.519,6.519
USDNOK,20051010,154100,6.520,6.520,6.520,6.520
USDNOK,20051010,154200,6.520,6.520,6.520,6.520
USDNOK,20051010,154300,6.521,6.521,6.520,6.521
USDNOK,20051010,154400,6.520,6.521,6.520,6.521
USDNOK,20051010,154500,6.522,6.522,6.522,6.522
USDNOK,20051010,154600,6.521,6.522,6.521,6.522
USDNOK,20051010,154700,6.521,6.521,6.521,6.521
USDNOK,20051010,154800,6.521,6.521,6.521,6.521
USDNOK,20051010,154900,6.520,6.520,6.520,6.520
USDNOK,20051010,155000,6.520,6.521,6.520,6.521
USDNOK,20051010,155100,6.520,6.521,6.520,6.520
USDNOK,20051010,155200,6.520,6.520,6.520,6.520
USDNOK,20051010,155300,6.521,6.522,6.521,6.522
USDNOK,20051010,155400,6.521,6.521,6.521,6.521
USDNOK,20051010,155500,6.521,6.521,6.521,6.521
USDNOK,20051010,155600,6.521,6.521,6.520,6.520
USDNOK,20051010,155700,6.519,6.520,6.519,6.520
USDNOK,20051010,155800,6.520,6.520,6.520,6.520
USDNOK,20051010,155900,6.521,6.521,6.521,6.521
USDNOK,20051010,160000,6.521,6.521,6.521,6.521
USDNOK,20051010,160100,6.521,6.525,6.521,6.525
USDNOK,20051010,160200,6.526,6.526,6.526,6.526
USDNOK,20051010,160300,6.525,6.526,6.525,6.525
USDNOK,20051010,160400,6.525,6.525,6.524,6.524
USDNOK,20051010,160500,6.524,6.524,6.524,6.524
USDNOK,20051010,160600,6.523,6.523,6.523,6.523
USDNOK,20051010,160700,6.523,6.523,6.522,6.523
USDNOK,20051010,160800,6.523,6.523,6.523,6.523
USDNOK,20051010,160900,6.524,6.524,6.523,6.523
USDNOK,20051010,161000,6.524,6.524,6.523,6.524
USDNOK,20051010,161100,6.523,6.524,6.522,6.522
USDNOK,20051010,161200,6.523,6.523,6.523,6.523
USDNOK,20051010,161300,6.523,6.523,6.523,6.523
USDNOK,20051010,161400,6.523,6.523,6.522,6.522
USDNOK,20051010,161500,6.522,6.522,6.520,6.520
USDNOK,20051010,161600,6.520,6.520,6.520,6.520
USDNOK,20051010,161700,6.519,6.520,6.519,6.520
USDNOK,20051010,161800,6.520,6.521,6.520,6.521
USDNOK,20051010,161900,6.522,6.525,6.521,6.525
USDNOK,20051010,162000,6.524,6.526,6.524,6.526
USDNOK,20051010,162100,6.526,6.526,6.526,6.526
USDNOK,20051010,162200,6.527,6.529,6.527,6.528
USDNOK,20051010,162300,6.527,6.528,6.527,6.528
USDNOK,20051010,162400,6.528,6.528,6.528,6.528
USDNOK,20051010,162500,6.528,6.529,6.528,6.529
USDNOK,20051010,162600,6.528,6.528,6.528,6.528
USDNOK,20051010,162700,6.528,6.528,6.526,6.526
USDNOK,20051010,162800,6.526,6.526,6.526,6.526
USDNOK,20051010,162900,6.526,6.527,6.526,6.527
USDNOK,20051010,163000,6.527,6.528,6.527,6.528
USDNOK,20051010,163100,6.528,6.528,6.528,6.528
USDNOK,20051010,163200,6.527,6.527,6.527,6.527
USDNOK,20051010,163300,6.527,6.527,6.526,6.527
USDNOK,20051010,163400,6.527,6.527,6.526,6.526
USDNOK,20051010,163500,6.527,6.527,6.526,6.526
USDNOK,20051010,163600,6.526,6.526,6.526,6.526
USDNOK,20051010,163700,6.526,6.526,6.526,6.526
USDNOK,20051010,163800,6.527,6.527,6.527,6.527
USDNOK,20051010,163900,6.528,6.528,6.528,6.528
USDNOK,20051010,164000,6.528,6.528,6.528,6.528
USDNOK,20051010,164100,6.529,6.529,6.529,6.529
USDNOK,20051010,164200,6.529,6.530,6.529,6.530
USDNOK,20051010,164300,6.531,6.531,6.530,6.530
USDNOK,20051010,164400,6.530,6.530,6.530,6.530
USDNOK,20051010,164500,6.530,6.530,6.530,6.530
USDNOK,20051010,164600,6.530,6.530,6.530,6.530
USDNOK,20051010,164700,6.530,6.530,6.530,6.530
USDNOK,20051010,164800,6.530,6.530,6.530,6.530
USDNOK,20051010,164900,6.531,6.534,6.531,6.533
USDNOK,20051010,165000,6.534,6.534,6.533,6.534
USDNOK,20051010,165100,6.534,6.534,6.534,6.534
USDNOK,20051010,165200,6.534,6.534,6.534,6.534
USDNOK,20051010,165300,6.535,6.535,6.535,6.535
USDNOK,20051010,165400,6.535,6.535,6.535,6.535
USDNOK,20051010,165500,6.535,6.536,6.535,6.536
USDNOK,20051010,165600,6.536,6.537,6.536,6.537
USDNOK,20051010,165700,6.536,6.537,6.536,6.537
USDNOK,20051010,165800,6.536,6.536,6.536,6.536
USDNOK,20051010,165900,6.536,6.536,6.536,6.536
USDNOK,20051010,170000,6.536,6.536,6.535,6.536
USDNOK,20051010,170100,6.536,6.536,6.535,6.535
USDNOK,20051010,170200,6.534,6.534,6.534,6.534
USDNOK,20051010,170300,6.533,6.533,6.532,6.533
USDNOK,20051010,170400,6.532,6.532,6.532,6.532
USDNOK,20051010,170500,6.533,6.533,6.533,6.533
USDNOK,20051010,170600,6.533,6.533,6.533,6.533
USDNOK,20051010,170700,6.533,6.533,6.532,6.532
USDNOK,20051010,170800,6.532,6.532,6.531,6.531
USDNOK,20051010,170900,6.531,6.531,6.530,6.530
USDNOK,20051010,171000,6.529,6.529,6.528,6.529
USDNOK,20051010,171100,6.530,6.530,6.529,6.529
USDNOK,20051010,171200,6.529,6.529,6.529,6.529
USDNOK,20051010,171300,6.529,6.529,6.529,6.529
USDNOK,20051010,171400,6.529,6.529,6.529,6.529
USDNOK,20051010,171500,6.530,6.530,6.530,6.530
USDNOK,20051010,171600,6.530,6.530,6.530,6.530
USDNOK,20051010,171700,6.530,6.530,6.530,6.530
USDNOK,20051010,171800,6.530,6.530,6.530,6.530
USDNOK,20051010,171900,6.530,6.530,6.529,6.529
USDNOK,20051010,172000,6.530,6.530,6.529,6.529
USDNOK,20051010,172100,6.529,6.529,6.529,6.529
USDNOK,20051010,172200,6.529,6.529,6.529,6.529
USDNOK,20051010,172300,6.529,6.529,6.529,6.529
USDNOK,20051010,172400,6.529,6.529,6.529,6.529
USDNOK,20051010,172500,6.529,6.529,6.529,6.529
USDNOK,20051010,172600,6.528,6.529,6.528,6.529
USDNOK,20051010,172700,6.529,6.529,6.528,6.528
USDNOK,20051010,172800,6.527,6.527,6.527,6.527
USDNOK,20051010,172900,6.527,6.527,6.527,6.527
USDNOK,20051010,173000,6.527,6.528,6.527,6.528
USDNOK,20051010,173100,6.528,6.528,6.528,6.528
USDNOK,20051010,173200,6.527,6.527,6.527,6.527
USDNOK,20051010,173300,6.526,6.527,6.526,6.527
USDNOK,20051010,173400,6.526,6.527,6.526,6.526
USDNOK,20051010,173500,6.526,6.526,6.526,6.526
USDNOK,20051010,173600,6.526,6.526,6.526,6.526
USDNOK,20051010,173700,6.526,6.526,6.526,6.526
USDNOK,20051010,173800,6.525,6.526,6.525,6.526
USDNOK,20051010,173900,6.525,6.525,6.525,6.525
USDNOK,20051010,174000,6.525,6.525,6.525,6.525
USDNOK,20051010,174100,6.526,6.526,6.526,6.526
USDNOK,20051010,174200,6.526,6.526,6.526,6.526
USDNOK,20051010,174300,6.526,6.527,6.526,6.526
USDNOK,20051010,174400,6.527,6.527,6.526,6.526
USDNOK,20051010,174500,6.526,6.526,6.526,6.526
USDNOK,20051010,174600,6.526,6.526,6.526,6.526
USDNOK,20051010,174700,6.526,6.526,6.526,6.526
USDNOK,20051010,174800,6.526,6.526,6.526,6.526
USDNOK,20051010,174900,6.527,6.528,6.527,6.527
USDNOK,20051010,175000,6.528,6.528,6.528,6.528
USDNOK,20051010,175100,6.528,6.528,6.528,6.528
USDNOK,20051010,175200,6.528,6.529,6.528,6.529
USDNOK,20051010,175300,6.528,6.528,6.528,6.528
USDNOK,20051010,175400,6.528,6.528,6.528,6.528
USDNOK,20051010,175500,6.528,6.528,6.527,6.527
USDNOK,20051010,175600,6.528,6.528,6.528,6.528
USDNOK,20051010,175700,6.528,6.528,6.528,6.528
USDNOK,20051010,175800,6.528,6.528,6.528,6.528
USDNOK,20051010,175900,6.528,6.528,6.528,6.528
USDNOK,20051010,180000,6.528,6.528,6.526,6.526
USDNOK,20051010,180100,6.525,6.525,6.525,6.525
USDNOK,20051010,180200,6.525,6.525,6.525,6.525
USDNOK,20051010,180300,6.525,6.526,6.525,6.526
USDNOK,20051010,180400,6.526,6.527,6.526,6.527
USDNOK,20051010,180500,6.528,6.528,6.528,6.528
USDNOK,20051010,180600,6.528,6.529,6.528,6.529
USDNOK,20051010,180700,6.528,6.528,6.528,6.528
USDNOK,20051010,180800,6.528,6.529,6.528,6.529
USDNOK,20051010,180900,6.529,6.531,6.529,6.531
USDNOK,20051010,181000,6.530,6.531,6.530,6.531
USDNOK,20051010,181100,6.531,6.531,6.531,6.531
USDNOK,20051010,181200,6.531,6.532,6.531,6.532
USDNOK,20051010,181300,6.533,6.533,6.533,6.533
USDNOK,20051010,181400,6.533,6.533,6.533,6.533
USDNOK,20051010,181500,6.533,6.533,6.533,6.533
USDNOK,20051010,181600,6.533,6.533,6.533,6.533
USDNOK,20051010,181700,6.533,6.533,6.533,6.533
USDNOK,20051010,181800,6.533,6.533,6.533,6.533
USDNOK,20051010,181900,6.533,6.533,6.533,6.533
USDNOK,20051010,182000,6.533,6.533,6.533,6.533
USDNOK,20051010,182100,6.533,6.533,6.533,6.533
USDNOK,20051010,182200,6.533,6.533,6.533,6.533
USDNOK,20051010,182300,6.533,6.533,6.533,6.533
USDNOK,20051010,182400,6.533,6.534,6.533,6.534
USDNOK,20051010,182500,6.534,6.534,6.534,6.534
USDNOK,20051010,182700,6.534,6.534,6.533,6.534
USDNOK,20051010,182800,6.534,6.534,6.534,6.534
USDNOK,20051010,182900,6.534,6.534,6.534,6.534
USDNOK,20051010,183000,6.535,6.535,6.534,6.534
USDNOK,20051010,183100,6.534,6.534,6.534,6.534
USDNOK,20051010,183200,6.533,6.533,6.533,6.533
USDNOK,20051010,183300,6.533,6.533,6.533,6.533
USDNOK,20051010,183400,6.533,6.533,6.533,6.533
USDNOK,20051010,183500,6.534,6.534,6.533,6.534
USDNOK,20051010,183600,6.534,6.534,6.533,6.533
USDNOK,20051010,183700,6.533,6.533,6.533,6.533
USDNOK,20051010,183800,6.532,6.533,6.532,6.533
USDNOK,20051010,183900,6.533,6.533,6.532,6.532
USDNOK,20051010,184000,6.532,6.532,6.532,6.532
USDNOK,20051010,184100,6.532,6.532,6.532,6.532
USDNOK,20051010,184200,6.531,6.531,6.531,6.531
USDNOK,20051010,184300,6.531,6.531,6.531,6.531
USDNOK,20051010,184400,6.531,6.531,6.531,6.531
USDNOK,20051010,184500,6.531,6.531,6.531,6.531
USDNOK,20051010,184600,6.531,6.531,6.531,6.531
USDNOK,20051010,184700,6.531,6.531,6.531,6.531
USDNOK,20051010,184800,6.531,6.531,6.531,6.531
USDNOK,20051010,184900,6.531,6.531,6.531,6.531
USDNOK,20051010,185000,6.531,6.531,6.531,6.531
USDNOK,20051010,185100,6.531,6.531,6.531,6.531
USDNOK,20051010,185200,6.531,6.531,6.531,6.531
USDNOK,20051010,185300,6.531,6.531,6.531,6.531
USDNOK,20051010,185400,6.532,6.532,6.532,6.532
USDNOK,20051010,185500,6.532,6.532,6.532,6.532
USDNOK,20051010,185600,6.532,6.532,6.532,6.532
USDNOK,20051010,185700,6.532,6.532,6.532,6.532
USDNOK,20051010,185800,6.532,6.532,6.532,6.532
USDNOK,20051010,185900,6.532,6.532,6.532,6.532
USDNOK,20051010,190000,6.532,6.532,6.530,6.530
USDNOK,20051010,190100,6.529,6.529,6.529,6.529
USDNOK,20051010,190200,6.529,6.529,6.528,6.528
USDNOK,20051010,190300,6.528,6.528,6.528,6.528
USDNOK,20051010,190400,6.528,6.528,6.528,6.528
USDNOK,20051010,190500,6.529,6.529,6.529,6.529
USDNOK,20051010,190600,6.529,6.531,6.529,6.531
USDNOK,20051010,190700,6.531,6.531,6.531,6.531
USDNOK,20051010,190800,6.531,6.531,6.531,6.531
USDNOK,20051010,190900,6.531,6.531,6.531,6.531
USDNOK,20051010,191000,6.531,6.531,6.531,6.531
USDNOK,20051010,191100,6.531,6.531,6.530,6.530
USDNOK,20051010,191200,6.531,6.531,6.530,6.530
USDNOK,20051010,191300,6.531,6.531,6.531,6.531
USDNOK,20051010,191400,6.531,6.531,6.531,6.531
USDNOK,20051010,191500,6.531,6.531,6.531,6.531
USDNOK,20051010,191600,6.531,6.531,6.531,6.531
USDNOK,20051010,191700,6.531,6.531,6.531,6.531
USDNOK,20051010,191800,6.531,6.531,6.531,6.531
USDNOK,20051010,191900,6.531,6.531,6.531,6.531
USDNOK,20051010,192000,6.531,6.531,6.531,6.531
USDNOK,20051010,192100,6.531,6.532,6.531,6.532
USDNOK,20051010,192200,6.533,6.533,6.533,6.533
USDNOK,20051010,192300,6.533,6.534,6.533,6.534
USDNOK,20051010,192400,6.534,6.534,6.534,6.534
USDNOK,20051010,192500,6.534,6.534,6.534,6.534
USDNOK,20051010,192600,6.535,6.535,6.535,6.535
USDNOK,20051010,192700,6.535,6.535,6.535,6.535
USDNOK,20051010,192800,6.535,6.535,6.535,6.535
USDNOK,20051010,192900,6.535,6.536,6.535,6.536
USDNOK,20051010,193000,6.536,6.536,6.536,6.536
USDNOK,20051010,193100,6.535,6.535,6.535,6.535
USDNOK,20051010,193200,6.535,6.535,6.535,6.535
USDNOK,20051010,193300,6.536,6.536,6.536,6.536
USDNOK,20051010,193400,6.536,6.536,6.536,6.536
USDNOK,20051010,193500,6.536,6.536,6.534,6.535
USDNOK,20051010,193600,6.535,6.535,6.535,6.535
USDNOK,20051010,193700,6.535,6.536,6.535,6.536
USDNOK,20051010,193800,6.536,6.536,6.536,6.536
USDNOK,20051010,193900,6.536,6.536,6.536,6.536
USDNOK,20051010,194000,6.536,6.536,6.536,6.536
USDNOK,20051010,194100,6.535,6.535,6.535,6.535
USDNOK,20051010,194200,6.535,6.535,6.535,6.535
USDNOK,20051010,194300,6.535,6.535,6.535,6.535
USDNOK,20051010,194400,6.535,6.535,6.535,6.535
USDNOK,20051010,194500,6.535,6.535,6.535,6.535
USDNOK,20051010,194600,6.535,6.535,6.534,6.534
USDNOK,20051010,194700,6.534,6.534,6.534,6.534
USDNOK,20051010,194800,6.534,6.534,6.533,6.533
USDNOK,20051010,194900,6.532,6.532,6.532,6.532
USDNOK,20051010,195000,6.532,6.532,6.532,6.532
USDNOK,20051010,195100,6.532,6.532,6.532,6.532
USDNOK,20051010,195200,6.532,6.532,6.530,6.531
USDNOK,20051010,195300,6.531,6.531,6.531,6.531
USDNOK,20051010,195400,6.531,6.531,6.531,6.531
USDNOK,20051010,195500,6.531,6.531,6.531,6.531
USDNOK,20051010,195600,6.531,6.531,6.530,6.531
USDNOK,20051010,195700,6.530,6.530,6.530,6.530
USDNOK,20051010,195800,6.530,6.530,6.530,6.530
USDNOK,20051010,195900,6.530,6.530,6.529,6.529
USDNOK,20051010,200000,6.529,6.529,6.529,6.529
USDNOK,20051010,200100,6.530,6.530,6.530,6.530
USDNOK,20051010,200200,6.530,6.530,6.530,6.530
USDNOK,20051010,200300,6.530,6.530,6.530,6.530
USDNOK,20051010,200400,6.530,6.530,6.530,6.530
USDNOK,20051010,200500,6.530,6.530,6.530,6.530
USDNOK,20051010,200600,6.530,6.530,6.530,6.530
USDNOK,20051010,200700,6.530,6.530,6.530,6.530
USDNOK,20051010,200800,6.530,6.530,6.530,6.530
USDNOK,20051010,200900,6.530,6.530,6.530,6.530
USDNOK,20051010,201000,6.530,6.530,6.530,6.530
USDNOK,20051010,201100,6.530,6.531,6.530,6.531
USDNOK,20051010,201200,6.531,6.531,6.531,6.531
USDNOK,20051010,201300,6.531,6.531,6.531,6.531
USDNOK,20051010,201400,6.532,6.532,6.532,6.532
USDNOK,20051010,201500,6.532,6.532,6.532,6.532
USDNOK,20051010,201600,6.532,6.532,6.531,6.531
USDNOK,20051010,201700,6.532,6.532,6.532,6.532
USDNOK,20051010,201800,6.532,6.532,6.531,6.532
USDNOK,20051010,201900,6.532,6.532,6.532,6.532
USDNOK,20051010,202000,6.532,6.532,6.532,6.532
USDNOK,20051010,202100,6.532,6.532,6.532,6.532
USDNOK,20051010,202200,6.532,6.532,6.532,6.532
USDNOK,20051010,202300,6.532,6.532,6.532,6.532
USDNOK,20051010,202400,6.531,6.531,6.531,6.531
USDNOK,20051010,202500,6.531,6.531,6.531,6.531
USDNOK,20051010,202600,6.532,6.532,6.532,6.532
USDNOK,20051010,202700,6.532,6.532,6.532,6.532
USDNOK,20051010,202800,6.532,6.532,6.531,6.531
USDNOK,20051010,202900,6.531,6.531,6.531,6.531
USDNOK,20051010,203000,6.531,6.531,6.531,6.531
USDNOK,20051010,203100,6.531,6.531,6.531,6.531
USDNOK,20051010,203200,6.531,6.531,6.531,6.531
USDNOK,20051010,203300,6.531,6.531,6.531,6.531
USDNOK,20051010,203400,6.531,6.531,6.531,6.531
USDNOK,20051010,203500,6.531,6.531,6.531,6.531
USDNOK,20051010,203600,6.530,6.531,6.530,6.531
USDNOK,20051010,203700,6.531,6.531,6.531,6.531
USDNOK,20051010,203800,6.531,6.531,6.531,6.531
USDNOK,20051010,203900,6.531,6.532,6.531,6.532
USDNOK,20051010,204000,6.532,6.532,6.532,6.532
USDNOK,20051010,204100,6.532,6.532,6.532,6.532
USDNOK,20051010,204200,6.532,6.532,6.532,6.532
USDNOK,20051010,204300,6.533,6.533,6.533,6.533
USDNOK,20051010,204400,6.533,6.533,6.533,6.533
USDNOK,20051010,204500,6.533,6.533,6.533,6.533
USDNOK,20051010,204600,6.532,6.532,6.532,6.532
USDNOK,20051010,204700,6.532,6.532,6.532,6.532
USDNOK,20051010,204800,6.532,6.532,6.532,6.532
USDNOK,20051010,204900,6.532,6.532,6.532,6.532
USDNOK,20051010,205000,6.532,6.532,6.532,6.532
USDNOK,20051010,205100,6.532,6.532,6.532,6.532
USDNOK,20051010,205200,6.532,6.532,6.532,6.532
USDNOK,20051010,205300,6.533,6.533,6.533,6.533
USDNOK,20051010,205400,6.533,6.533,6.533,6.533
USDNOK,20051010,205500,6.533,6.533,6.533,6.533
USDNOK,20051010,205600,6.533,6.533,6.532,6.532
USDNOK,20051010,205700,6.532,6.532,6.532,6.532
USDNOK,20051010,205800,6.532,6.532,6.532,6.532
USDNOK,20051010,205900,6.532,6.532,6.531,6.531
USDNOK,20051010,210000,6.532,6.532,6.531,6.532
USDNOK,20051010,210100,6.532,6.532,6.532,6.532
USDNOK,20051010,210200,6.532,6.532,6.532,6.532
USDNOK,20051010,210300,6.532,6.532,6.532,6.532
USDNOK,20051010,210400,6.532,6.532,6.532,6.532
USDNOK,20051010,210500,6.533,6.533,6.533,6.533
USDNOK,20051010,210600,6.533,6.533,6.532,6.532
USDNOK,20051010,210700,6.532,6.532,6.532,6.532
USDNOK,20051010,210800,6.532,6.532,6.532,6.532
USDNOK,20051010,210900,6.531,6.531,6.531,6.531
USDNOK,20051010,211000,6.531,6.531,6.531,6.531
USDNOK,20051010,211100,6.530,6.530,6.530,6.530
USDNOK,20051010,211200,6.530,6.530,6.529,6.529
USDNOK,20051010,211300,6.529,6.529,6.529,6.529
USDNOK,20051010,211400,6.530,6.530,6.529,6.529
USDNOK,20051010,211500,6.529,6.529,6.529,6.529
USDNOK,20051010,211600,6.529,6.529,6.529,6.529
USDNOK,20051010,211700,6.529,6.529,6.529,6.529
USDNOK,20051010,211800,6.528,6.529,6.528,6.529
USDNOK,20051010,211900,6.529,6.529,6.529,6.529
USDNOK,20051010,212000,6.529,6.529,6.529,6.529
USDNOK,20051010,212100,6.529,6.529,6.529,6.529
USDNOK,20051010,212200,6.529,6.529,6.529,6.529
USDNOK,20051010,212300,6.529,6.529,6.529,6.529
USDNOK,20051010,212400,6.529,6.529,6.529,6.529
USDNOK,20051010,212500,6.529,6.529,6.529,6.529
USDNOK,20051010,212600,6.529,6.529,6.529,6.529
USDNOK,20051010,212700,6.529,6.529,6.529,6.529
USDNOK,20051010,212800,6.528,6.528,6.528,6.528
USDNOK,20051010,212900,6.528,6.528,6.528,6.528
USDNOK,20051010,213000,6.528,6.528,6.528,6.528
USDNOK,20051010,213100,6.528,6.528,6.527,6.527
USDNOK,20051010,213200,6.527,6.527,6.527,6.527
USDNOK,20051010,213300,6.527,6.527,6.527,6.527
USDNOK,20051010,213400,6.527,6.527,6.527,6.527
USDNOK,20051010,213500,6.526,6.526,6.526,6.526
USDNOK,20051010,213600,6.527,6.527,6.526,6.527
USDNOK,20051010,213700,6.526,6.527,6.526,6.527
USDNOK,20051010,213800,6.526,6.526,6.526,6.526
USDNOK,20051010,213900,6.526,6.526,6.526,6.526
USDNOK,20051010,214000,6.526,6.526,6.525,6.526
USDNOK,20051010,214100,6.525,6.525,6.523,6.524
USDNOK,20051010,214200,6.523,6.523,6.523,6.523
USDNOK,20051010,214300,6.523,6.523,6.523,6.523
USDNOK,20051010,214400,6.523,6.523,6.521,6.521
USDNOK,20051010,214500,6.520,6.520,6.520,6.520
USDNOK,20051010,214600,6.519,6.520,6.519,6.519
USDNOK,20051010,214700,6.519,6.519,6.519,6.519
USDNOK,20051010,214800,6.519,6.519,6.519,6.519
USDNOK,20051010,214900,6.519,6.519,6.519,6.519
USDNOK,20051010,215000,6.519,6.519,6.519,6.519
USDNOK,20051010,215100,6.519,6.519,6.519,6.519
USDNOK,20051010,215200,6.519,6.519,6.519,6.519
USDNOK,20051010,215300,6.519,6.519,6.519,6.519
USDNOK,20051010,215400,6.519,6.519,6.519,6.519
USDNOK,20051010,215500,6.520,6.520,6.520,6.520
USDNOK,20051010,215600,6.520,6.520,6.520,6.520
USDNOK,20051010,215700,6.521,6.521,6.521,6.521
USDNOK,20051010,215800,6.521,6.522,6.521,6.522
USDNOK,20051010,215900,6.522,6.522,6.522,6.522
USDNOK,20051010,220000,6.523,6.523,6.522,6.523
USDNOK,20051010,220100,6.523,6.523,6.523,6.523
USDNOK,20051010,220200,6.523,6.523,6.523,6.523
USDNOK,20051010,220300,6.523,6.523,6.523,6.523
USDNOK,20051010,220400,6.522,6.522,6.521,6.521
USDNOK,20051010,220500,6.521,6.521,6.521,6.521
USDNOK,20051010,220600,6.521,6.521,6.521,6.521
USDNOK,20051010,220700,6.521,6.521,6.521,6.521
USDNOK,20051010,220800,6.521,6.521,6.521,6.521
USDNOK,20051010,220900,6.521,6.522,6.521,6.521
USDNOK,20051010,221000,6.521,6.521,6.521,6.521
USDNOK,20051010,221100,6.521,6.521,6.521,6.521
USDNOK,20051010,221200,6.521,6.521,6.521,6.521
USDNOK,20051010,221300,6.521,6.521,6.521,6.521
USDNOK,20051010,221400,6.521,6.521,6.521,6.521
USDNOK,20051010,221500,6.521,6.521,6.521,6.521
USDNOK,20051010,221600,6.521,6.521,6.521,6.521
USDNOK,20051010,221700,6.521,6.521,6.521,6.521
USDNOK,20051010,221800,6.521,6.521,6.521,6.521
USDNOK,20051010,221900,6.521,6.521,6.521,6.521
USDNOK,20051010,222000,6.521,6.521,6.521,6.521
USDNOK,20051010,222100,6.521,6.521,6.521,6.521
USDNOK,20051010,222200,6.521,6.521,6.521,6.521
USDNOK,20051010,222300,6.521,6.521,6.521,6.521
USDNOK,20051010,222400,6.521,6.521,6.521,6.521
USDNOK,20051010,222500,6.521,6.521,6.521,6.521
USDNOK,20051010,222600,6.521,6.521,6.521,6.521
USDNOK,20051010,222700,6.521,6.521,6.521,6.521
USDNOK,20051010,222800,6.520,6.521,6.520,6.521
USDNOK,20051010,222900,6.521,6.521,6.521,6.521
USDNOK,20051010,223000,6.521,6.521,6.521,6.521
USDNOK,20051010,223100,6.521,6.521,6.521,6.521
USDNOK,20051010,223200,6.521,6.521,6.521,6.521
USDNOK,20051010,223300,6.521,6.521,6.521,6.521
USDNOK,20051010,223400,6.521,6.521,6.521,6.521
USDNOK,20051010,223500,6.521,6.521,6.521,6.521
USDNOK,20051010,223600,6.521,6.521,6.521,6.521
USDNOK,20051010,223700,6.520,6.520,6.520,6.520
USDNOK,20051010,223800,6.520,6.520,6.520,6.520
USDNOK,20051010,223900,6.520,6.520,6.519,6.519
USDNOK,20051010,224000,6.518,6.518,6.518,6.518
USDNOK,20051010,224100,6.518,6.518,6.518,6.518
USDNOK,20051010,224200,6.518,6.518,6.518,6.518
USDNOK,20051010,224300,6.518,6.518,6.518,6.518
USDNOK,20051010,224400,6.518,6.518,6.518,6.518
USDNOK,20051010,224500,6.518,6.518,6.518,6.518
USDNOK,20051010,224600,6.518,6.519,6.518,6.519
USDNOK,20051010,224700,6.518,6.518,6.518,6.518
USDNOK,20051010,224800,6.518,6.519,6.518,6.519
USDNOK,20051010,224900,6.519,6.519,6.519,6.519
USDNOK,20051010,225000,6.519,6.519,6.519,6.519
USDNOK,20051010,225100,6.519,6.519,6.519,6.519
USDNOK,20051010,225200,6.519,6.519,6.519,6.519
USDNOK,20051010,225300,6.519,6.519,6.519,6.519
USDNOK,20051010,225400,6.520,6.520,6.519,6.519
USDNOK,20051010,225500,6.519,6.519,6.519,6.519
USDNOK,20051010,225600,6.519,6.519,6.519,6.519
USDNOK,20051010,225700,6.519,6.519,6.519,6.519
USDNOK,20051010,225800,6.519,6.519,6.519,6.519
USDNOK,20051010,225900,6.519,6.520,6.519,6.520
USDNOK,20051010,230000,6.521,6.521,6.520,6.520
USDNOK,20051010,230100,6.520,6.520,6.520,6.520
USDNOK,20051010,230200,6.520,6.521,6.520,6.521
USDNOK,20051010,230300,6.521,6.521,6.520,6.521
USDNOK,20051010,230400,6.520,6.521,6.520,6.521
USDNOK,20051010,230500,6.521,6.521,6.521,6.521
USDNOK,20051010,230600,6.521,6.521,6.521,6.521
USDNOK,20051010,230700,6.521,6.521,6.520,6.520
USDNOK,20051010,230800,6.520,6.520,6.520,6.520
USDNOK,20051010,231000,6.520,6.520,6.520,6.520
USDNOK,20051010,231100,6.520,6.520,6.519,6.519
USDNOK,20051010,231200,6.520,6.520,6.519,6.519
USDNOK,20051010,231300,6.519,6.519,6.519,6.519
USDNOK,20051010,231400,6.519,6.519,6.518,6.518
USDNOK,20051010,231500,6.518,6.518,6.518,6.518
USDNOK,20051010,231600,6.518,6.518,6.518,6.518
USDNOK,20051010,231700,6.518,6.518,6.518,6.518
USDNOK,20051010,231800,6.518,6.518,6.518,6.518
USDNOK,20051010,231900,6.518,6.518,6.518,6.518
USDNOK,20051010,232000,6.518,6.518,6.518,6.518
USDNOK,20051010,232100,6.518,6.518,6.518,6.518
USDNOK,20051010,232200,6.518,6.518,6.518,6.518
USDNOK,20051010,232300,6.518,6.519,6.518,6.519
USDNOK,20051010,232400,6.519,6.519,6.519,6.519
USDNOK,20051010,232500,6.520,6.520,6.520,6.520
USDNOK,20051010,232600,6.520,6.520,6.520,6.520
USDNOK,20051010,232700,6.520,6.520,6.520,6.520
USDNOK,20051010,232800,6.520,6.520,6.520,6.520
USDNOK,20051010,232900,6.520,6.520,6.520,6.520
USDNOK,20051010,233000,6.520,6.520,6.520,6.520
USDNOK,20051010,233100,6.521,6.521,6.520,6.520
USDNOK,20051010,233200,6.520,6.520,6.520,6.520
USDNOK,20051010,233300,6.520,6.520,6.520,6.520
USDNOK,20051010,233400,6.520,6.520,6.520,6.520
USDNOK,20051010,233500,6.520,6.520,6.520,6.520
USDNOK,20051010,233600,6.520,6.520,6.520,6.520
USDNOK,20051010,233700,6.520,6.520,6.519,6.519
USDNOK,20051010,233800,6.519,6.519,6.519,6.519
USDNOK,20051010,233900,6.520,6.520,6.520,6.520
USDNOK,20051010,234000,6.520,6.520,6.520,6.520
USDNOK,20051010,234100,6.520,6.520,6.520,6.520
USDNOK,20051010,234200,6.520,6.520,6.520,6.520
USDNOK,20051010,234300,6.520,6.520,6.520,6.520
USDNOK,20051010,234400,6.520,6.520,6.520,6.520
USDNOK,20051010,234500,6.520,6.520,6.520,6.520
USDNOK,20051010,234600,6.519,6.519,6.519,6.519
USDNOK,20051010,234700,6.519,6.519,6.519,6.519
USDNOK,20051010,234800,6.519,6.519,6.519,6.519
USDNOK,20051010,234900,6.519,6.519,6.519,6.519
USDNOK,20051010,235000,6.519,6.520,6.519,6.520
USDNOK,20051010,235100,6.520,6.520,6.520,6.520
USDNOK,20051010,235200,6.520,6.520,6.520,6.520
USDNOK,20051010,235300,6.520,6.520,6.520,6.520
USDNOK,20051010,235400,6.521,6.521,6.520,6.520
USDNOK,20051010,235500,6.520,6.520,6.520,6.520
USDNOK,20051010,235600,6.520,6.520,6.520,6.520
USDNOK,20051010,235700,6.519,6.519,6.519,6.519
USDNOK,20051010,235800,6.518,6.519,6.518,6.519
USDNOK,20051010,235900,6.519,6.519,6.519,6.519
USDNOK,20051011,000000,6.519,6.519,6.519,6.519
USDPLN,20051010,000100,3.217,3.217,3.217,3.217
USDPLN,20051010,000500,3.216,3.216,3.216,3.216
USDPLN,20051010,001000,3.216,3.216,3.216,3.216
USDPLN,20051010,001500,3.216,3.216,3.216,3.216
USDPLN,20051010,001700,3.215,3.215,3.215,3.215
USDPLN,20051010,002200,3.216,3.216,3.216,3.216
USDPLN,20051010,002500,3.215,3.215,3.215,3.215
USDPLN,20051010,002800,3.216,3.216,3.216,3.216
USDPLN,20051010,003100,3.217,3.217,3.217,3.217
USDPLN,20051010,003200,3.216,3.216,3.216,3.216
USDPLN,20051010,003600,3.217,3.217,3.217,3.217
USDPLN,20051010,003700,3.216,3.216,3.216,3.216
USDPLN,20051010,003900,3.217,3.217,3.217,3.217
USDPLN,20051010,004000,3.216,3.216,3.216,3.216
USDPLN,20051010,004200,3.217,3.217,3.217,3.217
USDPLN,20051010,004700,3.217,3.217,3.217,3.217
USDPLN,20051010,004800,3.216,3.216,3.216,3.216
USDPLN,20051010,005200,3.217,3.217,3.217,3.217
USDPLN,20051010,005700,3.217,3.217,3.217,3.217
USDPLN,20051010,010200,3.217,3.217,3.217,3.217
USDPLN,20051010,010500,3.218,3.218,3.217,3.217
USDPLN,20051010,010600,3.218,3.218,3.217,3.217
USDPLN,20051010,010700,3.218,3.218,3.218,3.218
USDPLN,20051010,010800,3.217,3.217,3.217,3.217
USDPLN,20051010,011100,3.218,3.220,3.218,3.218
USDPLN,20051010,011200,3.217,3.219,3.217,3.219
USDPLN,20051010,011300,3.218,3.218,3.218,3.218
USDPLN,20051010,011800,3.218,3.218,3.217,3.217
USDPLN,20051010,011900,3.218,3.218,3.218,3.218
USDPLN,20051010,012000,3.217,3.217,3.217,3.217
USDPLN,20051010,012100,3.218,3.218,3.217,3.217
USDPLN,20051010,012300,3.218,3.218,3.218,3.218
USDPLN,20051010,012500,3.219,3.219,3.219,3.219
USDPLN,20051010,012600,3.217,3.219,3.217,3.217
USDPLN,20051010,012700,3.216,3.216,3.216,3.216
USDPLN,20051010,012900,3.217,3.217,3.216,3.216
USDPLN,20051010,013200,3.215,3.215,3.215,3.215
USDPLN,20051010,013300,3.214,3.214,3.214,3.214
USDPLN,20051010,013500,3.213,3.213,3.212,3.212
USDPLN,20051010,013600,3.213,3.213,3.212,3.212
USDPLN,20051010,014100,3.212,3.212,3.212,3.212
USDPLN,20051010,014300,3.211,3.211,3.211,3.211
USDPLN,20051010,014400,3.210,3.210,3.210,3.210
USDPLN,20051010,014500,3.211,3.211,3.211,3.211
USDPLN,20051010,014600,3.212,3.212,3.212,3.212
USDPLN,20051010,014700,3.211,3.211,3.211,3.211
USDPLN,20051010,015200,3.211,3.211,3.210,3.210
USDPLN,20051010,015400,3.211,3.211,3.210,3.210
USDPLN,20051010,015500,3.209,3.209,3.209,3.209
USDPLN,20051010,015600,3.210,3.210,3.210,3.210
USDPLN,20051010,015800,3.211,3.211,3.211,3.211
USDPLN,20051010,015900,3.210,3.211,3.210,3.211
USDPLN,20051010,020100,3.210,3.211,3.210,3.211
USDPLN,20051010,020200,3.212,3.212,3.212,3.212
USDPLN,20051010,020300,3.211,3.211,3.211,3.211
USDPLN,20051010,020800,3.210,3.211,3.210,3.211
USDPLN,20051010,021300,3.211,3.211,3.211,3.211
USDPLN,20051010,021800,3.211,3.211,3.211,3.211
USDPLN,20051010,022300,3.211,3.212,3.211,3.212
USDPLN,20051010,022400,3.211,3.211,3.211,3.211
USDPLN,20051010,022500,3.212,3.212,3.212,3.212
USDPLN,20051010,023000,3.212,3.212,3.212,3.212
USDPLN,20051010,023400,3.213,3.213,3.212,3.212
USDPLN,20051010,023600,3.211,3.211,3.211,3.211
USDPLN,20051010,023800,3.212,3.212,3.212,3.212
USDPLN,20051010,024000,3.211,3.212,3.211,3.212
USDPLN,20051010,024500,3.212,3.212,3.212,3.212
USDPLN,20051010,024700,3.211,3.212,3.211,3.212
USDPLN,20051010,025200,3.211,3.211,3.211,3.211
USDPLN,20051010,025300,3.212,3.212,3.212,3.212
USDPLN,20051010,025800,3.213,3.213,3.213,3.213
USDPLN,20051010,030000,3.212,3.212,3.212,3.212
USDPLN,20051010,030100,3.213,3.213,3.213,3.213
USDPLN,20051010,030400,3.212,3.212,3.212,3.212
USDPLN,20051010,030600,3.213,3.213,3.213,3.213
USDPLN,20051010,031000,3.212,3.212,3.212,3.212
USDPLN,20051010,031500,3.212,3.212,3.212,3.212
USDPLN,20051010,031600,3.211,3.211,3.211,3.211
USDPLN,20051010,031700,3.212,3.212,3.212,3.212
USDPLN,20051010,031800,3.211,3.211,3.211,3.211
USDPLN,20051010,031900,3.210,3.211,3.210,3.211
USDPLN,20051010,032200,3.210,3.210,3.210,3.210
USDPLN,20051010,032300,3.211,3.211,3.211,3.211
USDPLN,20051010,032400,3.210,3.210,3.210,3.210
USDPLN,20051010,032700,3.211,3.211,3.211,3.211
USDPLN,20051010,033200,3.211,3.211,3.211,3.211
USDPLN,20051010,033700,3.211,3.211,3.210,3.210
USDPLN,20051010,033800,3.211,3.211,3.211,3.211
USDPLN,20051010,034000,3.210,3.211,3.210,3.211
USDPLN,20051010,034500,3.211,3.211,3.211,3.211
USDPLN,20051010,035000,3.211,3.211,3.211,3.211
USDPLN,20051010,035500,3.211,3.211,3.211,3.211
USDPLN,20051010,035800,3.210,3.210,3.210,3.210
USDPLN,20051010,040000,3.211,3.211,3.211,3.211
USDPLN,20051010,040100,3.210,3.210,3.210,3.210
USDPLN,20051010,040200,3.211,3.211,3.211,3.211
USDPLN,20051010,040700,3.211,3.211,3.211,3.211
USDPLN,20051010,041200,3.211,3.211,3.211,3.211
USDPLN,20051010,041400,3.212,3.212,3.212,3.212
USDPLN,20051010,041700,3.213,3.213,3.213,3.213
USDPLN,20051010,041900,3.214,3.214,3.214,3.214
USDPLN,20051010,042100,3.213,3.213,3.213,3.213
USDPLN,20051010,042500,3.212,3.213,3.212,3.213
USDPLN,20051010,043000,3.213,3.213,3.213,3.213
USDPLN,20051010,043500,3.213,3.213,3.213,3.213
USDPLN,20051010,043600,3.214,3.214,3.214,3.214
USDPLN,20051010,043800,3.213,3.214,3.213,3.214
USDPLN,20051010,044000,3.213,3.213,3.213,3.213
USDPLN,20051010,044500,3.213,3.213,3.213,3.213
USDPLN,20051010,045000,3.213,3.213,3.213,3.213
USDPLN,20051010,045500,3.213,3.213,3.213,3.213
USDPLN,20051010,050000,3.213,3.213,3.213,3.213
USDPLN,20051010,050500,3.213,3.213,3.213,3.213
USDPLN,20051010,050600,3.214,3.214,3.214,3.214
USDPLN,20051010,050900,3.213,3.213,3.213,3.213
USDPLN,20051010,051200,3.214,3.214,3.214,3.214
USDPLN,20051010,051300,3.213,3.213,3.213,3.213
USDPLN,20051010,051700,3.214,3.214,3.213,3.213
USDPLN,20051010,052200,3.213,3.213,3.213,3.213
USDPLN,20051010,052300,3.212,3.212,3.212,3.212
USDPLN,20051010,052800,3.212,3.212,3.212,3.212
USDPLN,20051010,053300,3.212,3.212,3.212,3.212
USDPLN,20051010,053800,3.212,3.212,3.212,3.212
USDPLN,20051010,054200,3.211,3.211,3.211,3.211
USDPLN,20051010,054300,3.212,3.212,3.212,3.212
USDPLN,20051010,054700,3.213,3.213,3.213,3.213
USDPLN,20051010,054800,3.212,3.212,3.212,3.212
USDPLN,20051010,054900,3.213,3.213,3.213,3.213
USDPLN,20051010,055000,3.212,3.212,3.212,3.212
USDPLN,20051010,055100,3.213,3.213,3.212,3.212
USDPLN,20051010,055200,3.213,3.213,3.213,3.213
USDPLN,20051010,055700,3.213,3.213,3.213,3.213
USDPLN,20051010,060200,3.213,3.213,3.213,3.213
USDPLN,20051010,060600,3.212,3.212,3.212,3.212
USDPLN,20051010,061000,3.213,3.213,3.213,3.213
USDPLN,20051010,061100,3.212,3.212,3.212,3.212
USDPLN,20051010,061200,3.213,3.213,3.213,3.213
USDPLN,20051010,061700,3.213,3.213,3.213,3.213
USDPLN,20051010,062100,3.214,3.214,3.214,3.214
USDPLN,20051010,062600,3.214,3.214,3.214,3.214
USDPLN,20051010,063100,3.214,3.214,3.214,3.214
USDPLN,20051010,063600,3.213,3.213,3.213,3.213
USDPLN,20051010,064000,3.214,3.214,3.214,3.214
USDPLN,20051010,064300,3.215,3.215,3.215,3.215
USDPLN,20051010,064400,3.214,3.215,3.214,3.215
USDPLN,20051010,064900,3.215,3.215,3.215,3.215
USDPLN,20051010,065400,3.215,3.215,3.215,3.215
USDPLN,20051010,065900,3.215,3.215,3.215,3.215
USDPLN,20051010,070100,3.214,3.214,3.214,3.214
USDPLN,20051010,070300,3.215,3.215,3.215,3.215
USDPLN,20051010,070800,3.214,3.214,3.214,3.214
USDPLN,20051010,071300,3.214,3.214,3.214,3.214
USDPLN,20051010,071700,3.215,3.215,3.214,3.214
USDPLN,20051010,072000,3.213,3.213,3.213,3.213
USDPLN,20051010,072100,3.214,3.214,3.214,3.214
USDPLN,20051010,072600,3.214,3.214,3.214,3.214
USDPLN,20051010,073100,3.213,3.213,3.213,3.213
USDPLN,20051010,073300,3.212,3.212,3.212,3.212
USDPLN,20051010,073600,3.213,3.213,3.212,3.212
USDPLN,20051010,074100,3.212,3.212,3.212,3.212
USDPLN,20051010,074600,3.212,3.212,3.212,3.212
USDPLN,20051010,074700,3.213,3.213,3.213,3.213
USDPLN,20051010,075200,3.213,3.213,3.213,3.213
USDPLN,20051010,075700,3.213,3.213,3.213,3.213
USDPLN,20051010,080200,3.213,3.213,3.213,3.213
USDPLN,20051010,080700,3.213,3.213,3.213,3.213
USDPLN,20051010,080800,3.214,3.215,3.214,3.215
USDPLN,20051010,081100,3.216,3.216,3.215,3.215
USDPLN,20051010,081600,3.214,3.214,3.214,3.214
USDPLN,20051010,081900,3.215,3.215,3.215,3.215
USDPLN,20051010,082000,3.214,3.214,3.214,3.214
USDPLN,20051010,082100,3.215,3.215,3.215,3.215
USDPLN,20051010,082200,3.214,3.214,3.214,3.214
USDPLN,20051010,082400,3.215,3.215,3.214,3.214
USDPLN,20051010,082600,3.215,3.215,3.215,3.215
USDPLN,20051010,082800,3.214,3.214,3.214,3.214
USDPLN,20051010,082900,3.213,3.214,3.213,3.213
USDPLN,20051010,083100,3.212,3.212,3.211,3.211
USDPLN,20051010,083200,3.210,3.210,3.210,3.210
USDPLN,20051010,083300,3.209,3.209,3.208,3.208
USDPLN,20051010,083400,3.207,3.207,3.202,3.202
USDPLN,20051010,083500,3.205,3.205,3.202,3.203
USDPLN,20051010,083600,3.202,3.205,3.202,3.205
USDPLN,20051010,083700,3.204,3.204,3.204,3.204
USDPLN,20051010,083800,3.205,3.205,3.205,3.205
USDPLN,20051010,084300,3.206,3.206,3.206,3.206
USDPLN,20051010,084600,3.207,3.207,3.207,3.207
USDPLN,20051010,084700,3.208,3.208,3.208,3.208
USDPLN,20051010,085000,3.209,3.209,3.209,3.209
USDPLN,20051010,085400,3.208,3.209,3.208,3.208
USDPLN,20051010,085500,3.207,3.207,3.207,3.207
USDPLN,20051010,090000,3.208,3.208,3.208,3.208
USDPLN,20051010,090100,3.207,3.207,3.207,3.207
USDPLN,20051010,090200,3.208,3.208,3.208,3.208
USDPLN,20051010,090300,3.209,3.212,3.209,3.211
USDPLN,20051010,090600,3.212,3.212,3.212,3.212
USDPLN,20051010,090900,3.213,3.213,3.213,3.213
USDPLN,20051010,091000,3.212,3.212,3.212,3.212
USDPLN,20051010,091100,3.213,3.213,3.212,3.212
USDPLN,20051010,091600,3.212,3.212,3.212,3.212
USDPLN,20051010,091700,3.211,3.212,3.211,3.211
USDPLN,20051010,092100,3.212,3.212,3.212,3.212
USDPLN,20051010,092300,3.213,3.213,3.213,3.213
USDPLN,20051010,092400,3.212,3.212,3.212,3.212
USDPLN,20051010,092500,3.213,3.213,3.213,3.213
USDPLN,20051010,092600,3.214,3.214,3.213,3.213
USDPLN,20051010,093100,3.212,3.212,3.212,3.212
USDPLN,20051010,093200,3.213,3.213,3.213,3.213
USDPLN,20051010,093300,3.212,3.212,3.212,3.212
USDPLN,20051010,093400,3.211,3.211,3.210,3.210
USDPLN,20051010,093500,3.211,3.211,3.211,3.211
USDPLN,20051010,093600,3.212,3.212,3.212,3.212
USDPLN,20051010,093700,3.211,3.211,3.211,3.211
USDPLN,20051010,093800,3.212,3.212,3.212,3.212
USDPLN,20051010,094000,3.213,3.213,3.213,3.213
USDPLN,20051010,094100,3.212,3.212,3.212,3.212
USDPLN,20051010,094200,3.213,3.213,3.213,3.213
USDPLN,20051010,094300,3.212,3.212,3.212,3.212
USDPLN,20051010,094400,3.211,3.211,3.211,3.211
USDPLN,20051010,094500,3.212,3.212,3.211,3.211
USDPLN,20051010,094700,3.210,3.211,3.209,3.209
USDPLN,20051010,094800,3.208,3.208,3.207,3.207
USDPLN,20051010,094900,3.206,3.207,3.206,3.207
USDPLN,20051010,095000,3.206,3.207,3.206,3.207
USDPLN,20051010,095300,3.206,3.206,3.206,3.206
USDPLN,20051010,095600,3.205,3.205,3.205,3.205
USDPLN,20051010,095700,3.206,3.206,3.206,3.206
USDPLN,20051010,095800,3.205,3.205,3.205,3.205
USDPLN,20051010,095900,3.204,3.204,3.204,3.204
USDPLN,20051010,100000,3.205,3.205,3.204,3.205
USDPLN,20051010,100100,3.204,3.205,3.204,3.204
USDPLN,20051010,100200,3.205,3.205,3.205,3.205
USDPLN,20051010,100500,3.206,3.206,3.206,3.206
USDPLN,20051010,100700,3.205,3.205,3.205,3.205
USDPLN,20051010,100800,3.206,3.206,3.206,3.206
USDPLN,20051010,100900,3.205,3.205,3.205,3.205
USDPLN,20051010,101000,3.204,3.204,3.204,3.204
USDPLN,20051010,101100,3.205,3.205,3.205,3.205
USDPLN,20051010,101200,3.204,3.204,3.204,3.204
USDPLN,20051010,101300,3.203,3.203,3.203,3.203
USDPLN,20051010,101600,3.204,3.204,3.203,3.203
USDPLN,20051010,101700,3.204,3.204,3.204,3.204
USDPLN,20051010,101800,3.205,3.205,3.205,3.205
USDPLN,20051010,101900,3.204,3.205,3.204,3.204
USDPLN,20051010,102100,3.203,3.203,3.203,3.203
USDPLN,20051010,102300,3.202,3.203,3.202,3.202
USDPLN,20051010,102700,3.203,3.203,3.202,3.202
USDPLN,20051010,103100,3.203,3.203,3.202,3.202
USDPLN,20051010,103300,3.201,3.202,3.201,3.202
USDPLN,20051010,103400,3.201,3.201,3.200,3.200
USDPLN,20051010,103500,3.199,3.199,3.199,3.199
USDPLN,20051010,103600,3.198,3.198,3.196,3.196
USDPLN,20051010,103700,3.195,3.195,3.194,3.195
USDPLN,20051010,103800,3.194,3.194,3.194,3.194
USDPLN,20051010,103900,3.195,3.195,3.195,3.195
USDPLN,20051010,104300,3.196,3.196,3.195,3.195
USDPLN,20051010,104700,3.194,3.194,3.194,3.194
USDPLN,20051010,104800,3.193,3.193,3.193,3.193
USDPLN,20051010,105000,3.192,3.192,3.192,3.192
USDPLN,20051010,105300,3.193,3.194,3.193,3.194
USDPLN,20051010,105400,3.195,3.195,3.195,3.195
USDPLN,20051010,105500,3.194,3.194,3.194,3.194
USDPLN,20051010,105700,3.193,3.193,3.193,3.193
USDPLN,20051010,105800,3.194,3.196,3.194,3.196
USDPLN,20051010,105900,3.197,3.197,3.197,3.197
USDPLN,20051010,110300,3.196,3.196,3.196,3.196
USDPLN,20051010,110400,3.195,3.195,3.195,3.195
USDPLN,20051010,110500,3.196,3.196,3.195,3.196
USDPLN,20051010,110600,3.195,3.197,3.195,3.197
USDPLN,20051010,110900,3.198,3.198,3.197,3.197
USDPLN,20051010,111000,3.198,3.198,3.198,3.198
USDPLN,20051010,111100,3.199,3.199,3.199,3.199
USDPLN,20051010,111200,3.198,3.198,3.198,3.198
USDPLN,20051010,111400,3.199,3.199,3.199,3.199
USDPLN,20051010,111700,3.198,3.198,3.198,3.198
USDPLN,20051010,111900,3.199,3.199,3.198,3.198
USDPLN,20051010,112200,3.199,3.199,3.199,3.199
USDPLN,20051010,112400,3.200,3.201,3.200,3.201
USDPLN,20051010,112500,3.200,3.200,3.200,3.200
USDPLN,20051010,112600,3.201,3.201,3.200,3.200
USDPLN,20051010,112700,3.201,3.201,3.201,3.201
USDPLN,20051010,112900,3.202,3.202,3.202,3.202
USDPLN,20051010,113000,3.201,3.202,3.201,3.202
USDPLN,20051010,113100,3.201,3.202,3.201,3.202
USDPLN,20051010,113200,3.201,3.201,3.201,3.201
USDPLN,20051010,113300,3.202,3.202,3.201,3.201
USDPLN,20051010,113400,3.202,3.202,3.202,3.202
USDPLN,20051010,113500,3.201,3.201,3.201,3.201
USDPLN,20051010,113600,3.202,3.202,3.202,3.202
USDPLN,20051010,114100,3.202,3.202,3.201,3.201
USDPLN,20051010,114500,3.202,3.202,3.202,3.202
USDPLN,20051010,114600,3.201,3.202,3.201,3.201
USDPLN,20051010,114700,3.202,3.202,3.202,3.202
USDPLN,20051010,114800,3.201,3.201,3.201,3.201
USDPLN,20051010,115100,3.202,3.202,3.202,3.202
USDPLN,20051010,115200,3.201,3.201,3.201,3.201
USDPLN,20051010,115600,3.200,3.201,3.200,3.201
USDPLN,20051010,115700,3.200,3.200,3.199,3.199
USDPLN,20051010,115900,3.198,3.198,3.198,3.198
USDPLN,20051010,120000,3.197,3.197,3.197,3.197
USDPLN,20051010,120100,3.196,3.197,3.196,3.196
USDPLN,20051010,120300,3.197,3.197,3.197,3.197
USDPLN,20051010,120400,3.196,3.196,3.196,3.196
USDPLN,20051010,120700,3.197,3.197,3.197,3.197
USDPLN,20051010,120900,3.196,3.197,3.196,3.197
USDPLN,20051010,121400,3.197,3.197,3.197,3.197
USDPLN,20051010,121800,3.198,3.198,3.198,3.198
USDPLN,20051010,121900,3.199,3.199,3.198,3.199
USDPLN,20051010,122100,3.198,3.199,3.198,3.199
USDPLN,20051010,122200,3.198,3.198,3.198,3.198
USDPLN,20051010,122300,3.199,3.199,3.199,3.199
USDPLN,20051010,122400,3.198,3.198,3.198,3.198
USDPLN,20051010,122900,3.198,3.198,3.198,3.198
USDPLN,20051010,123400,3.198,3.199,3.198,3.199
USDPLN,20051010,123800,3.200,3.200,3.200,3.200
USDPLN,20051010,124000,3.201,3.201,3.201,3.201
USDPLN,20051010,124100,3.202,3.202,3.202,3.202
USDPLN,20051010,124200,3.201,3.201,3.201,3.201
USDPLN,20051010,124300,3.202,3.202,3.202,3.202
USDPLN,20051010,124500,3.201,3.201,3.201,3.201
USDPLN,20051010,124600,3.202,3.202,3.201,3.201
USDPLN,20051010,124800,3.202,3.202,3.201,3.202
USDPLN,20051010,125300,3.202,3.202,3.202,3.202
USDPLN,20051010,125400,3.203,3.203,3.203,3.203
USDPLN,20051010,125600,3.202,3.203,3.202,3.203
USDPLN,20051010,125700,3.204,3.204,3.203,3.204
USDPLN,20051010,125800,3.203,3.203,3.203,3.203
USDPLN,20051010,125900,3.204,3.204,3.204,3.204
USDPLN,20051010,130300,3.205,3.205,3.205,3.205
USDPLN,20051010,130400,3.204,3.204,3.204,3.204
USDPLN,20051010,130500,3.203,3.203,3.203,3.203
USDPLN,20051010,130700,3.204,3.204,3.203,3.203
USDPLN,20051010,130800,3.204,3.204,3.204,3.204
USDPLN,20051010,130900,3.203,3.203,3.203,3.203
USDPLN,20051010,131400,3.203,3.203,3.202,3.203
USDPLN,20051010,131900,3.203,3.203,3.203,3.203
USDPLN,20051010,132000,3.202,3.202,3.202,3.202
USDPLN,20051010,132300,3.201,3.201,3.201,3.201
USDPLN,20051010,132700,3.200,3.200,3.200,3.200
USDPLN,20051010,132800,3.201,3.201,3.200,3.200
USDPLN,20051010,133000,3.201,3.201,3.201,3.201
USDPLN,20051010,133100,3.202,3.202,3.202,3.202
USDPLN,20051010,133400,3.203,3.203,3.203,3.203
USDPLN,20051010,133700,3.204,3.204,3.204,3.204
USDPLN,20051010,133900,3.205,3.205,3.205,3.205
USDPLN,20051010,134100,3.206,3.206,3.205,3.205
USDPLN,20051010,134300,3.204,3.205,3.204,3.205
USDPLN,20051010,134400,3.206,3.206,3.206,3.206
USDPLN,20051010,134500,3.205,3.205,3.205,3.205
USDPLN,20051010,134600,3.206,3.206,3.205,3.205
USDPLN,20051010,134700,3.206,3.206,3.206,3.206
USDPLN,20051010,135000,3.207,3.207,3.206,3.206
USDPLN,20051010,135100,3.205,3.205,3.205,3.205
USDPLN,20051010,135600,3.205,3.206,3.205,3.205
USDPLN,20051010,135800,3.204,3.206,3.204,3.206
USDPLN,20051010,135900,3.205,3.206,3.205,3.206
USDPLN,20051010,140000,3.207,3.207,3.207,3.207
USDPLN,20051010,140100,3.208,3.208,3.207,3.207
USDPLN,20051010,140200,3.208,3.208,3.208,3.208
USDPLN,20051010,140300,3.207,3.207,3.207,3.207
USDPLN,20051010,140500,3.208,3.209,3.208,3.209
USDPLN,20051010,140600,3.210,3.212,3.210,3.212
USDPLN,20051010,140700,3.213,3.213,3.212,3.212
USDPLN,20051010,140800,3.211,3.212,3.211,3.212
USDPLN,20051010,140900,3.213,3.213,3.213,3.213
USDPLN,20051010,141000,3.212,3.212,3.212,3.212
USDPLN,20051010,141300,3.211,3.211,3.209,3.209
USDPLN,20051010,141400,3.210,3.211,3.210,3.210
USDPLN,20051010,141500,3.209,3.209,3.209,3.209
USDPLN,20051010,141900,3.210,3.210,3.210,3.210
USDPLN,20051010,142000,3.211,3.211,3.211,3.211
USDPLN,20051010,142100,3.212,3.212,3.211,3.211
USDPLN,20051010,142200,3.212,3.212,3.212,3.212
USDPLN,20051010,142300,3.211,3.211,3.211,3.211
USDPLN,20051010,142800,3.211,3.211,3.211,3.211
USDPLN,20051010,143000,3.210,3.210,3.210,3.210
USDPLN,20051010,143100,3.211,3.211,3.211,3.211
USDPLN,20051010,143200,3.210,3.211,3.210,3.210
USDPLN,20051010,143300,3.211,3.212,3.211,3.212
USDPLN,20051010,143400,3.213,3.215,3.213,3.215
USDPLN,20051010,143500,3.214,3.214,3.214,3.214
USDPLN,20051010,143800,3.215,3.215,3.215,3.215
USDPLN,20051010,144000,3.214,3.214,3.214,3.214
USDPLN,20051010,144100,3.215,3.215,3.214,3.215
USDPLN,20051010,144200,3.216,3.216,3.216,3.216
USDPLN,20051010,144300,3.215,3.215,3.215,3.215
USDPLN,20051010,144500,3.216,3.216,3.216,3.216
USDPLN,20051010,144600,3.215,3.215,3.215,3.215
USDPLN,20051010,144700,3.216,3.216,3.216,3.216
USDPLN,20051010,144900,3.215,3.215,3.215,3.215
USDPLN,20051010,145100,3.214,3.214,3.214,3.214
USDPLN,20051010,145200,3.215,3.215,3.215,3.215
USDPLN,20051010,145700,3.215,3.215,3.215,3.215
USDPLN,20051010,145800,3.216,3.216,3.216,3.216
USDPLN,20051010,145900,3.217,3.217,3.217,3.217
USDPLN,20051010,150000,3.218,3.218,3.217,3.217
USDPLN,20051010,150100,3.218,3.218,3.217,3.218
USDPLN,20051010,150200,3.219,3.219,3.219,3.219
USDPLN,20051010,150300,3.218,3.219,3.218,3.219
USDPLN,20051010,150400,3.218,3.219,3.218,3.219
USDPLN,20051010,150500,3.218,3.218,3.218,3.218
USDPLN,20051010,150800,3.217,3.218,3.217,3.218
USDPLN,20051010,150900,3.217,3.218,3.217,3.217
USDPLN,20051010,151300,3.218,3.218,3.217,3.217
USDPLN,20051010,151400,3.216,3.216,3.216,3.216
USDPLN,20051010,151900,3.216,3.216,3.215,3.215
USDPLN,20051010,152300,3.216,3.216,3.216,3.216
USDPLN,20051010,152400,3.217,3.217,3.217,3.217
USDPLN,20051010,152600,3.218,3.218,3.218,3.218
USDPLN,20051010,152700,3.219,3.219,3.219,3.219
USDPLN,20051010,152900,3.218,3.218,3.218,3.218
USDPLN,20051010,153100,3.217,3.217,3.217,3.217
USDPLN,20051010,153400,3.216,3.216,3.216,3.216
USDPLN,20051010,153800,3.215,3.215,3.215,3.215
USDPLN,20051010,153900,3.216,3.216,3.216,3.216
USDPLN,20051010,154100,3.215,3.216,3.215,3.216
USDPLN,20051010,154300,3.215,3.216,3.215,3.216
USDPLN,20051010,154400,3.215,3.215,3.215,3.215
USDPLN,20051010,154500,3.216,3.216,3.216,3.216
USDPLN,20051010,154600,3.215,3.216,3.215,3.216
USDPLN,20051010,154700,3.215,3.216,3.215,3.216
USDPLN,20051010,154900,3.215,3.216,3.215,3.216
USDPLN,20051010,155000,3.217,3.217,3.216,3.217
USDPLN,20051010,155100,3.218,3.218,3.218,3.218
USDPLN,20051010,155200,3.217,3.218,3.217,3.218
USDPLN,20051010,155300,3.219,3.219,3.218,3.219
USDPLN,20051010,155700,3.220,3.220,3.220,3.220
USDPLN,20051010,155800,3.219,3.219,3.219,3.219
USDPLN,20051010,155900,3.220,3.220,3.220,3.220
USDPLN,20051010,160100,3.221,3.221,3.221,3.221
USDPLN,20051010,160500,3.220,3.220,3.220,3.220
USDPLN,20051010,160600,3.219,3.219,3.219,3.219
USDPLN,20051010,160700,3.218,3.219,3.218,3.219
USDPLN,20051010,160900,3.218,3.218,3.217,3.217
USDPLN,20051010,161000,3.218,3.218,3.217,3.217
USDPLN,20051010,161100,3.218,3.218,3.217,3.217
USDPLN,20051010,161200,3.216,3.217,3.216,3.217
USDPLN,20051010,161300,3.218,3.218,3.218,3.218
USDPLN,20051010,161500,3.217,3.217,3.217,3.217
USDPLN,20051010,161600,3.218,3.218,3.217,3.217
USDPLN,20051010,161900,3.218,3.218,3.218,3.218
USDPLN,20051010,162000,3.219,3.219,3.219,3.219
USDPLN,20051010,162100,3.220,3.220,3.220,3.220
USDPLN,20051010,162600,3.219,3.219,3.219,3.219
USDPLN,20051010,162700,3.218,3.218,3.218,3.218
USDPLN,20051010,163200,3.217,3.217,3.217,3.217
USDPLN,20051010,163600,3.216,3.216,3.216,3.216
USDPLN,20051010,163700,3.215,3.215,3.215,3.215
USDPLN,20051010,164000,3.216,3.216,3.216,3.216
USDPLN,20051010,164200,3.217,3.217,3.217,3.217
USDPLN,20051010,164300,3.216,3.216,3.216,3.216
USDPLN,20051010,164400,3.217,3.217,3.216,3.216
USDPLN,20051010,164500,3.217,3.217,3.216,3.217
USDPLN,20051010,164700,3.216,3.216,3.216,3.216
USDPLN,20051010,164900,3.217,3.217,3.217,3.217
USDPLN,20051010,165000,3.218,3.218,3.218,3.218
USDPLN,20051010,165100,3.217,3.218,3.217,3.218
USDPLN,20051010,165500,3.219,3.219,3.219,3.219
USDPLN,20051010,165600,3.218,3.219,3.218,3.219
USDPLN,20051010,165800,3.218,3.218,3.218,3.218
USDPLN,20051010,165900,3.219,3.219,3.218,3.218
USDPLN,20051010,170300,3.217,3.217,3.217,3.217
USDPLN,20051010,170500,3.218,3.218,3.218,3.218
USDPLN,20051010,170700,3.217,3.217,3.217,3.217
USDPLN,20051010,170800,3.216,3.216,3.216,3.216
USDPLN,20051010,171300,3.216,3.216,3.216,3.216
USDPLN,20051010,171700,3.217,3.217,3.216,3.217
USDPLN,20051010,171800,3.216,3.216,3.216,3.216
USDPLN,20051010,172000,3.217,3.217,3.216,3.216
USDPLN,20051010,172300,3.217,3.217,3.217,3.217
USDPLN,20051010,172400,3.216,3.216,3.216,3.216
USDPLN,20051010,172800,3.215,3.215,3.215,3.215
USDPLN,20051010,173000,3.216,3.216,3.216,3.216
USDPLN,20051010,173300,3.217,3.217,3.217,3.217
USDPLN,20051010,173400,3.216,3.216,3.216,3.216
USDPLN,20051010,173700,3.217,3.217,3.217,3.217
USDPLN,20051010,173800,3.216,3.216,3.216,3.216
USDPLN,20051010,173900,3.215,3.215,3.215,3.215
USDPLN,20051010,174100,3.216,3.217,3.216,3.217
USDPLN,20051010,174200,3.216,3.216,3.216,3.216
USDPLN,20051010,174400,3.217,3.217,3.217,3.217
USDPLN,20051010,174600,3.218,3.218,3.218,3.218
USDPLN,20051010,174700,3.219,3.219,3.218,3.218
USDPLN,20051010,174800,3.217,3.217,3.217,3.217
USDPLN,20051010,175100,3.218,3.218,3.218,3.218
USDPLN,20051010,175500,3.217,3.217,3.217,3.217
USDPLN,20051010,175700,3.218,3.218,3.218,3.218
USDPLN,20051010,175800,3.217,3.217,3.217,3.217
USDPLN,20051010,180000,3.216,3.216,3.216,3.216
USDPLN,20051010,180100,3.215,3.215,3.215,3.215
USDPLN,20051010,180600,3.215,3.215,3.215,3.215
USDPLN,20051010,181100,3.215,3.215,3.215,3.215
USDPLN,20051010,181200,3.216,3.216,3.216,3.216
USDPLN,20051010,181300,3.217,3.217,3.217,3.217
USDPLN,20051010,181600,3.216,3.217,3.216,3.217
USDPLN,20051010,181700,3.216,3.216,3.216,3.216
USDPLN,20051010,181800,3.215,3.216,3.215,3.216
USDPLN,20051010,181900,3.215,3.215,3.215,3.215
USDPLN,20051010,182100,3.214,3.214,3.214,3.214
USDPLN,20051010,182300,3.215,3.215,3.215,3.215
USDPLN,20051010,182600,3.216,3.216,3.216,3.216
USDPLN,20051010,182700,3.215,3.215,3.215,3.215
USDPLN,20051010,183200,3.215,3.215,3.215,3.215
USDPLN,20051010,183700,3.215,3.215,3.215,3.215
USDPLN,20051010,184200,3.215,3.215,3.215,3.215
USDPLN,20051010,184300,3.214,3.214,3.214,3.214
USDPLN,20051010,184500,3.215,3.215,3.214,3.214
USDPLN,20051010,184700,3.215,3.215,3.215,3.215
USDPLN,20051010,184800,3.214,3.214,3.214,3.214
USDPLN,20051010,185100,3.213,3.213,3.213,3.213
USDPLN,20051010,185600,3.213,3.213,3.213,3.213
USDPLN,20051010,185900,3.214,3.214,3.214,3.214
USDPLN,20051010,190000,3.213,3.213,3.212,3.212
USDPLN,20051010,190200,3.211,3.211,3.211,3.211
USDPLN,20051010,190300,3.212,3.212,3.212,3.212
USDPLN,20051010,190800,3.212,3.212,3.212,3.212
USDPLN,20051010,191000,3.213,3.213,3.213,3.213
USDPLN,20051010,191100,3.212,3.213,3.212,3.213
USDPLN,20051010,191600,3.214,3.214,3.213,3.213
USDPLN,20051010,191700,3.214,3.214,3.214,3.214
USDPLN,20051010,191800,3.213,3.213,3.213,3.213
USDPLN,20051010,191900,3.214,3.214,3.214,3.214
USDPLN,20051010,192000,3.213,3.213,3.213,3.213
USDPLN,20051010,192500,3.213,3.213,3.213,3.213
USDPLN,20051010,192800,3.214,3.214,3.214,3.214
USDPLN,20051010,193300,3.214,3.214,3.214,3.214
USDPLN,20051010,193800,3.214,3.214,3.214,3.214
USDPLN,20051010,194300,3.214,3.214,3.214,3.214
USDPLN,20051010,194800,3.214,3.214,3.213,3.213
USDPLN,20051010,194900,3.214,3.214,3.214,3.214
USDPLN,20051010,195000,3.213,3.213,3.213,3.213
USDPLN,20051010,195200,3.214,3.214,3.214,3.214
USDPLN,20051010,195700,3.214,3.214,3.214,3.214
USDPLN,20051010,195900,3.213,3.213,3.213,3.213
USDPLN,20051010,200000,3.214,3.214,3.214,3.214
USDPLN,20051010,200600,3.214,3.214,3.214,3.214
USDPLN,20051010,200700,3.213,3.213,3.213,3.213
USDPLN,20051010,201000,3.214,3.214,3.214,3.214
USDPLN,20051010,201100,3.215,3.215,3.215,3.215
USDPLN,20051010,201200,3.214,3.215,3.214,3.214
USDPLN,20051010,201700,3.214,3.214,3.214,3.214
USDPLN,20051010,202200,3.214,3.214,3.214,3.214
USDPLN,20051010,202700,3.214,3.214,3.214,3.214
USDPLN,20051010,202800,3.215,3.215,3.215,3.215
USDPLN,20051010,203300,3.215,3.215,3.215,3.215
USDPLN,20051010,203500,3.214,3.214,3.214,3.214
USDPLN,20051010,204000,3.215,3.215,3.215,3.215
USDPLN,20051010,204500,3.215,3.215,3.215,3.215
USDPLN,20051010,205000,3.215,3.215,3.215,3.215
USDPLN,20051010,205300,3.214,3.214,3.214,3.214
USDPLN,20051010,205500,3.215,3.215,3.215,3.215
USDPLN,20051010,205900,3.214,3.215,3.214,3.215
USDPLN,20051010,210000,3.214,3.214,3.214,3.214
USDPLN,20051010,210200,3.215,3.215,3.215,3.215
USDPLN,20051010,210700,3.215,3.215,3.214,3.214
USDPLN,20051010,210800,3.215,3.215,3.215,3.215
USDPLN,20051010,211100,3.214,3.214,3.213,3.213
USDPLN,20051010,211400,3.214,3.214,3.214,3.214
USDPLN,20051010,211700,3.213,3.213,3.213,3.213
USDPLN,20051010,212100,3.214,3.215,3.214,3.215
USDPLN,20051010,212300,3.216,3.216,3.216,3.216
USDPLN,20051010,212600,3.215,3.215,3.215,3.215
USDPLN,20051010,212800,3.216,3.216,3.216,3.216
USDPLN,20051010,213000,3.217,3.217,3.217,3.217
USDPLN,20051010,213100,3.216,3.217,3.216,3.217
USDPLN,20051010,213200,3.216,3.216,3.216,3.216
USDPLN,20051010,213300,3.215,3.215,3.215,3.215
USDPLN,20051010,213400,3.214,3.214,3.214,3.214
USDPLN,20051010,213500,3.213,3.215,3.213,3.215
USDPLN,20051010,213600,3.216,3.216,3.216,3.216
USDPLN,20051010,213700,3.215,3.215,3.215,3.215
USDPLN,20051010,213900,3.216,3.216,3.215,3.215
USDPLN,20051010,214100,3.214,3.215,3.214,3.215
USDPLN,20051010,214200,3.216,3.216,3.213,3.213
USDPLN,20051010,214700,3.212,3.212,3.212,3.212
USDPLN,20051010,215200,3.212,3.212,3.212,3.212
USDPLN,20051010,215500,3.213,3.213,3.213,3.213
USDPLN,20051010,220000,3.214,3.217,3.214,3.217
USDPLN,20051010,220100,3.218,3.220,3.218,3.220
USDPLN,20051010,220200,3.218,3.218,3.217,3.217
USDPLN,20051010,220300,3.214,3.214,3.214,3.214
USDPLN,20051010,220400,3.213,3.217,3.213,3.217
USDPLN,20051010,220600,3.213,3.213,3.213,3.213
USDPLN,20051010,220900,3.217,3.217,3.217,3.217
USDPLN,20051010,221000,3.219,3.219,3.217,3.217
USDPLN,20051010,221100,3.216,3.216,3.216,3.216
USDPLN,20051010,221200,3.213,3.213,3.213,3.213
USDPLN,20051010,221700,3.213,3.213,3.213,3.213
USDPLN,20051010,222200,3.213,3.213,3.213,3.213
USDPLN,20051010,222400,3.219,3.219,3.219,3.219
USDPLN,20051010,222600,3.213,3.219,3.213,3.219
USDPLN,20051010,222700,3.213,3.219,3.213,3.219
USDPLN,20051010,223100,3.213,3.213,3.213,3.213
USDPLN,20051010,223600,3.213,3.213,3.213,3.213
USDPLN,20051010,223900,3.212,3.212,3.212,3.212
USDPLN,20051010,224400,3.212,3.212,3.212,3.212
USDPLN,20051010,224900,3.212,3.212,3.212,3.212
USDPLN,20051010,225200,3.213,3.213,3.213,3.213
USDPLN,20051010,225700,3.213,3.213,3.213,3.213
USDPLN,20051010,230000,3.219,3.219,3.219,3.219
USDPLN,20051010,230100,3.213,3.213,3.212,3.212
USDPLN,20051010,230300,3.211,3.211,3.211,3.211
USDPLN,20051010,230800,3.210,3.211,3.210,3.211
USDPLN,20051010,230900,3.210,3.210,3.210,3.210
USDPLN,20051010,231400,3.210,3.210,3.210,3.210
USDPLN,20051010,231600,3.209,3.209,3.209,3.209
USDPLN,20051010,232100,3.209,3.209,3.209,3.209
USDPLN,20051010,232500,3.210,3.210,3.210,3.210
USDPLN,20051010,233000,3.210,3.211,3.210,3.211
USDPLN,20051010,233300,3.210,3.210,3.210,3.210
USDPLN,20051010,233800,3.210,3.217,3.210,3.217
USDPLN,20051010,233900,3.215,3.215,3.214,3.214
USDPLN,20051010,234000,3.215,3.215,3.214,3.214
USDPLN,20051010,234300,3.213,3.213,3.213,3.213
USDPLN,20051010,234400,3.212,3.213,3.212,3.213
USDPLN,20051010,234500,3.212,3.212,3.212,3.212
USDPLN,20051010,234600,3.213,3.214,3.213,3.214
USDPLN,20051010,234700,3.213,3.215,3.213,3.215
USDPLN,20051010,235200,3.215,3.215,3.215,3.215
USDPLN,20051010,235300,3.214,3.214,3.214,3.214
USDPLN,20051010,235700,3.215,3.215,3.214,3.214
USDPLN,20051010,235800,3.215,3.215,3.214,3.215
USDRUB,20051010,000400,28.45,28.45,28.45,28.45
USDRUB,20051010,000900,28.45,28.45,28.45,28.45
USDRUB,20051010,001400,28.45,28.45,28.45,28.45
USDRUB,20051010,001900,28.45,28.45,28.45,28.45
USDRUB,20051010,002400,28.45,28.45,28.45,28.45
USDRUB,20051010,002900,28.45,28.45,28.45,28.45
USDRUB,20051010,003400,28.45,28.45,28.45,28.45
USDRUB,20051010,003900,28.45,28.45,28.45,28.45
USDRUB,20051010,004400,28.45,28.45,28.45,28.45
USDRUB,20051010,004900,28.45,28.45,28.45,28.45
USDRUB,20051010,005400,28.45,28.45,28.45,28.45
USDRUB,20051010,005600,28.46,28.46,28.46,28.46
USDRUB,20051010,010100,28.46,28.46,28.46,28.46
USDRUB,20051010,010200,28.45,28.45,28.45,28.45
USDRUB,20051010,010300,28.46,28.46,28.46,28.46
USDRUB,20051010,010800,28.46,28.46,28.46,28.46
USDRUB,20051010,011300,28.46,28.46,28.46,28.46
USDRUB,20051010,011800,28.46,28.46,28.46,28.46
USDRUB,20051010,012300,28.46,28.46,28.46,28.46
USDRUB,20051010,012400,28.45,28.45,28.45,28.45
USDRUB,20051010,012900,28.45,28.45,28.45,28.45
USDRUB,20051010,013400,28.45,28.45,28.45,28.45
USDRUB,20051010,013900,28.45,28.45,28.45,28.45
USDRUB,20051010,014300,28.44,28.44,28.44,28.44
USDRUB,20051010,014800,28.44,28.44,28.44,28.44
USDRUB,20051010,015300,28.44,28.44,28.44,28.44
USDRUB,20051010,015800,28.44,28.44,28.44,28.44
USDRUB,20051010,020300,28.44,28.44,28.44,28.44
USDRUB,20051010,020800,28.44,28.44,28.44,28.44
USDRUB,20051010,021300,28.44,28.44,28.44,28.44
USDRUB,20051010,021800,28.44,28.44,28.44,28.44
USDRUB,20051010,022300,28.44,28.44,28.44,28.44
USDRUB,20051010,022800,28.44,28.44,28.44,28.44
USDRUB,20051010,023300,28.44,28.44,28.44,28.44
USDRUB,20051010,023600,28.45,28.45,28.45,28.45
USDRUB,20051010,023800,28.44,28.44,28.44,28.44
USDRUB,20051010,024300,28.44,28.44,28.44,28.44
USDRUB,20051010,024800,28.44,28.44,28.44,28.44
USDRUB,20051010,025300,28.44,28.44,28.44,28.44
USDRUB,20051010,025800,28.44,28.44,28.44,28.44
USDRUB,20051010,025900,28.45,28.45,28.45,28.45
USDRUB,20051010,030400,28.45,28.45,28.45,28.45
USDRUB,20051010,030900,28.45,28.45,28.45,28.45
USDRUB,20051010,031400,28.45,28.45,28.45,28.45
USDRUB,20051010,031900,28.44,28.44,28.44,28.44
USDRUB,20051010,032400,28.44,28.44,28.44,28.44
USDRUB,20051010,032900,28.44,28.44,28.44,28.44
USDRUB,20051010,033400,28.44,28.44,28.44,28.44
USDRUB,20051010,033900,28.44,28.44,28.44,28.44
USDRUB,20051010,034400,28.44,28.44,28.44,28.44
USDRUB,20051010,034900,28.44,28.44,28.44,28.44
USDRUB,20051010,035400,28.44,28.44,28.44,28.44
USDRUB,20051010,035900,28.44,28.44,28.44,28.44
USDRUB,20051010,040400,28.44,28.44,28.44,28.44
USDRUB,20051010,040900,28.44,28.44,28.44,28.44
USDRUB,20051010,041400,28.44,28.44,28.44,28.44
USDRUB,20051010,041900,28.45,28.45,28.45,28.45
USDRUB,20051010,042400,28.45,28.45,28.45,28.45
USDRUB,20051010,042900,28.45,28.45,28.45,28.45
USDRUB,20051010,043400,28.45,28.45,28.45,28.45
USDRUB,20051010,043900,28.45,28.45,28.45,28.45
USDRUB,20051010,044400,28.45,28.45,28.45,28.45
USDRUB,20051010,044900,28.45,28.45,28.45,28.45
USDRUB,20051010,045400,28.45,28.45,28.45,28.45
USDRUB,20051010,045900,28.45,28.45,28.45,28.45
USDRUB,20051010,050400,28.45,28.45,28.45,28.45
USDRUB,20051010,050900,28.45,28.45,28.45,28.45
USDRUB,20051010,051400,28.45,28.45,28.45,28.45
USDRUB,20051010,051900,28.45,28.45,28.45,28.45
USDRUB,20051010,052400,28.45,28.45,28.45,28.45
USDRUB,20051010,052900,28.45,28.45,28.45,28.45
USDRUB,20051010,053400,28.45,28.45,28.45,28.45
USDRUB,20051010,053900,28.45,28.45,28.45,28.45
USDRUB,20051010,054400,28.45,28.45,28.45,28.45
USDRUB,20051010,054800,28.44,28.44,28.44,28.44
USDRUB,20051010,054900,28.45,28.45,28.45,28.45
USDRUB,20051010,055400,28.45,28.45,28.45,28.45
USDRUB,20051010,055900,28.45,28.45,28.45,28.45
USDRUB,20051010,060400,28.45,28.45,28.45,28.45
USDRUB,20051010,060900,28.45,28.45,28.45,28.45
USDRUB,20051010,061400,28.45,28.45,28.45,28.45
USDRUB,20051010,061900,28.45,28.45,28.45,28.45
USDRUB,20051010,062400,28.45,28.45,28.45,28.45
USDRUB,20051010,062900,28.45,28.45,28.45,28.45
USDRUB,20051010,063400,28.45,28.45,28.45,28.45
USDRUB,20051010,063900,28.45,28.45,28.45,28.45
USDRUB,20051010,064400,28.45,28.45,28.45,28.45
USDRUB,20051010,064700,28.46,28.46,28.46,28.46
USDRUB,20051010,065200,28.46,28.46,28.46,28.46
USDRUB,20051010,065700,28.46,28.46,28.46,28.46
USDRUB,20051010,070200,28.46,28.46,28.46,28.46
USDRUB,20051010,070300,28.45,28.45,28.45,28.45
USDRUB,20051010,070800,28.45,28.45,28.45,28.45
USDRUB,20051010,071300,28.45,28.45,28.45,28.45
USDRUB,20051010,071800,28.45,28.45,28.45,28.45
USDRUB,20051010,072300,28.45,28.45,28.45,28.45
USDRUB,20051010,072800,28.45,28.45,28.45,28.45
USDRUB,20051010,073300,28.45,28.45,28.45,28.45
USDRUB,20051010,073800,28.45,28.45,28.45,28.45
USDRUB,20051010,074000,28.44,28.44,28.44,28.44
USDRUB,20051010,074500,28.44,28.44,28.44,28.44
USDRUB,20051010,075000,28.44,28.44,28.44,28.44
USDRUB,20051010,075100,28.45,28.45,28.45,28.45
USDRUB,20051010,075600,28.45,28.45,28.45,28.45
USDRUB,20051010,075800,28.44,28.44,28.44,28.44
USDRUB,20051010,080300,28.44,28.44,28.44,28.44
USDRUB,20051010,080500,28.42,28.42,28.42,28.42
USDRUB,20051010,080900,28.43,28.43,28.43,28.43
USDRUB,20051010,081000,28.44,28.44,28.44,28.44
USDRUB,20051010,081200,28.43,28.43,28.43,28.43
USDRUB,20051010,081600,28.44,28.44,28.44,28.44
USDRUB,20051010,081700,28.43,28.43,28.43,28.43
USDRUB,20051010,082200,28.42,28.42,28.42,28.42
USDRUB,20051010,082600,28.43,28.43,28.43,28.43
USDRUB,20051010,082800,28.42,28.42,28.42,28.42
USDRUB,20051010,083300,28.42,28.42,28.42,28.42
USDRUB,20051010,083800,28.42,28.42,28.42,28.42
USDRUB,20051010,084300,28.42,28.42,28.42,28.42
USDRUB,20051010,084800,28.42,28.42,28.42,28.42
USDRUB,20051010,085300,28.42,28.42,28.42,28.42
USDRUB,20051010,085800,28.42,28.42,28.42,28.42
USDRUB,20051010,090300,28.42,28.42,28.42,28.42
USDRUB,20051010,090800,28.42,28.42,28.42,28.42
USDRUB,20051010,091300,28.42,28.42,28.42,28.42
USDRUB,20051010,091800,28.42,28.42,28.42,28.42
USDRUB,20051010,092300,28.42,28.42,28.42,28.42
USDRUB,20051010,092800,28.42,28.42,28.42,28.42
USDRUB,20051010,093300,28.42,28.42,28.42,28.42
USDRUB,20051010,093800,28.42,28.42,28.42,28.42
USDRUB,20051010,094300,28.42,28.42,28.42,28.42
USDRUB,20051010,094800,28.42,28.42,28.42,28.42
USDRUB,20051010,095300,28.42,28.42,28.42,28.42
USDRUB,20051010,095800,28.42,28.42,28.42,28.42
USDRUB,20051010,100300,28.42,28.42,28.42,28.42
USDRUB,20051010,100800,28.41,28.41,28.41,28.41
USDRUB,20051010,100900,28.42,28.42,28.42,28.42
USDRUB,20051010,101000,28.41,28.41,28.41,28.41
USDRUB,20051010,101400,28.42,28.42,28.42,28.42
USDRUB,20051010,101900,28.42,28.42,28.42,28.42
USDRUB,20051010,102400,28.42,28.42,28.42,28.42
USDRUB,20051010,102900,28.42,28.42,28.42,28.42
USDRUB,20051010,103400,28.42,28.42,28.42,28.42
USDRUB,20051010,103900,28.42,28.42,28.42,28.42
USDRUB,20051010,104400,28.42,28.42,28.42,28.42
USDRUB,20051010,104900,28.42,28.42,28.42,28.42
USDRUB,20051010,105400,28.42,28.42,28.42,28.42
USDRUB,20051010,105900,28.42,28.42,28.42,28.42
USDRUB,20051010,110400,28.42,28.42,28.42,28.42
USDRUB,20051010,110900,28.42,28.42,28.42,28.42
USDRUB,20051010,111400,28.42,28.42,28.42,28.42
USDRUB,20051010,111900,28.42,28.42,28.42,28.42
USDRUB,20051010,112400,28.42,28.42,28.42,28.42
USDRUB,20051010,112900,28.43,28.43,28.43,28.43
USDRUB,20051010,113400,28.43,28.43,28.43,28.43
USDRUB,20051010,113800,28.42,28.42,28.42,28.42
USDRUB,20051010,114300,28.42,28.42,28.42,28.42
USDRUB,20051010,114800,28.42,28.42,28.42,28.42
USDRUB,20051010,115300,28.42,28.42,28.42,28.42
USDRUB,20051010,115800,28.42,28.42,28.42,28.42
USDRUB,20051010,120300,28.42,28.42,28.42,28.42
USDRUB,20051010,120800,28.42,28.42,28.42,28.42
USDRUB,20051010,121300,28.42,28.42,28.42,28.42
USDRUB,20051010,121800,28.42,28.42,28.42,28.42
USDRUB,20051010,122300,28.42,28.42,28.42,28.42
USDRUB,20051010,122800,28.42,28.42,28.42,28.42
USDRUB,20051010,123300,28.42,28.42,28.42,28.42
USDRUB,20051010,123800,28.42,28.42,28.42,28.42
USDRUB,20051010,124300,28.43,28.43,28.43,28.43
USDRUB,20051010,124800,28.43,28.43,28.43,28.43
USDRUB,20051010,125300,28.43,28.43,28.43,28.43
USDRUB,20051010,125800,28.43,28.43,28.43,28.43
USDRUB,20051010,130300,28.43,28.43,28.43,28.43
USDRUB,20051010,130800,28.42,28.42,28.42,28.42
USDRUB,20051010,131300,28.42,28.42,28.42,28.42
USDRUB,20051010,131800,28.42,28.42,28.42,28.42
USDRUB,20051010,132300,28.42,28.42,28.42,28.42
USDRUB,20051010,132800,28.42,28.42,28.42,28.42
USDRUB,20051010,133300,28.42,28.42,28.42,28.42
USDRUB,20051010,133800,28.42,28.42,28.42,28.42
USDRUB,20051010,134200,28.43,28.43,28.43,28.43
USDRUB,20051010,134700,28.43,28.43,28.43,28.43
USDRUB,20051010,135200,28.43,28.43,28.43,28.43
USDRUB,20051010,135700,28.43,28.43,28.43,28.43
USDRUB,20051010,140200,28.43,28.43,28.43,28.43
USDRUB,20051010,140700,28.43,28.43,28.43,28.43
USDRUB,20051010,140800,28.44,28.44,28.44,28.44
USDRUB,20051010,141300,28.44,28.44,28.44,28.44
USDRUB,20051010,141800,28.44,28.44,28.44,28.44
USDRUB,20051010,142300,28.44,28.44,28.44,28.44
USDRUB,20051010,142800,28.44,28.44,28.44,28.44
USDRUB,20051010,143300,28.44,28.44,28.44,28.44
USDRUB,20051010,143500,28.45,28.45,28.45,28.45
USDRUB,20051010,144000,28.46,28.46,28.46,28.46
USDRUB,20051010,144500,28.46,28.46,28.46,28.46
USDRUB,20051010,145000,28.46,28.46,28.46,28.46
USDRUB,20051010,145500,28.46,28.46,28.46,28.46
USDRUB,20051010,150000,28.47,28.47,28.47,28.47
USDRUB,20051010,150500,28.47,28.47,28.47,28.47
USDRUB,20051010,151000,28.47,28.47,28.47,28.47
USDRUB,20051010,151500,28.47,28.47,28.47,28.47
USDRUB,20051010,152000,28.47,28.47,28.47,28.47
USDRUB,20051010,152500,28.47,28.47,28.47,28.47
USDRUB,20051010,153000,28.46,28.46,28.46,28.46
USDRUB,20051010,153500,28.46,28.46,28.46,28.46
USDRUB,20051010,154000,28.46,28.46,28.46,28.46
USDRUB,20051010,154500,28.46,28.46,28.46,28.46
USDRUB,20051010,155000,28.46,28.46,28.46,28.46
USDRUB,20051010,155500,28.46,28.46,28.46,28.46
USDRUB,20051010,160000,28.46,28.46,28.46,28.46
USDRUB,20051010,160300,28.47,28.47,28.47,28.47
USDRUB,20051010,160700,28.48,28.48,28.48,28.48
USDRUB,20051010,160800,28.47,28.47,28.47,28.47
USDRUB,20051010,161300,28.47,28.47,28.47,28.47
USDRUB,20051010,161800,28.47,28.47,28.47,28.47
USDRUB,20051010,162300,28.47,28.47,28.47,28.47
USDRUB,20051010,162400,28.48,28.48,28.48,28.48
USDRUB,20051010,162900,28.48,28.48,28.48,28.48
USDRUB,20051010,163400,28.48,28.48,28.48,28.48
USDRUB,20051010,163900,28.48,28.48,28.48,28.48
USDRUB,20051010,164000,28.47,28.47,28.47,28.47
USDRUB,20051010,164500,28.48,28.48,28.48,28.48
USDRUB,20051010,165000,28.48,28.48,28.48,28.48
USDRUB,20051010,165400,28.49,28.49,28.49,28.49
USDRUB,20051010,165900,28.49,28.49,28.49,28.49
USDRUB,20051010,170400,28.49,28.49,28.49,28.49
USDRUB,20051010,170900,28.49,28.49,28.49,28.49
USDRUB,20051010,171100,28.48,28.48,28.48,28.48
USDRUB,20051010,171600,28.48,28.48,28.48,28.48
USDRUB,20051010,172100,28.48,28.48,28.48,28.48
USDRUB,20051010,172600,28.48,28.48,28.48,28.48
USDRUB,20051010,173100,28.48,28.48,28.48,28.48
USDRUB,20051010,173600,28.48,28.48,28.48,28.48
USDRUB,20051010,174100,28.48,28.48,28.48,28.48
USDRUB,20051010,174600,28.48,28.48,28.48,28.48
USDRUB,20051010,174700,28.47,28.47,28.47,28.47
USDRUB,20051010,174800,28.48,28.48,28.48,28.48
USDRUB,20051010,175300,28.48,28.48,28.48,28.48
USDRUB,20051010,175800,28.48,28.48,28.48,28.48
USDRUB,20051010,180300,28.48,28.48,28.48,28.48
USDRUB,20051010,180500,28.47,28.47,28.47,28.47
USDRUB,20051010,181000,28.47,28.47,28.47,28.47
USDRUB,20051010,181500,28.47,28.47,28.47,28.47
USDRUB,20051010,181900,28.48,28.48,28.48,28.48
USDRUB,20051010,182400,28.48,28.48,28.48,28.48
USDRUB,20051010,182900,28.48,28.48,28.48,28.48
USDRUB,20051010,183400,28.48,28.48,28.48,28.48
USDRUB,20051010,183900,28.48,28.48,28.48,28.48
USDRUB,20051010,184100,28.49,28.49,28.49,28.49
USDRUB,20051010,184200,28.48,28.48,28.48,28.48
USDRUB,20051010,184700,28.48,28.48,28.48,28.48
USDRUB,20051010,185200,28.48,28.48,28.48,28.48
USDRUB,20051010,185700,28.48,28.48,28.48,28.48
USDRUB,20051010,190200,28.48,28.48,28.48,28.48
USDRUB,20051010,190300,28.47,28.47,28.47,28.47
USDRUB,20051010,190800,28.47,28.47,28.47,28.47
USDRUB,20051010,191300,28.47,28.47,28.47,28.47
USDRUB,20051010,191800,28.48,28.48,28.48,28.48
USDRUB,20051010,192300,28.48,28.48,28.48,28.48
USDRUB,20051010,192400,28.47,28.47,28.47,28.47
USDRUB,20051010,192900,28.47,28.47,28.47,28.47
USDRUB,20051010,193400,28.48,28.48,28.48,28.48
USDRUB,20051010,193900,28.48,28.48,28.48,28.48
USDRUB,20051010,194400,28.48,28.48,28.48,28.48
USDRUB,20051010,194900,28.48,28.48,28.48,28.48
USDRUB,20051010,195100,28.47,28.47,28.47,28.47
USDRUB,20051010,195600,28.47,28.47,28.47,28.47
USDRUB,20051010,200100,28.48,28.48,28.48,28.48
USDRUB,20051010,200200,28.47,28.47,28.47,28.47
USDRUB,20051010,200700,28.47,28.47,28.47,28.47
USDRUB,20051010,201200,28.47,28.47,28.47,28.47
USDRUB,20051010,201400,28.48,28.48,28.48,28.48
USDRUB,20051010,201900,28.48,28.48,28.48,28.48
USDRUB,20051010,202400,28.48,28.48,28.48,28.48
USDRUB,20051010,202900,28.48,28.48,28.48,28.48
USDRUB,20051010,203400,28.48,28.48,28.48,28.48
USDRUB,20051010,203900,28.48,28.48,28.48,28.48
USDRUB,20051010,204400,28.48,28.48,28.48,28.48
USDRUB,20051010,204900,28.48,28.48,28.48,28.48
USDRUB,20051010,205400,28.48,28.48,28.48,28.48
USDRUB,20051010,205900,28.48,28.48,28.48,28.48
USDRUB,20051010,210400,28.48,28.48,28.48,28.48
USDRUB,20051010,210900,28.48,28.48,28.48,28.48
USDRUB,20051010,211400,28.48,28.48,28.48,28.48
USDRUB,20051010,211900,28.48,28.48,28.48,28.48
USDRUB,20051010,212000,28.47,28.47,28.47,28.47
USDRUB,20051010,212100,28.48,28.48,28.48,28.48
USDRUB,20051010,212600,28.48,28.48,28.48,28.48
USDRUB,20051010,213100,28.47,28.47,28.47,28.47
USDRUB,20051010,213600,28.47,28.47,28.47,28.47
USDRUB,20051010,214100,28.47,28.47,28.47,28.47
USDRUB,20051010,214600,28.47,28.47,28.47,28.47
USDRUB,20051010,214800,28.46,28.46,28.46,28.46
USDRUB,20051010,215300,28.46,28.46,28.46,28.46
USDRUB,20051010,215800,28.46,28.46,28.46,28.46
USDRUB,20051010,220300,28.47,28.47,28.47,28.47
USDRUB,20051010,220800,28.47,28.47,28.47,28.47
USDRUB,20051010,221300,28.47,28.47,28.47,28.47
USDRUB,20051010,221400,28.46,28.46,28.46,28.46
USDRUB,20051010,221500,28.47,28.47,28.47,28.47
USDRUB,20051010,222000,28.47,28.47,28.47,28.47
USDRUB,20051010,222500,28.47,28.47,28.47,28.47
USDRUB,20051010,222600,28.46,28.46,28.46,28.46
USDRUB,20051010,223100,28.46,28.46,28.46,28.46
USDRUB,20051010,223600,28.46,28.46,28.46,28.46
USDRUB,20051010,224000,28.47,28.47,28.47,28.47
USDRUB,20051010,224100,28.46,28.46,28.46,28.46
USDRUB,20051010,224600,28.46,28.46,28.46,28.46
USDRUB,20051010,225100,28.46,28.46,28.46,28.46
USDRUB,20051010,225600,28.46,28.46,28.46,28.46
USDRUB,20051010,230100,28.46,28.46,28.46,28.46
USDRUB,20051010,230600,28.46,28.46,28.46,28.46
USDRUB,20051010,230700,28.47,28.47,28.47,28.47
USDRUB,20051010,230800,28.46,28.46,28.46,28.46
USDRUB,20051010,231300,28.46,28.46,28.46,28.46
USDRUB,20051010,231800,28.46,28.46,28.46,28.46
USDRUB,20051010,232300,28.46,28.46,28.46,28.46
USDRUB,20051010,232800,28.46,28.46,28.46,28.46
USDRUB,20051010,233300,28.46,28.46,28.46,28.46
USDRUB,20051010,233800,28.46,28.46,28.46,28.46
USDRUB,20051010,234300,28.46,28.46,28.46,28.46
USDRUB,20051010,234800,28.46,28.46,28.46,28.46
USDRUB,20051010,235300,28.46,28.46,28.46,28.46
USDRUB,20051010,235500,28.47,28.47,28.47,28.47
USDRUB,20051011,000000,28.47,28.47,28.47,28.47
USDSEK,20051010,000100,7.700,7.700,7.700,7.700
USDSEK,20051010,000200,7.701,7.701,7.701,7.701
USDSEK,20051010,000300,7.701,7.701,7.701,7.701
USDSEK,20051010,000400,7.701,7.701,7.701,7.701
USDSEK,20051010,000500,7.701,7.701,7.697,7.697
USDSEK,20051010,000600,7.696,7.696,7.696,7.696
USDSEK,20051010,000700,7.696,7.696,7.696,7.696
USDSEK,20051010,000800,7.696,7.696,7.696,7.696
USDSEK,20051010,000900,7.696,7.696,7.696,7.696
USDSEK,20051010,001000,7.696,7.696,7.696,7.696
USDSEK,20051010,001100,7.696,7.696,7.696,7.696
USDSEK,20051010,001200,7.696,7.697,7.696,7.696
USDSEK,20051010,001300,7.697,7.697,7.697,7.697
USDSEK,20051010,001400,7.697,7.697,7.697,7.697
USDSEK,20051010,001500,7.696,7.696,7.696,7.696
USDSEK,20051010,001600,7.696,7.696,7.695,7.695
USDSEK,20051010,001700,7.695,7.695,7.695,7.695
USDSEK,20051010,001800,7.694,7.695,7.694,7.695
USDSEK,20051010,001900,7.695,7.695,7.695,7.695
USDSEK,20051010,002000,7.695,7.695,7.695,7.695
USDSEK,20051010,002100,7.695,7.695,7.695,7.695
USDSEK,20051010,002200,7.695,7.695,7.695,7.695
USDSEK,20051010,002300,7.695,7.695,7.695,7.695
USDSEK,20051010,002400,7.696,7.696,7.696,7.696
USDSEK,20051010,002500,7.695,7.695,7.695,7.695
USDSEK,20051010,002600,7.695,7.696,7.695,7.695
USDSEK,20051010,002700,7.695,7.695,7.695,7.695
USDSEK,20051010,002800,7.695,7.695,7.695,7.695
USDSEK,20051010,002900,7.695,7.695,7.695,7.695
USDSEK,20051010,003000,7.696,7.696,7.696,7.696
USDSEK,20051010,003100,7.695,7.696,7.695,7.696
USDSEK,20051010,003200,7.696,7.696,7.696,7.696
USDSEK,20051010,003300,7.696,7.696,7.696,7.696
USDSEK,20051010,003400,7.696,7.696,7.696,7.696
USDSEK,20051010,003500,7.696,7.696,7.696,7.696
USDSEK,20051010,003600,7.697,7.697,7.697,7.697
USDSEK,20051010,003700,7.698,7.699,7.698,7.699
USDSEK,20051010,003800,7.699,7.699,7.699,7.699
USDSEK,20051010,003900,7.698,7.698,7.696,7.696
USDSEK,20051010,004000,7.696,7.696,7.696,7.696
USDSEK,20051010,004100,7.696,7.696,7.696,7.696
USDSEK,20051010,004200,7.696,7.696,7.696,7.696
USDSEK,20051010,004300,7.696,7.696,7.696,7.696
USDSEK,20051010,004400,7.696,7.696,7.696,7.696
USDSEK,20051010,004500,7.696,7.696,7.696,7.696
USDSEK,20051010,004600,7.696,7.697,7.696,7.696
USDSEK,20051010,004700,7.696,7.696,7.696,7.696
USDSEK,20051010,004800,7.697,7.697,7.697,7.697
USDSEK,20051010,004900,7.697,7.697,7.697,7.697
USDSEK,20051010,005000,7.697,7.697,7.697,7.697
USDSEK,20051010,005100,7.697,7.699,7.697,7.699
USDSEK,20051010,005200,7.699,7.699,7.698,7.698
USDSEK,20051010,005300,7.698,7.698,7.698,7.698
USDSEK,20051010,005400,7.698,7.698,7.698,7.698
USDSEK,20051010,005500,7.698,7.698,7.698,7.698
USDSEK,20051010,005600,7.698,7.698,7.698,7.698
USDSEK,20051010,005700,7.698,7.699,7.698,7.699
USDSEK,20051010,005800,7.699,7.699,7.699,7.699
USDSEK,20051010,005900,7.699,7.699,7.699,7.699
USDSEK,20051010,010000,7.700,7.700,7.700,7.700
USDSEK,20051010,010100,7.700,7.700,7.700,7.700
USDSEK,20051010,010200,7.701,7.701,7.700,7.700
USDSEK,20051010,010300,7.700,7.700,7.700,7.700
USDSEK,20051010,010400,7.701,7.701,7.701,7.701
USDSEK,20051010,010500,7.701,7.701,7.701,7.701
USDSEK,20051010,010600,7.701,7.701,7.700,7.701
USDSEK,20051010,010700,7.701,7.701,7.701,7.701
USDSEK,20051010,010800,7.701,7.701,7.701,7.701
USDSEK,20051010,010900,7.701,7.701,7.701,7.701
USDSEK,20051010,011000,7.702,7.702,7.701,7.701
USDSEK,20051010,011100,7.701,7.701,7.701,7.701
USDSEK,20051010,011200,7.701,7.701,7.701,7.701
USDSEK,20051010,011300,7.700,7.700,7.700,7.700
USDSEK,20051010,011400,7.701,7.701,7.700,7.700
USDSEK,20051010,011500,7.701,7.701,7.700,7.700
USDSEK,20051010,011600,7.700,7.700,7.700,7.700
USDSEK,20051010,011700,7.699,7.699,7.699,7.699
USDSEK,20051010,011800,7.698,7.698,7.697,7.697
USDSEK,20051010,011900,7.696,7.698,7.696,7.698
USDSEK,20051010,012000,7.699,7.699,7.698,7.698
USDSEK,20051010,012100,7.698,7.698,7.698,7.698
USDSEK,20051010,012200,7.697,7.697,7.697,7.697
USDSEK,20051010,012300,7.698,7.698,7.698,7.698
USDSEK,20051010,012400,7.698,7.699,7.698,7.699
USDSEK,20051010,012500,7.699,7.699,7.699,7.699
USDSEK,20051010,012600,7.698,7.698,7.697,7.697
USDSEK,20051010,012700,7.698,7.698,7.697,7.697
USDSEK,20051010,012800,7.698,7.698,7.697,7.697
USDSEK,20051010,012900,7.698,7.698,7.697,7.697
USDSEK,20051010,013000,7.697,7.697,7.697,7.697
USDSEK,20051010,013100,7.697,7.697,7.696,7.696
USDSEK,20051010,013200,7.697,7.697,7.696,7.696
USDSEK,20051010,013300,7.696,7.696,7.694,7.694
USDSEK,20051010,013400,7.693,7.694,7.693,7.694
USDSEK,20051010,013500,7.693,7.693,7.693,7.693
USDSEK,20051010,013600,7.693,7.694,7.693,7.693
USDSEK,20051010,013700,7.693,7.693,7.693,7.693
USDSEK,20051010,013800,7.693,7.693,7.693,7.693
USDSEK,20051010,013900,7.693,7.693,7.692,7.692
USDSEK,20051010,014000,7.693,7.693,7.692,7.692
USDSEK,20051010,014100,7.692,7.693,7.692,7.693
USDSEK,20051010,014200,7.693,7.693,7.693,7.693
USDSEK,20051010,014300,7.693,7.693,7.692,7.692
USDSEK,20051010,014400,7.692,7.692,7.692,7.692
USDSEK,20051010,014500,7.691,7.692,7.691,7.692
USDSEK,20051010,014600,7.693,7.693,7.693,7.693
USDSEK,20051010,014700,7.693,7.693,7.692,7.692
USDSEK,20051010,014800,7.692,7.692,7.692,7.692
USDSEK,20051010,014900,7.692,7.692,7.692,7.692
USDSEK,20051010,015000,7.692,7.692,7.692,7.692
USDSEK,20051010,015100,7.692,7.692,7.692,7.692
USDSEK,20051010,015200,7.692,7.692,7.692,7.692
USDSEK,20051010,015300,7.691,7.691,7.691,7.691
USDSEK,20051010,015400,7.691,7.691,7.690,7.691
USDSEK,20051010,015500,7.690,7.690,7.689,7.689
USDSEK,20051010,015600,7.689,7.689,7.689,7.689
USDSEK,20051010,015700,7.689,7.689,7.689,7.689
USDSEK,20051010,015800,7.690,7.690,7.690,7.690
USDSEK,20051010,015900,7.690,7.691,7.690,7.691
USDSEK,20051010,020000,7.691,7.691,7.691,7.691
USDSEK,20051010,020100,7.691,7.691,7.691,7.691
USDSEK,20051010,020200,7.691,7.691,7.691,7.691
USDSEK,20051010,020300,7.691,7.691,7.691,7.691
USDSEK,20051010,020400,7.692,7.692,7.691,7.691
USDSEK,20051010,020500,7.692,7.692,7.691,7.691
USDSEK,20051010,020600,7.691,7.691,7.691,7.691
USDSEK,20051010,020700,7.690,7.690,7.689,7.689
USDSEK,20051010,020800,7.690,7.691,7.690,7.691
USDSEK,20051010,020900,7.691,7.691,7.691,7.691
USDSEK,20051010,021000,7.691,7.691,7.691,7.691
USDSEK,20051010,021100,7.691,7.691,7.691,7.691
USDSEK,20051010,021200,7.691,7.691,7.691,7.691
USDSEK,20051010,021300,7.691,7.691,7.691,7.691
USDSEK,20051010,021400,7.691,7.691,7.691,7.691
USDSEK,20051010,021500,7.691,7.691,7.691,7.691
USDSEK,20051010,021600,7.690,7.691,7.690,7.691
USDSEK,20051010,021700,7.691,7.691,7.691,7.691
USDSEK,20051010,021800,7.691,7.691,7.691,7.691
USDSEK,20051010,021900,7.691,7.691,7.691,7.691
USDSEK,20051010,022000,7.691,7.691,7.691,7.691
USDSEK,20051010,022100,7.690,7.690,7.690,7.690
USDSEK,20051010,022200,7.690,7.690,7.690,7.690
USDSEK,20051010,022300,7.690,7.690,7.690,7.690
USDSEK,20051010,022400,7.690,7.690,7.690,7.690
USDSEK,20051010,022500,7.690,7.690,7.690,7.690
USDSEK,20051010,022600,7.690,7.691,7.690,7.691
USDSEK,20051010,022700,7.691,7.691,7.691,7.691
USDSEK,20051010,022800,7.692,7.692,7.692,7.692
USDSEK,20051010,022900,7.692,7.692,7.692,7.692
USDSEK,20051010,023000,7.692,7.692,7.692,7.692
USDSEK,20051010,023100,7.692,7.692,7.692,7.692
USDSEK,20051010,023200,7.691,7.692,7.691,7.692
USDSEK,20051010,023300,7.692,7.692,7.692,7.692
USDSEK,20051010,023400,7.693,7.693,7.692,7.692
USDSEK,20051010,023500,7.691,7.691,7.691,7.691
USDSEK,20051010,023600,7.691,7.691,7.691,7.691
USDSEK,20051010,023700,7.691,7.691,7.691,7.691
USDSEK,20051010,023800,7.691,7.691,7.691,7.691
USDSEK,20051010,023900,7.691,7.691,7.691,7.691
USDSEK,20051010,024000,7.691,7.691,7.691,7.691
USDSEK,20051010,024100,7.691,7.691,7.691,7.691
USDSEK,20051010,024200,7.691,7.691,7.691,7.691
USDSEK,20051010,024300,7.691,7.691,7.691,7.691
USDSEK,20051010,024400,7.691,7.691,7.691,7.691
USDSEK,20051010,024500,7.691,7.691,7.690,7.690
USDSEK,20051010,024600,7.691,7.691,7.691,7.691
USDSEK,20051010,024700,7.691,7.692,7.691,7.692
USDSEK,20051010,024800,7.691,7.691,7.691,7.691
USDSEK,20051010,024900,7.691,7.691,7.691,7.691
USDSEK,20051010,025000,7.691,7.691,7.691,7.691
USDSEK,20051010,025100,7.691,7.691,7.691,7.691
USDSEK,20051010,025200,7.690,7.691,7.690,7.690
USDSEK,20051010,025300,7.691,7.691,7.691,7.691
USDSEK,20051010,025400,7.691,7.691,7.691,7.691
USDSEK,20051010,025500,7.691,7.691,7.691,7.691
USDSEK,20051010,025600,7.692,7.692,7.692,7.692
USDSEK,20051010,025700,7.692,7.693,7.692,7.693
USDSEK,20051010,025800,7.693,7.693,7.693,7.693
USDSEK,20051010,025900,7.693,7.693,7.693,7.693
USDSEK,20051010,030000,7.693,7.693,7.693,7.693
USDSEK,20051010,030100,7.694,7.694,7.694,7.694
USDSEK,20051010,030200,7.694,7.694,7.694,7.694
USDSEK,20051010,030300,7.693,7.693,7.693,7.693
USDSEK,20051010,030400,7.693,7.693,7.692,7.692
USDSEK,20051010,030500,7.693,7.693,7.693,7.693
USDSEK,20051010,030600,7.693,7.693,7.693,7.693
USDSEK,20051010,030700,7.693,7.693,7.693,7.693
USDSEK,20051010,030800,7.693,7.693,7.693,7.693
USDSEK,20051010,030900,7.693,7.693,7.693,7.693
USDSEK,20051010,031000,7.693,7.693,7.693,7.693
USDSEK,20051010,031100,7.693,7.693,7.693,7.693
USDSEK,20051010,031200,7.693,7.693,7.693,7.693
USDSEK,20051010,031300,7.692,7.692,7.692,7.692
USDSEK,20051010,031400,7.692,7.692,7.692,7.692
USDSEK,20051010,031500,7.692,7.692,7.691,7.692
USDSEK,20051010,031600,7.691,7.691,7.691,7.691
USDSEK,20051010,031700,7.691,7.691,7.691,7.691
USDSEK,20051010,031800,7.692,7.692,7.692,7.692
USDSEK,20051010,031900,7.691,7.691,7.690,7.690
USDSEK,20051010,032000,7.690,7.690,7.688,7.688
USDSEK,20051010,032100,7.688,7.688,7.688,7.688
USDSEK,20051010,032200,7.688,7.688,7.688,7.688
USDSEK,20051010,032300,7.688,7.688,7.688,7.688
USDSEK,20051010,032400,7.688,7.688,7.688,7.688
USDSEK,20051010,032500,7.688,7.688,7.688,7.688
USDSEK,20051010,032600,7.688,7.688,7.688,7.688
USDSEK,20051010,032700,7.688,7.688,7.688,7.688
USDSEK,20051010,032800,7.689,7.689,7.689,7.689
USDSEK,20051010,032900,7.689,7.689,7.688,7.689
USDSEK,20051010,033000,7.689,7.689,7.689,7.689
USDSEK,20051010,033100,7.689,7.689,7.689,7.689
USDSEK,20051010,033200,7.689,7.689,7.689,7.689
USDSEK,20051010,033300,7.689,7.689,7.689,7.689
USDSEK,20051010,033400,7.688,7.689,7.688,7.688
USDSEK,20051010,033500,7.689,7.689,7.689,7.689
USDSEK,20051010,033600,7.689,7.689,7.689,7.689
USDSEK,20051010,033700,7.689,7.689,7.689,7.689
USDSEK,20051010,033800,7.689,7.689,7.688,7.688
USDSEK,20051010,033900,7.689,7.689,7.689,7.689
USDSEK,20051010,034000,7.689,7.690,7.689,7.690
USDSEK,20051010,034100,7.690,7.690,7.690,7.690
USDSEK,20051010,034200,7.689,7.689,7.689,7.689
USDSEK,20051010,034300,7.689,7.689,7.689,7.689
USDSEK,20051010,034400,7.689,7.689,7.689,7.689
USDSEK,20051010,034500,7.689,7.689,7.689,7.689
USDSEK,20051010,034600,7.689,7.689,7.689,7.689
USDSEK,20051010,034700,7.689,7.689,7.689,7.689
USDSEK,20051010,034800,7.689,7.690,7.689,7.690
USDSEK,20051010,034900,7.690,7.690,7.690,7.690
USDSEK,20051010,035000,7.690,7.690,7.690,7.690
USDSEK,20051010,035100,7.690,7.690,7.690,7.690
USDSEK,20051010,035200,7.690,7.690,7.690,7.690
USDSEK,20051010,035300,7.690,7.690,7.690,7.690
USDSEK,20051010,035400,7.690,7.690,7.690,7.690
USDSEK,20051010,035500,7.690,7.690,7.690,7.690
USDSEK,20051010,035600,7.690,7.690,7.689,7.689
USDSEK,20051010,035700,7.690,7.690,7.689,7.689
USDSEK,20051010,035800,7.689,7.689,7.689,7.689
USDSEK,20051010,035900,7.689,7.689,7.689,7.689
USDSEK,20051010,040000,7.688,7.688,7.688,7.688
USDSEK,20051010,040100,7.688,7.689,7.688,7.689
USDSEK,20051010,040200,7.689,7.689,7.689,7.689
USDSEK,20051010,040300,7.689,7.689,7.689,7.689
USDSEK,20051010,040400,7.689,7.689,7.689,7.689
USDSEK,20051010,040500,7.688,7.688,7.688,7.688
USDSEK,20051010,040600,7.688,7.689,7.688,7.689
USDSEK,20051010,040700,7.689,7.689,7.689,7.689
USDSEK,20051010,040800,7.689,7.689,7.689,7.689
USDSEK,20051010,040900,7.689,7.689,7.689,7.689
USDSEK,20051010,041000,7.689,7.689,7.689,7.689
USDSEK,20051010,041100,7.689,7.689,7.689,7.689
USDSEK,20051010,041200,7.689,7.690,7.689,7.690
USDSEK,20051010,041300,7.691,7.691,7.691,7.691
USDSEK,20051010,041400,7.692,7.693,7.692,7.692
USDSEK,20051010,041500,7.693,7.693,7.692,7.693
USDSEK,20051010,041600,7.693,7.693,7.693,7.693
USDSEK,20051010,041700,7.694,7.694,7.694,7.694
USDSEK,20051010,041800,7.694,7.695,7.694,7.695
USDSEK,20051010,041900,7.696,7.696,7.696,7.696
USDSEK,20051010,042000,7.696,7.696,7.695,7.695
USDSEK,20051010,042100,7.694,7.694,7.694,7.694
USDSEK,20051010,042200,7.694,7.694,7.694,7.694
USDSEK,20051010,042300,7.694,7.694,7.694,7.694
USDSEK,20051010,042400,7.694,7.694,7.694,7.694
USDSEK,20051010,042500,7.693,7.693,7.693,7.693
USDSEK,20051010,042600,7.693,7.694,7.693,7.694
USDSEK,20051010,042700,7.694,7.694,7.694,7.694
USDSEK,20051010,042800,7.694,7.694,7.694,7.694
USDSEK,20051010,042900,7.694,7.694,7.693,7.693
USDSEK,20051010,043000,7.693,7.693,7.693,7.693
USDSEK,20051010,043100,7.693,7.693,7.693,7.693
USDSEK,20051010,043200,7.694,7.694,7.694,7.694
USDSEK,20051010,043300,7.694,7.694,7.694,7.694
USDSEK,20051010,043400,7.694,7.694,7.694,7.694
USDSEK,20051010,043500,7.694,7.694,7.694,7.694
USDSEK,20051010,043600,7.694,7.695,7.694,7.695
USDSEK,20051010,043700,7.696,7.696,7.695,7.695
USDSEK,20051010,043800,7.695,7.695,7.695,7.695
USDSEK,20051010,043900,7.695,7.695,7.695,7.695
USDSEK,20051010,044000,7.696,7.696,7.696,7.696
USDSEK,20051010,044100,7.695,7.695,7.695,7.695
USDSEK,20051010,044200,7.695,7.695,7.695,7.695
USDSEK,20051010,044300,7.695,7.695,7.695,7.695
USDSEK,20051010,044400,7.695,7.695,7.694,7.694
USDSEK,20051010,044500,7.694,7.694,7.694,7.694
USDSEK,20051010,044600,7.694,7.694,7.694,7.694
USDSEK,20051010,044700,7.694,7.694,7.694,7.694
USDSEK,20051010,044800,7.694,7.694,7.694,7.694
USDSEK,20051010,044900,7.694,7.694,7.694,7.694
USDSEK,20051010,045000,7.694,7.694,7.694,7.694
USDSEK,20051010,045100,7.694,7.694,7.694,7.694
USDSEK,20051010,045200,7.694,7.694,7.694,7.694
USDSEK,20051010,045300,7.694,7.694,7.694,7.694
USDSEK,20051010,045400,7.694,7.694,7.694,7.694
USDSEK,20051010,045500,7.694,7.694,7.694,7.694
USDSEK,20051010,045600,7.694,7.694,7.694,7.694
USDSEK,20051010,045700,7.694,7.694,7.694,7.694
USDSEK,20051010,045800,7.694,7.694,7.694,7.694
USDSEK,20051010,045900,7.695,7.695,7.695,7.695
USDSEK,20051010,050000,7.695,7.695,7.695,7.695
USDSEK,20051010,050100,7.695,7.695,7.695,7.695
USDSEK,20051010,050200,7.695,7.695,7.695,7.695
USDSEK,20051010,050300,7.695,7.695,7.695,7.695
USDSEK,20051010,050400,7.695,7.695,7.695,7.695
USDSEK,20051010,050500,7.695,7.695,7.695,7.695
USDSEK,20051010,050600,7.695,7.696,7.695,7.696
USDSEK,20051010,050700,7.696,7.696,7.696,7.696
USDSEK,20051010,050800,7.697,7.697,7.697,7.697
USDSEK,20051010,050900,7.697,7.697,7.697,7.697
USDSEK,20051010,051000,7.697,7.697,7.697,7.697
USDSEK,20051010,051100,7.697,7.697,7.696,7.696
USDSEK,20051010,051200,7.696,7.696,7.696,7.696
USDSEK,20051010,051300,7.696,7.696,7.696,7.696
USDSEK,20051010,051400,7.696,7.696,7.696,7.696
USDSEK,20051010,051500,7.695,7.695,7.695,7.695
USDSEK,20051010,051600,7.695,7.695,7.695,7.695
USDSEK,20051010,051700,7.695,7.695,7.695,7.695
USDSEK,20051010,051800,7.695,7.695,7.695,7.695
USDSEK,20051010,051900,7.695,7.695,7.695,7.695
USDSEK,20051010,052000,7.695,7.695,7.695,7.695
USDSEK,20051010,052100,7.695,7.695,7.695,7.695
USDSEK,20051010,052200,7.695,7.695,7.695,7.695
USDSEK,20051010,052300,7.694,7.694,7.694,7.694
USDSEK,20051010,052400,7.694,7.694,7.694,7.694
USDSEK,20051010,052500,7.694,7.694,7.694,7.694
USDSEK,20051010,052600,7.694,7.694,7.694,7.694
USDSEK,20051010,052700,7.694,7.695,7.694,7.694
USDSEK,20051010,052800,7.694,7.694,7.694,7.694
USDSEK,20051010,052900,7.694,7.694,7.694,7.694
USDSEK,20051010,053000,7.694,7.694,7.694,7.694
USDSEK,20051010,053100,7.693,7.693,7.693,7.693
USDSEK,20051010,053200,7.693,7.693,7.693,7.693
USDSEK,20051010,053300,7.693,7.693,7.693,7.693
USDSEK,20051010,053400,7.693,7.693,7.693,7.693
USDSEK,20051010,053500,7.693,7.693,7.693,7.693
USDSEK,20051010,053600,7.693,7.693,7.693,7.693
USDSEK,20051010,053700,7.693,7.693,7.693,7.693
USDSEK,20051010,053800,7.693,7.693,7.693,7.693
USDSEK,20051010,053900,7.693,7.693,7.693,7.693
USDSEK,20051010,054000,7.693,7.693,7.692,7.693
USDSEK,20051010,054200,7.693,7.693,7.692,7.692
USDSEK,20051010,054300,7.693,7.693,7.693,7.693
USDSEK,20051010,054400,7.693,7.693,7.693,7.693
USDSEK,20051010,054500,7.693,7.693,7.693,7.693
USDSEK,20051010,054600,7.693,7.693,7.693,7.693
USDSEK,20051010,054700,7.693,7.693,7.693,7.693
USDSEK,20051010,054800,7.693,7.693,7.693,7.693
USDSEK,20051010,054900,7.693,7.694,7.693,7.694
USDSEK,20051010,055000,7.694,7.694,7.694,7.694
USDSEK,20051010,055100,7.694,7.694,7.694,7.694
USDSEK,20051010,055200,7.695,7.695,7.695,7.695
USDSEK,20051010,055300,7.695,7.695,7.695,7.695
USDSEK,20051010,055400,7.695,7.695,7.695,7.695
USDSEK,20051010,055500,7.695,7.695,7.695,7.695
USDSEK,20051010,055600,7.695,7.695,7.695,7.695
USDSEK,20051010,055700,7.695,7.695,7.695,7.695
USDSEK,20051010,055800,7.695,7.695,7.695,7.695
USDSEK,20051010,055900,7.695,7.695,7.695,7.695
USDSEK,20051010,060000,7.695,7.695,7.695,7.695
USDSEK,20051010,060100,7.696,7.696,7.695,7.695
USDSEK,20051010,060200,7.695,7.695,7.695,7.695
USDSEK,20051010,060300,7.695,7.695,7.695,7.695
USDSEK,20051010,060400,7.695,7.695,7.695,7.695
USDSEK,20051010,060500,7.695,7.695,7.694,7.694
USDSEK,20051010,060600,7.695,7.695,7.694,7.694
USDSEK,20051010,060700,7.694,7.694,7.694,7.694
USDSEK,20051010,060800,7.694,7.694,7.694,7.694
USDSEK,20051010,060900,7.694,7.694,7.694,7.694
USDSEK,20051010,061000,7.694,7.694,7.693,7.693
USDSEK,20051010,061100,7.694,7.694,7.693,7.694
USDSEK,20051010,061200,7.694,7.695,7.694,7.695
USDSEK,20051010,061300,7.695,7.695,7.695,7.695
USDSEK,20051010,061400,7.696,7.696,7.696,7.696
USDSEK,20051010,061500,7.695,7.695,7.695,7.695
USDSEK,20051010,061600,7.695,7.696,7.695,7.696
USDSEK,20051010,061700,7.696,7.696,7.696,7.696
USDSEK,20051010,061800,7.696,7.696,7.696,7.696
USDSEK,20051010,061900,7.695,7.695,7.695,7.695
USDSEK,20051010,062000,7.695,7.696,7.695,7.696
USDSEK,20051010,062100,7.696,7.696,7.696,7.696
USDSEK,20051010,062200,7.697,7.697,7.697,7.697
USDSEK,20051010,062300,7.697,7.697,7.697,7.697
USDSEK,20051010,062400,7.697,7.697,7.697,7.697
USDSEK,20051010,062500,7.697,7.697,7.697,7.697
USDSEK,20051010,062600,7.697,7.697,7.697,7.697
USDSEK,20051010,062700,7.697,7.697,7.697,7.697
USDSEK,20051010,062800,7.697,7.697,7.697,7.697
USDSEK,20051010,062900,7.697,7.697,7.697,7.697
USDSEK,20051010,063000,7.697,7.697,7.697,7.697
USDSEK,20051010,063100,7.697,7.697,7.697,7.697
USDSEK,20051010,063200,7.697,7.697,7.697,7.697
USDSEK,20051010,063300,7.697,7.697,7.696,7.696
USDSEK,20051010,063400,7.696,7.696,7.696,7.696
USDSEK,20051010,063500,7.696,7.696,7.696,7.696
USDSEK,20051010,063600,7.696,7.696,7.696,7.696
USDSEK,20051010,063700,7.696,7.696,7.696,7.696
USDSEK,20051010,063800,7.695,7.695,7.695,7.695
USDSEK,20051010,063900,7.696,7.696,7.696,7.696
USDSEK,20051010,064000,7.697,7.697,7.696,7.697
USDSEK,20051010,064100,7.697,7.697,7.697,7.697
USDSEK,20051010,064200,7.698,7.698,7.697,7.698
USDSEK,20051010,064300,7.698,7.698,7.698,7.698
USDSEK,20051010,064400,7.698,7.698,7.698,7.698
USDSEK,20051010,064500,7.699,7.699,7.699,7.699
USDSEK,20051010,064600,7.700,7.700,7.700,7.700
USDSEK,20051010,064700,7.700,7.700,7.700,7.700
USDSEK,20051010,064800,7.700,7.700,7.700,7.700
USDSEK,20051010,064900,7.700,7.700,7.700,7.700
USDSEK,20051010,065000,7.700,7.700,7.699,7.699
USDSEK,20051010,065100,7.699,7.699,7.699,7.699
USDSEK,20051010,065200,7.699,7.699,7.699,7.699
USDSEK,20051010,065300,7.699,7.699,7.699,7.699
USDSEK,20051010,065400,7.699,7.699,7.699,7.699
USDSEK,20051010,065500,7.699,7.700,7.699,7.700
USDSEK,20051010,065600,7.700,7.700,7.700,7.700
USDSEK,20051010,065700,7.700,7.700,7.700,7.700
USDSEK,20051010,065800,7.699,7.699,7.699,7.699
USDSEK,20051010,065900,7.699,7.699,7.699,7.699
USDSEK,20051010,070000,7.699,7.699,7.699,7.699
USDSEK,20051010,070100,7.699,7.699,7.698,7.698
USDSEK,20051010,070200,7.698,7.698,7.698,7.698
USDSEK,20051010,070300,7.698,7.698,7.697,7.697
USDSEK,20051010,070400,7.697,7.697,7.697,7.697
USDSEK,20051010,070500,7.697,7.697,7.697,7.697
USDSEK,20051010,070600,7.696,7.696,7.696,7.696
USDSEK,20051010,070700,7.696,7.696,7.696,7.696
USDSEK,20051010,070800,7.695,7.695,7.694,7.694
USDSEK,20051010,070900,7.693,7.694,7.693,7.693
USDSEK,20051010,071000,7.694,7.694,7.694,7.694
USDSEK,20051010,071100,7.694,7.694,7.694,7.694
USDSEK,20051010,071200,7.694,7.694,7.694,7.694
USDSEK,20051010,071300,7.694,7.694,7.694,7.694
USDSEK,20051010,071400,7.694,7.694,7.694,7.694
USDSEK,20051010,071500,7.694,7.694,7.694,7.694
USDSEK,20051010,071600,7.694,7.694,7.694,7.694
USDSEK,20051010,071700,7.694,7.694,7.694,7.694
USDSEK,20051010,071800,7.694,7.694,7.694,7.694
USDSEK,20051010,071900,7.694,7.694,7.694,7.694
USDSEK,20051010,072000,7.693,7.693,7.693,7.693
USDSEK,20051010,072100,7.693,7.693,7.693,7.693
USDSEK,20051010,072200,7.693,7.694,7.693,7.694
USDSEK,20051010,072300,7.694,7.694,7.694,7.694
USDSEK,20051010,072400,7.694,7.694,7.694,7.694
USDSEK,20051010,072500,7.695,7.695,7.695,7.695
USDSEK,20051010,072600,7.695,7.695,7.695,7.695
USDSEK,20051010,072700,7.695,7.695,7.695,7.695
USDSEK,20051010,072800,7.695,7.695,7.694,7.694
USDSEK,20051010,072900,7.693,7.693,7.693,7.693
USDSEK,20051010,073000,7.693,7.693,7.693,7.693
USDSEK,20051010,073100,7.693,7.693,7.693,7.693
USDSEK,20051010,073200,7.692,7.693,7.692,7.693
USDSEK,20051010,073300,7.693,7.693,7.692,7.692
USDSEK,20051010,073400,7.691,7.691,7.690,7.690
USDSEK,20051010,073500,7.691,7.691,7.691,7.691
USDSEK,20051010,073600,7.691,7.691,7.691,7.691
USDSEK,20051010,073700,7.691,7.691,7.689,7.689
USDSEK,20051010,073800,7.690,7.690,7.690,7.690
USDSEK,20051010,073900,7.690,7.690,7.690,7.690
USDSEK,20051010,074000,7.690,7.690,7.690,7.690
USDSEK,20051010,074100,7.690,7.690,7.690,7.690
USDSEK,20051010,074200,7.690,7.690,7.690,7.690
USDSEK,20051010,074300,7.690,7.690,7.690,7.690
USDSEK,20051010,074400,7.690,7.690,7.690,7.690
USDSEK,20051010,074500,7.690,7.690,7.690,7.690
USDSEK,20051010,074600,7.690,7.691,7.690,7.691
USDSEK,20051010,074700,7.691,7.691,7.691,7.691
USDSEK,20051010,074800,7.691,7.691,7.691,7.691
USDSEK,20051010,074900,7.691,7.691,7.691,7.691
USDSEK,20051010,075000,7.692,7.692,7.692,7.692
USDSEK,20051010,075100,7.692,7.692,7.692,7.692
USDSEK,20051010,075200,7.692,7.692,7.692,7.692
USDSEK,20051010,075300,7.692,7.692,7.692,7.692
USDSEK,20051010,075400,7.692,7.692,7.692,7.692
USDSEK,20051010,075500,7.692,7.692,7.692,7.692
USDSEK,20051010,075600,7.692,7.692,7.692,7.692
USDSEK,20051010,075700,7.692,7.692,7.692,7.692
USDSEK,20051010,075800,7.692,7.692,7.692,7.692
USDSEK,20051010,075900,7.692,7.692,7.692,7.692
USDSEK,20051010,080000,7.692,7.692,7.692,7.692
USDSEK,20051010,080100,7.692,7.692,7.692,7.692
USDSEK,20051010,080200,7.692,7.692,7.692,7.692
USDSEK,20051010,080300,7.692,7.692,7.691,7.691
USDSEK,20051010,080400,7.691,7.692,7.691,7.692
USDSEK,20051010,080500,7.691,7.692,7.691,7.692
USDSEK,20051010,080600,7.692,7.692,7.692,7.692
USDSEK,20051010,080700,7.693,7.693,7.693,7.693
USDSEK,20051010,080800,7.692,7.695,7.692,7.695
USDSEK,20051010,080900,7.696,7.697,7.696,7.697
USDSEK,20051010,081000,7.696,7.697,7.696,7.697
USDSEK,20051010,081100,7.698,7.698,7.697,7.698
USDSEK,20051010,081200,7.698,7.698,7.697,7.697
USDSEK,20051010,081300,7.698,7.698,7.697,7.697
USDSEK,20051010,081400,7.698,7.698,7.698,7.698
USDSEK,20051010,081500,7.698,7.700,7.698,7.700
USDSEK,20051010,081600,7.699,7.699,7.699,7.699
USDSEK,20051010,081700,7.699,7.699,7.699,7.699
USDSEK,20051010,081800,7.700,7.700,7.699,7.699
USDSEK,20051010,081900,7.699,7.699,7.699,7.699
USDSEK,20051010,082000,7.700,7.700,7.700,7.700
USDSEK,20051010,082100,7.700,7.700,7.700,7.700
USDSEK,20051010,082200,7.701,7.702,7.701,7.702
USDSEK,20051010,082300,7.702,7.702,7.701,7.701
USDSEK,20051010,082400,7.700,7.700,7.699,7.700
USDSEK,20051010,082500,7.699,7.700,7.699,7.700
USDSEK,20051010,082600,7.700,7.701,7.700,7.701
USDSEK,20051010,082700,7.700,7.701,7.700,7.701
USDSEK,20051010,082800,7.700,7.700,7.700,7.700
USDSEK,20051010,082900,7.700,7.700,7.699,7.699
USDSEK,20051010,083000,7.698,7.699,7.698,7.699
USDSEK,20051010,083100,7.698,7.698,7.697,7.697
USDSEK,20051010,083200,7.697,7.697,7.697,7.697
USDSEK,20051010,083300,7.698,7.698,7.696,7.696
USDSEK,20051010,083400,7.695,7.695,7.694,7.694
USDSEK,20051010,083500,7.693,7.693,7.693,7.693
USDSEK,20051010,083600,7.693,7.694,7.693,7.694
USDSEK,20051010,083700,7.694,7.694,7.694,7.694
USDSEK,20051010,083800,7.695,7.695,7.695,7.695
USDSEK,20051010,083900,7.695,7.695,7.695,7.695
USDSEK,20051010,084000,7.695,7.695,7.694,7.694
USDSEK,20051010,084100,7.694,7.694,7.694,7.694
USDSEK,20051010,084200,7.694,7.694,7.694,7.694
USDSEK,20051010,084300,7.695,7.695,7.695,7.695
USDSEK,20051010,084400,7.695,7.695,7.695,7.695
USDSEK,20051010,084500,7.695,7.695,7.695,7.695
USDSEK,20051010,084600,7.696,7.696,7.696,7.696
USDSEK,20051010,084700,7.696,7.696,7.696,7.696
USDSEK,20051010,084800,7.697,7.697,7.697,7.697
USDSEK,20051010,084900,7.697,7.697,7.697,7.697
USDSEK,20051010,085000,7.697,7.697,7.697,7.697
USDSEK,20051010,085100,7.698,7.700,7.698,7.700
USDSEK,20051010,085200,7.700,7.700,7.700,7.700
USDSEK,20051010,085300,7.700,7.700,7.699,7.699
USDSEK,20051010,085400,7.698,7.698,7.697,7.697
USDSEK,20051010,085500,7.697,7.698,7.696,7.696
USDSEK,20051010,085600,7.697,7.697,7.696,7.696
USDSEK,20051010,085700,7.696,7.696,7.696,7.696
USDSEK,20051010,085800,7.696,7.696,7.696,7.696
USDSEK,20051010,085900,7.696,7.696,7.696,7.696
USDSEK,20051010,090000,7.696,7.697,7.696,7.697
USDSEK,20051010,090100,7.697,7.697,7.697,7.697
USDSEK,20051010,090200,7.697,7.698,7.697,7.698
USDSEK,20051010,090300,7.698,7.698,7.697,7.698
USDSEK,20051010,090400,7.698,7.698,7.698,7.698
USDSEK,20051010,090500,7.699,7.699,7.698,7.698
USDSEK,20051010,090600,7.697,7.697,7.696,7.696
USDSEK,20051010,090700,7.695,7.695,7.695,7.695
USDSEK,20051010,090800,7.696,7.696,7.696,7.696
USDSEK,20051010,090900,7.696,7.696,7.696,7.696
USDSEK,20051010,091000,7.696,7.696,7.694,7.694
USDSEK,20051010,091100,7.695,7.695,7.692,7.692
USDSEK,20051010,091200,7.691,7.692,7.691,7.691
USDSEK,20051010,091300,7.690,7.690,7.689,7.689
USDSEK,20051010,091400,7.690,7.690,7.689,7.690
USDSEK,20051010,091500,7.689,7.690,7.689,7.690
USDSEK,20051010,091600,7.689,7.689,7.687,7.687
USDSEK,20051010,091700,7.688,7.688,7.687,7.688
USDSEK,20051010,091800,7.688,7.688,7.688,7.688
USDSEK,20051010,091900,7.687,7.687,7.686,7.687
USDSEK,20051010,092000,7.688,7.688,7.687,7.688
USDSEK,20051010,092100,7.689,7.690,7.689,7.690
USDSEK,20051010,092200,7.691,7.691,7.690,7.690
USDSEK,20051010,092300,7.689,7.689,7.688,7.688
USDSEK,20051010,092400,7.688,7.688,7.688,7.688
USDSEK,20051010,092500,7.687,7.687,7.686,7.686
USDSEK,20051010,092600,7.685,7.685,7.685,7.685
USDSEK,20051010,092700,7.685,7.685,7.685,7.685
USDSEK,20051010,092800,7.685,7.687,7.685,7.687
USDSEK,20051010,092900,7.688,7.688,7.688,7.688
USDSEK,20051010,093000,7.689,7.689,7.688,7.688
USDSEK,20051010,093100,7.689,7.689,7.688,7.689
USDSEK,20051010,093200,7.690,7.690,7.690,7.690
USDSEK,20051010,093300,7.690,7.690,7.690,7.690
USDSEK,20051010,093400,7.689,7.689,7.689,7.689
USDSEK,20051010,093500,7.688,7.688,7.688,7.688
USDSEK,20051010,093600,7.688,7.689,7.688,7.689
USDSEK,20051010,093800,7.689,7.689,7.689,7.689
USDSEK,20051010,093900,7.689,7.690,7.689,7.690
USDSEK,20051010,094000,7.690,7.691,7.690,7.691
USDSEK,20051010,094100,7.692,7.692,7.692,7.692
USDSEK,20051010,094200,7.693,7.693,7.692,7.692
USDSEK,20051010,094300,7.693,7.693,7.693,7.693
USDSEK,20051010,094400,7.693,7.693,7.691,7.692
USDSEK,20051010,094500,7.691,7.691,7.690,7.690
USDSEK,20051010,094600,7.690,7.690,7.690,7.690
USDSEK,20051010,094700,7.691,7.691,7.690,7.691
USDSEK,20051010,094800,7.691,7.691,7.690,7.690
USDSEK,20051010,094900,7.691,7.691,7.689,7.689
USDSEK,20051010,095000,7.688,7.688,7.688,7.688
USDSEK,20051010,095100,7.689,7.689,7.688,7.688
USDSEK,20051010,095200,7.688,7.688,7.687,7.687
USDSEK,20051010,095300,7.686,7.686,7.684,7.684
USDSEK,20051010,095400,7.683,7.684,7.683,7.684
USDSEK,20051010,095500,7.684,7.685,7.684,7.685
USDSEK,20051010,095600,7.684,7.684,7.684,7.684
USDSEK,20051010,095700,7.684,7.685,7.684,7.685
USDSEK,20051010,095800,7.685,7.685,7.684,7.684
USDSEK,20051010,095900,7.684,7.684,7.684,7.684
USDSEK,20051010,100000,7.685,7.685,7.685,7.685
USDSEK,20051010,100100,7.685,7.686,7.685,7.686
USDSEK,20051010,100200,7.686,7.687,7.686,7.687
USDSEK,20051010,100300,7.688,7.688,7.688,7.688
USDSEK,20051010,100400,7.688,7.688,7.688,7.688
USDSEK,20051010,100500,7.687,7.689,7.687,7.689
USDSEK,20051010,100600,7.689,7.689,7.689,7.689
USDSEK,20051010,100700,7.688,7.688,7.688,7.688
USDSEK,20051010,100800,7.688,7.688,7.688,7.688
USDSEK,20051010,100900,7.688,7.688,7.686,7.686
USDSEK,20051010,101000,7.686,7.686,7.686,7.686
USDSEK,20051010,101100,7.687,7.688,7.687,7.688
USDSEK,20051010,101200,7.688,7.688,7.688,7.688
USDSEK,20051010,101300,7.687,7.687,7.687,7.687
USDSEK,20051010,101400,7.688,7.689,7.688,7.688
USDSEK,20051010,101500,7.688,7.688,7.688,7.688
USDSEK,20051010,101600,7.687,7.688,7.687,7.687
USDSEK,20051010,101700,7.688,7.689,7.688,7.689
USDSEK,20051010,101800,7.689,7.689,7.689,7.689
USDSEK,20051010,101900,7.688,7.688,7.688,7.688
USDSEK,20051010,102000,7.688,7.688,7.688,7.688
USDSEK,20051010,102100,7.688,7.688,7.688,7.688
USDSEK,20051010,102200,7.688,7.688,7.687,7.687
USDSEK,20051010,102300,7.688,7.688,7.687,7.687
USDSEK,20051010,102400,7.687,7.687,7.687,7.687
USDSEK,20051010,102500,7.688,7.688,7.687,7.687
USDSEK,20051010,102600,7.687,7.687,7.686,7.686
USDSEK,20051010,102700,7.687,7.687,7.686,7.686
USDSEK,20051010,102800,7.686,7.686,7.686,7.686
USDSEK,20051010,102900,7.686,7.686,7.686,7.686
USDSEK,20051010,103000,7.687,7.687,7.687,7.687
USDSEK,20051010,103100,7.687,7.687,7.686,7.686
USDSEK,20051010,103300,7.686,7.686,7.686,7.686
USDSEK,20051010,103400,7.686,7.686,7.685,7.686
USDSEK,20051010,103500,7.686,7.686,7.686,7.686
USDSEK,20051010,103600,7.685,7.686,7.685,7.686
USDSEK,20051010,103700,7.686,7.686,7.686,7.686
USDSEK,20051010,103800,7.686,7.686,7.686,7.686
USDSEK,20051010,103900,7.687,7.687,7.686,7.686
USDSEK,20051010,104000,7.686,7.686,7.686,7.686
USDSEK,20051010,104100,7.687,7.687,7.687,7.687
USDSEK,20051010,104200,7.687,7.688,7.687,7.688
USDSEK,20051010,104300,7.688,7.688,7.688,7.688
USDSEK,20051010,104400,7.688,7.688,7.688,7.688
USDSEK,20051010,104500,7.687,7.687,7.687,7.687
USDSEK,20051010,104600,7.687,7.687,7.687,7.687
USDSEK,20051010,104700,7.687,7.688,7.687,7.688
USDSEK,20051010,104800,7.689,7.689,7.689,7.689
USDSEK,20051010,104900,7.689,7.689,7.689,7.689
USDSEK,20051010,105000,7.689,7.689,7.689,7.689
USDSEK,20051010,105100,7.689,7.691,7.689,7.690
USDSEK,20051010,105200,7.691,7.691,7.691,7.691
USDSEK,20051010,105300,7.691,7.691,7.691,7.691
USDSEK,20051010,105400,7.692,7.692,7.690,7.690
USDSEK,20051010,105500,7.691,7.691,7.688,7.688
USDSEK,20051010,105600,7.689,7.689,7.689,7.689
USDSEK,20051010,105700,7.689,7.689,7.688,7.688
USDSEK,20051010,105800,7.689,7.689,7.689,7.689
USDSEK,20051010,105900,7.689,7.691,7.689,7.691
USDSEK,20051010,110000,7.692,7.693,7.692,7.693
USDSEK,20051010,110100,7.694,7.695,7.694,7.694
USDSEK,20051010,110200,7.695,7.696,7.695,7.695
USDSEK,20051010,110300,7.695,7.696,7.695,7.696
USDSEK,20051010,110400,7.695,7.695,7.695,7.695
USDSEK,20051010,110500,7.695,7.695,7.695,7.695
USDSEK,20051010,110600,7.695,7.695,7.695,7.695
USDSEK,20051010,110700,7.695,7.695,7.695,7.695
USDSEK,20051010,110800,7.695,7.696,7.695,7.695
USDSEK,20051010,110900,7.696,7.696,7.695,7.696
USDSEK,20051010,111000,7.696,7.696,7.696,7.696
USDSEK,20051010,111100,7.696,7.697,7.696,7.697
USDSEK,20051010,111200,7.698,7.698,7.697,7.697
USDSEK,20051010,111300,7.698,7.698,7.698,7.698
USDSEK,20051010,111400,7.697,7.698,7.697,7.698
USDSEK,20051010,111500,7.699,7.699,7.699,7.699
USDSEK,20051010,111600,7.700,7.700,7.699,7.699
USDSEK,20051010,111700,7.698,7.698,7.697,7.697
USDSEK,20051010,111800,7.698,7.698,7.698,7.698
USDSEK,20051010,111900,7.698,7.698,7.698,7.698
USDSEK,20051010,112000,7.698,7.698,7.698,7.698
USDSEK,20051010,112100,7.698,7.698,7.698,7.698
USDSEK,20051010,112200,7.698,7.698,7.698,7.698
USDSEK,20051010,112300,7.698,7.699,7.698,7.699
USDSEK,20051010,112400,7.700,7.702,7.699,7.701
USDSEK,20051010,112500,7.702,7.702,7.702,7.702
USDSEK,20051010,112600,7.701,7.702,7.700,7.701
USDSEK,20051010,112700,7.700,7.702,7.700,7.702
USDSEK,20051010,112800,7.703,7.704,7.703,7.704
USDSEK,20051010,112900,7.705,7.705,7.704,7.705
USDSEK,20051010,113000,7.704,7.705,7.704,7.704
USDSEK,20051010,113100,7.704,7.704,7.704,7.704
USDSEK,20051010,113200,7.703,7.703,7.703,7.703
USDSEK,20051010,113300,7.703,7.704,7.703,7.703
USDSEK,20051010,113400,7.703,7.703,7.703,7.703
USDSEK,20051010,113500,7.702,7.703,7.702,7.703
USDSEK,20051010,113600,7.704,7.704,7.704,7.704
USDSEK,20051010,113700,7.704,7.704,7.704,7.704
USDSEK,20051010,113800,7.703,7.703,7.703,7.703
USDSEK,20051010,113900,7.702,7.702,7.701,7.701
USDSEK,20051010,114000,7.702,7.702,7.701,7.701
USDSEK,20051010,114100,7.700,7.700,7.699,7.699
USDSEK,20051010,114200,7.699,7.699,7.699,7.699
USDSEK,20051010,114300,7.699,7.699,7.699,7.699
USDSEK,20051010,114400,7.699,7.699,7.699,7.699
USDSEK,20051010,114500,7.699,7.699,7.699,7.699
USDSEK,20051010,114600,7.699,7.699,7.698,7.698
USDSEK,20051010,114700,7.697,7.697,7.697,7.697
USDSEK,20051010,114800,7.697,7.697,7.696,7.696
USDSEK,20051010,114900,7.697,7.698,7.697,7.697
USDSEK,20051010,115000,7.698,7.698,7.697,7.697
USDSEK,20051010,115100,7.698,7.698,7.698,7.698
USDSEK,20051010,115200,7.699,7.699,7.698,7.698
USDSEK,20051010,115300,7.697,7.697,7.697,7.697
USDSEK,20051010,115400,7.697,7.699,7.697,7.698
USDSEK,20051010,115500,7.698,7.698,7.698,7.698
USDSEK,20051010,115600,7.698,7.698,7.698,7.698
USDSEK,20051010,115700,7.698,7.698,7.698,7.698
USDSEK,20051010,115800,7.697,7.698,7.697,7.698
USDSEK,20051010,115900,7.697,7.697,7.697,7.697
USDSEK,20051010,120000,7.697,7.697,7.696,7.696
USDSEK,20051010,120100,7.695,7.695,7.694,7.694
USDSEK,20051010,120200,7.694,7.694,7.693,7.693
USDSEK,20051010,120300,7.694,7.694,7.693,7.694
USDSEK,20051010,120400,7.694,7.694,7.694,7.694
USDSEK,20051010,120500,7.693,7.694,7.693,7.693
USDSEK,20051010,120600,7.693,7.693,7.693,7.693
USDSEK,20051010,120700,7.694,7.695,7.694,7.695
USDSEK,20051010,120800,7.695,7.695,7.694,7.695
USDSEK,20051010,120900,7.694,7.694,7.693,7.694
USDSEK,20051010,121000,7.695,7.697,7.695,7.697
USDSEK,20051010,121100,7.697,7.697,7.697,7.697
USDSEK,20051010,121200,7.698,7.698,7.697,7.698
USDSEK,20051010,121300,7.698,7.698,7.698,7.698
USDSEK,20051010,121400,7.697,7.698,7.697,7.697
USDSEK,20051010,121500,7.698,7.698,7.697,7.698
USDSEK,20051010,121600,7.697,7.697,7.696,7.696
USDSEK,20051010,121700,7.695,7.695,7.694,7.694
USDSEK,20051010,121800,7.695,7.696,7.695,7.695
USDSEK,20051010,121900,7.696,7.696,7.696,7.696
USDSEK,20051010,122000,7.695,7.696,7.695,7.695
USDSEK,20051010,122100,7.696,7.696,7.695,7.695
USDSEK,20051010,122200,7.695,7.695,7.695,7.695
USDSEK,20051010,122300,7.695,7.695,7.695,7.695
USDSEK,20051010,122400,7.696,7.696,7.695,7.695
USDSEK,20051010,122500,7.695,7.695,7.695,7.695
USDSEK,20051010,122600,7.695,7.696,7.695,7.696
USDSEK,20051010,122700,7.696,7.696,7.696,7.696
USDSEK,20051010,122800,7.697,7.697,7.697,7.697
USDSEK,20051010,122900,7.697,7.697,7.697,7.697
USDSEK,20051010,123000,7.697,7.698,7.697,7.698
USDSEK,20051010,123100,7.697,7.697,7.697,7.697
USDSEK,20051010,123200,7.697,7.698,7.697,7.698
USDSEK,20051010,123300,7.698,7.699,7.698,7.699
USDSEK,20051010,123400,7.698,7.699,7.698,7.699
USDSEK,20051010,123500,7.700,7.700,7.700,7.700
USDSEK,20051010,123600,7.700,7.700,7.700,7.700
USDSEK,20051010,123700,7.700,7.701,7.700,7.701
USDSEK,20051010,123800,7.702,7.703,7.702,7.703
USDSEK,20051010,123900,7.704,7.704,7.704,7.704
USDSEK,20051010,124000,7.705,7.705,7.705,7.705
USDSEK,20051010,124100,7.705,7.707,7.705,7.707
USDSEK,20051010,124200,7.707,7.707,7.707,7.707
USDSEK,20051010,124300,7.708,7.708,7.708,7.708
USDSEK,20051010,124400,7.708,7.708,7.708,7.708
USDSEK,20051010,124500,7.709,7.709,7.708,7.709
USDSEK,20051010,124600,7.708,7.708,7.708,7.708
USDSEK,20051010,124700,7.708,7.708,7.708,7.708
USDSEK,20051010,124800,7.707,7.707,7.706,7.706
USDSEK,20051010,124900,7.707,7.707,7.706,7.706
USDSEK,20051010,125000,7.707,7.707,7.706,7.706
USDSEK,20051010,125100,7.707,7.707,7.706,7.706
USDSEK,20051010,125200,7.705,7.707,7.705,7.706
USDSEK,20051010,125300,7.705,7.707,7.705,7.707
USDSEK,20051010,125400,7.706,7.707,7.706,7.707
USDSEK,20051010,125500,7.708,7.708,7.707,7.707
USDSEK,20051010,125600,7.708,7.709,7.707,7.709
USDSEK,20051010,125700,7.710,7.710,7.710,7.710
USDSEK,20051010,125800,7.710,7.711,7.710,7.711
USDSEK,20051010,125900,7.710,7.710,7.710,7.710
USDSEK,20051010,130000,7.710,7.711,7.710,7.711
USDSEK,20051010,130100,7.711,7.711,7.711,7.711
USDSEK,20051010,130200,7.711,7.711,7.710,7.711
USDSEK,20051010,130300,7.711,7.711,7.711,7.711
USDSEK,20051010,130400,7.710,7.710,7.710,7.710
USDSEK,20051010,130500,7.709,7.710,7.709,7.710
USDSEK,20051010,130600,7.709,7.710,7.709,7.710
USDSEK,20051010,130700,7.710,7.710,7.709,7.709
USDSEK,20051010,130800,7.710,7.710,7.709,7.709
USDSEK,20051010,130900,7.709,7.709,7.709,7.709
USDSEK,20051010,131000,7.709,7.709,7.708,7.708
USDSEK,20051010,131100,7.708,7.708,7.708,7.708
USDSEK,20051010,131200,7.708,7.708,7.708,7.708
USDSEK,20051010,131300,7.707,7.707,7.707,7.707
USDSEK,20051010,131400,7.708,7.708,7.708,7.708
USDSEK,20051010,131500,7.708,7.708,7.708,7.708
USDSEK,20051010,131600,7.708,7.708,7.708,7.708
USDSEK,20051010,131700,7.708,7.708,7.708,7.708
USDSEK,20051010,131800,7.709,7.709,7.709,7.709
USDSEK,20051010,131900,7.709,7.709,7.709,7.709
USDSEK,20051010,132000,7.709,7.709,7.708,7.708
USDSEK,20051010,132100,7.708,7.708,7.708,7.708
USDSEK,20051010,132200,7.708,7.708,7.708,7.708
USDSEK,20051010,132300,7.709,7.709,7.709,7.709
USDSEK,20051010,132400,7.709,7.709,7.709,7.709
USDSEK,20051010,132500,7.708,7.709,7.708,7.708
USDSEK,20051010,132600,7.708,7.708,7.708,7.708
USDSEK,20051010,132700,7.708,7.709,7.708,7.709
USDSEK,20051010,132800,7.709,7.709,7.709,7.709
USDSEK,20051010,132900,7.710,7.710,7.709,7.709
USDSEK,20051010,133000,7.710,7.710,7.710,7.710
USDSEK,20051010,133100,7.710,7.711,7.710,7.711
USDSEK,20051010,133200,7.712,7.712,7.712,7.712
USDSEK,20051010,133300,7.712,7.712,7.712,7.712
USDSEK,20051010,133400,7.711,7.712,7.711,7.711
USDSEK,20051010,133500,7.711,7.711,7.711,7.711
USDSEK,20051010,133600,7.711,7.711,7.711,7.711
USDSEK,20051010,133700,7.712,7.713,7.712,7.712
USDSEK,20051010,133800,7.713,7.714,7.713,7.714
USDSEK,20051010,133900,7.714,7.715,7.714,7.715
USDSEK,20051010,134000,7.716,7.716,7.715,7.716
USDSEK,20051010,134100,7.717,7.717,7.716,7.716
USDSEK,20051010,134200,7.715,7.715,7.714,7.714
USDSEK,20051010,134300,7.715,7.716,7.715,7.716
USDSEK,20051010,134400,7.717,7.717,7.716,7.716
USDSEK,20051010,134500,7.715,7.716,7.715,7.716
USDSEK,20051010,134600,7.717,7.717,7.717,7.717
USDSEK,20051010,134700,7.718,7.719,7.718,7.719
USDSEK,20051010,134800,7.720,7.720,7.719,7.719
USDSEK,20051010,134900,7.719,7.719,7.719,7.719
USDSEK,20051010,135000,7.719,7.719,7.719,7.719
USDSEK,20051010,135100,7.718,7.718,7.717,7.718
USDSEK,20051010,135200,7.717,7.718,7.717,7.718
USDSEK,20051010,135300,7.718,7.718,7.718,7.718
USDSEK,20051010,135400,7.717,7.717,7.717,7.717
USDSEK,20051010,135500,7.717,7.718,7.717,7.718
USDSEK,20051010,135600,7.719,7.719,7.719,7.719
USDSEK,20051010,135700,7.720,7.720,7.719,7.719
USDSEK,20051010,135800,7.720,7.721,7.720,7.721
USDSEK,20051010,135900,7.722,7.722,7.722,7.722
USDSEK,20051010,140000,7.722,7.723,7.722,7.722
USDSEK,20051010,140100,7.723,7.723,7.722,7.723
USDSEK,20051010,140200,7.723,7.723,7.723,7.723
USDSEK,20051010,140300,7.723,7.723,7.723,7.723
USDSEK,20051010,140400,7.723,7.724,7.723,7.724
USDSEK,20051010,140500,7.725,7.729,7.725,7.728
USDSEK,20051010,140600,7.729,7.735,7.729,7.735
USDSEK,20051010,140700,7.734,7.735,7.734,7.734
USDSEK,20051010,140800,7.735,7.735,7.734,7.735
USDSEK,20051010,140900,7.736,7.736,7.735,7.735
USDSEK,20051010,141000,7.734,7.735,7.734,7.735
USDSEK,20051010,141100,7.734,7.735,7.734,7.735
USDSEK,20051010,141200,7.735,7.736,7.735,7.736
USDSEK,20051010,141300,7.735,7.735,7.735,7.735
USDSEK,20051010,141400,7.734,7.735,7.734,7.735
USDSEK,20051010,141500,7.734,7.734,7.733,7.733
USDSEK,20051010,141600,7.732,7.733,7.732,7.733
USDSEK,20051010,141700,7.732,7.732,7.732,7.732
USDSEK,20051010,141800,7.732,7.733,7.732,7.733
USDSEK,20051010,141900,7.733,7.734,7.733,7.734
USDSEK,20051010,142000,7.734,7.735,7.734,7.735
USDSEK,20051010,142100,7.734,7.734,7.734,7.734
USDSEK,20051010,142200,7.735,7.735,7.734,7.735
USDSEK,20051010,142300,7.734,7.734,7.734,7.734
USDSEK,20051010,142400,7.733,7.733,7.733,7.733
USDSEK,20051010,142500,7.733,7.734,7.733,7.734
USDSEK,20051010,142600,7.734,7.734,7.734,7.734
USDSEK,20051010,142700,7.734,7.734,7.733,7.734
USDSEK,20051010,142800,7.735,7.735,7.735,7.735
USDSEK,20051010,142900,7.736,7.736,7.735,7.735
USDSEK,20051010,143000,7.735,7.735,7.735,7.735
USDSEK,20051010,143100,7.734,7.735,7.734,7.734
USDSEK,20051010,143200,7.735,7.735,7.735,7.735
USDSEK,20051010,143300,7.736,7.737,7.736,7.737
USDSEK,20051010,143400,7.738,7.742,7.738,7.742
USDSEK,20051010,143500,7.743,7.743,7.742,7.742
USDSEK,20051010,143600,7.742,7.742,7.742,7.742
USDSEK,20051010,143700,7.742,7.742,7.742,7.742
USDSEK,20051010,143800,7.741,7.741,7.741,7.741
USDSEK,20051010,143900,7.741,7.741,7.740,7.740
USDSEK,20051010,144000,7.740,7.740,7.740,7.740
USDSEK,20051010,144100,7.740,7.740,7.740,7.740
USDSEK,20051010,144200,7.741,7.741,7.740,7.740
USDSEK,20051010,144300,7.739,7.740,7.739,7.740
USDSEK,20051010,144400,7.740,7.740,7.740,7.740
USDSEK,20051010,144500,7.739,7.742,7.739,7.742
USDSEK,20051010,144600,7.743,7.743,7.742,7.742
USDSEK,20051010,144700,7.741,7.741,7.741,7.741
USDSEK,20051010,144800,7.741,7.741,7.741,7.741
USDSEK,20051010,144900,7.741,7.741,7.741,7.741
USDSEK,20051010,145000,7.740,7.740,7.740,7.740
USDSEK,20051010,145100,7.740,7.740,7.739,7.739
USDSEK,20051010,145200,7.740,7.740,7.739,7.740
USDSEK,20051010,145300,7.740,7.740,7.740,7.740
USDSEK,20051010,145400,7.740,7.740,7.740,7.740
USDSEK,20051010,145500,7.739,7.741,7.739,7.741
USDSEK,20051010,145600,7.741,7.741,7.741,7.741
USDSEK,20051010,145700,7.742,7.743,7.742,7.743
USDSEK,20051010,145800,7.743,7.743,7.743,7.743
USDSEK,20051010,145900,7.744,7.746,7.744,7.746
USDSEK,20051010,150000,7.747,7.747,7.746,7.747
USDSEK,20051010,150100,7.746,7.747,7.746,7.747
USDSEK,20051010,150200,7.747,7.747,7.747,7.747
USDSEK,20051010,150300,7.748,7.748,7.747,7.748
USDSEK,20051010,150400,7.748,7.748,7.746,7.746
USDSEK,20051010,150500,7.747,7.747,7.747,7.747
USDSEK,20051010,150600,7.748,7.748,7.748,7.748
USDSEK,20051010,150700,7.748,7.748,7.748,7.748
USDSEK,20051010,150800,7.749,7.750,7.749,7.750
USDSEK,20051010,150900,7.749,7.750,7.749,7.750
USDSEK,20051010,151000,7.751,7.751,7.750,7.750
USDSEK,20051010,151100,7.751,7.751,7.751,7.751
USDSEK,20051010,151200,7.750,7.750,7.750,7.750
USDSEK,20051010,151300,7.750,7.750,7.750,7.750
USDSEK,20051010,151400,7.749,7.749,7.749,7.749
USDSEK,20051010,151500,7.749,7.749,7.749,7.749
USDSEK,20051010,151600,7.749,7.749,7.749,7.749
USDSEK,20051010,151700,7.749,7.750,7.749,7.750
USDSEK,20051010,151800,7.751,7.751,7.749,7.749
USDSEK,20051010,151900,7.750,7.750,7.749,7.749
USDSEK,20051010,152000,7.748,7.748,7.747,7.747
USDSEK,20051010,152100,7.747,7.747,7.746,7.746
USDSEK,20051010,152200,7.746,7.746,7.746,7.746
USDSEK,20051010,152300,7.747,7.747,7.745,7.746
USDSEK,20051010,152400,7.747,7.747,7.746,7.747
USDSEK,20051010,152500,7.746,7.746,7.746,7.746
USDSEK,20051010,152600,7.747,7.747,7.746,7.746
USDSEK,20051010,152700,7.746,7.746,7.746,7.746
USDSEK,20051010,152800,7.746,7.746,7.746,7.746
USDSEK,20051010,152900,7.745,7.745,7.745,7.745
USDSEK,20051010,153000,7.744,7.745,7.744,7.745
USDSEK,20051010,153100,7.744,7.744,7.744,7.744
USDSEK,20051010,153200,7.744,7.744,7.743,7.743
USDSEK,20051010,153300,7.744,7.744,7.744,7.744
USDSEK,20051010,153400,7.743,7.744,7.743,7.743
USDSEK,20051010,153500,7.743,7.743,7.743,7.743
USDSEK,20051010,153600,7.742,7.743,7.742,7.743
USDSEK,20051010,153700,7.743,7.743,7.743,7.743
USDSEK,20051010,153800,7.743,7.743,7.743,7.743
USDSEK,20051010,153900,7.743,7.744,7.743,7.744
USDSEK,20051010,154000,7.744,7.744,7.744,7.744
USDSEK,20051010,154100,7.744,7.744,7.744,7.744
USDSEK,20051010,154200,7.744,7.744,7.744,7.744
USDSEK,20051010,154300,7.745,7.745,7.745,7.745
USDSEK,20051010,154400,7.745,7.745,7.745,7.745
USDSEK,20051010,154500,7.746,7.746,7.746,7.746
USDSEK,20051010,154600,7.747,7.747,7.746,7.747
USDSEK,20051010,154700,7.746,7.747,7.746,7.747
USDSEK,20051010,154800,7.747,7.748,7.747,7.747
USDSEK,20051010,154900,7.746,7.747,7.746,7.747
USDSEK,20051010,155000,7.747,7.747,7.747,7.747
USDSEK,20051010,155100,7.746,7.747,7.746,7.747
USDSEK,20051010,155200,7.746,7.747,7.746,7.746
USDSEK,20051010,155300,7.747,7.748,7.746,7.746
USDSEK,20051010,155400,7.745,7.745,7.745,7.745
USDSEK,20051010,155500,7.744,7.744,7.744,7.744
USDSEK,20051010,155600,7.744,7.744,7.743,7.744
USDSEK,20051010,155700,7.745,7.745,7.745,7.745
USDSEK,20051010,155800,7.744,7.745,7.744,7.745
USDSEK,20051010,155900,7.745,7.745,7.745,7.745
USDSEK,20051010,160000,7.746,7.746,7.745,7.745
USDSEK,20051010,160100,7.746,7.748,7.746,7.748
USDSEK,20051010,160200,7.749,7.750,7.749,7.750
USDSEK,20051010,160300,7.749,7.750,7.749,7.749
USDSEK,20051010,160400,7.749,7.749,7.749,7.749
USDSEK,20051010,160500,7.748,7.748,7.747,7.747
USDSEK,20051010,160600,7.746,7.746,7.746,7.746
USDSEK,20051010,160700,7.746,7.746,7.745,7.746
USDSEK,20051010,160800,7.745,7.745,7.745,7.745
USDSEK,20051010,160900,7.746,7.747,7.746,7.747
USDSEK,20051010,161000,7.747,7.747,7.747,7.747
USDSEK,20051010,161100,7.748,7.748,7.747,7.747
USDSEK,20051010,161200,7.748,7.748,7.747,7.748
USDSEK,20051010,161300,7.748,7.748,7.748,7.748
USDSEK,20051010,161400,7.747,7.748,7.747,7.747
USDSEK,20051010,161500,7.746,7.746,7.746,7.746
USDSEK,20051010,161600,7.746,7.746,7.746,7.746
USDSEK,20051010,161700,7.745,7.746,7.745,7.746
USDSEK,20051010,161800,7.747,7.747,7.747,7.747
USDSEK,20051010,161900,7.748,7.749,7.748,7.749
USDSEK,20051010,162000,7.750,7.753,7.750,7.753
USDSEK,20051010,162100,7.754,7.754,7.754,7.754
USDSEK,20051010,162200,7.755,7.755,7.755,7.755
USDSEK,20051010,162300,7.755,7.755,7.754,7.755
USDSEK,20051010,162400,7.755,7.755,7.755,7.755
USDSEK,20051010,162500,7.755,7.755,7.755,7.755
USDSEK,20051010,162600,7.754,7.754,7.754,7.754
USDSEK,20051010,162700,7.754,7.754,7.753,7.753
USDSEK,20051010,162800,7.752,7.752,7.751,7.751
USDSEK,20051010,162900,7.751,7.752,7.751,7.752
USDSEK,20051010,163000,7.753,7.753,7.753,7.753
USDSEK,20051010,163100,7.754,7.754,7.754,7.754
USDSEK,20051010,163200,7.753,7.753,7.751,7.752
USDSEK,20051010,163300,7.752,7.752,7.751,7.751
USDSEK,20051010,163400,7.751,7.751,7.751,7.751
USDSEK,20051010,163500,7.750,7.750,7.750,7.750
USDSEK,20051010,163600,7.751,7.751,7.749,7.749
USDSEK,20051010,163700,7.750,7.750,7.750,7.750
USDSEK,20051010,163800,7.750,7.750,7.750,7.750
USDSEK,20051010,163900,7.750,7.750,7.750,7.750
USDSEK,20051010,164000,7.750,7.751,7.750,7.751
USDSEK,20051010,164100,7.752,7.752,7.752,7.752
USDSEK,20051010,164200,7.751,7.752,7.751,7.752
USDSEK,20051010,164300,7.753,7.754,7.753,7.753
USDSEK,20051010,164400,7.754,7.754,7.753,7.753
USDSEK,20051010,164500,7.753,7.754,7.753,7.754
USDSEK,20051010,164600,7.754,7.754,7.754,7.754
USDSEK,20051010,164700,7.755,7.755,7.754,7.754
USDSEK,20051010,164800,7.755,7.755,7.754,7.754
USDSEK,20051010,164900,7.754,7.757,7.754,7.757
USDSEK,20051010,165000,7.756,7.757,7.756,7.756
USDSEK,20051010,165100,7.757,7.757,7.756,7.757
USDSEK,20051010,165200,7.756,7.757,7.756,7.757
USDSEK,20051010,165300,7.757,7.757,7.757,7.757
USDSEK,20051010,165400,7.757,7.757,7.757,7.757
USDSEK,20051010,165500,7.757,7.759,7.757,7.758
USDSEK,20051010,165600,7.757,7.758,7.757,7.758
USDSEK,20051010,165700,7.758,7.758,7.758,7.758
USDSEK,20051010,165800,7.757,7.757,7.757,7.757
USDSEK,20051010,165900,7.757,7.757,7.757,7.757
USDSEK,20051010,170000,7.756,7.756,7.756,7.756
USDSEK,20051010,170100,7.756,7.757,7.756,7.756
USDSEK,20051010,170200,7.755,7.756,7.755,7.755
USDSEK,20051010,170300,7.755,7.755,7.754,7.755
USDSEK,20051010,170400,7.754,7.755,7.754,7.755
USDSEK,20051010,170500,7.755,7.756,7.755,7.756
USDSEK,20051010,170600,7.757,7.757,7.757,7.757
USDSEK,20051010,170700,7.756,7.756,7.754,7.754
USDSEK,20051010,170800,7.753,7.753,7.753,7.753
USDSEK,20051010,170900,7.753,7.753,7.752,7.752
USDSEK,20051010,171000,7.753,7.753,7.752,7.752
USDSEK,20051010,171100,7.753,7.753,7.753,7.753
USDSEK,20051010,171200,7.754,7.754,7.754,7.754
USDSEK,20051010,171300,7.754,7.754,7.754,7.754
USDSEK,20051010,171400,7.754,7.754,7.754,7.754
USDSEK,20051010,171500,7.754,7.754,7.754,7.754
USDSEK,20051010,171600,7.754,7.754,7.753,7.753
USDSEK,20051010,171700,7.752,7.753,7.752,7.753
USDSEK,20051010,171800,7.753,7.753,7.753,7.753
USDSEK,20051010,171900,7.753,7.753,7.753,7.753
USDSEK,20051010,172000,7.752,7.753,7.752,7.752
USDSEK,20051010,172100,7.752,7.752,7.752,7.752
USDSEK,20051010,172200,7.751,7.752,7.751,7.752
USDSEK,20051010,172300,7.752,7.752,7.752,7.752
USDSEK,20051010,172400,7.752,7.752,7.752,7.752
USDSEK,20051010,172500,7.751,7.751,7.751,7.751
USDSEK,20051010,172600,7.750,7.751,7.750,7.751
USDSEK,20051010,172700,7.751,7.751,7.750,7.750
USDSEK,20051010,172800,7.749,7.749,7.749,7.749
USDSEK,20051010,172900,7.748,7.749,7.748,7.749
USDSEK,20051010,173000,7.749,7.749,7.749,7.749
USDSEK,20051010,173100,7.749,7.749,7.749,7.749
USDSEK,20051010,173200,7.749,7.749,7.749,7.749
USDSEK,20051010,173300,7.750,7.750,7.750,7.750
USDSEK,20051010,173400,7.750,7.750,7.749,7.749
USDSEK,20051010,173500,7.749,7.750,7.749,7.750
USDSEK,20051010,173600,7.750,7.750,7.750,7.750
USDSEK,20051010,173700,7.750,7.750,7.750,7.750
USDSEK,20051010,173800,7.750,7.750,7.750,7.750
USDSEK,20051010,173900,7.750,7.750,7.750,7.750
USDSEK,20051010,174000,7.750,7.750,7.750,7.750
USDSEK,20051010,174100,7.751,7.751,7.751,7.751
USDSEK,20051010,174200,7.751,7.751,7.751,7.751
USDSEK,20051010,174300,7.752,7.752,7.752,7.752
USDSEK,20051010,174400,7.752,7.752,7.752,7.752
USDSEK,20051010,174500,7.752,7.752,7.751,7.751
USDSEK,20051010,174600,7.750,7.751,7.750,7.751
USDSEK,20051010,174700,7.752,7.752,7.752,7.752
USDSEK,20051010,174800,7.752,7.752,7.752,7.752
USDSEK,20051010,174900,7.752,7.753,7.752,7.753
USDSEK,20051010,175000,7.754,7.754,7.754,7.754
USDSEK,20051010,175100,7.754,7.755,7.754,7.755
USDSEK,20051010,175200,7.756,7.756,7.756,7.756
USDSEK,20051010,175300,7.756,7.756,7.755,7.755
USDSEK,20051010,175400,7.755,7.755,7.755,7.755
USDSEK,20051010,175500,7.754,7.754,7.754,7.754
USDSEK,20051010,175600,7.754,7.754,7.754,7.754
USDSEK,20051010,175700,7.755,7.756,7.754,7.756
USDSEK,20051010,175800,7.755,7.755,7.755,7.755
USDSEK,20051010,175900,7.755,7.755,7.754,7.754
USDSEK,20051010,180000,7.753,7.753,7.752,7.752
USDSEK,20051010,180100,7.751,7.751,7.750,7.751
USDSEK,20051010,180200,7.751,7.751,7.751,7.751
USDSEK,20051010,180300,7.751,7.751,7.751,7.751
USDSEK,20051010,180400,7.751,7.752,7.751,7.752
USDSEK,20051010,180500,7.753,7.753,7.753,7.753
USDSEK,20051010,180600,7.754,7.754,7.753,7.754
USDSEK,20051010,180700,7.753,7.753,7.753,7.753
USDSEK,20051010,180800,7.753,7.753,7.753,7.753
USDSEK,20051010,180900,7.753,7.754,7.753,7.754
USDSEK,20051010,181000,7.755,7.755,7.755,7.755
USDSEK,20051010,181100,7.756,7.758,7.756,7.758
USDSEK,20051010,181200,7.759,7.761,7.758,7.761
USDSEK,20051010,181300,7.760,7.760,7.757,7.758
USDSEK,20051010,181400,7.759,7.760,7.759,7.760
USDSEK,20051010,181500,7.759,7.761,7.759,7.761
USDSEK,20051010,181600,7.760,7.761,7.760,7.760
USDSEK,20051010,181700,7.761,7.761,7.761,7.761
USDSEK,20051010,181800,7.760,7.761,7.760,7.760
USDSEK,20051010,181900,7.761,7.761,7.761,7.761
USDSEK,20051010,182000,7.760,7.760,7.760,7.760
USDSEK,20051010,182100,7.760,7.761,7.760,7.761
USDSEK,20051010,182200,7.761,7.761,7.761,7.761
USDSEK,20051010,182300,7.760,7.760,7.760,7.760
USDSEK,20051010,182400,7.761,7.761,7.759,7.759
USDSEK,20051010,182500,7.759,7.759,7.759,7.759
USDSEK,20051010,182600,7.758,7.758,7.757,7.757
USDSEK,20051010,182700,7.756,7.757,7.756,7.757
USDSEK,20051010,182800,7.756,7.757,7.756,7.757
USDSEK,20051010,182900,7.757,7.757,7.757,7.757
USDSEK,20051010,183000,7.758,7.759,7.758,7.759
USDSEK,20051010,183100,7.760,7.761,7.759,7.760
USDSEK,20051010,183200,7.761,7.761,7.761,7.761
USDSEK,20051010,183300,7.761,7.761,7.761,7.761
USDSEK,20051010,183400,7.761,7.761,7.761,7.761
USDSEK,20051010,183500,7.761,7.761,7.760,7.760
USDSEK,20051010,183600,7.760,7.760,7.760,7.760
USDSEK,20051010,183700,7.760,7.760,7.760,7.760
USDSEK,20051010,183800,7.760,7.760,7.760,7.760
USDSEK,20051010,183900,7.761,7.761,7.760,7.760
USDSEK,20051010,184000,7.760,7.760,7.760,7.760
USDSEK,20051010,184100,7.760,7.760,7.760,7.760
USDSEK,20051010,184200,7.759,7.759,7.759,7.759
USDSEK,20051010,184300,7.759,7.759,7.759,7.759
USDSEK,20051010,184400,7.759,7.759,7.759,7.759
USDSEK,20051010,184500,7.759,7.759,7.759,7.759
USDSEK,20051010,184600,7.758,7.758,7.758,7.758
USDSEK,20051010,184700,7.758,7.759,7.758,7.759
USDSEK,20051010,184800,7.759,7.759,7.759,7.759
USDSEK,20051010,184900,7.759,7.759,7.757,7.757
USDSEK,20051010,185100,7.757,7.757,7.755,7.755
USDSEK,20051010,185200,7.755,7.755,7.755,7.755
USDSEK,20051010,185300,7.755,7.755,7.755,7.755
USDSEK,20051010,185400,7.756,7.756,7.756,7.756
USDSEK,20051010,185500,7.756,7.756,7.756,7.756
USDSEK,20051010,185600,7.756,7.756,7.756,7.756
USDSEK,20051010,185700,7.756,7.756,7.756,7.756
USDSEK,20051010,185800,7.756,7.756,7.756,7.756
USDSEK,20051010,185900,7.756,7.756,7.756,7.756
USDSEK,20051010,190000,7.755,7.755,7.753,7.753
USDSEK,20051010,190100,7.753,7.753,7.753,7.753
USDSEK,20051010,190200,7.752,7.752,7.752,7.752
USDSEK,20051010,190300,7.752,7.752,7.752,7.752
USDSEK,20051010,190400,7.752,7.752,7.752,7.752
USDSEK,20051010,190500,7.752,7.752,7.752,7.752
USDSEK,20051010,190600,7.753,7.753,7.753,7.753
USDSEK,20051010,190700,7.753,7.753,7.753,7.753
USDSEK,20051010,190800,7.753,7.753,7.752,7.752
USDSEK,20051010,190900,7.752,7.752,7.752,7.752
USDSEK,20051010,191000,7.752,7.752,7.752,7.752
USDSEK,20051010,191100,7.752,7.752,7.751,7.751
USDSEK,20051010,191200,7.751,7.751,7.751,7.751
USDSEK,20051010,191300,7.750,7.751,7.750,7.750
USDSEK,20051010,191400,7.750,7.750,7.750,7.750
USDSEK,20051010,191500,7.751,7.751,7.751,7.751
USDSEK,20051010,191600,7.750,7.750,7.750,7.750
USDSEK,20051010,191700,7.750,7.750,7.750,7.750
USDSEK,20051010,191800,7.751,7.751,7.751,7.751
USDSEK,20051010,191900,7.751,7.752,7.751,7.752
USDSEK,20051010,192000,7.751,7.752,7.751,7.752
USDSEK,20051010,192100,7.751,7.751,7.751,7.751
USDSEK,20051010,192200,7.751,7.751,7.751,7.751
USDSEK,20051010,192300,7.751,7.751,7.749,7.750
USDSEK,20051010,192400,7.749,7.749,7.749,7.749
USDSEK,20051010,192500,7.749,7.750,7.749,7.750
USDSEK,20051010,192600,7.751,7.751,7.750,7.750
USDSEK,20051010,192700,7.750,7.751,7.750,7.751
USDSEK,20051010,192800,7.750,7.750,7.750,7.750
USDSEK,20051010,192900,7.750,7.751,7.750,7.751
USDSEK,20051010,193000,7.751,7.751,7.750,7.750
USDSEK,20051010,193100,7.750,7.750,7.750,7.750
USDSEK,20051010,193200,7.750,7.750,7.750,7.750
USDSEK,20051010,193300,7.750,7.750,7.750,7.750
USDSEK,20051010,193400,7.750,7.750,7.750,7.750
USDSEK,20051010,193500,7.751,7.751,7.751,7.751
USDSEK,20051010,193600,7.751,7.751,7.751,7.751
USDSEK,20051010,193700,7.751,7.751,7.750,7.750
USDSEK,20051010,193800,7.749,7.749,7.749,7.749
USDSEK,20051010,193900,7.750,7.750,7.750,7.750
USDSEK,20051010,194000,7.750,7.750,7.750,7.750
USDSEK,20051010,194100,7.750,7.750,7.749,7.749
USDSEK,20051010,194200,7.749,7.749,7.749,7.749
USDSEK,20051010,194300,7.749,7.749,7.749,7.749
USDSEK,20051010,194400,7.749,7.749,7.749,7.749
USDSEK,20051010,194500,7.748,7.748,7.747,7.747
USDSEK,20051010,194600,7.746,7.746,7.746,7.746
USDSEK,20051010,194700,7.747,7.747,7.746,7.746
USDSEK,20051010,194800,7.746,7.746,7.745,7.745
USDSEK,20051010,194900,7.744,7.744,7.744,7.744
USDSEK,20051010,195000,7.744,7.744,7.744,7.744
USDSEK,20051010,195100,7.744,7.744,7.744,7.744
USDSEK,20051010,195200,7.744,7.746,7.744,7.746
USDSEK,20051010,195300,7.745,7.745,7.745,7.745
USDSEK,20051010,195400,7.745,7.745,7.745,7.745
USDSEK,20051010,195500,7.745,7.745,7.745,7.745
USDSEK,20051010,195600,7.744,7.744,7.744,7.744
USDSEK,20051010,195700,7.744,7.744,7.744,7.744
USDSEK,20051010,195800,7.744,7.744,7.744,7.744
USDSEK,20051010,195900,7.744,7.744,7.743,7.743
USDSEK,20051010,200000,7.743,7.743,7.743,7.743
USDSEK,20051010,200100,7.744,7.745,7.744,7.745
USDSEK,20051010,200200,7.745,7.745,7.745,7.745
USDSEK,20051010,200300,7.745,7.745,7.745,7.745
USDSEK,20051010,200400,7.745,7.745,7.745,7.745
USDSEK,20051010,200500,7.745,7.745,7.745,7.745
USDSEK,20051010,200600,7.745,7.745,7.745,7.745
USDSEK,20051010,200700,7.745,7.745,7.745,7.745
USDSEK,20051010,200800,7.745,7.745,7.745,7.745
USDSEK,20051010,200900,7.745,7.745,7.745,7.745
USDSEK,20051010,201000,7.745,7.745,7.745,7.745
USDSEK,20051010,201100,7.746,7.746,7.746,7.746
USDSEK,20051010,201200,7.746,7.746,7.746,7.746
USDSEK,20051010,201300,7.747,7.749,7.747,7.749
USDSEK,20051010,201400,7.750,7.750,7.750,7.750
USDSEK,20051010,201500,7.750,7.751,7.750,7.751
USDSEK,20051010,201600,7.749,7.749,7.747,7.747
USDSEK,20051010,201700,7.747,7.747,7.747,7.747
USDSEK,20051010,201800,7.748,7.748,7.747,7.747
USDSEK,20051010,201900,7.747,7.747,7.747,7.747
USDSEK,20051010,202000,7.747,7.747,7.747,7.747
USDSEK,20051010,202100,7.747,7.748,7.747,7.748
USDSEK,20051010,202200,7.747,7.747,7.747,7.747
USDSEK,20051010,202300,7.747,7.747,7.747,7.747
USDSEK,20051010,202400,7.748,7.748,7.747,7.747
USDSEK,20051010,202500,7.747,7.748,7.747,7.748
USDSEK,20051010,202600,7.747,7.747,7.747,7.747
USDSEK,20051010,202700,7.747,7.747,7.747,7.747
USDSEK,20051010,202800,7.747,7.747,7.747,7.747
USDSEK,20051010,202900,7.747,7.747,7.747,7.747
USDSEK,20051010,203000,7.747,7.747,7.747,7.747
USDSEK,20051010,203100,7.747,7.747,7.747,7.747
USDSEK,20051010,203200,7.747,7.747,7.747,7.747
USDSEK,20051010,203300,7.747,7.747,7.747,7.747
USDSEK,20051010,203400,7.747,7.747,7.747,7.747
USDSEK,20051010,203500,7.747,7.747,7.747,7.747
USDSEK,20051010,203600,7.746,7.746,7.746,7.746
USDSEK,20051010,203700,7.746,7.746,7.746,7.746
USDSEK,20051010,203800,7.746,7.747,7.746,7.747
USDSEK,20051010,203900,7.748,7.749,7.748,7.749
USDSEK,20051010,204000,7.749,7.749,7.749,7.749
USDSEK,20051010,204100,7.749,7.749,7.749,7.749
USDSEK,20051010,204300,7.749,7.750,7.749,7.750
USDSEK,20051010,204400,7.749,7.749,7.749,7.749
USDSEK,20051010,204500,7.749,7.749,7.749,7.749
USDSEK,20051010,204600,7.749,7.749,7.749,7.749
USDSEK,20051010,204700,7.749,7.749,7.749,7.749
USDSEK,20051010,204800,7.749,7.749,7.749,7.749
USDSEK,20051010,204900,7.749,7.749,7.749,7.749
USDSEK,20051010,205000,7.749,7.749,7.749,7.749
USDSEK,20051010,205100,7.749,7.749,7.749,7.749
USDSEK,20051010,205200,7.749,7.749,7.749,7.749
USDSEK,20051010,205300,7.749,7.749,7.749,7.749
USDSEK,20051010,205400,7.749,7.749,7.749,7.749
USDSEK,20051010,205500,7.749,7.749,7.749,7.749
USDSEK,20051010,205600,7.749,7.749,7.749,7.749
USDSEK,20051010,205700,7.749,7.749,7.749,7.749
USDSEK,20051010,205800,7.749,7.749,7.749,7.749
USDSEK,20051010,205900,7.749,7.749,7.748,7.748
USDSEK,20051010,210000,7.749,7.749,7.749,7.749
USDSEK,20051010,210100,7.749,7.749,7.749,7.749
USDSEK,20051010,210200,7.749,7.749,7.749,7.749
USDSEK,20051010,210300,7.749,7.749,7.749,7.749
USDSEK,20051010,210400,7.749,7.749,7.749,7.749
USDSEK,20051010,210500,7.750,7.750,7.750,7.750
USDSEK,20051010,210600,7.750,7.750,7.750,7.750
USDSEK,20051010,210700,7.750,7.750,7.750,7.750
USDSEK,20051010,210800,7.750,7.750,7.749,7.749
USDSEK,20051010,210900,7.749,7.749,7.749,7.749
USDSEK,20051010,211000,7.748,7.749,7.748,7.748
USDSEK,20051010,211100,7.747,7.748,7.747,7.748
USDSEK,20051010,211200,7.747,7.747,7.747,7.747
USDSEK,20051010,211300,7.747,7.748,7.747,7.748
USDSEK,20051010,211400,7.748,7.748,7.747,7.747
USDSEK,20051010,211500,7.747,7.747,7.747,7.747
USDSEK,20051010,211600,7.746,7.747,7.746,7.747
USDSEK,20051010,211700,7.747,7.747,7.747,7.747
USDSEK,20051010,211800,7.746,7.746,7.746,7.746
USDSEK,20051010,211900,7.746,7.746,7.746,7.746
USDSEK,20051010,212000,7.747,7.747,7.746,7.747
USDSEK,20051010,212100,7.747,7.747,7.747,7.747
USDSEK,20051010,212200,7.746,7.746,7.746,7.746
USDSEK,20051010,212300,7.745,7.745,7.745,7.745
USDSEK,20051010,212400,7.746,7.746,7.745,7.746
USDSEK,20051010,212500,7.746,7.746,7.746,7.746
USDSEK,20051010,212600,7.746,7.746,7.746,7.746
USDSEK,20051010,212800,7.746,7.746,7.745,7.745
USDSEK,20051010,212900,7.745,7.745,7.745,7.745
USDSEK,20051010,213000,7.745,7.745,7.745,7.745
USDSEK,20051010,213100,7.745,7.745,7.745,7.745
USDSEK,20051010,213200,7.745,7.745,7.745,7.745
USDSEK,20051010,213300,7.745,7.745,7.745,7.745
USDSEK,20051010,213400,7.745,7.745,7.745,7.745
USDSEK,20051010,213500,7.745,7.745,7.745,7.745
USDSEK,20051010,213600,7.745,7.745,7.745,7.745
USDSEK,20051010,213700,7.745,7.745,7.745,7.745
USDSEK,20051010,213800,7.744,7.745,7.744,7.744
USDSEK,20051010,213900,7.743,7.743,7.743,7.743
USDSEK,20051010,214000,7.743,7.743,7.743,7.743
USDSEK,20051010,214100,7.743,7.743,7.740,7.741
USDSEK,20051010,214200,7.740,7.740,7.740,7.740
USDSEK,20051010,214300,7.740,7.740,7.740,7.740
USDSEK,20051010,214400,7.739,7.739,7.739,7.739
USDSEK,20051010,214500,7.739,7.740,7.739,7.740
USDSEK,20051010,214600,7.739,7.739,7.738,7.738
USDSEK,20051010,214700,7.738,7.738,7.737,7.737
USDSEK,20051010,214800,7.738,7.738,7.738,7.738
USDSEK,20051010,214900,7.738,7.738,7.737,7.737
USDSEK,20051010,215000,7.737,7.737,7.737,7.737
USDSEK,20051010,215100,7.737,7.737,7.737,7.737
USDSEK,20051010,215200,7.736,7.736,7.736,7.736
USDSEK,20051010,215300,7.737,7.737,7.737,7.737
USDSEK,20051010,215400,7.737,7.738,7.737,7.738
USDSEK,20051010,215500,7.738,7.738,7.738,7.738
USDSEK,20051010,215600,7.738,7.739,7.738,7.739
USDSEK,20051010,215700,7.739,7.739,7.739,7.739
USDSEK,20051010,215800,7.739,7.739,7.739,7.739
USDSEK,20051010,215900,7.739,7.739,7.739,7.739
USDSEK,20051010,220000,7.740,7.740,7.739,7.740
USDSEK,20051010,220100,7.740,7.740,7.740,7.740
USDSEK,20051010,220200,7.740,7.740,7.740,7.740
USDSEK,20051010,220300,7.740,7.740,7.739,7.739
USDSEK,20051010,220400,7.740,7.740,7.739,7.739
USDSEK,20051010,220500,7.739,7.739,7.737,7.737
USDSEK,20051010,220600,7.737,7.737,7.737,7.737
USDSEK,20051010,220700,7.738,7.738,7.738,7.738
USDSEK,20051010,220800,7.738,7.738,7.738,7.738
USDSEK,20051010,220900,7.738,7.738,7.738,7.738
USDSEK,20051010,221000,7.738,7.738,7.738,7.738
USDSEK,20051010,221100,7.738,7.738,7.738,7.738
USDSEK,20051010,221200,7.738,7.738,7.737,7.737
USDSEK,20051010,221300,7.737,7.738,7.737,7.738
USDSEK,20051010,221400,7.738,7.738,7.738,7.738
USDSEK,20051010,221500,7.738,7.738,7.738,7.738
USDSEK,20051010,221600,7.738,7.738,7.738,7.738
USDSEK,20051010,221800,7.738,7.738,7.737,7.737
USDSEK,20051010,221900,7.737,7.737,7.737,7.737
USDSEK,20051010,222000,7.738,7.740,7.738,7.739
USDSEK,20051010,222100,7.740,7.740,7.740,7.740
USDSEK,20051010,222200,7.739,7.739,7.739,7.739
USDSEK,20051010,222300,7.740,7.740,7.739,7.740
USDSEK,20051010,222400,7.739,7.739,7.739,7.739
USDSEK,20051010,222500,7.739,7.739,7.739,7.739
USDSEK,20051010,222600,7.739,7.740,7.739,7.739
USDSEK,20051010,222700,7.739,7.739,7.739,7.739
USDSEK,20051010,222800,7.739,7.739,7.739,7.739
USDSEK,20051010,222900,7.739,7.739,7.739,7.739
USDSEK,20051010,223000,7.739,7.739,7.739,7.739
USDSEK,20051010,223100,7.739,7.739,7.739,7.739
USDSEK,20051010,223200,7.739,7.739,7.739,7.739
USDSEK,20051010,223300,7.739,7.739,7.739,7.739
USDSEK,20051010,223400,7.739,7.739,7.739,7.739
USDSEK,20051010,223500,7.739,7.739,7.739,7.739
USDSEK,20051010,223600,7.739,7.739,7.739,7.739
USDSEK,20051010,223700,7.738,7.738,7.738,7.738
USDSEK,20051010,223800,7.737,7.737,7.737,7.737
USDSEK,20051010,223900,7.737,7.737,7.735,7.735
USDSEK,20051010,224000,7.736,7.736,7.735,7.735
USDSEK,20051010,224100,7.735,7.735,7.735,7.735
USDSEK,20051010,224200,7.735,7.735,7.734,7.734
USDSEK,20051010,224300,7.734,7.734,7.734,7.734
USDSEK,20051010,224400,7.734,7.734,7.734,7.734
USDSEK,20051010,224500,7.734,7.734,7.734,7.734
USDSEK,20051010,224600,7.734,7.735,7.734,7.735
USDSEK,20051010,224700,7.735,7.735,7.734,7.734
USDSEK,20051010,224800,7.735,7.735,7.734,7.734
USDSEK,20051010,224900,7.735,7.735,7.735,7.735
USDSEK,20051010,225000,7.735,7.735,7.735,7.735
USDSEK,20051010,225100,7.735,7.735,7.735,7.735
USDSEK,20051010,225200,7.735,7.735,7.735,7.735
USDSEK,20051010,225300,7.736,7.736,7.736,7.736
USDSEK,20051010,225400,7.736,7.736,7.736,7.736
USDSEK,20051010,225500,7.736,7.736,7.736,7.736
USDSEK,20051010,225600,7.736,7.736,7.736,7.736
USDSEK,20051010,225700,7.736,7.736,7.735,7.735
USDSEK,20051010,225800,7.734,7.735,7.734,7.735
USDSEK,20051010,225900,7.734,7.734,7.733,7.734
USDSEK,20051010,230000,7.735,7.735,7.734,7.735
USDSEK,20051010,230100,7.735,7.735,7.735,7.735
USDSEK,20051010,230200,7.735,7.735,7.734,7.734
USDSEK,20051010,230300,7.735,7.735,7.735,7.735
USDSEK,20051010,230400,7.735,7.735,7.735,7.735
USDSEK,20051010,230500,7.735,7.735,7.735,7.735
USDSEK,20051010,230600,7.735,7.735,7.735,7.735
USDSEK,20051010,230700,7.735,7.735,7.735,7.735
USDSEK,20051010,230800,7.735,7.735,7.734,7.734
USDSEK,20051010,230900,7.734,7.734,7.734,7.734
USDSEK,20051010,231000,7.734,7.734,7.734,7.734
USDSEK,20051010,231100,7.734,7.734,7.734,7.734
USDSEK,20051010,231200,7.733,7.733,7.733,7.733
USDSEK,20051010,231300,7.733,7.733,7.733,7.733
USDSEK,20051010,231400,7.733,7.733,7.732,7.732
USDSEK,20051010,231500,7.732,7.732,7.732,7.732
USDSEK,20051010,231600,7.732,7.732,7.732,7.732
USDSEK,20051010,231700,7.732,7.732,7.732,7.732
USDSEK,20051010,231800,7.731,7.732,7.731,7.732
USDSEK,20051010,231900,7.732,7.732,7.732,7.732
USDSEK,20051010,232000,7.732,7.732,7.732,7.732
USDSEK,20051010,232100,7.732,7.732,7.732,7.732
USDSEK,20051010,232200,7.732,7.732,7.732,7.732
USDSEK,20051010,232300,7.732,7.732,7.732,7.732
USDSEK,20051010,232400,7.732,7.732,7.732,7.732
USDSEK,20051010,232500,7.733,7.734,7.733,7.734
USDSEK,20051010,232600,7.734,7.734,7.734,7.734
USDSEK,20051010,232700,7.734,7.734,7.734,7.734
USDSEK,20051010,232800,7.734,7.734,7.734,7.734
USDSEK,20051010,232900,7.734,7.734,7.734,7.734
USDSEK,20051010,233000,7.734,7.734,7.734,7.734
USDSEK,20051010,233100,7.734,7.734,7.734,7.734
USDSEK,20051010,233200,7.734,7.734,7.734,7.734
USDSEK,20051010,233300,7.734,7.734,7.734,7.734
USDSEK,20051010,233400,7.734,7.734,7.734,7.734
USDSEK,20051010,233500,7.734,7.734,7.734,7.734
USDSEK,20051010,233600,7.734,7.734,7.734,7.734
USDSEK,20051010,233700,7.733,7.733,7.733,7.733
USDSEK,20051010,233800,7.734,7.734,7.733,7.733
USDSEK,20051010,233900,7.733,7.734,7.733,7.733
USDSEK,20051010,234000,7.732,7.732,7.732,7.732
USDSEK,20051010,234100,7.732,7.732,7.732,7.732
USDSEK,20051010,234200,7.733,7.733,7.733,7.733
USDSEK,20051010,234300,7.733,7.733,7.733,7.733
USDSEK,20051010,234400,7.733,7.733,7.733,7.733
USDSEK,20051010,234500,7.733,7.733,7.733,7.733
USDSEK,20051010,234600,7.733,7.733,7.733,7.733
USDSEK,20051010,234700,7.733,7.733,7.733,7.733
USDSEK,20051010,234800,7.733,7.733,7.733,7.733
USDSEK,20051010,234900,7.733,7.733,7.733,7.733
USDSEK,20051010,235000,7.734,7.734,7.734,7.734
USDSEK,20051010,235100,7.733,7.734,7.733,7.733
USDSEK,20051010,235200,7.734,7.734,7.734,7.734
USDSEK,20051010,235300,7.734,7.734,7.734,7.734
USDSEK,20051010,235400,7.734,7.734,7.734,7.734
USDSEK,20051010,235500,7.734,7.734,7.733,7.733
USDSEK,20051010,235600,7.733,7.733,7.733,7.733
USDSEK,20051010,235700,7.732,7.732,7.732,7.732
USDSEK,20051010,235800,7.732,7.733,7.732,7.733
USDSEK,20051010,235900,7.734,7.734,7.733,7.734
USDSEK,20051011,000000,7.734,7.734,7.734,7.734
USDSGD,20051010,000100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,000200,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,000300,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,000400,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,000500,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,000600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,000700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,000800,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,000900,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,001000,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,001100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,001200,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,001300,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,001400,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,001500,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,001600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,001700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,001800,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,001900,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,002000,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,002100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,002200,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,002300,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,002400,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,002500,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,002600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,002700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,002800,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,002900,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,003100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,003200,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,003300,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,003400,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,003500,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,003600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,003700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,003800,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,003900,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,004000,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,004100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,004200,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,004300,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,004400,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,004500,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,004600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,004700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,004800,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,004900,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,005000,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,005100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,005200,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,005300,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,005400,1.6822,1.6826,1.6822,1.6826
USDSGD,20051010,005500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,005600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,005700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,005800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,005900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,010000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,010100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,010200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,010400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,010500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,010600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,010700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,010800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,010900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,011000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,011100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,011200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,011300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,011400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,011500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,011600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,011700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,011800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,011900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,012000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,012100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,012200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,012300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,012400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,012500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,012600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,012700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,012800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,012900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,013000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,013100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,013200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,013300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,013400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,013500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,013600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,013700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,013800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,013900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,014000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,014100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,014200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,014300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,014400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,014500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,014600,1.6826,1.6826,1.6819,1.6819
USDSGD,20051010,014700,1.6820,1.6820,1.6820,1.6820
USDSGD,20051010,014800,1.6820,1.6820,1.6820,1.6820
USDSGD,20051010,014900,1.6820,1.6824,1.6820,1.6824
USDSGD,20051010,015000,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,015100,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,015200,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,015300,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,015400,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,015500,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,015600,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,015700,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,015800,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,015900,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,020000,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,020100,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,020200,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,020300,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,020400,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,020500,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,020600,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,020700,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,020800,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,020900,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,021000,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,021100,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,021200,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,021300,1.6825,1.6826,1.6825,1.6826
USDSGD,20051010,021400,1.6825,1.6825,1.6824,1.6824
USDSGD,20051010,021500,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,021600,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,021700,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,021800,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,021900,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,022000,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,022100,1.6823,1.6823,1.6823,1.6823
USDSGD,20051010,022200,1.6823,1.6823,1.6823,1.6823
USDSGD,20051010,022300,1.6823,1.6823,1.6823,1.6823
USDSGD,20051010,022400,1.6823,1.6825,1.6823,1.6825
USDSGD,20051010,022500,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,022600,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,022700,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,022800,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,022900,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,023000,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,023100,1.6825,1.6825,1.6824,1.6824
USDSGD,20051010,023200,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,023300,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,023400,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,023500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,023600,1.6826,1.6827,1.6826,1.6827
USDSGD,20051010,023700,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,023800,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,023900,1.6827,1.6828,1.6827,1.6828
USDSGD,20051010,024000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,024100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,024200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,024300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,024400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,024500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,024600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,024700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,024800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,024900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,025000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,025100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,025200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,025300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,025400,1.6832,1.6832,1.6830,1.6831
USDSGD,20051010,025500,1.6832,1.6833,1.6831,1.6831
USDSGD,20051010,025600,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,025700,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,025800,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,025900,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,030000,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,030100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,030200,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,030300,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,030400,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,030500,1.6831,1.6832,1.6831,1.6832
USDSGD,20051010,030600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,030700,1.6833,1.6835,1.6833,1.6835
USDSGD,20051010,030800,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,030900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,031000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,031100,1.6837,1.6837,1.6836,1.6836
USDSGD,20051010,031200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,031300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,031400,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,031500,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,031600,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,031700,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,031800,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,031900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,032000,1.6835,1.6835,1.6825,1.6828
USDSGD,20051010,032100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,032200,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,032300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,032400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,032500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,032600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,032700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,032800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,032900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,033000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,033100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,033200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,033300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,033400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,033500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,033600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,033700,1.6825,1.6825,1.6824,1.6825
USDSGD,20051010,033800,1.6824,1.6824,1.6823,1.6823
USDSGD,20051010,033900,1.6824,1.6824,1.6823,1.6823
USDSGD,20051010,034000,1.6823,1.6823,1.6823,1.6823
USDSGD,20051010,034100,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,034200,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,034300,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,034400,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,034500,1.6824,1.6825,1.6824,1.6825
USDSGD,20051010,034600,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,034700,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,034800,1.6825,1.6826,1.6825,1.6826
USDSGD,20051010,034900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,035000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,035100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,035200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,035300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,035400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,035500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,035600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,035700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,035800,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,035900,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,040000,1.6823,1.6823,1.6821,1.6821
USDSGD,20051010,040100,1.6820,1.6820,1.6820,1.6820
USDSGD,20051010,040200,1.6820,1.6821,1.6820,1.6821
USDSGD,20051010,040300,1.6821,1.6821,1.6821,1.6821
USDSGD,20051010,040400,1.6821,1.6821,1.6819,1.6819
USDSGD,20051010,040600,1.6819,1.6819,1.6819,1.6819
USDSGD,20051010,040700,1.6819,1.6819,1.6819,1.6819
USDSGD,20051010,040800,1.6819,1.6819,1.6819,1.6819
USDSGD,20051010,040900,1.6819,1.6819,1.6818,1.6818
USDSGD,20051010,041000,1.6818,1.6818,1.6818,1.6818
USDSGD,20051010,041100,1.6818,1.6818,1.6818,1.6818
USDSGD,20051010,041200,1.6818,1.6818,1.6818,1.6818
USDSGD,20051010,041300,1.6818,1.6818,1.6818,1.6818
USDSGD,20051010,041400,1.6821,1.6821,1.6820,1.6820
USDSGD,20051010,041500,1.6820,1.6820,1.6820,1.6820
USDSGD,20051010,041600,1.6820,1.6820,1.6820,1.6820
USDSGD,20051010,041700,1.6820,1.6820,1.6820,1.6820
USDSGD,20051010,041800,1.6821,1.6821,1.6821,1.6821
USDSGD,20051010,041900,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,042000,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,042100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,042200,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,042300,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,042400,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,042500,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,042600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,042700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,042800,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,042900,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,043000,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,043100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,043200,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,043300,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,043400,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,043500,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,043600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,043700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,043800,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,043900,1.6822,1.6828,1.6822,1.6827
USDSGD,20051010,044000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,044100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,044200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,044300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,044400,1.6826,1.6826,1.6825,1.6825
USDSGD,20051010,044500,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,044600,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,044700,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,044800,1.6825,1.6826,1.6825,1.6826
USDSGD,20051010,044900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,045000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,045100,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,045200,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,045300,1.6825,1.6825,1.6824,1.6824
USDSGD,20051010,045400,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,045500,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,045600,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,045700,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,045800,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,045900,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,050000,1.6824,1.6824,1.6823,1.6824
USDSGD,20051010,050100,1.6823,1.6824,1.6823,1.6824
USDSGD,20051010,050200,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,050300,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,050400,1.6825,1.6826,1.6825,1.6825
USDSGD,20051010,050500,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,050600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,050700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,050800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,050900,1.6827,1.6828,1.6827,1.6828
USDSGD,20051010,051000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,051100,1.6828,1.6828,1.6827,1.6827
USDSGD,20051010,051200,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,051300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,051400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,051500,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,051600,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,051700,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,051800,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,051900,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,052000,1.6827,1.6827,1.6826,1.6826
USDSGD,20051010,052100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,052200,1.6826,1.6827,1.6826,1.6827
USDSGD,20051010,052300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,052400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,052500,1.6829,1.6830,1.6829,1.6830
USDSGD,20051010,052600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,052700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,052800,1.6830,1.6830,1.6829,1.6829
USDSGD,20051010,052900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,053000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,053100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,053200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,053300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,053400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,053500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,053600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,053700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,053800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,053900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,054000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,054100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,054200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,054300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,054400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,054500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,054600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,054700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,054800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,054900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,055000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,055100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,055200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,055300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,055400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,055500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,055600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,055700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,055800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,055900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,060000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,060100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,060200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,060300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,060400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,060500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,060600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,060700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,060800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,060900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,061000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,061100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,061200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,061300,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,061400,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,061500,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,061600,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,061700,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,061800,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,061900,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,062000,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,062100,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,062200,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,062300,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,062400,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,062500,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,062600,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,062700,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,062800,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,062900,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,063000,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,063100,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,063200,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,063300,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,063400,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,063500,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,063600,1.6831,1.6831,1.6829,1.6829
USDSGD,20051010,063700,1.6830,1.6830,1.6829,1.6829
USDSGD,20051010,063800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,063900,1.6829,1.6830,1.6829,1.6829
USDSGD,20051010,064000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,064100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,064200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,064300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,064400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,064500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,064600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,064700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,064800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,064900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,065000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,065100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,065200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,065300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,065400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,065500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,065600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,065700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,065800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,065900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,070000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,070100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,070200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,070300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,070400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,070500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,070600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,070700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,070800,1.6829,1.6830,1.6829,1.6830
USDSGD,20051010,070900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,071000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,071100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,071200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,071300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,071400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,071500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,071600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,071700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,071800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,071900,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,072000,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,072100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,072200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,072300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,072400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,072500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,072600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,072700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,072800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,072900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,073000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,073100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,073200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,073300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,073400,1.6830,1.6830,1.6829,1.6829
USDSGD,20051010,073500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,073600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,073700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,073800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,073900,1.6829,1.6830,1.6829,1.6830
USDSGD,20051010,074000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,074100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,074200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,074300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,074400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,074500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,074600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,074700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,074800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,074900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,075000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,075100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,075200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,075300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,075400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,075500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,075600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,075700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,075800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,075900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,080000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,080100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,080200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,080300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,080400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,080500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,080600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,080700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,080800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,080900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,081000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,081100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,081200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,081300,1.6828,1.6829,1.6828,1.6828
USDSGD,20051010,081400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,081500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,081700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,081800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,081900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,082000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,082100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,082200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,082300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,082400,1.6828,1.6828,1.6827,1.6827
USDSGD,20051010,082500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,082600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,082700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,082800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,082900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,083000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,083100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,083200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,083300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,083400,1.6826,1.6826,1.6825,1.6825
USDSGD,20051010,083500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,083600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,083700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,083800,1.6826,1.6826,1.6825,1.6825
USDSGD,20051010,083900,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,084000,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,084100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,084200,1.6823,1.6824,1.6823,1.6824
USDSGD,20051010,084300,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,084400,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,084500,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,084600,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,084700,1.6828,1.6828,1.6825,1.6826
USDSGD,20051010,084800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,084900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,085000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,085100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,085200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,085300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,085400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,085500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,085600,1.6826,1.6827,1.6826,1.6827
USDSGD,20051010,085700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,085800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,085900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,090000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,090100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,090200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,090300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,090400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,090500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,090600,1.6826,1.6826,1.6822,1.6822
USDSGD,20051010,090700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,090800,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,090900,1.6821,1.6822,1.6821,1.6822
USDSGD,20051010,091000,1.6823,1.6823,1.6822,1.6822
USDSGD,20051010,091100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,091200,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,091300,1.6821,1.6821,1.6821,1.6821
USDSGD,20051010,091400,1.6821,1.6821,1.6821,1.6821
USDSGD,20051010,091500,1.6821,1.6821,1.6821,1.6821
USDSGD,20051010,091600,1.6821,1.6821,1.6821,1.6821
USDSGD,20051010,091700,1.6821,1.6821,1.6821,1.6821
USDSGD,20051010,091800,1.6821,1.6821,1.6821,1.6821
USDSGD,20051010,091900,1.6821,1.6821,1.6821,1.6821
USDSGD,20051010,092000,1.6821,1.6821,1.6821,1.6821
USDSGD,20051010,092100,1.6821,1.6823,1.6821,1.6823
USDSGD,20051010,092200,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,092300,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,092400,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,092500,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,092600,1.6824,1.6824,1.6822,1.6822
USDSGD,20051010,092700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,092800,1.6821,1.6822,1.6821,1.6822
USDSGD,20051010,092900,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,093000,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,093100,1.6823,1.6823,1.6823,1.6823
USDSGD,20051010,093200,1.6823,1.6823,1.6823,1.6823
USDSGD,20051010,093300,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,093400,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,093500,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,093600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,093700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,093800,1.6822,1.6822,1.6822,1.6822
USDSGD,20051010,093900,1.6822,1.6823,1.6822,1.6823
USDSGD,20051010,094000,1.6823,1.6823,1.6823,1.6823
USDSGD,20051010,094100,1.6823,1.6823,1.6823,1.6823
USDSGD,20051010,094200,1.6823,1.6825,1.6823,1.6825
USDSGD,20051010,094300,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,094400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,094500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,094600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,094700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,094800,1.6827,1.6830,1.6827,1.6830
USDSGD,20051010,094900,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,095000,1.6833,1.6833,1.6832,1.6833
USDSGD,20051010,095100,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,095200,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,095300,1.6833,1.6833,1.6829,1.6829
USDSGD,20051010,095400,1.6828,1.6828,1.6827,1.6828
USDSGD,20051010,095500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,095600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,095700,1.6826,1.6827,1.6826,1.6827
USDSGD,20051010,095800,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,095900,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,100000,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,100100,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,100200,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,100300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,100400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,100500,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,100600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,100700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,100800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,100900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,101000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,101100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,101200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,101300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,101400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,101500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,101600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,101700,1.6828,1.6829,1.6828,1.6829
USDSGD,20051010,101800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,101900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,102000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,102100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,102200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,102300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,102400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,102500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,102600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,102700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,102800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,102900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,103000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,103100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,103200,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,103300,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,103400,1.6833,1.6834,1.6833,1.6834
USDSGD,20051010,103500,1.6835,1.6835,1.6832,1.6832
USDSGD,20051010,103600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,103700,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,103800,1.6831,1.6831,1.6829,1.6829
USDSGD,20051010,103900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,104000,1.6828,1.6828,1.6827,1.6827
USDSGD,20051010,104100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,104200,1.6826,1.6827,1.6826,1.6827
USDSGD,20051010,104300,1.6827,1.6827,1.6826,1.6827
USDSGD,20051010,104400,1.6826,1.6827,1.6826,1.6826
USDSGD,20051010,104500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,104600,1.6823,1.6824,1.6823,1.6823
USDSGD,20051010,104700,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,104800,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,104900,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,105000,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,105100,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,105200,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,105300,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,105400,1.6824,1.6824,1.6824,1.6824
USDSGD,20051010,105500,1.6828,1.6830,1.6828,1.6829
USDSGD,20051010,105600,1.6828,1.6829,1.6828,1.6829
USDSGD,20051010,105700,1.6829,1.6829,1.6826,1.6826
USDSGD,20051010,105800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,105900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,110000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,110100,1.6828,1.6830,1.6828,1.6830
USDSGD,20051010,110200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,110300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,110400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,110500,1.6826,1.6828,1.6826,1.6828
USDSGD,20051010,110600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,110700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,110800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,110900,1.6828,1.6828,1.6826,1.6826
USDSGD,20051010,111000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,111100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,111200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,111300,1.6828,1.6829,1.6828,1.6829
USDSGD,20051010,111400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,111500,1.6829,1.6830,1.6828,1.6828
USDSGD,20051010,111600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,111700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,111800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,111900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,112000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,112100,1.6829,1.6830,1.6829,1.6830
USDSGD,20051010,112200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,112300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,112400,1.6829,1.6829,1.6828,1.6828
USDSGD,20051010,112500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,112600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,112700,1.6829,1.6833,1.6829,1.6833
USDSGD,20051010,112800,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,112900,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,113000,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,113100,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,113200,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,113300,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,113400,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,113500,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,113600,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,113700,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,113800,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,113900,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,114000,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,114100,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,114200,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,114300,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,114400,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,114500,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,114600,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,114700,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,114800,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,114900,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,115000,1.6829,1.6831,1.6829,1.6831
USDSGD,20051010,115100,1.6831,1.6832,1.6831,1.6832
USDSGD,20051010,115200,1.6832,1.6832,1.6831,1.6832
USDSGD,20051010,115300,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,115400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,115500,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,115600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,115700,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,115800,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,115900,1.6832,1.6832,1.6831,1.6831
USDSGD,20051010,120000,1.6831,1.6831,1.6831,1.6831
USDSGD,20051010,120100,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,120200,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,120300,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,120400,1.6825,1.6825,1.6825,1.6825
USDSGD,20051010,120500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051010,120600,1.6826,1.6828,1.6826,1.6828
USDSGD,20051010,120700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,120800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,120900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,121000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,121100,1.6828,1.6829,1.6828,1.6829
USDSGD,20051010,121200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,121300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051010,121400,1.6829,1.6829,1.6828,1.6828
USDSGD,20051010,121500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,121600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,121700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,121800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,121900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,122000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,122100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,122200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,122300,1.6827,1.6828,1.6827,1.6827
USDSGD,20051010,122400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,122500,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,122600,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,122700,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,122800,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,122900,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,123000,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,123100,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,123200,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,123300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,123400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051010,123500,1.6827,1.6828,1.6827,1.6828
USDSGD,20051010,123600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051010,123700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,123800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051010,123900,1.6831,1.6832,1.6831,1.6832
USDSGD,20051010,124000,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,124100,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,124200,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,124300,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,124400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,124500,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,124600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,124700,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,124800,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,124900,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,125000,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,125100,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,125200,1.6832,1.6832,1.6832,1.6832
USDSGD,20051010,125300,1.6832,1.6833,1.6832,1.6833
USDSGD,20051010,125400,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,125500,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,125600,1.6833,1.6833,1.6833,1.6833
USDSGD,20051010,125700,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,125800,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,125900,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,130000,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,130100,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,130200,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,130300,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,130400,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,130500,1.6839,1.6839,1.6838,1.6838
USDSGD,20051010,130600,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,130700,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,130800,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,130900,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,131000,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,131100,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,131200,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,131300,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,131400,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,131500,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,131600,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,131700,1.6837,1.6837,1.6837,1.6837
USDSGD,20051010,131800,1.6837,1.6837,1.6837,1.6837
USDSGD,20051010,131900,1.6837,1.6837,1.6837,1.6837
USDSGD,20051010,132000,1.6837,1.6837,1.6837,1.6837
USDSGD,20051010,132100,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,132200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,132300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,132400,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,132500,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,132600,1.6835,1.6836,1.6835,1.6836
USDSGD,20051010,132700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,132800,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,132900,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,133000,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,133100,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,133200,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,133300,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,133400,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,133600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,133700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,133800,1.6836,1.6838,1.6836,1.6838
USDSGD,20051010,133900,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,134000,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,134100,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,134200,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,134300,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,134400,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,134500,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,134600,1.6838,1.6840,1.6838,1.6840
USDSGD,20051010,134700,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,134800,1.6840,1.6841,1.6840,1.6841
USDSGD,20051010,134900,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,135000,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,135100,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,135200,1.6841,1.6844,1.6841,1.6844
USDSGD,20051010,135300,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,135400,1.6844,1.6844,1.6843,1.6843
USDSGD,20051010,135500,1.6844,1.6846,1.6843,1.6846
USDSGD,20051010,135600,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,135700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,135800,1.6846,1.6847,1.6846,1.6847
USDSGD,20051010,135900,1.6848,1.6848,1.6848,1.6848
USDSGD,20051010,140000,1.6848,1.6848,1.6848,1.6848
USDSGD,20051010,140100,1.6848,1.6848,1.6847,1.6847
USDSGD,20051010,140200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,140300,1.6846,1.6846,1.6845,1.6845
USDSGD,20051010,140400,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,140500,1.6845,1.6847,1.6845,1.6847
USDSGD,20051010,140600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,140700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,140800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,140900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,141000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,141100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,141200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,141300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,141400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,141500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,141600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,141700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,141900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,142000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,142100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,142200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,142300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,142400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,142500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,142600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,142700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,142800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,142900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,143000,1.6847,1.6847,1.6845,1.6846
USDSGD,20051010,143100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,143200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,143300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,143400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,143500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,143600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,143700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,143800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,143900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,144000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,144100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,144200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,144300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,144400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,144500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,144600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,144700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,144800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,144900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,145000,1.6847,1.6849,1.6847,1.6849
USDSGD,20051010,145100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,145200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,145300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,145400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,145500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,145600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,145700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,145800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,145900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,150000,1.6848,1.6849,1.6848,1.6849
USDSGD,20051010,150100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,150200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,150300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,150400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,150500,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,150600,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,150700,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,150800,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,150900,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,151000,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,151100,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,151200,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,151300,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,151400,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,151500,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,151600,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,151700,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,151800,1.6850,1.6850,1.6850,1.6850
USDSGD,20051010,151900,1.6849,1.6849,1.6848,1.6848
USDSGD,20051010,152000,1.6848,1.6848,1.6848,1.6848
USDSGD,20051010,152100,1.6848,1.6849,1.6848,1.6849
USDSGD,20051010,152200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,152300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,152400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,152500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,152600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,152700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,152800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,152900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051010,153000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051010,153100,1.6847,1.6847,1.6845,1.6846
USDSGD,20051010,153200,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,153300,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,153400,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,153500,1.6845,1.6845,1.6844,1.6844
USDSGD,20051010,153600,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,153700,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,153800,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,153900,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,154000,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,154200,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,154300,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,154400,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,154500,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,154600,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,154700,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,154800,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,154900,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,155000,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,155100,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,155200,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,155300,1.6844,1.6844,1.6843,1.6843
USDSGD,20051010,155400,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,155500,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,155600,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,155700,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,155800,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,155900,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,160000,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,160100,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,160200,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,160300,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,160400,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,160500,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,160600,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,160700,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,160800,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,160900,1.6843,1.6843,1.6842,1.6842
USDSGD,20051010,161000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,161100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,161200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,161300,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,161400,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,161500,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,161600,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,161700,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,161800,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,161900,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,162000,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,162100,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,162200,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,162300,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,162400,1.6840,1.6842,1.6840,1.6842
USDSGD,20051010,162500,1.6842,1.6843,1.6842,1.6843
USDSGD,20051010,162600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,162700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,162800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,162900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,163000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,163100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,163200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,163300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,163400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,163500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,163600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,163700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,163800,1.6842,1.6842,1.6841,1.6841
USDSGD,20051010,163900,1.6840,1.6842,1.6840,1.6842
USDSGD,20051010,164000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,164100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,164200,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,164300,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,164400,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,164500,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,164600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,164700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,164800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,164900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,165000,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,165100,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,165200,1.6845,1.6845,1.6844,1.6845
USDSGD,20051010,165300,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,165400,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,165500,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,165600,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,165700,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,165800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,165900,1.6846,1.6846,1.6845,1.6845
USDSGD,20051010,170000,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,170100,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,170200,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,170300,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,170400,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,170500,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,170700,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,170800,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,170900,1.6844,1.6845,1.6844,1.6845
USDSGD,20051010,171000,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,171100,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,171200,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,171300,1.6845,1.6845,1.6845,1.6845
USDSGD,20051010,171400,1.6845,1.6846,1.6845,1.6846
USDSGD,20051010,171500,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,171600,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,171700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,171800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,171900,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,172000,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,172100,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,172200,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,172300,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,172400,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,172500,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,172600,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,172700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,172800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,172900,1.6846,1.6846,1.6846,1.6846
USDSGD,20051010,173000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,173100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,173200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,173300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,173400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,173500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,173600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,173700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,173800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,173900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,174000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,174100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,174200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,174300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,174400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,174500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,174600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,174700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,174800,1.6842,1.6844,1.6842,1.6844
USDSGD,20051010,174900,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,175000,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,175100,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,175200,1.6844,1.6844,1.6844,1.6844
USDSGD,20051010,175300,1.6844,1.6844,1.6842,1.6843
USDSGD,20051010,175400,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,175500,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,175600,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,175700,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,175800,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,175900,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,180000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,180100,1.6842,1.6843,1.6842,1.6843
USDSGD,20051010,180200,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,180300,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,180400,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,180500,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,180600,1.6844,1.6844,1.6843,1.6843
USDSGD,20051010,180700,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,180800,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,180900,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,181000,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,181100,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,181200,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,181300,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,181400,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,181500,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,181600,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,181700,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,181800,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,181900,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,182000,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,182100,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,182200,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,182300,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,182400,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,182500,1.6843,1.6843,1.6843,1.6843
USDSGD,20051010,182600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,182700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,182800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,182900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,183000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,183100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,183200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,183300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,183400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,183500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,183600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,183700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,183800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,183900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,184000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,184100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,184200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,184300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,184400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,184500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,184600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,184700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,184800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,184900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,185000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,185100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,185200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,185300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,185400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,185500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,185600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,185700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,185800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051010,185900,1.6842,1.6842,1.6841,1.6841
USDSGD,20051010,190000,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,190100,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,190200,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,190300,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,190400,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,190500,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,190600,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,190700,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,190800,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,190900,1.6841,1.6841,1.6839,1.6839
USDSGD,20051010,191000,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,191100,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,191200,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,191300,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,191400,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,191600,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,191700,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,191800,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,191900,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,192000,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,192100,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,192200,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,192300,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,192400,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,192500,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,192600,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,192700,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,192800,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,192900,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,193000,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,193100,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,193200,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,193300,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,193400,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,193500,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,193600,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,193700,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,193800,1.6839,1.6839,1.6839,1.6839
USDSGD,20051010,193900,1.6839,1.6840,1.6839,1.6840
USDSGD,20051010,194000,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,194100,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,194200,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,194300,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,194400,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,194500,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,194600,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,194700,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,194800,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,194900,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,195000,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,195100,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,195200,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,195300,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,195400,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,195500,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,195600,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,195700,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,195800,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,195900,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,200000,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,200100,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,200200,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,200300,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,200400,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,200500,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,200600,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,200700,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,200800,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,200900,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,201000,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,201200,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,201300,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,201400,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,201500,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,201600,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,201700,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,201800,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,201900,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,202000,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,202100,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,202200,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,202300,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,202400,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,202500,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,202600,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,202700,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,202800,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,202900,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,203000,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,203100,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,203200,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,203300,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,203400,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,203500,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,203600,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,203700,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,203800,1.6840,1.6840,1.6840,1.6840
USDSGD,20051010,203900,1.6840,1.6840,1.6838,1.6838
USDSGD,20051010,204000,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,204100,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,204200,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,204300,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,204400,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,204500,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,204600,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,204700,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,204800,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,204900,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,205000,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,205100,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,205200,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,205300,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,205400,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,205500,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,205600,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,205700,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,205800,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,205900,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,210000,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,210100,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,210200,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,210300,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,210400,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,210500,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,210600,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,210700,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,210800,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,210900,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,211000,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,211100,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,211200,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,211400,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,211500,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,211600,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,211700,1.6838,1.6838,1.6838,1.6838
USDSGD,20051010,211800,1.6838,1.6838,1.6836,1.6836
USDSGD,20051010,211900,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,212000,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,212100,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,212200,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,212300,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,212400,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,212500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,212600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,212700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,212800,1.6843,1.6843,1.6841,1.6841
USDSGD,20051010,212900,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,213000,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,213100,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,213200,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,213300,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,213400,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,213500,1.6841,1.6841,1.6841,1.6841
USDSGD,20051010,213600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,213700,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,213800,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,213900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,214000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,214100,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,214200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,214300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,214400,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,214500,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,214600,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,214700,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,214800,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,214900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,215000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,215100,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,215200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,215300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,215400,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,215500,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,215600,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,215700,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,215800,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,215900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,220000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,220100,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,220200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,220300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,220400,1.6835,1.6836,1.6835,1.6836
USDSGD,20051010,220500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,220600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,220700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,220800,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,220900,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,221000,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,221100,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,221200,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,221300,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,221400,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,221500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,221600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,221700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,221800,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,221900,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,222000,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,222100,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,222200,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,222300,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,222400,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,222500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,222600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,222700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,222900,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,223000,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,223100,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,223200,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,223300,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,223400,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,223500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,223600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,223700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,223800,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,223900,1.6836,1.6836,1.6835,1.6835
USDSGD,20051010,224000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,224100,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,224200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,224300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,224400,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,224500,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,224600,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,224700,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,224800,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,224900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,225000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,225100,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,225200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,225300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,225400,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,225500,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,225600,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,225700,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,225800,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,225900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,230000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,230100,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,230200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,230300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,230400,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,230500,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,230600,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,230700,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,230800,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,230900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,231000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,231100,1.6835,1.6835,1.6835,1.6835
USDSGD,20051010,231200,1.6836,1.6836,1.6835,1.6836
USDSGD,20051010,231300,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,231400,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,231500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,231600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,231700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,231800,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,231900,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,232000,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,232100,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,232200,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,232300,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,232400,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,232500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,232600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,232700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,232800,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,232900,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,233000,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,233100,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,233200,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,233300,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,233400,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,233500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,233600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,233700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,233800,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,233900,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,234000,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,234100,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,234200,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,234300,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,234400,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,234500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,234600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,234700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,234800,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,234900,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,235000,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,235100,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,235200,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,235300,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,235400,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,235500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,235600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,235700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,235800,1.6836,1.6836,1.6836,1.6836
USDSGD,20051010,235900,1.6836,1.6836,1.6836,1.6836
USDSGD,20051011,000000,1.6836,1.6836,1.6836,1.6836
USDZAR,20051010,000100,6.533,6.533,6.533,6.533
USDZAR,20051010,000200,6.533,6.533,6.533,6.533
USDZAR,20051010,000300,6.533,6.533,6.533,6.533
USDZAR,20051010,000400,6.533,6.533,6.533,6.533
USDZAR,20051010,000500,6.533,6.533,6.533,6.533
USDZAR,20051010,000600,6.533,6.533,6.533,6.533
USDZAR,20051010,000700,6.533,6.533,6.533,6.533
USDZAR,20051010,000800,6.533,6.533,6.533,6.533
USDZAR,20051010,000900,6.533,6.533,6.533,6.533
USDZAR,20051010,001000,6.533,6.533,6.533,6.533
USDZAR,20051010,001100,6.533,6.533,6.533,6.533
USDZAR,20051010,001200,6.533,6.533,6.533,6.533
USDZAR,20051010,001300,6.533,6.533,6.533,6.533
USDZAR,20051010,001400,6.533,6.533,6.533,6.533
USDZAR,20051010,001500,6.533,6.533,6.533,6.533
USDZAR,20051010,001600,6.533,6.533,6.533,6.533
USDZAR,20051010,001700,6.533,6.533,6.533,6.533
USDZAR,20051010,001800,6.533,6.533,6.533,6.533
USDZAR,20051010,001900,6.533,6.533,6.533,6.533
USDZAR,20051010,002000,6.533,6.533,6.533,6.533
USDZAR,20051010,002100,6.533,6.533,6.533,6.533
USDZAR,20051010,002200,6.533,6.533,6.533,6.533
USDZAR,20051010,002300,6.533,6.533,6.533,6.533
USDZAR,20051010,002400,6.533,6.533,6.533,6.533
USDZAR,20051010,002500,6.533,6.533,6.533,6.533
USDZAR,20051010,002600,6.533,6.533,6.533,6.533
USDZAR,20051010,002700,6.533,6.533,6.533,6.533
USDZAR,20051010,002800,6.533,6.533,6.533,6.533
USDZAR,20051010,002900,6.533,6.533,6.533,6.533
USDZAR,20051010,003000,6.533,6.533,6.533,6.533
USDZAR,20051010,003100,6.533,6.533,6.533,6.533
USDZAR,20051010,003200,6.533,6.533,6.533,6.533
USDZAR,20051010,003300,6.533,6.533,6.533,6.533
USDZAR,20051010,003400,6.533,6.533,6.533,6.533
USDZAR,20051010,003500,6.533,6.533,6.533,6.533
USDZAR,20051010,003600,6.533,6.533,6.533,6.533
USDZAR,20051010,003700,6.533,6.533,6.533,6.533
USDZAR,20051010,003800,6.533,6.533,6.533,6.533
USDZAR,20051010,003900,6.533,6.533,6.533,6.533
USDZAR,20051010,004000,6.533,6.533,6.533,6.533
USDZAR,20051010,004100,6.533,6.533,6.533,6.533
USDZAR,20051010,004200,6.533,6.533,6.533,6.533
USDZAR,20051010,004300,6.533,6.533,6.533,6.533
USDZAR,20051010,004400,6.533,6.533,6.533,6.533
USDZAR,20051010,004500,6.533,6.533,6.533,6.533
USDZAR,20051010,004600,6.533,6.533,6.533,6.533
USDZAR,20051010,004700,6.533,6.533,6.533,6.533
USDZAR,20051010,004800,6.533,6.533,6.533,6.533
USDZAR,20051010,004900,6.533,6.533,6.533,6.533
USDZAR,20051010,005000,6.533,6.533,6.533,6.533
USDZAR,20051010,005100,6.533,6.533,6.533,6.533
USDZAR,20051010,005200,6.533,6.533,6.532,6.532
USDZAR,20051010,005300,6.532,6.532,6.532,6.532
USDZAR,20051010,005400,6.532,6.532,6.532,6.532
USDZAR,20051010,005500,6.532,6.532,6.532,6.532
USDZAR,20051010,005600,6.532,6.532,6.532,6.532
USDZAR,20051010,005700,6.532,6.532,6.532,6.532
USDZAR,20051010,005800,6.532,6.532,6.532,6.532
USDZAR,20051010,005900,6.532,6.532,6.532,6.532
USDZAR,20051010,010000,6.532,6.532,6.532,6.532
USDZAR,20051010,010100,6.532,6.532,6.532,6.532
USDZAR,20051010,010200,6.532,6.532,6.532,6.532
USDZAR,20051010,010300,6.532,6.532,6.532,6.532
USDZAR,20051010,010400,6.532,6.532,6.532,6.532
USDZAR,20051010,010500,6.532,6.532,6.532,6.532
USDZAR,20051010,010600,6.532,6.532,6.532,6.532
USDZAR,20051010,010700,6.532,6.532,6.532,6.532
USDZAR,20051010,010800,6.532,6.532,6.532,6.532
USDZAR,20051010,010900,6.532,6.532,6.532,6.532
USDZAR,20051010,011000,6.532,6.532,6.532,6.532
USDZAR,20051010,011100,6.532,6.532,6.532,6.532
USDZAR,20051010,011200,6.532,6.532,6.532,6.532
USDZAR,20051010,011300,6.532,6.532,6.532,6.532
USDZAR,20051010,011400,6.532,6.532,6.532,6.532
USDZAR,20051010,011500,6.532,6.532,6.532,6.532
USDZAR,20051010,011600,6.532,6.532,6.532,6.532
USDZAR,20051010,011700,6.532,6.532,6.532,6.532
USDZAR,20051010,011800,6.532,6.532,6.532,6.532
USDZAR,20051010,011900,6.532,6.532,6.532,6.532
USDZAR,20051010,012000,6.532,6.532,6.532,6.532
USDZAR,20051010,012100,6.532,6.532,6.532,6.532
USDZAR,20051010,012200,6.533,6.533,6.533,6.533
USDZAR,20051010,012300,6.533,6.533,6.533,6.533
USDZAR,20051010,012400,6.533,6.533,6.533,6.533
USDZAR,20051010,012500,6.533,6.533,6.533,6.533
USDZAR,20051010,012600,6.533,6.533,6.533,6.533
USDZAR,20051010,012700,6.533,6.533,6.533,6.533
USDZAR,20051010,012800,6.533,6.533,6.533,6.533
USDZAR,20051010,012900,6.533,6.533,6.533,6.533
USDZAR,20051010,013000,6.533,6.533,6.533,6.533
USDZAR,20051010,013100,6.533,6.533,6.533,6.533
USDZAR,20051010,013200,6.533,6.533,6.533,6.533
USDZAR,20051010,013300,6.533,6.533,6.533,6.533
USDZAR,20051010,013400,6.533,6.533,6.533,6.533
USDZAR,20051010,013500,6.533,6.533,6.533,6.533
USDZAR,20051010,013600,6.533,6.533,6.533,6.533
USDZAR,20051010,013700,6.533,6.533,6.533,6.533
USDZAR,20051010,013800,6.533,6.533,6.533,6.533
USDZAR,20051010,013900,6.533,6.533,6.533,6.533
USDZAR,20051010,014000,6.533,6.533,6.533,6.533
USDZAR,20051010,014100,6.533,6.533,6.533,6.533
USDZAR,20051010,014200,6.533,6.533,6.533,6.533
USDZAR,20051010,014300,6.533,6.533,6.533,6.533
USDZAR,20051010,014400,6.533,6.533,6.533,6.533
USDZAR,20051010,014500,6.533,6.533,6.533,6.533
USDZAR,20051010,014600,6.533,6.533,6.533,6.533
USDZAR,20051010,014700,6.533,6.533,6.533,6.533
USDZAR,20051010,014800,6.533,6.533,6.533,6.533
USDZAR,20051010,014900,6.533,6.533,6.533,6.533
USDZAR,20051010,015000,6.533,6.533,6.533,6.533
USDZAR,20051010,015100,6.533,6.533,6.533,6.533
USDZAR,20051010,015200,6.533,6.533,6.533,6.533
USDZAR,20051010,015300,6.533,6.533,6.533,6.533
USDZAR,20051010,015400,6.533,6.533,6.533,6.533
USDZAR,20051010,015500,6.533,6.533,6.533,6.533
USDZAR,20051010,015600,6.533,6.533,6.533,6.533
USDZAR,20051010,015700,6.533,6.533,6.533,6.533
USDZAR,20051010,015800,6.533,6.533,6.533,6.533
USDZAR,20051010,015900,6.533,6.533,6.533,6.533
USDZAR,20051010,020000,6.533,6.533,6.533,6.533
USDZAR,20051010,020100,6.533,6.533,6.533,6.533
USDZAR,20051010,020200,6.533,6.533,6.533,6.533
USDZAR,20051010,020300,6.533,6.533,6.533,6.533
USDZAR,20051010,020400,6.533,6.533,6.533,6.533
USDZAR,20051010,020500,6.533,6.533,6.533,6.533
USDZAR,20051010,020600,6.533,6.533,6.533,6.533
USDZAR,20051010,020700,6.533,6.533,6.533,6.533
USDZAR,20051010,020800,6.533,6.533,6.533,6.533
USDZAR,20051010,020900,6.533,6.533,6.533,6.533
USDZAR,20051010,021000,6.533,6.533,6.533,6.533
USDZAR,20051010,021100,6.533,6.533,6.533,6.533
USDZAR,20051010,021200,6.533,6.533,6.533,6.533
USDZAR,20051010,021300,6.533,6.533,6.533,6.533
USDZAR,20051010,021400,6.533,6.533,6.533,6.533
USDZAR,20051010,021500,6.533,6.533,6.533,6.533
USDZAR,20051010,021600,6.533,6.533,6.533,6.533
USDZAR,20051010,021700,6.533,6.533,6.533,6.533
USDZAR,20051010,021800,6.533,6.533,6.533,6.533
USDZAR,20051010,021900,6.533,6.533,6.533,6.533
USDZAR,20051010,022000,6.533,6.533,6.533,6.533
USDZAR,20051010,022100,6.533,6.533,6.533,6.533
USDZAR,20051010,022200,6.527,6.527,6.527,6.527
USDZAR,20051010,022300,6.527,6.527,6.527,6.527
USDZAR,20051010,022400,6.527,6.527,6.527,6.527
USDZAR,20051010,022500,6.527,6.527,6.527,6.527
USDZAR,20051010,022600,6.527,6.527,6.527,6.527
USDZAR,20051010,022700,6.527,6.527,6.527,6.527
USDZAR,20051010,022800,6.527,6.527,6.527,6.527
USDZAR,20051010,022900,6.527,6.527,6.527,6.527
USDZAR,20051010,023000,6.527,6.527,6.527,6.527
USDZAR,20051010,023200,6.527,6.527,6.527,6.527
USDZAR,20051010,023300,6.527,6.527,6.527,6.527
USDZAR,20051010,023400,6.527,6.527,6.527,6.527
USDZAR,20051010,023500,6.527,6.527,6.527,6.527
USDZAR,20051010,023600,6.527,6.527,6.527,6.527
USDZAR,20051010,023700,6.527,6.527,6.527,6.527
USDZAR,20051010,023800,6.527,6.527,6.527,6.527
USDZAR,20051010,023900,6.527,6.527,6.527,6.527
USDZAR,20051010,024000,6.527,6.527,6.527,6.527
USDZAR,20051010,024100,6.527,6.527,6.527,6.527
USDZAR,20051010,024200,6.527,6.527,6.527,6.527
USDZAR,20051010,024300,6.527,6.527,6.527,6.527
USDZAR,20051010,024400,6.527,6.527,6.527,6.527
USDZAR,20051010,024500,6.527,6.527,6.527,6.527
USDZAR,20051010,024600,6.527,6.527,6.519,6.519
USDZAR,20051010,024700,6.519,6.519,6.519,6.519
USDZAR,20051010,024800,6.519,6.519,6.519,6.519
USDZAR,20051010,024900,6.519,6.519,6.519,6.519
USDZAR,20051010,025000,6.519,6.519,6.519,6.519
USDZAR,20051010,025100,6.519,6.519,6.519,6.519
USDZAR,20051010,025200,6.519,6.527,6.519,6.527
USDZAR,20051010,025300,6.527,6.527,6.527,6.527
USDZAR,20051010,025400,6.527,6.527,6.527,6.527
USDZAR,20051010,025500,6.527,6.527,6.527,6.527
USDZAR,20051010,025600,6.527,6.527,6.527,6.527
USDZAR,20051010,025700,6.527,6.527,6.527,6.527
USDZAR,20051010,025800,6.527,6.527,6.527,6.527
USDZAR,20051010,025900,6.527,6.527,6.527,6.527
USDZAR,20051010,030000,6.527,6.527,6.527,6.527
USDZAR,20051010,030100,6.527,6.527,6.527,6.527
USDZAR,20051010,030200,6.527,6.527,6.527,6.527
USDZAR,20051010,030400,6.527,6.527,6.527,6.527
USDZAR,20051010,030500,6.527,6.527,6.527,6.527
USDZAR,20051010,030600,6.527,6.527,6.527,6.527
USDZAR,20051010,030700,6.527,6.527,6.527,6.527
USDZAR,20051010,030800,6.527,6.527,6.527,6.527
USDZAR,20051010,030900,6.527,6.527,6.527,6.527
USDZAR,20051010,031000,6.527,6.527,6.527,6.527
USDZAR,20051010,031100,6.527,6.527,6.527,6.527
USDZAR,20051010,031200,6.527,6.527,6.527,6.527
USDZAR,20051010,031300,6.527,6.527,6.527,6.527
USDZAR,20051010,031400,6.527,6.527,6.527,6.527
USDZAR,20051010,031500,6.527,6.527,6.527,6.527
USDZAR,20051010,031600,6.527,6.527,6.527,6.527
USDZAR,20051010,031700,6.527,6.527,6.527,6.527
USDZAR,20051010,031800,6.527,6.527,6.527,6.527
USDZAR,20051010,031900,6.527,6.527,6.527,6.527
USDZAR,20051010,032000,6.527,6.527,6.527,6.527
USDZAR,20051010,032100,6.527,6.527,6.527,6.527
USDZAR,20051010,032200,6.519,6.521,6.516,6.521
USDZAR,20051010,032300,6.521,6.521,6.521,6.521
USDZAR,20051010,032400,6.521,6.521,6.521,6.521
USDZAR,20051010,032500,6.521,6.521,6.521,6.521
USDZAR,20051010,032600,6.521,6.521,6.521,6.521
USDZAR,20051010,032700,6.519,6.523,6.519,6.523
USDZAR,20051010,032800,6.523,6.523,6.523,6.523
USDZAR,20051010,032900,6.523,6.523,6.523,6.523
USDZAR,20051010,033000,6.523,6.523,6.523,6.523
USDZAR,20051010,033100,6.523,6.523,6.523,6.523
USDZAR,20051010,033200,6.523,6.523,6.523,6.523
USDZAR,20051010,033300,6.523,6.523,6.523,6.523
USDZAR,20051010,033400,6.523,6.523,6.523,6.523
USDZAR,20051010,033500,6.523,6.523,6.523,6.523
USDZAR,20051010,033600,6.523,6.523,6.523,6.523
USDZAR,20051010,033700,6.523,6.523,6.523,6.523
USDZAR,20051010,033800,6.523,6.523,6.523,6.523
USDZAR,20051010,033900,6.523,6.523,6.523,6.523
USDZAR,20051010,034000,6.523,6.523,6.523,6.523
USDZAR,20051010,034100,6.523,6.523,6.523,6.523
USDZAR,20051010,034200,6.523,6.523,6.523,6.523
USDZAR,20051010,034300,6.523,6.523,6.523,6.523
USDZAR,20051010,034400,6.523,6.523,6.523,6.523
USDZAR,20051010,034500,6.523,6.523,6.523,6.523
USDZAR,20051010,034600,6.523,6.523,6.523,6.523
USDZAR,20051010,034700,6.523,6.523,6.523,6.523
USDZAR,20051010,034800,6.523,6.523,6.523,6.523
USDZAR,20051010,034900,6.523,6.523,6.523,6.523
USDZAR,20051010,035000,6.523,6.523,6.523,6.523
USDZAR,20051010,035100,6.523,6.523,6.523,6.523
USDZAR,20051010,035200,6.523,6.523,6.523,6.523
USDZAR,20051010,035300,6.523,6.523,6.523,6.523
USDZAR,20051010,035400,6.523,6.523,6.523,6.523
USDZAR,20051010,035500,6.523,6.523,6.523,6.523
USDZAR,20051010,035600,6.523,6.523,6.523,6.523
USDZAR,20051010,035700,6.523,6.523,6.523,6.523
USDZAR,20051010,035800,6.523,6.523,6.523,6.523
USDZAR,20051010,035900,6.523,6.523,6.523,6.523
USDZAR,20051010,040000,6.523,6.523,6.523,6.523
USDZAR,20051010,040100,6.523,6.523,6.523,6.523
USDZAR,20051010,040200,6.523,6.523,6.523,6.523
USDZAR,20051010,040300,6.523,6.523,6.523,6.523
USDZAR,20051010,040400,6.523,6.523,6.523,6.523
USDZAR,20051010,040500,6.523,6.523,6.523,6.523
USDZAR,20051010,040600,6.523,6.523,6.523,6.523
USDZAR,20051010,040700,6.523,6.523,6.523,6.523
USDZAR,20051010,040800,6.523,6.523,6.523,6.523
USDZAR,20051010,040900,6.523,6.523,6.523,6.523
USDZAR,20051010,041000,6.523,6.523,6.523,6.523
USDZAR,20051010,041100,6.523,6.523,6.523,6.523
USDZAR,20051010,041200,6.523,6.523,6.523,6.523
USDZAR,20051010,041300,6.523,6.523,6.523,6.523
USDZAR,20051010,041400,6.523,6.523,6.523,6.523
USDZAR,20051010,041500,6.523,6.523,6.523,6.523
USDZAR,20051010,041600,6.523,6.523,6.523,6.523
USDZAR,20051010,041700,6.523,6.523,6.523,6.523
USDZAR,20051010,041800,6.523,6.523,6.523,6.523
USDZAR,20051010,041900,6.523,6.523,6.523,6.523
USDZAR,20051010,042000,6.523,6.523,6.523,6.523
USDZAR,20051010,042200,6.523,6.523,6.523,6.523
USDZAR,20051010,042300,6.523,6.523,6.523,6.523
USDZAR,20051010,042400,6.523,6.523,6.523,6.523
USDZAR,20051010,042500,6.523,6.523,6.523,6.523
USDZAR,20051010,042600,6.523,6.523,6.523,6.523
USDZAR,20051010,042700,6.523,6.523,6.523,6.523
USDZAR,20051010,042800,6.523,6.523,6.523,6.523
USDZAR,20051010,042900,6.523,6.523,6.523,6.523
USDZAR,20051010,043000,6.523,6.523,6.523,6.523
USDZAR,20051010,043100,6.523,6.523,6.523,6.523
USDZAR,20051010,043200,6.523,6.523,6.523,6.523
USDZAR,20051010,043300,6.523,6.523,6.523,6.523
USDZAR,20051010,043400,6.523,6.523,6.523,6.523
USDZAR,20051010,043500,6.523,6.523,6.523,6.523
USDZAR,20051010,043600,6.523,6.523,6.523,6.523
USDZAR,20051010,043700,6.523,6.523,6.523,6.523
USDZAR,20051010,043800,6.523,6.523,6.523,6.523
USDZAR,20051010,043900,6.523,6.523,6.523,6.523
USDZAR,20051010,044000,6.523,6.523,6.523,6.523
USDZAR,20051010,044100,6.523,6.523,6.523,6.523
USDZAR,20051010,044200,6.523,6.523,6.523,6.523
USDZAR,20051010,044300,6.523,6.523,6.523,6.523
USDZAR,20051010,044400,6.523,6.523,6.523,6.523
USDZAR,20051010,044500,6.523,6.523,6.523,6.523
USDZAR,20051010,044600,6.523,6.523,6.523,6.523
USDZAR,20051010,044700,6.523,6.523,6.523,6.523
USDZAR,20051010,044800,6.523,6.523,6.523,6.523
USDZAR,20051010,044900,6.523,6.523,6.523,6.523
USDZAR,20051010,045000,6.523,6.523,6.523,6.523
USDZAR,20051010,045100,6.523,6.523,6.523,6.523
USDZAR,20051010,045200,6.523,6.523,6.523,6.523
USDZAR,20051010,045300,6.523,6.523,6.523,6.523
USDZAR,20051010,045400,6.523,6.523,6.523,6.523
USDZAR,20051010,045500,6.523,6.523,6.523,6.523
USDZAR,20051010,045600,6.523,6.523,6.523,6.523
USDZAR,20051010,045700,6.523,6.523,6.523,6.523
USDZAR,20051010,045800,6.523,6.523,6.523,6.523
USDZAR,20051010,045900,6.523,6.523,6.523,6.523
USDZAR,20051010,050000,6.523,6.523,6.523,6.523
USDZAR,20051010,050100,6.523,6.523,6.523,6.523
USDZAR,20051010,050200,6.523,6.523,6.523,6.523
USDZAR,20051010,050300,6.523,6.523,6.523,6.523
USDZAR,20051010,050400,6.523,6.523,6.523,6.523
USDZAR,20051010,050500,6.523,6.524,6.523,6.524
USDZAR,20051010,050600,6.524,6.524,6.524,6.524
USDZAR,20051010,050700,6.524,6.524,6.524,6.524
USDZAR,20051010,050800,6.524,6.524,6.524,6.524
USDZAR,20051010,050900,6.524,6.524,6.524,6.524
USDZAR,20051010,051000,6.524,6.524,6.524,6.524
USDZAR,20051010,051100,6.524,6.524,6.524,6.524
USDZAR,20051010,051200,6.524,6.524,6.524,6.524
USDZAR,20051010,051300,6.524,6.524,6.524,6.524
USDZAR,20051010,051400,6.524,6.524,6.524,6.524
USDZAR,20051010,051500,6.524,6.524,6.524,6.524
USDZAR,20051010,051600,6.524,6.524,6.524,6.524
USDZAR,20051010,051700,6.524,6.524,6.524,6.524
USDZAR,20051010,051800,6.524,6.524,6.524,6.524
USDZAR,20051010,051900,6.524,6.524,6.524,6.524
USDZAR,20051010,052000,6.524,6.524,6.524,6.524
USDZAR,20051010,052100,6.524,6.524,6.524,6.524
USDZAR,20051010,052200,6.524,6.524,6.524,6.524
USDZAR,20051010,052300,6.524,6.524,6.524,6.524
USDZAR,20051010,052400,6.524,6.524,6.524,6.524
USDZAR,20051010,052500,6.524,6.524,6.524,6.524
USDZAR,20051010,052600,6.524,6.524,6.524,6.524
USDZAR,20051010,052700,6.524,6.524,6.524,6.524
USDZAR,20051010,052800,6.524,6.524,6.524,6.524
USDZAR,20051010,052900,6.524,6.524,6.524,6.524
USDZAR,20051010,053000,6.524,6.524,6.524,6.524
USDZAR,20051010,053100,6.524,6.524,6.524,6.524
USDZAR,20051010,053200,6.524,6.524,6.524,6.524
USDZAR,20051010,053300,6.524,6.524,6.524,6.524
USDZAR,20051010,053400,6.524,6.524,6.524,6.524
USDZAR,20051010,053500,6.524,6.524,6.524,6.524
USDZAR,20051010,053600,6.524,6.524,6.524,6.524
USDZAR,20051010,053700,6.524,6.524,6.524,6.524
USDZAR,20051010,053800,6.524,6.524,6.524,6.524
USDZAR,20051010,053900,6.524,6.524,6.524,6.524
USDZAR,20051010,054000,6.524,6.524,6.524,6.524
USDZAR,20051010,054100,6.524,6.524,6.524,6.524
USDZAR,20051010,054200,6.524,6.524,6.524,6.524
USDZAR,20051010,054300,6.524,6.524,6.524,6.524
USDZAR,20051010,054400,6.524,6.524,6.524,6.524
USDZAR,20051010,054500,6.524,6.524,6.524,6.524
USDZAR,20051010,054600,6.524,6.524,6.524,6.524
USDZAR,20051010,054700,6.524,6.524,6.524,6.524
USDZAR,20051010,054800,6.524,6.524,6.524,6.524
USDZAR,20051010,054900,6.524,6.524,6.524,6.524
USDZAR,20051010,055000,6.524,6.524,6.524,6.524
USDZAR,20051010,055100,6.524,6.524,6.524,6.524
USDZAR,20051010,055200,6.524,6.524,6.524,6.524
USDZAR,20051010,055300,6.524,6.524,6.524,6.524
USDZAR,20051010,055400,6.524,6.524,6.524,6.524
USDZAR,20051010,055500,6.524,6.524,6.524,6.524
USDZAR,20051010,055600,6.524,6.524,6.524,6.524
USDZAR,20051010,055700,6.524,6.524,6.524,6.524
USDZAR,20051010,055800,6.524,6.524,6.524,6.524
USDZAR,20051010,055900,6.524,6.524,6.524,6.524
USDZAR,20051010,060000,6.524,6.524,6.524,6.524
USDZAR,20051010,060100,6.521,6.521,6.521,6.521
USDZAR,20051010,060200,6.521,6.521,6.521,6.521
USDZAR,20051010,060300,6.521,6.521,6.521,6.521
USDZAR,20051010,060400,6.521,6.521,6.521,6.521
USDZAR,20051010,060500,6.521,6.521,6.521,6.521
USDZAR,20051010,060600,6.521,6.521,6.521,6.521
USDZAR,20051010,060700,6.521,6.521,6.521,6.521
USDZAR,20051010,060800,6.521,6.521,6.521,6.521
USDZAR,20051010,060900,6.521,6.521,6.521,6.521
USDZAR,20051010,061000,6.521,6.521,6.521,6.521
USDZAR,20051010,061100,6.521,6.521,6.521,6.521
USDZAR,20051010,061200,6.521,6.521,6.521,6.521
USDZAR,20051010,061300,6.521,6.521,6.521,6.521
USDZAR,20051010,061400,6.521,6.521,6.521,6.521
USDZAR,20051010,061500,6.521,6.521,6.521,6.521
USDZAR,20051010,061600,6.521,6.521,6.521,6.521
USDZAR,20051010,061700,6.521,6.521,6.521,6.521
USDZAR,20051010,061800,6.521,6.521,6.521,6.521
USDZAR,20051010,061900,6.521,6.521,6.521,6.521
USDZAR,20051010,062000,6.521,6.521,6.521,6.521
USDZAR,20051010,062100,6.521,6.521,6.521,6.521
USDZAR,20051010,062200,6.521,6.521,6.521,6.521
USDZAR,20051010,062300,6.521,6.521,6.521,6.521
USDZAR,20051010,062400,6.521,6.521,6.521,6.521
USDZAR,20051010,062500,6.521,6.521,6.521,6.521
USDZAR,20051010,062600,6.521,6.521,6.521,6.521
USDZAR,20051010,062700,6.521,6.521,6.521,6.521
USDZAR,20051010,062800,6.521,6.521,6.521,6.521
USDZAR,20051010,062900,6.521,6.521,6.521,6.521
USDZAR,20051010,063000,6.521,6.521,6.521,6.521
USDZAR,20051010,063100,6.521,6.521,6.521,6.521
USDZAR,20051010,063200,6.521,6.521,6.521,6.521
USDZAR,20051010,063300,6.521,6.521,6.521,6.521
USDZAR,20051010,063400,6.528,6.528,6.528,6.528
USDZAR,20051010,063500,6.528,6.528,6.528,6.528
USDZAR,20051010,063600,6.528,6.528,6.528,6.528
USDZAR,20051010,063700,6.528,6.528,6.528,6.528
USDZAR,20051010,063800,6.528,6.528,6.528,6.528
USDZAR,20051010,063900,6.528,6.528,6.528,6.528
USDZAR,20051010,064000,6.528,6.528,6.528,6.528
USDZAR,20051010,064100,6.528,6.528,6.528,6.528
USDZAR,20051010,064200,6.528,6.528,6.528,6.528
USDZAR,20051010,064300,6.528,6.528,6.528,6.528
USDZAR,20051010,064400,6.528,6.528,6.528,6.528
USDZAR,20051010,064500,6.528,6.528,6.528,6.528
USDZAR,20051010,064600,6.528,6.528,6.528,6.528
USDZAR,20051010,064700,6.528,6.528,6.528,6.528
USDZAR,20051010,064800,6.528,6.528,6.528,6.528
USDZAR,20051010,064900,6.528,6.528,6.528,6.528
USDZAR,20051010,065000,6.528,6.528,6.528,6.528
USDZAR,20051010,065100,6.528,6.528,6.528,6.528
USDZAR,20051010,065200,6.528,6.528,6.528,6.528
USDZAR,20051010,065300,6.528,6.528,6.528,6.528
USDZAR,20051010,065400,6.528,6.528,6.528,6.528
USDZAR,20051010,065500,6.528,6.528,6.528,6.528
USDZAR,20051010,065600,6.528,6.528,6.528,6.528
USDZAR,20051010,065700,6.528,6.528,6.528,6.528
USDZAR,20051010,065800,6.528,6.528,6.528,6.528
USDZAR,20051010,065900,6.528,6.528,6.528,6.528
USDZAR,20051010,070000,6.528,6.528,6.528,6.528
USDZAR,20051010,070100,6.528,6.528,6.519,6.519
USDZAR,20051010,070200,6.519,6.519,6.519,6.519
USDZAR,20051010,070300,6.519,6.519,6.519,6.519
USDZAR,20051010,070400,6.519,6.519,6.519,6.519
USDZAR,20051010,070500,6.519,6.519,6.519,6.519
USDZAR,20051010,070600,6.519,6.519,6.519,6.519
USDZAR,20051010,070700,6.519,6.519,6.519,6.519
USDZAR,20051010,070800,6.519,6.519,6.519,6.519
USDZAR,20051010,070900,6.519,6.519,6.519,6.519
USDZAR,20051010,071000,6.519,6.519,6.519,6.519
USDZAR,20051010,071100,6.519,6.519,6.519,6.519
USDZAR,20051010,071200,6.519,6.519,6.519,6.519
USDZAR,20051010,071300,6.519,6.519,6.519,6.519
USDZAR,20051010,071400,6.519,6.519,6.519,6.519
USDZAR,20051010,071500,6.519,6.519,6.519,6.519
USDZAR,20051010,071600,6.519,6.519,6.519,6.519
USDZAR,20051010,071700,6.519,6.519,6.519,6.519
USDZAR,20051010,071800,6.519,6.519,6.519,6.519
USDZAR,20051010,072000,6.519,6.519,6.519,6.519
USDZAR,20051010,072100,6.519,6.519,6.519,6.519
USDZAR,20051010,072200,6.519,6.519,6.513,6.514
USDZAR,20051010,072300,6.514,6.514,6.514,6.514
USDZAR,20051010,072400,6.514,6.514,6.514,6.514
USDZAR,20051010,072500,6.514,6.514,6.514,6.514
USDZAR,20051010,072700,6.514,6.514,6.514,6.514
USDZAR,20051010,072800,6.514,6.514,6.514,6.514
USDZAR,20051010,072900,6.514,6.514,6.514,6.514
USDZAR,20051010,073000,6.514,6.514,6.514,6.514
USDZAR,20051010,073100,6.514,6.514,6.514,6.514
USDZAR,20051010,073200,6.514,6.514,6.514,6.514
USDZAR,20051010,073300,6.514,6.514,6.514,6.514
USDZAR,20051010,073400,6.514,6.514,6.514,6.514
USDZAR,20051010,073500,6.514,6.514,6.514,6.514
USDZAR,20051010,073600,6.514,6.514,6.514,6.514
USDZAR,20051010,073700,6.514,6.514,6.509,6.509
USDZAR,20051010,073800,6.508,6.508,6.507,6.508
USDZAR,20051010,073900,6.508,6.508,6.508,6.508
USDZAR,20051010,074000,6.508,6.508,6.508,6.508
USDZAR,20051010,074100,6.508,6.508,6.508,6.508
USDZAR,20051010,074200,6.508,6.508,6.508,6.508
USDZAR,20051010,074300,6.508,6.508,6.508,6.508
USDZAR,20051010,074400,6.508,6.508,6.507,6.507
USDZAR,20051010,074500,6.506,6.506,6.496,6.496
USDZAR,20051010,074600,6.497,6.501,6.497,6.500
USDZAR,20051010,074700,6.500,6.500,6.500,6.500
USDZAR,20051010,074800,6.497,6.497,6.495,6.496
USDZAR,20051010,074900,6.498,6.500,6.498,6.499
USDZAR,20051010,075000,6.499,6.499,6.499,6.499
USDZAR,20051010,075100,6.500,6.500,6.500,6.500
USDZAR,20051010,075200,6.500,6.500,6.500,6.500
USDZAR,20051010,075300,6.500,6.500,6.500,6.500
USDZAR,20051010,075400,6.500,6.504,6.499,6.504
USDZAR,20051010,075500,6.503,6.503,6.502,6.502
USDZAR,20051010,075600,6.499,6.499,6.499,6.499
USDZAR,20051010,075700,6.499,6.499,6.499,6.499
USDZAR,20051010,075800,6.499,6.499,6.499,6.499
USDZAR,20051010,075900,6.501,6.501,6.501,6.501
USDZAR,20051010,080000,6.501,6.502,6.501,6.502
USDZAR,20051010,080100,6.504,6.504,6.503,6.504
USDZAR,20051010,080200,6.503,6.503,6.499,6.499
USDZAR,20051010,080300,6.498,6.498,6.497,6.497
USDZAR,20051010,080400,6.497,6.497,6.497,6.497
USDZAR,20051010,080500,6.497,6.497,6.497,6.497
USDZAR,20051010,080600,6.497,6.497,6.497,6.497
USDZAR,20051010,080700,6.497,6.497,6.497,6.497
USDZAR,20051010,080800,6.497,6.499,6.497,6.498
USDZAR,20051010,080900,6.498,6.498,6.498,6.498
USDZAR,20051010,081000,6.498,6.498,6.498,6.498
USDZAR,20051010,081100,6.498,6.501,6.498,6.501
USDZAR,20051010,081200,6.501,6.501,6.501,6.501
USDZAR,20051010,081300,6.501,6.501,6.501,6.501
USDZAR,20051010,081400,6.501,6.501,6.501,6.501
USDZAR,20051010,081500,6.501,6.501,6.501,6.501
USDZAR,20051010,081600,6.501,6.502,6.501,6.502
USDZAR,20051010,081700,6.503,6.506,6.503,6.506
USDZAR,20051010,081800,6.506,6.506,6.506,6.506
USDZAR,20051010,081900,6.506,6.506,6.506,6.506
USDZAR,20051010,082000,6.511,6.511,6.511,6.511
USDZAR,20051010,082100,6.511,6.511,6.511,6.511
USDZAR,20051010,082200,6.511,6.511,6.511,6.511
USDZAR,20051010,082300,6.511,6.511,6.511,6.511
USDZAR,20051010,082400,6.509,6.511,6.508,6.511
USDZAR,20051010,082500,6.511,6.511,6.511,6.511
USDZAR,20051010,082600,6.511,6.511,6.511,6.511
USDZAR,20051010,082700,6.511,6.511,6.511,6.511
USDZAR,20051010,082800,6.511,6.511,6.511,6.511
USDZAR,20051010,082900,6.511,6.511,6.511,6.511
USDZAR,20051010,083000,6.508,6.508,6.507,6.507
USDZAR,20051010,083100,6.506,6.507,6.506,6.507
USDZAR,20051010,083200,6.508,6.508,6.508,6.508
USDZAR,20051010,083300,6.508,6.508,6.508,6.508
USDZAR,20051010,083400,6.506,6.506,6.505,6.505
USDZAR,20051010,083500,6.505,6.505,6.505,6.505
USDZAR,20051010,083600,6.505,6.505,6.505,6.505
USDZAR,20051010,083700,6.505,6.506,6.505,6.506
USDZAR,20051010,083800,6.506,6.506,6.506,6.506
USDZAR,20051010,083900,6.506,6.506,6.506,6.506
USDZAR,20051010,084000,6.510,6.510,6.509,6.509
USDZAR,20051010,084100,6.510,6.510,6.510,6.510
USDZAR,20051010,084200,6.510,6.510,6.510,6.510
USDZAR,20051010,084300,6.510,6.510,6.510,6.510
USDZAR,20051010,084400,6.509,6.509,6.509,6.509
USDZAR,20051010,084500,6.509,6.509,6.509,6.509
USDZAR,20051010,084600,6.509,6.509,6.509,6.509
USDZAR,20051010,084700,6.509,6.509,6.509,6.509
USDZAR,20051010,084800,6.509,6.510,6.509,6.510
USDZAR,20051010,084900,6.510,6.510,6.510,6.510
USDZAR,20051010,085000,6.510,6.510,6.510,6.510
USDZAR,20051010,085100,6.510,6.510,6.510,6.510
USDZAR,20051010,085200,6.510,6.510,6.510,6.510
USDZAR,20051010,085300,6.510,6.511,6.510,6.510
USDZAR,20051010,085400,6.511,6.512,6.507,6.509
USDZAR,20051010,085500,6.508,6.509,6.508,6.508
USDZAR,20051010,085600,6.507,6.507,6.507,6.507
USDZAR,20051010,085700,6.507,6.507,6.507,6.507
USDZAR,20051010,085800,6.507,6.507,6.507,6.507
USDZAR,20051010,085900,6.507,6.507,6.507,6.507
USDZAR,20051010,090000,6.507,6.507,6.507,6.507
USDZAR,20051010,090100,6.507,6.507,6.507,6.507
USDZAR,20051010,090200,6.507,6.507,6.507,6.507
USDZAR,20051010,090300,6.507,6.507,6.507,6.507
USDZAR,20051010,090400,6.507,6.507,6.507,6.507
USDZAR,20051010,090500,6.507,6.507,6.507,6.507
USDZAR,20051010,090600,6.507,6.507,6.506,6.506
USDZAR,20051010,090700,6.506,6.506,6.506,6.506
USDZAR,20051010,090800,6.506,6.506,6.506,6.506
USDZAR,20051010,090900,6.506,6.506,6.506,6.506
USDZAR,20051010,091000,6.504,6.504,6.504,6.504
USDZAR,20051010,091100,6.504,6.504,6.504,6.504
USDZAR,20051010,091200,6.503,6.503,6.502,6.502
USDZAR,20051010,091300,6.502,6.504,6.502,6.504
USDZAR,20051010,091400,6.503,6.504,6.503,6.504
USDZAR,20051010,091500,6.505,6.505,6.505,6.505
USDZAR,20051010,091600,6.505,6.509,6.505,6.509
USDZAR,20051010,091700,6.510,6.510,6.510,6.510
USDZAR,20051010,091800,6.511,6.512,6.511,6.512
USDZAR,20051010,091900,6.512,6.512,6.512,6.512
USDZAR,20051010,092000,6.512,6.512,6.512,6.512
USDZAR,20051010,092100,6.513,6.513,6.513,6.513
USDZAR,20051010,092200,6.513,6.513,6.513,6.513
USDZAR,20051010,092300,6.511,6.511,6.510,6.511
USDZAR,20051010,092400,6.511,6.511,6.511,6.511
USDZAR,20051010,092500,6.511,6.511,6.511,6.511
USDZAR,20051010,092600,6.511,6.511,6.511,6.511
USDZAR,20051010,092700,6.511,6.511,6.511,6.511
USDZAR,20051010,092800,6.511,6.511,6.511,6.511
USDZAR,20051010,092900,6.511,6.513,6.511,6.513
USDZAR,20051010,093000,6.513,6.513,6.513,6.513
USDZAR,20051010,093100,6.513,6.513,6.513,6.513
USDZAR,20051010,093200,6.513,6.513,6.513,6.513
USDZAR,20051010,093300,6.513,6.513,6.513,6.513
USDZAR,20051010,093400,6.513,6.513,6.513,6.513
USDZAR,20051010,093500,6.513,6.513,6.513,6.513
USDZAR,20051010,093600,6.510,6.510,6.510,6.510
USDZAR,20051010,093700,6.510,6.510,6.510,6.510
USDZAR,20051010,093800,6.510,6.510,6.510,6.510
USDZAR,20051010,093900,6.510,6.510,6.510,6.510
USDZAR,20051010,094000,6.510,6.510,6.510,6.510
USDZAR,20051010,094100,6.510,6.510,6.510,6.510
USDZAR,20051010,094200,6.510,6.510,6.510,6.510
USDZAR,20051010,094300,6.510,6.510,6.510,6.510
USDZAR,20051010,094400,6.510,6.510,6.510,6.510
USDZAR,20051010,094500,6.510,6.510,6.510,6.510
USDZAR,20051010,094600,6.510,6.510,6.510,6.510
USDZAR,20051010,094700,6.510,6.510,6.510,6.510
USDZAR,20051010,094800,6.510,6.510,6.510,6.510
USDZAR,20051010,094900,6.510,6.510,6.510,6.510
USDZAR,20051010,095000,6.510,6.510,6.510,6.510
USDZAR,20051010,095100,6.510,6.510,6.510,6.510
USDZAR,20051010,095200,6.507,6.507,6.507,6.507
USDZAR,20051010,095300,6.507,6.507,6.507,6.507
USDZAR,20051010,095400,6.507,6.507,6.507,6.507
USDZAR,20051010,095500,6.507,6.507,6.507,6.507
USDZAR,20051010,095600,6.507,6.507,6.507,6.507
USDZAR,20051010,095700,6.505,6.505,6.505,6.505
USDZAR,20051010,095800,6.505,6.507,6.505,6.507
USDZAR,20051010,095900,6.505,6.505,6.504,6.504
USDZAR,20051010,100000,6.503,6.504,6.503,6.504
USDZAR,20051010,100100,6.504,6.504,6.503,6.504
USDZAR,20051010,100200,6.504,6.504,6.504,6.504
USDZAR,20051010,100300,6.505,6.508,6.505,6.506
USDZAR,20051010,100400,6.505,6.505,6.504,6.504
USDZAR,20051010,100500,6.504,6.505,6.504,6.505
USDZAR,20051010,100600,6.506,6.506,6.506,6.506
USDZAR,20051010,100700,6.506,6.506,6.506,6.506
USDZAR,20051010,100800,6.505,6.505,6.504,6.504
USDZAR,20051010,100900,6.504,6.504,6.504,6.504
USDZAR,20051010,101000,6.504,6.504,6.504,6.504
USDZAR,20051010,101100,6.504,6.506,6.504,6.506
USDZAR,20051010,101200,6.506,6.506,6.506,6.506
USDZAR,20051010,101300,6.506,6.506,6.506,6.506
USDZAR,20051010,101400,6.506,6.506,6.506,6.506
USDZAR,20051010,101600,6.506,6.506,6.506,6.506
USDZAR,20051010,101700,6.506,6.506,6.506,6.506
USDZAR,20051010,101800,6.506,6.511,6.506,6.511
USDZAR,20051010,101900,6.511,6.511,6.511,6.511
USDZAR,20051010,102000,6.511,6.511,6.511,6.511
USDZAR,20051010,102100,6.512,6.514,6.512,6.513
USDZAR,20051010,102200,6.513,6.513,6.513,6.513
USDZAR,20051010,102300,6.513,6.513,6.513,6.513
USDZAR,20051010,102400,6.513,6.513,6.513,6.513
USDZAR,20051010,102500,6.513,6.513,6.513,6.513
USDZAR,20051010,102600,6.514,6.514,6.513,6.513
USDZAR,20051010,102700,6.514,6.514,6.513,6.513
USDZAR,20051010,102800,6.514,6.514,6.514,6.514
USDZAR,20051010,102900,6.514,6.514,6.513,6.513
USDZAR,20051010,103000,6.513,6.513,6.513,6.513
USDZAR,20051010,103100,6.513,6.513,6.513,6.513
USDZAR,20051010,103200,6.513,6.513,6.505,6.505
USDZAR,20051010,103300,6.506,6.509,6.506,6.509
USDZAR,20051010,103400,6.510,6.511,6.510,6.511
USDZAR,20051010,103500,6.511,6.511,6.509,6.509
USDZAR,20051010,103600,6.511,6.511,6.510,6.510
USDZAR,20051010,103700,6.510,6.510,6.510,6.510
USDZAR,20051010,103800,6.510,6.510,6.510,6.510
USDZAR,20051010,103900,6.510,6.510,6.510,6.510
USDZAR,20051010,104000,6.510,6.510,6.510,6.510
USDZAR,20051010,104100,6.510,6.510,6.510,6.510
USDZAR,20051010,104200,6.510,6.510,6.510,6.510
USDZAR,20051010,104300,6.510,6.510,6.510,6.510
USDZAR,20051010,104400,6.510,6.510,6.509,6.510
USDZAR,20051010,104500,6.510,6.510,6.510,6.510
USDZAR,20051010,104600,6.510,6.510,6.510,6.510
USDZAR,20051010,104700,6.510,6.510,6.510,6.510
USDZAR,20051010,104800,6.510,6.510,6.510,6.510
USDZAR,20051010,104900,6.510,6.510,6.510,6.510
USDZAR,20051010,105000,6.510,6.510,6.510,6.510
USDZAR,20051010,105100,6.510,6.510,6.510,6.510
USDZAR,20051010,105200,6.511,6.512,6.511,6.512
USDZAR,20051010,105300,6.512,6.512,6.512,6.512
USDZAR,20051010,105400,6.512,6.513,6.512,6.513
USDZAR,20051010,105500,6.512,6.513,6.512,6.512
USDZAR,20051010,105600,6.512,6.512,6.512,6.512
USDZAR,20051010,105700,6.512,6.512,6.512,6.512
USDZAR,20051010,105800,6.512,6.512,6.512,6.512
USDZAR,20051010,105900,6.512,6.512,6.512,6.512
USDZAR,20051010,110000,6.512,6.512,6.512,6.512
USDZAR,20051010,110100,6.512,6.512,6.512,6.512
USDZAR,20051010,110200,6.512,6.513,6.512,6.513
USDZAR,20051010,110300,6.513,6.513,6.513,6.513
USDZAR,20051010,110400,6.514,6.514,6.514,6.514
USDZAR,20051010,110500,6.514,6.514,6.514,6.514
USDZAR,20051010,110600,6.514,6.514,6.513,6.513
USDZAR,20051010,110700,6.513,6.513,6.513,6.513
USDZAR,20051010,110800,6.513,6.513,6.512,6.512
USDZAR,20051010,110900,6.513,6.513,6.512,6.512
USDZAR,20051010,111000,6.512,6.512,6.512,6.512
USDZAR,20051010,111100,6.512,6.512,6.512,6.512
USDZAR,20051010,111200,6.511,6.512,6.511,6.512
USDZAR,20051010,111300,6.511,6.512,6.511,6.512
USDZAR,20051010,111400,6.512,6.512,6.512,6.512
USDZAR,20051010,111500,6.512,6.512,6.512,6.512
USDZAR,20051010,111600,6.513,6.513,6.513,6.513
USDZAR,20051010,111700,6.513,6.513,6.513,6.513
USDZAR,20051010,111800,6.513,6.513,6.513,6.513
USDZAR,20051010,111900,6.513,6.513,6.513,6.513
USDZAR,20051010,112000,6.513,6.513,6.513,6.513
USDZAR,20051010,112100,6.513,6.513,6.512,6.512
USDZAR,20051010,112200,6.512,6.512,6.512,6.512
USDZAR,20051010,112300,6.513,6.513,6.513,6.513
USDZAR,20051010,112400,6.513,6.513,6.513,6.513
USDZAR,20051010,112500,6.513,6.514,6.513,6.514
USDZAR,20051010,112600,6.514,6.514,6.514,6.514
USDZAR,20051010,112700,6.514,6.514,6.514,6.514
USDZAR,20051010,112800,6.514,6.514,6.514,6.514
USDZAR,20051010,112900,6.514,6.514,6.514,6.514
USDZAR,20051010,113000,6.514,6.514,6.514,6.514
USDZAR,20051010,113100,6.514,6.514,6.514,6.514
USDZAR,20051010,113200,6.515,6.516,6.515,6.516
USDZAR,20051010,113300,6.516,6.516,6.516,6.516
USDZAR,20051010,113400,6.516,6.516,6.516,6.516
USDZAR,20051010,113500,6.516,6.517,6.516,6.517
USDZAR,20051010,113600,6.517,6.517,6.516,6.517
USDZAR,20051010,113700,6.517,6.517,6.517,6.517
USDZAR,20051010,113800,6.518,6.518,6.516,6.516
USDZAR,20051010,113900,6.516,6.516,6.516,6.516
USDZAR,20051010,114000,6.516,6.516,6.516,6.516
USDZAR,20051010,114100,6.516,6.516,6.516,6.516
USDZAR,20051010,114200,6.516,6.516,6.516,6.516
USDZAR,20051010,114300,6.516,6.516,6.516,6.516
USDZAR,20051010,114400,6.516,6.516,6.516,6.516
USDZAR,20051010,114500,6.516,6.516,6.516,6.516
USDZAR,20051010,114600,6.516,6.516,6.516,6.516
USDZAR,20051010,114700,6.516,6.516,6.516,6.516
USDZAR,20051010,114800,6.514,6.514,6.514,6.514
USDZAR,20051010,114900,6.514,6.514,6.514,6.514
USDZAR,20051010,115000,6.514,6.514,6.514,6.514
USDZAR,20051010,115100,6.514,6.514,6.514,6.514
USDZAR,20051010,115200,6.515,6.515,6.514,6.514
USDZAR,20051010,115300,6.513,6.513,6.511,6.511
USDZAR,20051010,115400,6.511,6.512,6.511,6.512
USDZAR,20051010,115500,6.512,6.512,6.512,6.512
USDZAR,20051010,115600,6.512,6.512,6.511,6.511
USDZAR,20051010,115700,6.511,6.511,6.511,6.511
USDZAR,20051010,115800,6.511,6.511,6.511,6.511
USDZAR,20051010,115900,6.511,6.511,6.511,6.511
USDZAR,20051010,120000,6.511,6.511,6.511,6.511
USDZAR,20051010,120100,6.512,6.512,6.512,6.512
USDZAR,20051010,120200,6.512,6.512,6.512,6.512
USDZAR,20051010,120300,6.508,6.508,6.507,6.508
USDZAR,20051010,120400,6.509,6.509,6.509,6.509
USDZAR,20051010,120500,6.509,6.509,6.509,6.509
USDZAR,20051010,120600,6.509,6.509,6.509,6.509
USDZAR,20051010,120700,6.509,6.511,6.509,6.511
USDZAR,20051010,120800,6.511,6.511,6.511,6.511
USDZAR,20051010,120900,6.511,6.511,6.511,6.511
USDZAR,20051010,121000,6.511,6.511,6.511,6.511
USDZAR,20051010,121100,6.511,6.511,6.511,6.511
USDZAR,20051010,121200,6.511,6.511,6.511,6.511
USDZAR,20051010,121300,6.511,6.511,6.511,6.511
USDZAR,20051010,121400,6.511,6.511,6.511,6.511
USDZAR,20051010,121500,6.511,6.512,6.511,6.511
USDZAR,20051010,121600,6.511,6.511,6.511,6.511
USDZAR,20051010,121700,6.512,6.512,6.512,6.512
USDZAR,20051010,121800,6.511,6.511,6.511,6.511
USDZAR,20051010,121900,6.511,6.511,6.510,6.511
USDZAR,20051010,122000,6.510,6.511,6.510,6.511
USDZAR,20051010,122100,6.511,6.511,6.511,6.511
USDZAR,20051010,122200,6.510,6.510,6.510,6.510
USDZAR,20051010,122300,6.510,6.511,6.510,6.511
USDZAR,20051010,122400,6.511,6.511,6.511,6.511
USDZAR,20051010,122500,6.510,6.511,6.508,6.510
USDZAR,20051010,122600,6.510,6.510,6.510,6.510
USDZAR,20051010,122700,6.510,6.510,6.510,6.510
USDZAR,20051010,122800,6.509,6.509,6.507,6.507
USDZAR,20051010,122900,6.507,6.507,6.507,6.507
USDZAR,20051010,123000,6.507,6.509,6.507,6.509
USDZAR,20051010,123100,6.509,6.509,6.509,6.509
USDZAR,20051010,123200,6.509,6.509,6.509,6.509
USDZAR,20051010,123300,6.509,6.509,6.509,6.509
USDZAR,20051010,123400,6.509,6.509,6.509,6.509
USDZAR,20051010,123500,6.509,6.509,6.509,6.509
USDZAR,20051010,123600,6.509,6.509,6.509,6.509
USDZAR,20051010,123700,6.509,6.509,6.509,6.509
USDZAR,20051010,123800,6.509,6.509,6.509,6.509
USDZAR,20051010,123900,6.509,6.509,6.509,6.509
USDZAR,20051010,124000,6.513,6.513,6.513,6.513
USDZAR,20051010,124100,6.513,6.513,6.513,6.513
USDZAR,20051010,124200,6.512,6.513,6.512,6.513
USDZAR,20051010,124300,6.513,6.515,6.512,6.515
USDZAR,20051010,124400,6.515,6.515,6.515,6.515
USDZAR,20051010,124500,6.515,6.515,6.515,6.515
USDZAR,20051010,124600,6.513,6.513,6.513,6.513
USDZAR,20051010,124700,6.513,6.513,6.513,6.513
USDZAR,20051010,124800,6.513,6.513,6.513,6.513
USDZAR,20051010,124900,6.513,6.513,6.513,6.513
USDZAR,20051010,125000,6.513,6.513,6.513,6.513
USDZAR,20051010,125100,6.513,6.513,6.513,6.513
USDZAR,20051010,125200,6.513,6.513,6.513,6.513
USDZAR,20051010,125300,6.513,6.513,6.513,6.513
USDZAR,20051010,125400,6.513,6.514,6.513,6.514
USDZAR,20051010,125500,6.514,6.514,6.514,6.514
USDZAR,20051010,125600,6.514,6.514,6.514,6.514
USDZAR,20051010,125700,6.514,6.514,6.514,6.514
USDZAR,20051010,125800,6.514,6.514,6.514,6.514
USDZAR,20051010,125900,6.514,6.514,6.514,6.514
USDZAR,20051010,130000,6.514,6.514,6.514,6.514
USDZAR,20051010,130100,6.514,6.514,6.514,6.514
USDZAR,20051010,130200,6.514,6.514,6.514,6.514
USDZAR,20051010,130300,6.514,6.514,6.514,6.514
USDZAR,20051010,130400,6.514,6.514,6.514,6.514
USDZAR,20051010,130500,6.514,6.514,6.514,6.514
USDZAR,20051010,130600,6.516,6.516,6.515,6.515
USDZAR,20051010,130700,6.515,6.515,6.515,6.515
USDZAR,20051010,130800,6.515,6.515,6.515,6.515
USDZAR,20051010,131000,6.515,6.515,6.515,6.515
USDZAR,20051010,131100,6.515,6.515,6.515,6.515
USDZAR,20051010,131200,6.515,6.515,6.515,6.515
USDZAR,20051010,131300,6.515,6.515,6.515,6.515
USDZAR,20051010,131400,6.515,6.515,6.515,6.515
USDZAR,20051010,131500,6.515,6.515,6.515,6.515
USDZAR,20051010,131600,6.515,6.516,6.515,6.516
USDZAR,20051010,131700,6.516,6.516,6.511,6.511
USDZAR,20051010,131800,6.511,6.511,6.511,6.511
USDZAR,20051010,131900,6.511,6.511,6.511,6.511
USDZAR,20051010,132000,6.511,6.511,6.511,6.511
USDZAR,20051010,132100,6.511,6.511,6.511,6.511
USDZAR,20051010,132200,6.510,6.512,6.510,6.510
USDZAR,20051010,132300,6.510,6.510,6.510,6.510
USDZAR,20051010,132400,6.509,6.509,6.509,6.509
USDZAR,20051010,132500,6.509,6.509,6.509,6.509
USDZAR,20051010,132600,6.509,6.509,6.509,6.509
USDZAR,20051010,132700,6.509,6.509,6.509,6.509
USDZAR,20051010,132800,6.509,6.509,6.509,6.509
USDZAR,20051010,132900,6.509,6.509,6.509,6.509
USDZAR,20051010,133000,6.509,6.509,6.509,6.509
USDZAR,20051010,133100,6.508,6.508,6.508,6.508
USDZAR,20051010,133200,6.509,6.509,6.507,6.508
USDZAR,20051010,133300,6.509,6.509,6.509,6.509
USDZAR,20051010,133400,6.509,6.509,6.507,6.507
USDZAR,20051010,133500,6.507,6.507,6.507,6.507
USDZAR,20051010,133600,6.508,6.508,6.508,6.508
USDZAR,20051010,133700,6.508,6.508,6.508,6.508
USDZAR,20051010,133800,6.508,6.508,6.508,6.508
USDZAR,20051010,133900,6.508,6.508,6.508,6.508
USDZAR,20051010,134000,6.508,6.508,6.508,6.508
USDZAR,20051010,134100,6.508,6.509,6.508,6.509
USDZAR,20051010,134200,6.509,6.509,6.509,6.509
USDZAR,20051010,134300,6.509,6.509,6.509,6.509
USDZAR,20051010,134400,6.509,6.509,6.509,6.509
USDZAR,20051010,134500,6.509,6.509,6.509,6.509
USDZAR,20051010,134600,6.509,6.509,6.506,6.506
USDZAR,20051010,134700,6.506,6.506,6.506,6.506
USDZAR,20051010,134800,6.506,6.506,6.506,6.506
USDZAR,20051010,134900,6.504,6.504,6.504,6.504
USDZAR,20051010,135000,6.505,6.505,6.504,6.504
USDZAR,20051010,135100,6.504,6.504,6.504,6.504
USDZAR,20051010,135200,6.504,6.504,6.504,6.504
USDZAR,20051010,135300,6.504,6.504,6.504,6.504
USDZAR,20051010,135400,6.504,6.504,6.504,6.504
USDZAR,20051010,135500,6.504,6.504,6.504,6.504
USDZAR,20051010,135600,6.502,6.502,6.500,6.501
USDZAR,20051010,135700,6.502,6.502,6.500,6.500
USDZAR,20051010,135800,6.500,6.500,6.500,6.500
USDZAR,20051010,135900,6.501,6.501,6.499,6.499
USDZAR,20051010,140000,6.499,6.499,6.499,6.499
USDZAR,20051010,140100,6.499,6.501,6.499,6.501
USDZAR,20051010,140200,6.500,6.500,6.499,6.500
USDZAR,20051010,140300,6.500,6.500,6.499,6.499
USDZAR,20051010,140400,6.500,6.500,6.500,6.500
USDZAR,20051010,140500,6.500,6.501,6.500,6.501
USDZAR,20051010,140600,6.501,6.501,6.501,6.501
USDZAR,20051010,140700,6.501,6.501,6.501,6.501
USDZAR,20051010,140800,6.503,6.505,6.503,6.504
USDZAR,20051010,140900,6.504,6.505,6.504,6.505
USDZAR,20051010,141000,6.505,6.505,6.505,6.505
USDZAR,20051010,141100,6.503,6.505,6.503,6.503
USDZAR,20051010,141200,6.502,6.503,6.501,6.503
USDZAR,20051010,141300,6.502,6.502,6.502,6.502
USDZAR,20051010,141400,6.502,6.502,6.502,6.502
USDZAR,20051010,141500,6.502,6.502,6.502,6.502
USDZAR,20051010,141600,6.502,6.502,6.502,6.502
USDZAR,20051010,141700,6.501,6.502,6.501,6.502
USDZAR,20051010,141800,6.503,6.503,6.503,6.503
USDZAR,20051010,141900,6.503,6.504,6.503,6.504
USDZAR,20051010,142000,6.505,6.505,6.505,6.505
USDZAR,20051010,142100,6.505,6.505,6.505,6.505
USDZAR,20051010,142200,6.505,6.505,6.505,6.505
USDZAR,20051010,142300,6.505,6.507,6.505,6.507
USDZAR,20051010,142400,6.507,6.507,6.507,6.507
USDZAR,20051010,142500,6.506,6.507,6.506,6.507
USDZAR,20051010,142600,6.506,6.507,6.506,6.507
USDZAR,20051010,142700,6.507,6.507,6.507,6.507
USDZAR,20051010,142800,6.507,6.507,6.507,6.507
USDZAR,20051010,142900,6.507,6.507,6.507,6.507
USDZAR,20051010,143000,6.507,6.507,6.507,6.507
USDZAR,20051010,143100,6.506,6.506,6.506,6.506
USDZAR,20051010,143200,6.507,6.507,6.504,6.504
USDZAR,20051010,143300,6.503,6.504,6.503,6.504
USDZAR,20051010,143400,6.504,6.506,6.504,6.506
USDZAR,20051010,143500,6.505,6.506,6.505,6.506
USDZAR,20051010,143600,6.506,6.507,6.506,6.507
USDZAR,20051010,143700,6.508,6.508,6.507,6.507
USDZAR,20051010,143800,6.508,6.508,6.508,6.508
USDZAR,20051010,143900,6.508,6.508,6.508,6.508
USDZAR,20051010,144000,6.508,6.508,6.508,6.508
USDZAR,20051010,144100,6.508,6.508,6.508,6.508
USDZAR,20051010,144200,6.508,6.508,6.508,6.508
USDZAR,20051010,144300,6.508,6.508,6.508,6.508
USDZAR,20051010,144400,6.508,6.508,6.508,6.508
USDZAR,20051010,144500,6.508,6.508,6.508,6.508
USDZAR,20051010,144600,6.508,6.509,6.508,6.508
USDZAR,20051010,144700,6.508,6.508,6.508,6.508
USDZAR,20051010,144800,6.508,6.508,6.508,6.508
USDZAR,20051010,144900,6.509,6.509,6.509,6.509
USDZAR,20051010,145000,6.509,6.509,6.509,6.509
USDZAR,20051010,145100,6.509,6.509,6.509,6.509
USDZAR,20051010,145200,6.509,6.509,6.509,6.509
USDZAR,20051010,145300,6.509,6.509,6.509,6.509
USDZAR,20051010,145400,6.509,6.509,6.509,6.509
USDZAR,20051010,145500,6.509,6.509,6.509,6.509
USDZAR,20051010,145600,6.509,6.509,6.509,6.509
USDZAR,20051010,145700,6.509,6.509,6.509,6.509
USDZAR,20051010,145800,6.509,6.509,6.509,6.509
USDZAR,20051010,145900,6.509,6.511,6.509,6.511
USDZAR,20051010,150000,6.513,6.513,6.513,6.513
USDZAR,20051010,150100,6.513,6.514,6.513,6.514
USDZAR,20051010,150200,6.514,6.514,6.514,6.514
USDZAR,20051010,150300,6.514,6.514,6.514,6.514
USDZAR,20051010,150400,6.514,6.514,6.514,6.514
USDZAR,20051010,150500,6.514,6.514,6.514,6.514
USDZAR,20051010,150600,6.514,6.514,6.514,6.514
USDZAR,20051010,150700,6.514,6.514,6.514,6.514
USDZAR,20051010,150800,6.514,6.514,6.514,6.514
USDZAR,20051010,150900,6.514,6.514,6.514,6.514
USDZAR,20051010,151000,6.514,6.514,6.514,6.514
USDZAR,20051010,151100,6.514,6.514,6.514,6.514
USDZAR,20051010,151200,6.514,6.514,6.514,6.514
USDZAR,20051010,151300,6.514,6.514,6.514,6.514
USDZAR,20051010,151400,6.514,6.514,6.514,6.514
USDZAR,20051010,151500,6.514,6.514,6.514,6.514
USDZAR,20051010,151600,6.514,6.514,6.514,6.514
USDZAR,20051010,151700,6.514,6.514,6.514,6.514
USDZAR,20051010,151800,6.514,6.514,6.514,6.514
USDZAR,20051010,151900,6.514,6.514,6.514,6.514
USDZAR,20051010,152000,6.514,6.514,6.514,6.514
USDZAR,20051010,152100,6.514,6.514,6.514,6.514
USDZAR,20051010,152200,6.511,6.511,6.511,6.511
USDZAR,20051010,152300,6.511,6.511,6.511,6.511
USDZAR,20051010,152400,6.509,6.509,6.508,6.508
USDZAR,20051010,152500,6.507,6.509,6.507,6.509
USDZAR,20051010,152600,6.509,6.509,6.509,6.509
USDZAR,20051010,152700,6.511,6.511,6.509,6.509
USDZAR,20051010,152800,6.509,6.509,6.509,6.509
USDZAR,20051010,152900,6.509,6.509,6.509,6.509
USDZAR,20051010,153100,6.509,6.509,6.506,6.507
USDZAR,20051010,153200,6.507,6.507,6.507,6.507
USDZAR,20051010,153300,6.506,6.506,6.504,6.504
USDZAR,20051010,153400,6.505,6.506,6.505,6.506
USDZAR,20051010,153500,6.504,6.504,6.504,6.504
USDZAR,20051010,153600,6.504,6.504,6.504,6.504
USDZAR,20051010,153700,6.504,6.504,6.504,6.504
USDZAR,20051010,153800,6.504,6.506,6.504,6.505
USDZAR,20051010,153900,6.505,6.505,6.505,6.505
USDZAR,20051010,154000,6.506,6.506,6.506,6.506
USDZAR,20051010,154100,6.506,6.506,6.506,6.506
USDZAR,20051010,154200,6.506,6.506,6.505,6.505
USDZAR,20051010,154300,6.505,6.505,6.504,6.504
USDZAR,20051010,154400,6.505,6.505,6.505,6.505
USDZAR,20051010,154500,6.506,6.506,6.505,6.505
USDZAR,20051010,154600,6.505,6.505,6.505,6.505
USDZAR,20051010,154700,6.505,6.505,6.505,6.505
USDZAR,20051010,154800,6.505,6.505,6.505,6.505
USDZAR,20051010,154900,6.505,6.505,6.505,6.505
USDZAR,20051010,155000,6.505,6.505,6.503,6.503
USDZAR,20051010,155100,6.504,6.504,6.504,6.504
USDZAR,20051010,155200,6.504,6.504,6.504,6.504
USDZAR,20051010,155300,6.504,6.505,6.504,6.505
USDZAR,20051010,155400,6.505,6.505,6.505,6.505
USDZAR,20051010,155500,6.505,6.505,6.505,6.505
USDZAR,20051010,155600,6.505,6.505,6.504,6.504
USDZAR,20051010,155700,6.504,6.504,6.504,6.504
USDZAR,20051010,155800,6.505,6.505,6.505,6.505
USDZAR,20051010,155900,6.505,6.505,6.504,6.504
USDZAR,20051010,160000,6.504,6.504,6.504,6.504
USDZAR,20051010,160100,6.505,6.509,6.505,6.509
USDZAR,20051010,160200,6.510,6.510,6.510,6.510
USDZAR,20051010,160300,6.510,6.510,6.510,6.510
USDZAR,20051010,160400,6.509,6.510,6.509,6.510
USDZAR,20051010,160500,6.510,6.510,6.510,6.510
USDZAR,20051010,160600,6.509,6.510,6.509,6.510
USDZAR,20051010,160700,6.510,6.510,6.510,6.510
USDZAR,20051010,160800,6.510,6.510,6.510,6.510
USDZAR,20051010,160900,6.509,6.509,6.509,6.509
USDZAR,20051010,161000,6.509,6.509,6.509,6.509
USDZAR,20051010,161100,6.509,6.509,6.507,6.507
USDZAR,20051010,161200,6.506,6.507,6.506,6.507
USDZAR,20051010,161300,6.507,6.507,6.507,6.507
USDZAR,20051010,161400,6.508,6.508,6.508,6.508
USDZAR,20051010,161500,6.508,6.508,6.508,6.508
USDZAR,20051010,161600,6.508,6.508,6.508,6.508
USDZAR,20051010,161700,6.508,6.508,6.508,6.508
USDZAR,20051010,161800,6.508,6.509,6.508,6.509
USDZAR,20051010,161900,6.509,6.509,6.509,6.509
USDZAR,20051010,162000,6.508,6.509,6.508,6.509
USDZAR,20051010,162100,6.508,6.508,6.508,6.508
USDZAR,20051010,162200,6.508,6.508,6.507,6.507
USDZAR,20051010,162300,6.507,6.507,6.507,6.507
USDZAR,20051010,162400,6.507,6.507,6.507,6.507
USDZAR,20051010,162500,6.507,6.507,6.507,6.507
USDZAR,20051010,162600,6.507,6.507,6.507,6.507
USDZAR,20051010,162700,6.508,6.508,6.508,6.508
USDZAR,20051010,162800,6.508,6.508,6.508,6.508
USDZAR,20051010,162900,6.508,6.508,6.507,6.507
USDZAR,20051010,163000,6.507,6.507,6.507,6.507
USDZAR,20051010,163100,6.507,6.507,6.507,6.507
USDZAR,20051010,163200,6.506,6.506,6.504,6.504
USDZAR,20051010,163300,6.504,6.504,6.504,6.504
USDZAR,20051010,163400,6.504,6.504,6.504,6.504
USDZAR,20051010,163500,6.504,6.504,6.504,6.504
USDZAR,20051010,163600,6.503,6.503,6.503,6.503
USDZAR,20051010,163700,6.502,6.502,6.501,6.501
USDZAR,20051010,163800,6.502,6.503,6.502,6.503
USDZAR,20051010,163900,6.502,6.503,6.502,6.503
USDZAR,20051010,164000,6.503,6.503,6.503,6.503
USDZAR,20051010,164100,6.504,6.505,6.504,6.504
USDZAR,20051010,164200,6.504,6.504,6.504,6.504
USDZAR,20051010,164300,6.503,6.503,6.503,6.503
USDZAR,20051010,164400,6.503,6.503,6.503,6.503
USDZAR,20051010,164500,6.503,6.503,6.503,6.503
USDZAR,20051010,164600,6.503,6.503,6.503,6.503
USDZAR,20051010,164700,6.503,6.505,6.503,6.505
USDZAR,20051010,164800,6.505,6.505,6.505,6.505
USDZAR,20051010,164900,6.505,6.508,6.505,6.508
USDZAR,20051010,165000,6.507,6.508,6.507,6.508
USDZAR,20051010,165100,6.508,6.508,6.508,6.508
USDZAR,20051010,165200,6.507,6.508,6.506,6.506
USDZAR,20051010,165300,6.507,6.507,6.507,6.507
USDZAR,20051010,165400,6.507,6.507,6.505,6.507
USDZAR,20051010,165500,6.509,6.509,6.507,6.507
USDZAR,20051010,165600,6.507,6.507,6.507,6.507
USDZAR,20051010,165700,6.507,6.507,6.507,6.507
USDZAR,20051010,165800,6.509,6.509,6.509,6.509
USDZAR,20051010,165900,6.509,6.509,6.508,6.508
USDZAR,20051010,170000,6.508,6.508,6.507,6.507
USDZAR,20051010,170100,6.507,6.507,6.507,6.507
USDZAR,20051010,170200,6.507,6.507,6.507,6.507
USDZAR,20051010,170300,6.507,6.507,6.507,6.507
USDZAR,20051010,170400,6.507,6.507,6.507,6.507
USDZAR,20051010,170500,6.507,6.507,6.507,6.507
USDZAR,20051010,170600,6.507,6.507,6.507,6.507
USDZAR,20051010,170700,6.507,6.507,6.507,6.507
USDZAR,20051010,170800,6.507,6.507,6.507,6.507
USDZAR,20051010,170900,6.507,6.507,6.507,6.507
USDZAR,20051010,171000,6.508,6.508,6.508,6.508
USDZAR,20051010,171100,6.508,6.509,6.508,6.509
USDZAR,20051010,171200,6.510,6.512,6.510,6.511
USDZAR,20051010,171300,6.512,6.512,6.510,6.510
USDZAR,20051010,171400,6.510,6.510,6.510,6.510
USDZAR,20051010,171600,6.510,6.510,6.510,6.510
USDZAR,20051010,171700,6.510,6.513,6.510,6.513
USDZAR,20051010,171800,6.512,6.512,6.512,6.512
USDZAR,20051010,171900,6.511,6.511,6.511,6.511
USDZAR,20051010,172000,6.511,6.511,6.511,6.511
USDZAR,20051010,172100,6.511,6.511,6.511,6.511
USDZAR,20051010,172200,6.511,6.511,6.511,6.511
USDZAR,20051010,172300,6.510,6.510,6.509,6.509
USDZAR,20051010,172400,6.509,6.509,6.509,6.509
USDZAR,20051010,172500,6.509,6.509,6.509,6.509
USDZAR,20051010,172600,6.509,6.509,6.508,6.508
USDZAR,20051010,172700,6.507,6.507,6.507,6.507
USDZAR,20051010,172800,6.507,6.507,6.506,6.506
USDZAR,20051010,172900,6.506,6.506,6.506,6.506
USDZAR,20051010,173000,6.506,6.506,6.506,6.506
USDZAR,20051010,173100,6.507,6.507,6.507,6.507
USDZAR,20051010,173200,6.507,6.507,6.507,6.507
USDZAR,20051010,173300,6.507,6.507,6.507,6.507
USDZAR,20051010,173400,6.507,6.507,6.507,6.507
USDZAR,20051010,173500,6.507,6.507,6.507,6.507
USDZAR,20051010,173600,6.507,6.507,6.507,6.507
USDZAR,20051010,173700,6.506,6.506,6.506,6.506
USDZAR,20051010,173800,6.506,6.506,6.506,6.506
USDZAR,20051010,173900,6.506,6.506,6.506,6.506
USDZAR,20051010,174000,6.508,6.510,6.508,6.509
USDZAR,20051010,174100,6.509,6.509,6.509,6.509
USDZAR,20051010,174200,6.509,6.509,6.509,6.509
USDZAR,20051010,174300,6.510,6.510,6.508,6.509
USDZAR,20051010,174400,6.509,6.509,6.509,6.509
USDZAR,20051010,174500,6.509,6.509,6.509,6.509
USDZAR,20051010,174600,6.509,6.509,6.509,6.509
USDZAR,20051010,174700,6.509,6.509,6.509,6.509
USDZAR,20051010,174800,6.509,6.509,6.509,6.509
USDZAR,20051010,174900,6.509,6.509,6.509,6.509
USDZAR,20051010,175000,6.509,6.509,6.509,6.509
USDZAR,20051010,175100,6.509,6.509,6.509,6.509
USDZAR,20051010,175200,6.509,6.509,6.509,6.509
USDZAR,20051010,175300,6.508,6.510,6.508,6.510
USDZAR,20051010,175400,6.510,6.510,6.510,6.510
USDZAR,20051010,175500,6.510,6.510,6.510,6.510
USDZAR,20051010,175600,6.510,6.510,6.510,6.510
USDZAR,20051010,175700,6.509,6.509,6.509,6.509
USDZAR,20051010,175800,6.509,6.509,6.509,6.509
USDZAR,20051010,175900,6.509,6.509,6.509,6.509
USDZAR,20051010,180000,6.505,6.506,6.505,6.506
USDZAR,20051010,180100,6.507,6.507,6.506,6.506
USDZAR,20051010,180200,6.507,6.507,6.507,6.507
USDZAR,20051010,180300,6.507,6.507,6.507,6.507
USDZAR,20051010,180400,6.507,6.507,6.507,6.507
USDZAR,20051010,180500,6.507,6.507,6.507,6.507
USDZAR,20051010,180600,6.507,6.507,6.506,6.506
USDZAR,20051010,180700,6.506,6.506,6.504,6.504
USDZAR,20051010,180800,6.505,6.506,6.505,6.506
USDZAR,20051010,180900,6.506,6.506,6.506,6.506
USDZAR,20051010,181000,6.506,6.506,6.506,6.506
USDZAR,20051010,181100,6.506,6.506,6.506,6.506
USDZAR,20051010,181200,6.506,6.506,6.506,6.506
USDZAR,20051010,181300,6.506,6.506,6.506,6.506
USDZAR,20051010,181400,6.506,6.506,6.506,6.506
USDZAR,20051010,181500,6.506,6.506,6.506,6.506
USDZAR,20051010,181600,6.506,6.506,6.506,6.506
USDZAR,20051010,181700,6.506,6.506,6.506,6.506
USDZAR,20051010,181800,6.506,6.506,6.506,6.506
USDZAR,20051010,181900,6.506,6.506,6.506,6.506
USDZAR,20051010,182000,6.506,6.506,6.506,6.506
USDZAR,20051010,182100,6.506,6.506,6.506,6.506
USDZAR,20051010,182200,6.506,6.506,6.506,6.506
USDZAR,20051010,182300,6.506,6.506,6.506,6.506
USDZAR,20051010,182400,6.506,6.507,6.506,6.507
USDZAR,20051010,182500,6.507,6.507,6.507,6.507
USDZAR,20051010,182600,6.506,6.510,6.506,6.510
USDZAR,20051010,182700,6.510,6.510,6.510,6.510
USDZAR,20051010,182800,6.510,6.510,6.510,6.510
USDZAR,20051010,182900,6.510,6.510,6.510,6.510
USDZAR,20051010,183000,6.510,6.510,6.510,6.510
USDZAR,20051010,183100,6.510,6.510,6.510,6.510
USDZAR,20051010,183200,6.510,6.510,6.510,6.510
USDZAR,20051010,183300,6.510,6.510,6.510,6.510
USDZAR,20051010,183400,6.510,6.510,6.510,6.510
USDZAR,20051010,183500,6.510,6.510,6.510,6.510
USDZAR,20051010,183600,6.510,6.510,6.510,6.510
USDZAR,20051010,183700,6.510,6.510,6.510,6.510
USDZAR,20051010,183800,6.511,6.511,6.511,6.511
USDZAR,20051010,183900,6.511,6.511,6.511,6.511
USDZAR,20051010,184000,6.511,6.511,6.511,6.511
USDZAR,20051010,184100,6.508,6.508,6.508,6.508
USDZAR,20051010,184200,6.508,6.508,6.508,6.508
USDZAR,20051010,184300,6.508,6.510,6.508,6.510
USDZAR,20051010,184400,6.510,6.510,6.510,6.510
USDZAR,20051010,184500,6.510,6.510,6.510,6.510
USDZAR,20051010,184600,6.510,6.510,6.510,6.510
USDZAR,20051010,184700,6.510,6.510,6.510,6.510
USDZAR,20051010,184800,6.510,6.510,6.510,6.510
USDZAR,20051010,184900,6.510,6.510,6.510,6.510
USDZAR,20051010,185000,6.509,6.509,6.507,6.507
USDZAR,20051010,185100,6.507,6.507,6.507,6.507
USDZAR,20051010,185200,6.507,6.507,6.507,6.507
USDZAR,20051010,185300,6.507,6.507,6.507,6.507
USDZAR,20051010,185400,6.507,6.507,6.507,6.507
USDZAR,20051010,185500,6.507,6.507,6.507,6.507
USDZAR,20051010,185600,6.507,6.507,6.507,6.507
USDZAR,20051010,185700,6.507,6.507,6.507,6.507
USDZAR,20051010,185800,6.507,6.507,6.507,6.507
USDZAR,20051010,185900,6.507,6.507,6.507,6.507
USDZAR,20051010,190000,6.507,6.507,6.507,6.507
USDZAR,20051010,190100,6.507,6.507,6.507,6.507
USDZAR,20051010,190200,6.507,6.507,6.507,6.507
USDZAR,20051010,190300,6.507,6.507,6.507,6.507
USDZAR,20051010,190400,6.507,6.507,6.507,6.507
USDZAR,20051010,190500,6.507,6.507,6.505,6.505
USDZAR,20051010,190600,6.505,6.505,6.505,6.505
USDZAR,20051010,190700,6.505,6.505,6.505,6.505
USDZAR,20051010,190800,6.505,6.505,6.505,6.505
USDZAR,20051010,190900,6.505,6.505,6.505,6.505
USDZAR,20051010,191000,6.505,6.505,6.505,6.505
USDZAR,20051010,191100,6.505,6.505,6.505,6.505
USDZAR,20051010,191200,6.505,6.505,6.505,6.505
USDZAR,20051010,191300,6.506,6.506,6.506,6.506
USDZAR,20051010,191400,6.506,6.506,6.506,6.506
USDZAR,20051010,191500,6.503,6.503,6.503,6.503
USDZAR,20051010,191600,6.503,6.504,6.503,6.504
USDZAR,20051010,191700,6.503,6.503,6.502,6.502
USDZAR,20051010,191800,6.498,6.499,6.497,6.499
USDZAR,20051010,191900,6.499,6.499,6.494,6.494
USDZAR,20051010,192000,6.494,6.494,6.494,6.494
USDZAR,20051010,192100,6.494,6.494,6.494,6.494
USDZAR,20051010,192200,6.494,6.494,6.494,6.494
USDZAR,20051010,192300,6.494,6.494,6.494,6.494
USDZAR,20051010,192400,6.494,6.494,6.494,6.494
USDZAR,20051010,192500,6.494,6.494,6.494,6.494
USDZAR,20051010,192600,6.494,6.494,6.494,6.494
USDZAR,20051010,192700,6.491,6.491,6.491,6.491
USDZAR,20051010,192800,6.491,6.491,6.491,6.491
USDZAR,20051010,192900,6.491,6.491,6.491,6.491
USDZAR,20051010,193000,6.491,6.491,6.491,6.491
USDZAR,20051010,193100,6.490,6.490,6.489,6.489
USDZAR,20051010,193200,6.489,6.489,6.489,6.489
USDZAR,20051010,193300,6.489,6.489,6.489,6.489
USDZAR,20051010,193400,6.489,6.489,6.489,6.489
USDZAR,20051010,193500,6.489,6.489,6.489,6.489
USDZAR,20051010,193600,6.489,6.489,6.489,6.489
USDZAR,20051010,193700,6.489,6.489,6.489,6.489
USDZAR,20051010,193800,6.489,6.489,6.489,6.489
USDZAR,20051010,193900,6.489,6.489,6.489,6.489
USDZAR,20051010,194000,6.489,6.489,6.489,6.489
USDZAR,20051010,194100,6.489,6.489,6.489,6.489
USDZAR,20051010,194200,6.489,6.489,6.489,6.489
USDZAR,20051010,194300,6.489,6.489,6.489,6.489
USDZAR,20051010,194400,6.489,6.489,6.489,6.489
USDZAR,20051010,194500,6.489,6.489,6.489,6.489
USDZAR,20051010,194600,6.489,6.489,6.489,6.489
USDZAR,20051010,194700,6.489,6.489,6.489,6.489
USDZAR,20051010,194800,6.489,6.489,6.489,6.489
USDZAR,20051010,194900,6.489,6.489,6.489,6.489
USDZAR,20051010,195000,6.489,6.489,6.489,6.489
USDZAR,20051010,195100,6.489,6.489,6.489,6.489
USDZAR,20051010,195200,6.486,6.487,6.486,6.487
USDZAR,20051010,195300,6.488,6.488,6.488,6.488
USDZAR,20051010,195400,6.488,6.488,6.488,6.488
USDZAR,20051010,195500,6.488,6.488,6.488,6.488
USDZAR,20051010,195600,6.488,6.488,6.488,6.488
USDZAR,20051010,195700,6.488,6.488,6.488,6.488
USDZAR,20051010,195800,6.488,6.488,6.488,6.488
USDZAR,20051010,195900,6.488,6.488,6.488,6.488
USDZAR,20051010,200000,6.488,6.488,6.488,6.488
USDZAR,20051010,200100,6.488,6.488,6.488,6.488
USDZAR,20051010,200200,6.488,6.488,6.488,6.488
USDZAR,20051010,200300,6.488,6.488,6.488,6.488
USDZAR,20051010,200400,6.488,6.488,6.488,6.488
USDZAR,20051010,200500,6.488,6.488,6.488,6.488
USDZAR,20051010,200600,6.488,6.488,6.488,6.488
USDZAR,20051010,200700,6.488,6.488,6.488,6.488
USDZAR,20051010,200800,6.488,6.488,6.488,6.488
USDZAR,20051010,200900,6.488,6.488,6.488,6.488
USDZAR,20051010,201000,6.488,6.488,6.488,6.488
USDZAR,20051010,201100,6.488,6.488,6.488,6.488
USDZAR,20051010,201200,6.488,6.488,6.488,6.488
USDZAR,20051010,201300,6.488,6.488,6.488,6.488
USDZAR,20051010,201400,6.488,6.488,6.488,6.488
USDZAR,20051010,201500,6.488,6.488,6.488,6.488
USDZAR,20051010,201600,6.488,6.488,6.488,6.488
USDZAR,20051010,201700,6.488,6.488,6.488,6.488
USDZAR,20051010,201800,6.488,6.488,6.488,6.488
USDZAR,20051010,201900,6.488,6.488,6.488,6.488
USDZAR,20051010,202000,6.488,6.488,6.488,6.488
USDZAR,20051010,202100,6.488,6.488,6.488,6.488
USDZAR,20051010,202200,6.488,6.488,6.484,6.484
USDZAR,20051010,202300,6.484,6.484,6.484,6.484
USDZAR,20051010,202400,6.484,6.484,6.484,6.484
USDZAR,20051010,202500,6.484,6.484,6.484,6.484
USDZAR,20051010,202600,6.484,6.484,6.484,6.484
USDZAR,20051010,202700,6.484,6.484,6.484,6.484
USDZAR,20051010,202800,6.484,6.484,6.484,6.484
USDZAR,20051010,202900,6.484,6.484,6.484,6.484
USDZAR,20051010,203000,6.484,6.484,6.484,6.484
USDZAR,20051010,203100,6.484,6.484,6.484,6.484
USDZAR,20051010,203200,6.484,6.484,6.484,6.484
USDZAR,20051010,203300,6.486,6.486,6.486,6.486
USDZAR,20051010,203400,6.486,6.486,6.486,6.486
USDZAR,20051010,203500,6.486,6.486,6.484,6.484
USDZAR,20051010,203600,6.484,6.484,6.484,6.484
USDZAR,20051010,203700,6.484,6.484,6.483,6.483
USDZAR,20051010,203800,6.483,6.483,6.483,6.483
USDZAR,20051010,203900,6.483,6.483,6.483,6.483
USDZAR,20051010,204000,6.483,6.483,6.483,6.483
USDZAR,20051010,204100,6.483,6.483,6.483,6.483
USDZAR,20051010,204200,6.480,6.480,6.480,6.480
USDZAR,20051010,204300,6.480,6.480,6.480,6.480
USDZAR,20051010,204400,6.480,6.480,6.480,6.480
USDZAR,20051010,204500,6.480,6.480,6.480,6.480
USDZAR,20051010,204600,6.480,6.480,6.480,6.480
USDZAR,20051010,204700,6.480,6.480,6.480,6.480
USDZAR,20051010,204800,6.480,6.480,6.480,6.480
USDZAR,20051010,204900,6.480,6.480,6.480,6.480
USDZAR,20051010,205000,6.480,6.480,6.480,6.480
USDZAR,20051010,205100,6.480,6.480,6.480,6.480
USDZAR,20051010,205200,6.480,6.480,6.480,6.480
USDZAR,20051010,205300,6.480,6.480,6.480,6.480
USDZAR,20051010,205400,6.480,6.480,6.480,6.480
USDZAR,20051010,205500,6.480,6.480,6.480,6.480
USDZAR,20051010,205600,6.480,6.480,6.480,6.480
USDZAR,20051010,205700,6.480,6.480,6.480,6.480
USDZAR,20051010,205800,6.480,6.480,6.480,6.480
USDZAR,20051010,205900,6.480,6.480,6.480,6.480
USDZAR,20051010,210000,6.480,6.480,6.478,6.478
USDZAR,20051010,210100,6.476,6.477,6.476,6.476
USDZAR,20051010,210200,6.476,6.476,6.476,6.476
USDZAR,20051010,210300,6.476,6.477,6.476,6.477
USDZAR,20051010,210400,6.477,6.477,6.477,6.477
USDZAR,20051010,210500,6.477,6.477,6.477,6.477
USDZAR,20051010,210600,6.477,6.477,6.477,6.477
USDZAR,20051010,210700,6.477,6.477,6.476,6.476
USDZAR,20051010,210800,6.476,6.476,6.476,6.476
USDZAR,20051010,210900,6.476,6.476,6.476,6.476
USDZAR,20051010,211000,6.476,6.476,6.476,6.476
USDZAR,20051010,211100,6.475,6.475,6.475,6.475
USDZAR,20051010,211200,6.475,6.475,6.475,6.475
USDZAR,20051010,211300,6.475,6.475,6.475,6.475
USDZAR,20051010,211400,6.475,6.475,6.475,6.475
USDZAR,20051010,211500,6.475,6.475,6.475,6.475
USDZAR,20051010,211600,6.475,6.475,6.475,6.475
USDZAR,20051010,211700,6.475,6.475,6.475,6.475
USDZAR,20051010,211800,6.475,6.475,6.473,6.473
USDZAR,20051010,211900,6.473,6.473,6.472,6.472
USDZAR,20051010,212000,6.472,6.472,6.472,6.472
USDZAR,20051010,212100,6.473,6.473,6.473,6.473
USDZAR,20051010,212200,6.473,6.473,6.473,6.473
USDZAR,20051010,212300,6.473,6.473,6.473,6.473
USDZAR,20051010,212400,6.473,6.473,6.473,6.473
USDZAR,20051010,212500,6.473,6.473,6.473,6.473
USDZAR,20051010,212600,6.473,6.473,6.473,6.473
USDZAR,20051010,212700,6.473,6.473,6.473,6.473
USDZAR,20051010,212800,6.473,6.473,6.473,6.473
USDZAR,20051010,212900,6.473,6.473,6.473,6.473
USDZAR,20051010,213000,6.473,6.473,6.473,6.473
USDZAR,20051010,213100,6.473,6.473,6.473,6.473
USDZAR,20051010,213200,6.473,6.473,6.473,6.473
USDZAR,20051010,213300,6.473,6.473,6.473,6.473
USDZAR,20051010,213400,6.473,6.473,6.473,6.473
USDZAR,20051010,213500,6.473,6.473,6.473,6.473
USDZAR,20051010,213600,6.473,6.473,6.473,6.473
USDZAR,20051010,213700,6.473,6.473,6.473,6.473
USDZAR,20051010,213800,6.473,6.473,6.473,6.473
USDZAR,20051010,213900,6.473,6.473,6.473,6.473
USDZAR,20051010,214000,6.473,6.473,6.473,6.473
USDZAR,20051010,214100,6.473,6.473,6.473,6.473
USDZAR,20051010,214200,6.473,6.473,6.473,6.473
USDZAR,20051010,214300,6.473,6.473,6.473,6.473
USDZAR,20051010,214400,6.473,6.473,6.473,6.473
USDZAR,20051010,214500,6.472,6.472,6.471,6.471
USDZAR,20051010,214600,6.472,6.473,6.472,6.473
USDZAR,20051010,214700,6.473,6.473,6.473,6.473
USDZAR,20051010,214800,6.473,6.473,6.473,6.473
USDZAR,20051010,214900,6.473,6.473,6.473,6.473
USDZAR,20051010,215000,6.473,6.473,6.473,6.473
USDZAR,20051010,215100,6.473,6.473,6.473,6.473
USDZAR,20051010,215200,6.473,6.473,6.473,6.473
USDZAR,20051010,215300,6.473,6.473,6.473,6.473
USDZAR,20051010,215400,6.473,6.473,6.473,6.473
USDZAR,20051010,215500,6.473,6.473,6.473,6.473
USDZAR,20051010,215600,6.473,6.473,6.473,6.473
USDZAR,20051010,215700,6.473,6.473,6.473,6.473
USDZAR,20051010,215800,6.473,6.473,6.473,6.473
USDZAR,20051010,215900,6.473,6.473,6.473,6.473
USDZAR,20051010,220000,6.473,6.473,6.473,6.473
USDZAR,20051010,220100,6.473,6.473,6.473,6.473
USDZAR,20051010,220200,6.473,6.473,6.473,6.473
USDZAR,20051010,220300,6.473,6.473,6.473,6.473
USDZAR,20051010,220400,6.473,6.473,6.473,6.473
USDZAR,20051010,220500,6.473,6.473,6.473,6.473
USDZAR,20051010,220600,6.473,6.473,6.473,6.473
USDZAR,20051010,220700,6.473,6.473,6.473,6.473
USDZAR,20051010,220800,6.473,6.473,6.473,6.473
USDZAR,20051010,220900,6.473,6.473,6.473,6.473
USDZAR,20051010,221000,6.473,6.473,6.473,6.473
USDZAR,20051010,221100,6.473,6.473,6.473,6.473
USDZAR,20051010,221200,6.473,6.473,6.473,6.473
USDZAR,20051010,221300,6.473,6.473,6.473,6.473
USDZAR,20051010,221400,6.473,6.473,6.473,6.473
USDZAR,20051010,221500,6.474,6.474,6.474,6.474
USDZAR,20051010,221600,6.474,6.474,6.474,6.474
USDZAR,20051010,221700,6.477,6.478,6.477,6.477
USDZAR,20051010,221800,6.476,6.476,6.476,6.476
USDZAR,20051010,221900,6.476,6.476,6.476,6.476
USDZAR,20051010,222000,6.476,6.476,6.476,6.476
USDZAR,20051010,222100,6.476,6.476,6.476,6.476
USDZAR,20051010,222200,6.476,6.476,6.476,6.476
USDZAR,20051010,222300,6.476,6.476,6.476,6.476
USDZAR,20051010,222400,6.476,6.476,6.476,6.476
USDZAR,20051010,222500,6.476,6.476,6.476,6.476
USDZAR,20051010,222600,6.476,6.476,6.476,6.476
USDZAR,20051010,222700,6.476,6.476,6.476,6.476
USDZAR,20051010,222800,6.476,6.476,6.476,6.476
USDZAR,20051010,222900,6.476,6.476,6.476,6.476
USDZAR,20051010,223000,6.476,6.476,6.476,6.476
USDZAR,20051010,223100,6.476,6.476,6.475,6.475
USDZAR,20051010,223200,6.475,6.475,6.475,6.475
USDZAR,20051010,223300,6.475,6.478,6.475,6.478
USDZAR,20051010,223400,6.478,6.478,6.478,6.478
USDZAR,20051010,223500,6.478,6.478,6.478,6.478
USDZAR,20051010,223600,6.478,6.478,6.478,6.478
USDZAR,20051010,223700,6.478,6.478,6.478,6.478
USDZAR,20051010,223800,6.478,6.478,6.478,6.478
USDZAR,20051010,223900,6.478,6.478,6.478,6.478
USDZAR,20051010,224000,6.478,6.478,6.478,6.478
USDZAR,20051010,224100,6.478,6.478,6.478,6.478
USDZAR,20051010,224200,6.478,6.478,6.478,6.478
USDZAR,20051010,224300,6.478,6.478,6.478,6.478
USDZAR,20051010,224400,6.478,6.478,6.478,6.478
USDZAR,20051010,224500,6.478,6.478,6.478,6.478
USDZAR,20051010,224600,6.478,6.478,6.478,6.478
USDZAR,20051010,224700,6.478,6.478,6.478,6.478
USDZAR,20051010,224800,6.478,6.478,6.478,6.478
USDZAR,20051010,224900,6.478,6.478,6.478,6.478
USDZAR,20051010,225000,6.478,6.478,6.478,6.478
USDZAR,20051010,225100,6.478,6.478,6.478,6.478
USDZAR,20051010,225200,6.478,6.478,6.478,6.478
USDZAR,20051010,225300,6.478,6.478,6.478,6.478
USDZAR,20051010,225400,6.478,6.478,6.478,6.478
USDZAR,20051010,225500,6.478,6.478,6.478,6.478
USDZAR,20051010,225600,6.478,6.478,6.478,6.478
USDZAR,20051010,225700,6.478,6.478,6.478,6.478
USDZAR,20051010,225800,6.478,6.478,6.478,6.478
USDZAR,20051010,225900,6.478,6.478,6.478,6.478
USDZAR,20051010,230100,6.478,6.478,6.478,6.478
USDZAR,20051010,230200,6.478,6.478,6.478,6.478
USDZAR,20051010,230300,6.478,6.478,6.478,6.478
USDZAR,20051010,230400,6.478,6.478,6.478,6.478
USDZAR,20051010,230500,6.478,6.478,6.478,6.478
USDZAR,20051010,230600,6.478,6.478,6.478,6.478
USDZAR,20051010,230700,6.478,6.478,6.478,6.478
USDZAR,20051010,230800,6.478,6.478,6.478,6.478
USDZAR,20051010,230900,6.478,6.478,6.478,6.478
USDZAR,20051010,231000,6.478,6.478,6.478,6.478
USDZAR,20051010,231100,6.478,6.478,6.478,6.478
USDZAR,20051010,231200,6.478,6.478,6.478,6.478
USDZAR,20051010,231300,6.478,6.478,6.478,6.478
USDZAR,20051010,231400,6.478,6.478,6.478,6.478
USDZAR,20051010,231500,6.478,6.478,6.478,6.478
USDZAR,20051010,231600,6.478,6.478,6.478,6.478
USDZAR,20051010,231700,6.478,6.478,6.478,6.478
USDZAR,20051010,231800,6.478,6.478,6.478,6.478
USDZAR,20051010,231900,6.478,6.478,6.478,6.478
USDZAR,20051010,232000,6.478,6.478,6.478,6.478
USDZAR,20051010,232100,6.478,6.478,6.478,6.478
USDZAR,20051010,232200,6.478,6.478,6.470,6.470
USDZAR,20051010,232300,6.471,6.471,6.471,6.471
USDZAR,20051010,232400,6.471,6.471,6.471,6.471
USDZAR,20051010,232500,6.471,6.471,6.471,6.471
USDZAR,20051010,232600,6.471,6.474,6.471,6.474
USDZAR,20051010,232700,6.474,6.474,6.474,6.474
USDZAR,20051010,232800,6.474,6.474,6.474,6.474
USDZAR,20051010,232900,6.474,6.474,6.474,6.474
USDZAR,20051010,233000,6.474,6.474,6.474,6.474
USDZAR,20051010,233100,6.474,6.474,6.474,6.474
USDZAR,20051010,233200,6.474,6.474,6.474,6.474
USDZAR,20051010,233400,6.474,6.474,6.474,6.474
USDZAR,20051010,233500,6.474,6.474,6.474,6.474
USDZAR,20051010,233600,6.474,6.474,6.474,6.474
USDZAR,20051010,233700,6.474,6.474,6.474,6.474
USDZAR,20051010,233800,6.474,6.474,6.474,6.474
USDZAR,20051010,233900,6.474,6.474,6.474,6.474
USDZAR,20051010,234000,6.474,6.474,6.474,6.474
USDZAR,20051010,234100,6.474,6.474,6.474,6.474
USDZAR,20051010,234200,6.474,6.474,6.474,6.474
USDZAR,20051010,234300,6.474,6.474,6.474,6.474
USDZAR,20051010,234400,6.474,6.474,6.474,6.474
USDZAR,20051010,234500,6.474,6.474,6.474,6.474
USDZAR,20051010,234600,6.474,6.474,6.474,6.474
USDZAR,20051010,234700,6.474,6.474,6.474,6.474
USDZAR,20051010,234800,6.474,6.476,6.474,6.476
USDZAR,20051010,234900,6.475,6.475,6.475,6.475
USDZAR,20051010,235000,6.475,6.475,6.475,6.475
USDZAR,20051010,235100,6.475,6.475,6.475,6.475
USDZAR,20051010,235200,6.475,6.475,6.475,6.475
USDZAR,20051010,235300,6.475,6.482,6.475,6.482
USDZAR,20051010,235400,6.482,6.482,6.482,6.482
USDZAR,20051010,235500,6.482,6.482,6.482,6.482
USDZAR,20051010,235600,6.482,6.482,6.482,6.482
USDZAR,20051010,235700,6.482,6.482,6.482,6.482
USDZAR,20051010,235800,6.482,6.482,6.482,6.482
USDZAR,20051010,235900,6.482,6.482,6.482,6.482
USDZAR,20051011,000000,6.482,6.482,6.482,6.482
EURAUD,20051010,000100,1.6014,1.6014,1.6013,1.6013
EURAUD,20051010,000200,1.6013,1.6013,1.6012,1.6012
EURAUD,20051010,000300,1.6012,1.6013,1.6012,1.6013
EURAUD,20051010,000400,1.6014,1.6014,1.6013,1.6014
EURAUD,20051010,000500,1.6014,1.6015,1.6014,1.6015
EURAUD,20051010,000600,1.6014,1.6015,1.6014,1.6015
EURAUD,20051010,000700,1.6015,1.6016,1.6015,1.6016
EURAUD,20051010,000800,1.6016,1.6016,1.6015,1.6015
EURAUD,20051010,000900,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,001000,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,001100,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,001200,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,001300,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,001400,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,001500,1.6015,1.6016,1.6015,1.6016
EURAUD,20051010,001600,1.6016,1.6017,1.6016,1.6017
EURAUD,20051010,001700,1.6017,1.6017,1.6017,1.6017
EURAUD,20051010,001800,1.6017,1.6018,1.6017,1.6018
EURAUD,20051010,001900,1.6017,1.6017,1.6017,1.6017
EURAUD,20051010,002000,1.6017,1.6017,1.6017,1.6017
EURAUD,20051010,002100,1.6017,1.6017,1.6017,1.6017
EURAUD,20051010,002200,1.6017,1.6017,1.6017,1.6017
EURAUD,20051010,002300,1.6017,1.6017,1.6017,1.6017
EURAUD,20051010,002400,1.6016,1.6016,1.6016,1.6016
EURAUD,20051010,002500,1.6016,1.6017,1.6016,1.6017
EURAUD,20051010,002600,1.6017,1.6017,1.6016,1.6016
EURAUD,20051010,002700,1.6017,1.6018,1.6017,1.6018
EURAUD,20051010,002800,1.6020,1.6021,1.6020,1.6021
EURAUD,20051010,002900,1.6023,1.6023,1.6023,1.6023
EURAUD,20051010,003000,1.6023,1.6023,1.6022,1.6022
EURAUD,20051010,003100,1.6022,1.6022,1.6020,1.6020
EURAUD,20051010,003200,1.6019,1.6019,1.6018,1.6018
EURAUD,20051010,003300,1.6018,1.6020,1.6018,1.6020
EURAUD,20051010,003400,1.6020,1.6020,1.6020,1.6020
EURAUD,20051010,003500,1.6020,1.6020,1.6019,1.6019
EURAUD,20051010,003600,1.6019,1.6019,1.6019,1.6019
EURAUD,20051010,003700,1.6019,1.6019,1.6019,1.6019
EURAUD,20051010,003800,1.6019,1.6019,1.6019,1.6019
EURAUD,20051010,003900,1.6019,1.6019,1.6018,1.6018
EURAUD,20051010,004000,1.6018,1.6018,1.6018,1.6018
EURAUD,20051010,004100,1.6018,1.6018,1.6018,1.6018
EURAUD,20051010,004200,1.6018,1.6018,1.6018,1.6018
EURAUD,20051010,004300,1.6018,1.6018,1.6018,1.6018
EURAUD,20051010,004400,1.6018,1.6018,1.6018,1.6018
EURAUD,20051010,004500,1.6018,1.6019,1.6018,1.6019
EURAUD,20051010,004600,1.6019,1.6019,1.6018,1.6018
EURAUD,20051010,004700,1.6018,1.6019,1.6018,1.6019
EURAUD,20051010,004800,1.6019,1.6019,1.6018,1.6018
EURAUD,20051010,004900,1.6017,1.6017,1.6016,1.6016
EURAUD,20051010,005000,1.6016,1.6016,1.6014,1.6014
EURAUD,20051010,005100,1.6013,1.6014,1.6013,1.6014
EURAUD,20051010,005200,1.6013,1.6014,1.6013,1.6014
EURAUD,20051010,005300,1.6014,1.6014,1.6012,1.6012
EURAUD,20051010,005400,1.6010,1.6012,1.6010,1.6012
EURAUD,20051010,005500,1.6012,1.6014,1.6012,1.6014
EURAUD,20051010,005600,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,005700,1.6014,1.6014,1.6011,1.6011
EURAUD,20051010,005800,1.6010,1.6010,1.6009,1.6009
EURAUD,20051010,005900,1.6009,1.6009,1.6008,1.6008
EURAUD,20051010,010000,1.6008,1.6008,1.6008,1.6008
EURAUD,20051010,010100,1.6008,1.6010,1.6008,1.6010
EURAUD,20051010,010200,1.6010,1.6010,1.6009,1.6009
EURAUD,20051010,010300,1.6009,1.6009,1.6007,1.6007
EURAUD,20051010,010400,1.6007,1.6008,1.6007,1.6008
EURAUD,20051010,010500,1.6008,1.6008,1.6008,1.6008
EURAUD,20051010,010600,1.6008,1.6008,1.6008,1.6008
EURAUD,20051010,010700,1.6008,1.6008,1.6008,1.6008
EURAUD,20051010,010800,1.6007,1.6007,1.6007,1.6007
EURAUD,20051010,010900,1.6007,1.6007,1.6006,1.6006
EURAUD,20051010,011000,1.6005,1.6005,1.6003,1.6003
EURAUD,20051010,011100,1.6003,1.6005,1.6003,1.6005
EURAUD,20051010,011200,1.6005,1.6005,1.6001,1.6001
EURAUD,20051010,011300,1.6001,1.6002,1.6001,1.6002
EURAUD,20051010,011400,1.6003,1.6003,1.6003,1.6003
EURAUD,20051010,011500,1.6003,1.6003,1.6001,1.6002
EURAUD,20051010,011600,1.6002,1.6004,1.6002,1.6004
EURAUD,20051010,011700,1.6003,1.6003,1.6003,1.6003
EURAUD,20051010,011800,1.6004,1.6007,1.6004,1.6007
EURAUD,20051010,011900,1.6006,1.6006,1.6002,1.6002
EURAUD,20051010,012000,1.6001,1.6002,1.6000,1.6002
EURAUD,20051010,012100,1.6003,1.6004,1.6002,1.6003
EURAUD,20051010,012200,1.6004,1.6005,1.6004,1.6005
EURAUD,20051010,012300,1.6006,1.6006,1.6004,1.6004
EURAUD,20051010,012400,1.6004,1.6004,1.6004,1.6004
EURAUD,20051010,012500,1.6002,1.6002,1.6002,1.6002
EURAUD,20051010,012600,1.6002,1.6004,1.6002,1.6004
EURAUD,20051010,012700,1.6004,1.6006,1.6002,1.6002
EURAUD,20051010,012800,1.6002,1.6002,1.6002,1.6002
EURAUD,20051010,012900,1.6002,1.6002,1.6001,1.6001
EURAUD,20051010,013000,1.6001,1.6002,1.6001,1.6002
EURAUD,20051010,013100,1.6002,1.6003,1.6002,1.6003
EURAUD,20051010,013200,1.6003,1.6006,1.6003,1.6006
EURAUD,20051010,013300,1.6007,1.6008,1.6007,1.6008
EURAUD,20051010,013400,1.6008,1.6008,1.6007,1.6007
EURAUD,20051010,013500,1.6007,1.6009,1.6007,1.6009
EURAUD,20051010,013600,1.6009,1.6011,1.6009,1.6011
EURAUD,20051010,013700,1.6011,1.6011,1.6010,1.6010
EURAUD,20051010,013800,1.6011,1.6011,1.6010,1.6010
EURAUD,20051010,013900,1.6011,1.6011,1.6009,1.6009
EURAUD,20051010,014000,1.6010,1.6011,1.6010,1.6010
EURAUD,20051010,014100,1.6010,1.6010,1.6009,1.6009
EURAUD,20051010,014200,1.6009,1.6009,1.6009,1.6009
EURAUD,20051010,014300,1.6009,1.6009,1.6009,1.6009
EURAUD,20051010,014400,1.6009,1.6011,1.6009,1.6011
EURAUD,20051010,014500,1.6011,1.6011,1.6010,1.6010
EURAUD,20051010,014600,1.6010,1.6010,1.6009,1.6010
EURAUD,20051010,014700,1.6010,1.6011,1.6010,1.6011
EURAUD,20051010,014800,1.6011,1.6012,1.6011,1.6012
EURAUD,20051010,014900,1.6012,1.6012,1.6012,1.6012
EURAUD,20051010,015000,1.6012,1.6012,1.6011,1.6011
EURAUD,20051010,015100,1.6011,1.6011,1.6010,1.6010
EURAUD,20051010,015200,1.6010,1.6010,1.6010,1.6010
EURAUD,20051010,015300,1.6010,1.6014,1.6010,1.6014
EURAUD,20051010,015400,1.6014,1.6014,1.6012,1.6012
EURAUD,20051010,015500,1.6011,1.6016,1.6010,1.6016
EURAUD,20051010,015600,1.6015,1.6015,1.6015,1.6015
EURAUD,20051010,015700,1.6014,1.6014,1.6012,1.6012
EURAUD,20051010,015800,1.6012,1.6014,1.6012,1.6014
EURAUD,20051010,015900,1.6015,1.6016,1.6015,1.6016
EURAUD,20051010,020000,1.6014,1.6016,1.6014,1.6016
EURAUD,20051010,020100,1.6016,1.6016,1.6015,1.6015
EURAUD,20051010,020200,1.6014,1.6014,1.6012,1.6012
EURAUD,20051010,020300,1.6012,1.6013,1.6012,1.6013
EURAUD,20051010,020400,1.6014,1.6015,1.6014,1.6015
EURAUD,20051010,020500,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,020600,1.6015,1.6016,1.6015,1.6016
EURAUD,20051010,020700,1.6016,1.6016,1.6016,1.6016
EURAUD,20051010,020800,1.6016,1.6016,1.6015,1.6015
EURAUD,20051010,020900,1.6015,1.6015,1.6013,1.6013
EURAUD,20051010,021000,1.6013,1.6013,1.6013,1.6013
EURAUD,20051010,021100,1.6013,1.6014,1.6013,1.6014
EURAUD,20051010,021200,1.6015,1.6015,1.6013,1.6013
EURAUD,20051010,021300,1.6013,1.6013,1.6013,1.6013
EURAUD,20051010,021400,1.6013,1.6014,1.6013,1.6014
EURAUD,20051010,021500,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,021600,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,021700,1.6013,1.6013,1.6012,1.6012
EURAUD,20051010,021800,1.6013,1.6014,1.6013,1.6014
EURAUD,20051010,021900,1.6015,1.6015,1.6015,1.6015
EURAUD,20051010,022000,1.6015,1.6015,1.6015,1.6015
EURAUD,20051010,022100,1.6015,1.6015,1.6014,1.6014
EURAUD,20051010,022200,1.6014,1.6014,1.6013,1.6014
EURAUD,20051010,022300,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,022400,1.6014,1.6014,1.6014,1.6014
EURAUD,20051010,022500,1.6013,1.6013,1.6013,1.6013
EURAUD,20051010,022600,1.6014,1.6015,1.6014,1.6015
EURAUD,20051010,022700,1.6015,1.6015,1.6013,1.6013
EURAUD,20051010,022800,1.6013,1.6013,1.6013,1.6013
EURAUD,20051010,022900,1.6012,1.6012,1.6012,1.6012
EURAUD,20051010,023000,1.6012,1.6012,1.6010,1.6010
EURAUD,20051010,023100,1.6010,1.6010,1.6010,1.6010
EURAUD,20051010,023200,1.6011,1.6012,1.6011,1.6012
EURAUD,20051010,023300,1.6012,1.6013,1.6012,1.6013
EURAUD,20051010,023400,1.6013,1.6015,1.6013,1.6015
EURAUD,20051010,023500,1.6016,1.6019,1.6016,1.6019
EURAUD,20051010,023600,1.6019,1.6019,1.6019,1.6019
EURAUD,20051010,023700,1.6019,1.6019,1.6018,1.6018
EURAUD,20051010,023800,1.6018,1.6018,1.6018,1.6018
EURAUD,20051010,023900,1.6018,1.6018,1.6016,1.6016
EURAUD,20051010,024000,1.6016,1.6017,1.6016,1.6017
EURAUD,20051010,024100,1.6017,1.6018,1.6017,1.6018
EURAUD,20051010,024200,1.6018,1.6019,1.6018,1.6019
EURAUD,20051010,024300,1.6018,1.6019,1.6018,1.6019
EURAUD,20051010,024400,1.6019,1.6019,1.6019,1.6019
EURAUD,20051010,024500,1.6019,1.6019,1.6018,1.6018
EURAUD,20051010,024600,1.6018,1.6018,1.6016,1.6017
EURAUD,20051010,024700,1.6017,1.6017,1.6016,1.6016
EURAUD,20051010,024800,1.6016,1.6016,1.6014,1.6014
EURAUD,20051010,024900,1.6014,1.6014,1.6013,1.6013
EURAUD,20051010,025000,1.6013,1.6013,1.6013,1.6013
EURAUD,20051010,025100,1.6013,1.6013,1.6013,1.6013
EURAUD,20051010,025200,1.6013,1.6013,1.6012,1.6012
EURAUD,20051010,025300,1.6012,1.6012,1.6012,1.6012
EURAUD,20051010,025400,1.6012,1.6012,1.6012,1.6012
EURAUD,20051010,025500,1.6012,1.6012,1.6011,1.6012
EURAUD,20051010,025600,1.6013,1.6013,1.6012,1.6012
EURAUD,20051010,025700,1.6011,1.6012,1.6011,1.6012
EURAUD,20051010,025800,1.6012,1.6012,1.6010,1.6010
EURAUD,20051010,025900,1.6010,1.6010,1.6008,1.6008
EURAUD,20051010,030000,1.6008,1.6008,1.6007,1.6008
EURAUD,20051010,030100,1.6009,1.6009,1.6009,1.6009
EURAUD,20051010,030200,1.6009,1.6009,1.6005,1.6005
EURAUD,20051010,030300,1.6005,1.6007,1.6005,1.6007
EURAUD,20051010,030400,1.6006,1.6006,1.6003,1.6003
EURAUD,20051010,030500,1.6002,1.6002,1.5995,1.5996
EURAUD,20051010,030600,1.5997,1.6000,1.5997,1.6000
EURAUD,20051010,030700,1.6001,1.6003,1.6001,1.6003
EURAUD,20051010,030800,1.6003,1.6003,1.6002,1.6002
EURAUD,20051010,030900,1.6001,1.6002,1.5999,1.5999
EURAUD,20051010,031000,1.5998,1.5998,1.5996,1.5997
EURAUD,20051010,031100,1.5998,1.6000,1.5998,1.5999
EURAUD,20051010,031200,1.5999,1.5999,1.5999,1.5999
EURAUD,20051010,031300,1.5999,1.6002,1.5999,1.6002
EURAUD,20051010,031400,1.6002,1.6002,1.6001,1.6001
EURAUD,20051010,031500,1.6000,1.6000,1.6000,1.6000
EURAUD,20051010,031600,1.6000,1.6003,1.6000,1.6003
EURAUD,20051010,031700,1.6002,1.6002,1.6001,1.6001
EURAUD,20051010,031800,1.6001,1.6001,1.6001,1.6001
EURAUD,20051010,031900,1.6002,1.6003,1.6002,1.6003
EURAUD,20051010,032000,1.6003,1.6003,1.6001,1.6003
EURAUD,20051010,032100,1.6002,1.6002,1.6001,1.6002
EURAUD,20051010,032200,1.6001,1.6001,1.6000,1.6000
EURAUD,20051010,032300,1.6000,1.6001,1.6000,1.6001
EURAUD,20051010,032400,1.6000,1.6000,1.6000,1.6000
EURAUD,20051010,032500,1.5999,1.5999,1.5999,1.5999
EURAUD,20051010,032600,1.5999,1.5999,1.5998,1.5998
EURAUD,20051010,032700,1.5998,1.5998,1.5997,1.5997
EURAUD,20051010,032800,1.5997,1.5998,1.5995,1.5998
EURAUD,20051010,032900,1.6001,1.6001,1.6001,1.6001
EURAUD,20051010,033000,1.6001,1.6001,1.6000,1.6001
EURAUD,20051010,033100,1.6002,1.6005,1.6002,1.6005
EURAUD,20051010,033200,1.6006,1.6006,1.6005,1.6005
EURAUD,20051010,033300,1.6005,1.6005,1.6004,1.6004
EURAUD,20051010,033400,1.6004,1.6004,1.6004,1.6004
EURAUD,20051010,033500,1.6004,1.6004,1.6004,1.6004
EURAUD,20051010,033600,1.6004,1.6004,1.6004,1.6004
EURAUD,20051010,033700,1.6004,1.6004,1.6004,1.6004
EURAUD,20051010,033800,1.6004,1.6004,1.6004,1.6004
EURAUD,20051010,033900,1.6003,1.6003,1.6003,1.6003
EURAUD,20051010,034000,1.6003,1.6003,1.6003,1.6003
EURAUD,20051010,034100,1.6002,1.6002,1.6002,1.6002
EURAUD,20051010,034200,1.6002,1.6002,1.6002,1.6002
EURAUD,20051010,034300,1.6004,1.6004,1.6003,1.6003
EURAUD,20051010,034400,1.6003,1.6003,1.6003,1.6003
EURAUD,20051010,034500,1.6003,1.6003,1.6002,1.6002
EURAUD,20051010,034600,1.6002,1.6002,1.6002,1.6002
EURAUD,20051010,034700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051010,034800,1.6000,1.6000,1.6000,1.6000
EURAUD,20051010,034900,1.6000,1.6000,1.5999,1.6000
EURAUD,20051010,035000,1.6000,1.6001,1.6000,1.6001
EURAUD,20051010,035100,1.6003,1.6005,1.6003,1.6005
EURAUD,20051010,035200,1.6005,1.6006,1.6005,1.6006
EURAUD,20051010,035300,1.6006,1.6008,1.6006,1.6008
EURAUD,20051010,035400,1.6009,1.6009,1.6008,1.6009
EURAUD,20051010,035500,1.6009,1.6010,1.6009,1.6010
EURAUD,20051010,035600,1.6010,1.6011,1.6010,1.6011
EURAUD,20051010,035700,1.6011,1.6012,1.6011,1.6012
EURAUD,20051010,035800,1.6012,1.6012,1.6012,1.6012
EURAUD,20051010,035900,1.6012,1.6013,1.6012,1.6012
EURAUD,20051010,040000,1.6012,1.6012,1.6011,1.6011
EURAUD,20051010,040100,1.6011,1.6012,1.6011,1.6012
EURAUD,20051010,040200,1.6011,1.6012,1.6011,1.6012
EURAUD,20051010,040300,1.6012,1.6012,1.6011,1.6012
EURAUD,20051010,040400,1.6012,1.6013,1.6012,1.6013
EURAUD,20051010,040500,1.6013,1.6013,1.6012,1.6012
EURAUD,20051010,040600,1.6012,1.6012,1.6011,1.6011
EURAUD,20051010,040700,1.6011,1.6011,1.6011,1.6011
EURAUD,20051010,040800,1.6011,1.6011,1.6011,1.6011
EURAUD,20051010,040900,1.6011,1.6011,1.6011,1.6011
EURAUD,20051010,041000,1.6011,1.6011,1.6011,1.6011
EURAUD,20051010,041100,1.6011,1.6011,1.6011,1.6011
EURAUD,20051010,041200,1.6011,1.6011,1.6011,1.6011
EURAUD,20051010,041300,1.6011,1.6011,1.6011,1.6011
EURAUD,20051010,041400,1.6011,1.6011,1.6009,1.6009
EURAUD,20051010,041500,1.6009,1.6009,1.6009,1.6009
EURAUD,20051010,041600,1.6008,1.6008,1.6008,1.6008
EURAUD,20051010,041700,1.6008,1.6008,1.6004,1.6004
EURAUD,20051010,041800,1.6003,1.6003,1.6002,1.6003
EURAUD,20051010,041900,1.6002,1.6003,1.6002,1.6003
EURAUD,20051010,042000,1.6003,1.6003,1.6003,1.6003
EURAUD,20051010,042100,1.6003,1.6005,1.6003,1.6005
EURAUD,20051010,042200,1.6005,1.6005,1.6005,1.6005
EURAUD,20051010,042300,1.6005,1.6005,1.6005,1.6005
EURAUD,20051010,042400,1.6005,1.6006,1.6005,1.6006
EURAUD,20051010,042500,1.6006,1.6007,1.6006,1.6006
EURAUD,20051010,042600,1.6004,1.6004,1.6004,1.6004
EURAUD,20051010,042700,1.6004,1.6005,1.6004,1.6005
EURAUD,20051010,042800,1.6005,1.6005,1.6005,1.6005
EURAUD,20051010,042900,1.6005,1.6006,1.6005,1.6006
EURAUD,20051010,043000,1.6006,1.6006,1.6006,1.6006
EURAUD,20051010,043100,1.6006,1.6006,1.6006,1.6006
EURAUD,20051010,043200,1.6006,1.6006,1.6006,1.6006
EURAUD,20051010,043300,1.6006,1.6006,1.6005,1.6005
EURAUD,20051010,043400,1.6005,1.6005,1.6005,1.6005
EURAUD,20051010,043500,1.6005,1.6005,1.6002,1.6002
EURAUD,20051010,043600,1.6001,1.6001,1.6000,1.6000
EURAUD,20051010,043700,1.5999,1.5999,1.5998,1.5998
EURAUD,20051010,043800,1.5999,1.5999,1.5999,1.5999
EURAUD,20051010,043900,1.5999,1.5999,1.5997,1.5997
EURAUD,20051010,044000,1.5997,1.5997,1.5995,1.5995
EURAUD,20051010,044100,1.5995,1.5995,1.5994,1.5995
EURAUD,20051010,044200,1.5995,1.5996,1.5995,1.5996
EURAUD,20051010,044300,1.5995,1.5996,1.5995,1.5996
EURAUD,20051010,044400,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,044500,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,044600,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,044700,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,044800,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,044900,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,045000,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,045100,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,045200,1.5996,1.5996,1.5995,1.5995
EURAUD,20051010,045300,1.5995,1.5995,1.5994,1.5995
EURAUD,20051010,045400,1.5995,1.5996,1.5995,1.5996
EURAUD,20051010,045500,1.5996,1.5996,1.5995,1.5995
EURAUD,20051010,045600,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,045700,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,045800,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,045900,1.5996,1.5996,1.5995,1.5995
EURAUD,20051010,050000,1.5995,1.5995,1.5994,1.5994
EURAUD,20051010,050100,1.5994,1.5995,1.5994,1.5995
EURAUD,20051010,050200,1.5995,1.5995,1.5995,1.5995
EURAUD,20051010,050300,1.5994,1.5994,1.5994,1.5994
EURAUD,20051010,050400,1.5994,1.5994,1.5994,1.5994
EURAUD,20051010,050500,1.5994,1.5994,1.5994,1.5994
EURAUD,20051010,050600,1.5994,1.5994,1.5992,1.5992
EURAUD,20051010,050700,1.5992,1.5992,1.5991,1.5991
EURAUD,20051010,050800,1.5992,1.5992,1.5991,1.5992
EURAUD,20051010,050900,1.5992,1.5994,1.5992,1.5994
EURAUD,20051010,051000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051010,051100,1.5995,1.5996,1.5995,1.5996
EURAUD,20051010,051200,1.5996,1.5996,1.5995,1.5995
EURAUD,20051010,051300,1.5995,1.5996,1.5995,1.5995
EURAUD,20051010,051400,1.5994,1.5994,1.5994,1.5994
EURAUD,20051010,051500,1.5994,1.5994,1.5994,1.5994
EURAUD,20051010,051600,1.5994,1.5995,1.5994,1.5995
EURAUD,20051010,051700,1.5995,1.5995,1.5994,1.5994
EURAUD,20051010,051800,1.5994,1.5994,1.5994,1.5994
EURAUD,20051010,051900,1.5993,1.5994,1.5993,1.5994
EURAUD,20051010,052000,1.5993,1.5993,1.5992,1.5992
EURAUD,20051010,052100,1.5993,1.5994,1.5993,1.5994
EURAUD,20051010,052200,1.5994,1.5994,1.5994,1.5994
EURAUD,20051010,052300,1.5995,1.5996,1.5995,1.5996
EURAUD,20051010,052400,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,052500,1.5996,1.5996,1.5995,1.5995
EURAUD,20051010,052600,1.5994,1.5994,1.5992,1.5992
EURAUD,20051010,052700,1.5992,1.5992,1.5992,1.5992
EURAUD,20051010,052800,1.5992,1.5992,1.5992,1.5992
EURAUD,20051010,052900,1.5992,1.5993,1.5992,1.5993
EURAUD,20051010,053000,1.5993,1.5993,1.5992,1.5993
EURAUD,20051010,053100,1.5993,1.5993,1.5992,1.5992
EURAUD,20051010,053200,1.5992,1.5992,1.5992,1.5992
EURAUD,20051010,053300,1.5992,1.5993,1.5992,1.5993
EURAUD,20051010,053400,1.5992,1.5992,1.5992,1.5992
EURAUD,20051010,053500,1.5992,1.5992,1.5992,1.5992
EURAUD,20051010,053600,1.5992,1.5992,1.5991,1.5991
EURAUD,20051010,053700,1.5992,1.5993,1.5992,1.5993
EURAUD,20051010,053800,1.5993,1.5993,1.5991,1.5991
EURAUD,20051010,053900,1.5991,1.5991,1.5991,1.5991
EURAUD,20051010,054000,1.5992,1.5993,1.5992,1.5993
EURAUD,20051010,054100,1.5994,1.5994,1.5994,1.5994
EURAUD,20051010,054200,1.5994,1.5994,1.5994,1.5994
EURAUD,20051010,054300,1.5994,1.5994,1.5993,1.5993
EURAUD,20051010,054400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051010,054500,1.5993,1.5996,1.5993,1.5996
EURAUD,20051010,054600,1.5996,1.5998,1.5996,1.5998
EURAUD,20051010,054700,1.5997,1.5997,1.5997,1.5997
EURAUD,20051010,054800,1.5997,1.5999,1.5997,1.5999
EURAUD,20051010,054900,1.5998,1.5998,1.5997,1.5997
EURAUD,20051010,055000,1.5997,1.5997,1.5996,1.5996
EURAUD,20051010,055100,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,055200,1.5996,1.5996,1.5995,1.5996
EURAUD,20051010,055300,1.5996,1.5996,1.5995,1.5995
EURAUD,20051010,055400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051010,055500,1.5995,1.5995,1.5995,1.5995
EURAUD,20051010,055600,1.5995,1.5995,1.5995,1.5995
EURAUD,20051010,055700,1.5995,1.5995,1.5995,1.5995
EURAUD,20051010,055800,1.5995,1.5995,1.5995,1.5995
EURAUD,20051010,055900,1.5994,1.5994,1.5994,1.5994
EURAUD,20051010,060000,1.5994,1.5994,1.5992,1.5992
EURAUD,20051010,060100,1.5992,1.5993,1.5992,1.5993
EURAUD,20051010,060200,1.5994,1.5995,1.5994,1.5995
EURAUD,20051010,060300,1.5995,1.5996,1.5995,1.5995
EURAUD,20051010,060400,1.5994,1.5994,1.5991,1.5991
EURAUD,20051010,060500,1.5991,1.5991,1.5990,1.5990
EURAUD,20051010,060600,1.5990,1.5991,1.5990,1.5991
EURAUD,20051010,060700,1.5991,1.5992,1.5991,1.5992
EURAUD,20051010,060800,1.5992,1.5992,1.5992,1.5992
EURAUD,20051010,060900,1.5993,1.5993,1.5991,1.5991
EURAUD,20051010,061000,1.5990,1.5990,1.5987,1.5987
EURAUD,20051010,061100,1.5987,1.5987,1.5985,1.5985
EURAUD,20051010,061200,1.5985,1.5985,1.5983,1.5983
EURAUD,20051010,061300,1.5983,1.5987,1.5983,1.5987
EURAUD,20051010,061400,1.5986,1.5986,1.5986,1.5986
EURAUD,20051010,061500,1.5985,1.5985,1.5985,1.5985
EURAUD,20051010,061600,1.5985,1.5987,1.5985,1.5987
EURAUD,20051010,061700,1.5987,1.5987,1.5987,1.5987
EURAUD,20051010,061800,1.5987,1.5987,1.5986,1.5986
EURAUD,20051010,061900,1.5987,1.5987,1.5986,1.5986
EURAUD,20051010,062000,1.5986,1.5986,1.5983,1.5983
EURAUD,20051010,062100,1.5983,1.5983,1.5983,1.5983
EURAUD,20051010,062200,1.5984,1.5984,1.5980,1.5982
EURAUD,20051010,062300,1.5983,1.5985,1.5983,1.5983
EURAUD,20051010,062400,1.5983,1.5984,1.5982,1.5984
EURAUD,20051010,062500,1.5984,1.5987,1.5984,1.5987
EURAUD,20051010,062600,1.5988,1.5988,1.5987,1.5987
EURAUD,20051010,062700,1.5987,1.5988,1.5987,1.5988
EURAUD,20051010,062800,1.5989,1.5989,1.5989,1.5989
EURAUD,20051010,062900,1.5989,1.5989,1.5989,1.5989
EURAUD,20051010,063000,1.5989,1.5989,1.5988,1.5988
EURAUD,20051010,063100,1.5988,1.5989,1.5988,1.5989
EURAUD,20051010,063200,1.5989,1.5989,1.5989,1.5989
EURAUD,20051010,063300,1.5989,1.5990,1.5989,1.5990
EURAUD,20051010,063400,1.5990,1.5992,1.5990,1.5992
EURAUD,20051010,063500,1.5993,1.5995,1.5993,1.5995
EURAUD,20051010,063600,1.5993,1.5993,1.5992,1.5992
EURAUD,20051010,063700,1.5992,1.5992,1.5992,1.5992
EURAUD,20051010,063800,1.5992,1.5992,1.5992,1.5992
EURAUD,20051010,063900,1.5992,1.5992,1.5992,1.5992
EURAUD,20051010,064000,1.5992,1.5992,1.5991,1.5991
EURAUD,20051010,064100,1.5990,1.5990,1.5990,1.5990
EURAUD,20051010,064200,1.5990,1.5992,1.5990,1.5991
EURAUD,20051010,064300,1.5990,1.5990,1.5988,1.5988
EURAUD,20051010,064400,1.5988,1.5988,1.5987,1.5987
EURAUD,20051010,064500,1.5987,1.5987,1.5986,1.5986
EURAUD,20051010,064600,1.5986,1.5987,1.5986,1.5986
EURAUD,20051010,064700,1.5986,1.5986,1.5985,1.5986
EURAUD,20051010,064800,1.5986,1.5986,1.5986,1.5986
EURAUD,20051010,064900,1.5987,1.5988,1.5987,1.5988
EURAUD,20051010,065000,1.5989,1.5990,1.5988,1.5988
EURAUD,20051010,065100,1.5988,1.5989,1.5988,1.5989
EURAUD,20051010,065200,1.5989,1.5989,1.5989,1.5989
EURAUD,20051010,065300,1.5988,1.5988,1.5984,1.5984
EURAUD,20051010,065400,1.5985,1.5988,1.5985,1.5988
EURAUD,20051010,065500,1.5987,1.5988,1.5986,1.5986
EURAUD,20051010,065600,1.5986,1.5986,1.5986,1.5986
EURAUD,20051010,065700,1.5986,1.5987,1.5986,1.5987
EURAUD,20051010,065800,1.5987,1.5987,1.5987,1.5987
EURAUD,20051010,065900,1.5987,1.5987,1.5987,1.5987
EURAUD,20051010,070000,1.5987,1.5987,1.5987,1.5987
EURAUD,20051010,070100,1.5988,1.5988,1.5988,1.5988
EURAUD,20051010,070200,1.5989,1.5989,1.5989,1.5989
EURAUD,20051010,070300,1.5989,1.5990,1.5989,1.5989
EURAUD,20051010,070400,1.5990,1.5990,1.5990,1.5990
EURAUD,20051010,070500,1.5990,1.5990,1.5989,1.5989
EURAUD,20051010,070600,1.5989,1.5989,1.5989,1.5989
EURAUD,20051010,070700,1.5990,1.5990,1.5989,1.5989
EURAUD,20051010,070800,1.5990,1.5991,1.5990,1.5991
EURAUD,20051010,070900,1.5993,1.5993,1.5991,1.5991
EURAUD,20051010,071000,1.5990,1.5990,1.5989,1.5989
EURAUD,20051010,071100,1.5989,1.5990,1.5989,1.5990
EURAUD,20051010,071200,1.5991,1.5992,1.5991,1.5992
EURAUD,20051010,071300,1.5992,1.5993,1.5992,1.5993
EURAUD,20051010,071400,1.5993,1.5993,1.5992,1.5992
EURAUD,20051010,071500,1.5992,1.5993,1.5992,1.5993
EURAUD,20051010,071600,1.5994,1.5996,1.5994,1.5996
EURAUD,20051010,071700,1.5995,1.5996,1.5995,1.5996
EURAUD,20051010,071800,1.5996,1.5997,1.5996,1.5997
EURAUD,20051010,071900,1.5998,1.5998,1.5998,1.5998
EURAUD,20051010,072000,1.5998,1.5999,1.5998,1.5999
EURAUD,20051010,072100,1.5999,1.5999,1.5999,1.5999
EURAUD,20051010,072200,1.5999,1.5999,1.5998,1.5998
EURAUD,20051010,072300,1.5998,1.5998,1.5996,1.5996
EURAUD,20051010,072400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051010,072500,1.5995,1.5996,1.5995,1.5996
EURAUD,20051010,072600,1.5996,1.5996,1.5996,1.5996
EURAUD,20051010,072700,1.5996,1.5996,1.5995,1.5995
EURAUD,20051010,072800,1.5997,1.5997,1.5997,1.5997
EURAUD,20051010,072900,1.5997,1.5997,1.5995,1.5997
EURAUD,20051010,073000,1.5997,1.6000,1.5997,1.6000
EURAUD,20051010,073100,1.6000,1.6000,1.5999,1.5999
EURAUD,20051010,073200,1.6000,1.6000,1.6000,1.6000
EURAUD,20051010,073300,1.6000,1.6002,1.5999,1.6002
EURAUD,20051010,073400,1.6003,1.6005,1.6003,1.6004
EURAUD,20051010,073500,1.6004,1.6004,1.6001,1.6001
EURAUD,20051010,073600,1.6001,1.6002,1.6001,1.6002
EURAUD,20051010,073700,1.6003,1.6005,1.6003,1.6005
EURAUD,20051010,073800,1.6005,1.6005,1.6005,1.6005
EURAUD,20051010,073900,1.6006,1.6006,1.6005,1.6005
EURAUD,20051010,074000,1.6004,1.6004,1.6004,1.6004
EURAUD,20051010,074100,1.6004,1.6005,1.6004,1.6005
EURAUD,20051010,074200,1.6005,1.6005,1.6004,1.6004
EURAUD,20051010,074300,1.6004,1.6004,1.6003,1.6003
EURAUD,20051010,074400,1.6003,1.6003,1.6002,1.6002
EURAUD,20051010,074500,1.6002,1.6002,1.6002,1.6002
EURAUD,20051010,074600,1.6001,1.6001,1.6001,1.6001
EURAUD,20051010,074700,1.6001,1.6001,1.6000,1.6000
EURAUD,20051010,074800,1.6000,1.6000,1.6000,1.6000
EURAUD,20051010,074900,1.5999,1.5999,1.5999,1.5999
EURAUD,20051010,075000,1.5999,1.5999,1.5999,1.5999
EURAUD,20051010,075100,1.6000,1.6000,1.5997,1.5997
EURAUD,20051010,075200,1.5997,1.5998,1.5997,1.5998
EURAUD,20051010,075300,1.5997,1.5997,1.5997,1.5997
EURAUD,20051010,075400,1.5999,1.5999,1.5999,1.5999
EURAUD,20051010,075500,1.5999,1.5999,1.5999,1.5999
EURAUD,20051010,075600,1.5999,1.5999,1.5999,1.5999
EURAUD,20051010,075700,1.5999,1.5999,1.5998,1.5998
EURAUD,20051010,075800,1.5998,1.5998,1.5998,1.5998
EURAUD,20051010,075900,1.5997,1.5997,1.5994,1.5994
EURAUD,20051010,080000,1.5993,1.5993,1.5991,1.5991
EURAUD,20051010,080100,1.5990,1.5992,1.5990,1.5992
EURAUD,20051010,080200,1.5993,1.5993,1.5993,1.5993
EURAUD,20051010,080300,1.5992,1.5992,1.5991,1.5991
EURAUD,20051010,080400,1.5991,1.5992,1.5989,1.5989
EURAUD,20051010,080500,1.5989,1.5989,1.5988,1.5989
EURAUD,20051010,080600,1.5989,1.5989,1.5989,1.5989
EURAUD,20051010,080700,1.5989,1.5995,1.5989,1.5993
EURAUD,20051010,080800,1.5991,1.5991,1.5984,1.5984
EURAUD,20051010,080900,1.5983,1.5984,1.5982,1.5984
EURAUD,20051010,081000,1.5985,1.5985,1.5985,1.5985
EURAUD,20051010,081100,1.5985,1.5985,1.5985,1.5985
EURAUD,20051010,081200,1.5986,1.5988,1.5986,1.5988
EURAUD,20051010,081300,1.5988,1.5988,1.5988,1.5988
EURAUD,20051010,081400,1.5988,1.5988,1.5987,1.5987
EURAUD,20051010,081500,1.5988,1.5989,1.5988,1.5989
EURAUD,20051010,081600,1.5991,1.5993,1.5989,1.5989
EURAUD,20051010,081700,1.5988,1.5988,1.5987,1.5988
EURAUD,20051010,081800,1.5987,1.5987,1.5986,1.5987
EURAUD,20051010,081900,1.5988,1.5990,1.5988,1.5990
EURAUD,20051010,082000,1.5990,1.5991,1.5990,1.5991
EURAUD,20051010,082100,1.5991,1.5991,1.5990,1.5990
EURAUD,20051010,082200,1.5990,1.5990,1.5989,1.5990
EURAUD,20051010,082300,1.5990,1.5991,1.5990,1.5990
EURAUD,20051010,082400,1.5991,1.5993,1.5991,1.5993
EURAUD,20051010,082500,1.5993,1.5993,1.5992,1.5992
EURAUD,20051010,082600,1.5992,1.5992,1.5990,1.5990
EURAUD,20051010,082700,1.5989,1.5991,1.5989,1.5991
EURAUD,20051010,082800,1.5993,1.5997,1.5993,1.5997
EURAUD,20051010,082900,1.5996,1.5996,1.5995,1.5996
EURAUD,20051010,083000,1.5997,1.5997,1.5995,1.5996
EURAUD,20051010,083100,1.5996,1.5997,1.5996,1.5997
EURAUD,20051010,083200,1.5997,1.5998,1.5997,1.5997
EURAUD,20051010,083300,1.5996,1.5996,1.5994,1.5994
EURAUD,20051010,083400,1.5995,1.6001,1.5995,1.6000
EURAUD,20051010,083500,1.6000,1.6000,1.5995,1.5995
EURAUD,20051010,083600,1.5994,1.5994,1.5993,1.5993
EURAUD,20051010,083700,1.5993,1.5996,1.5993,1.5995
EURAUD,20051010,083800,1.5994,1.5994,1.5994,1.5994
EURAUD,20051010,083900,1.5993,1.5993,1.5992,1.5992
EURAUD,20051010,084000,1.5993,1.5993,1.5993,1.5993
EURAUD,20051010,084100,1.5991,1.5991,1.5990,1.5991
EURAUD,20051010,084200,1.5992,1.5992,1.5991,1.5991
EURAUD,20051010,084300,1.5990,1.5990,1.5989,1.5989
EURAUD,20051010,084400,1.5989,1.5991,1.5989,1.5990
EURAUD,20051010,084500,1.5990,1.5990,1.5988,1.5988
EURAUD,20051010,084600,1.5988,1.5988,1.5986,1.5986
EURAUD,20051010,084700,1.5988,1.5988,1.5988,1.5988
EURAUD,20051010,084800,1.5988,1.5989,1.5988,1.5989
EURAUD,20051010,084900,1.5989,1.5989,1.5988,1.5988
EURAUD,20051010,085000,1.5987,1.5987,1.5986,1.5986
EURAUD,20051010,085100,1.5986,1.5986,1.5984,1.5984
EURAUD,20051010,085200,1.5984,1.5984,1.5983,1.5983
EURAUD,20051010,085300,1.5983,1.5983,1.5982,1.5982
EURAUD,20051010,085400,1.5983,1.5985,1.5981,1.5981
EURAUD,20051010,085500,1.5980,1.5984,1.5979,1.5984
EURAUD,20051010,085600,1.5983,1.5983,1.5980,1.5980
EURAUD,20051010,085700,1.5980,1.5982,1.5979,1.5982
EURAUD,20051010,085800,1.5983,1.5983,1.5981,1.5981
EURAUD,20051010,085900,1.5983,1.5983,1.5979,1.5979
EURAUD,20051010,090000,1.5978,1.5978,1.5976,1.5976
EURAUD,20051010,090100,1.5976,1.5977,1.5976,1.5976
EURAUD,20051010,090200,1.5975,1.5975,1.5975,1.5975
EURAUD,20051010,090300,1.5974,1.5974,1.5973,1.5974
EURAUD,20051010,090400,1.5974,1.5976,1.5974,1.5976
EURAUD,20051010,090500,1.5975,1.5977,1.5975,1.5976
EURAUD,20051010,090600,1.5978,1.5978,1.5978,1.5978
EURAUD,20051010,090700,1.5976,1.5977,1.5975,1.5977
EURAUD,20051010,090800,1.5978,1.5978,1.5977,1.5977
EURAUD,20051010,090900,1.5976,1.5976,1.5975,1.5975
EURAUD,20051010,091000,1.5976,1.5978,1.5976,1.5977
EURAUD,20051010,091100,1.5976,1.5976,1.5973,1.5976
EURAUD,20051010,091200,1.5977,1.5978,1.5977,1.5978
EURAUD,20051010,091300,1.5979,1.5980,1.5979,1.5980
EURAUD,20051010,091400,1.5981,1.5981,1.5979,1.5979
EURAUD,20051010,091500,1.5979,1.5981,1.5979,1.5981
EURAUD,20051010,091600,1.5983,1.5984,1.5983,1.5984
EURAUD,20051010,091700,1.5984,1.5984,1.5984,1.5984
EURAUD,20051010,091800,1.5984,1.5984,1.5983,1.5983
EURAUD,20051010,091900,1.5983,1.5983,1.5982,1.5983
EURAUD,20051010,092000,1.5984,1.5985,1.5983,1.5983
EURAUD,20051010,092100,1.5981,1.5981,1.5980,1.5980
EURAUD,20051010,092200,1.5980,1.5983,1.5980,1.5983
EURAUD,20051010,092300,1.5984,1.5984,1.5984,1.5984
EURAUD,20051010,092400,1.5984,1.5986,1.5984,1.5986
EURAUD,20051010,092500,1.5987,1.5987,1.5986,1.5986
EURAUD,20051010,092600,1.5986,1.5986,1.5982,1.5982
EURAUD,20051010,092700,1.5981,1.5981,1.5975,1.5975
EURAUD,20051010,092800,1.5977,1.5977,1.5974,1.5974
EURAUD,20051010,092900,1.5973,1.5975,1.5973,1.5974
EURAUD,20051010,093000,1.5974,1.5976,1.5974,1.5976
EURAUD,20051010,093100,1.5977,1.5978,1.5976,1.5978
EURAUD,20051010,093200,1.5979,1.5980,1.5979,1.5980
EURAUD,20051010,093300,1.5979,1.5981,1.5979,1.5981
EURAUD,20051010,093400,1.5981,1.5983,1.5981,1.5983
EURAUD,20051010,093500,1.5983,1.5983,1.5979,1.5979
EURAUD,20051010,093600,1.5979,1.5981,1.5979,1.5981
EURAUD,20051010,093700,1.5981,1.5981,1.5981,1.5981
EURAUD,20051010,093800,1.5982,1.5982,1.5982,1.5982
EURAUD,20051010,093900,1.5982,1.5982,1.5979,1.5980
EURAUD,20051010,094000,1.5980,1.5983,1.5980,1.5983
EURAUD,20051010,094100,1.5984,1.5986,1.5984,1.5986
EURAUD,20051010,094200,1.5985,1.5987,1.5985,1.5987
EURAUD,20051010,094300,1.5987,1.5990,1.5987,1.5989
EURAUD,20051010,094400,1.5989,1.5990,1.5989,1.5989
EURAUD,20051010,094500,1.5988,1.5988,1.5985,1.5987
EURAUD,20051010,094600,1.5988,1.5988,1.5988,1.5988
EURAUD,20051010,094700,1.5990,1.5991,1.5990,1.5990
EURAUD,20051010,094800,1.5988,1.5989,1.5988,1.5989
EURAUD,20051010,094900,1.5988,1.5990,1.5987,1.5990
EURAUD,20051010,095000,1.5990,1.5990,1.5988,1.5988
EURAUD,20051010,095100,1.5988,1.5988,1.5987,1.5988
EURAUD,20051010,095200,1.5988,1.5988,1.5987,1.5987
EURAUD,20051010,095300,1.5986,1.5986,1.5981,1.5982
EURAUD,20051010,095400,1.5982,1.5983,1.5982,1.5982
EURAUD,20051010,095500,1.5982,1.5983,1.5981,1.5981
EURAUD,20051010,095600,1.5982,1.5983,1.5982,1.5982
EURAUD,20051010,095700,1.5982,1.5985,1.5982,1.5985
EURAUD,20051010,095800,1.5985,1.5985,1.5983,1.5984
EURAUD,20051010,095900,1.5985,1.5986,1.5984,1.5984
EURAUD,20051010,100000,1.5985,1.5986,1.5985,1.5986
EURAUD,20051010,100100,1.5986,1.5988,1.5986,1.5988
EURAUD,20051010,100200,1.5986,1.5986,1.5984,1.5984
EURAUD,20051010,100300,1.5984,1.5985,1.5984,1.5985
EURAUD,20051010,100400,1.5985,1.5985,1.5985,1.5985
EURAUD,20051010,100500,1.5986,1.5987,1.5986,1.5987
EURAUD,20051010,100600,1.5987,1.5987,1.5984,1.5984
EURAUD,20051010,100700,1.5984,1.5984,1.5983,1.5984
EURAUD,20051010,100800,1.5984,1.5984,1.5983,1.5984
EURAUD,20051010,100900,1.5984,1.5984,1.5982,1.5982
EURAUD,20051010,101000,1.5981,1.5982,1.5981,1.5982
EURAUD,20051010,101100,1.5981,1.5981,1.5978,1.5978
EURAUD,20051010,101200,1.5978,1.5979,1.5978,1.5979
EURAUD,20051010,101300,1.5979,1.5980,1.5979,1.5979
EURAUD,20051010,101400,1.5978,1.5979,1.5978,1.5979
EURAUD,20051010,101500,1.5979,1.5979,1.5977,1.5977
EURAUD,20051010,101600,1.5978,1.5979,1.5978,1.5978
EURAUD,20051010,101700,1.5977,1.5977,1.5975,1.5975
EURAUD,20051010,101800,1.5975,1.5975,1.5975,1.5975
EURAUD,20051010,101900,1.5976,1.5976,1.5976,1.5976
EURAUD,20051010,102000,1.5976,1.5977,1.5976,1.5977
EURAUD,20051010,102100,1.5976,1.5976,1.5975,1.5975
EURAUD,20051010,102200,1.5975,1.5975,1.5975,1.5975
EURAUD,20051010,102300,1.5976,1.5978,1.5976,1.5978
EURAUD,20051010,102400,1.5978,1.5979,1.5978,1.5979
EURAUD,20051010,102500,1.5980,1.5982,1.5980,1.5981
EURAUD,20051010,102600,1.5981,1.5981,1.5981,1.5981
EURAUD,20051010,102700,1.5982,1.5983,1.5982,1.5983
EURAUD,20051010,102800,1.5983,1.5983,1.5981,1.5981
EURAUD,20051010,102900,1.5982,1.5983,1.5982,1.5982
EURAUD,20051010,103000,1.5982,1.5982,1.5980,1.5980
EURAUD,20051010,103100,1.5981,1.5981,1.5981,1.5981
EURAUD,20051010,103200,1.5981,1.5981,1.5981,1.5981
EURAUD,20051010,103300,1.5981,1.5982,1.5981,1.5982
EURAUD,20051010,103400,1.5982,1.5982,1.5981,1.5981
EURAUD,20051010,103500,1.5981,1.5981,1.5981,1.5981
EURAUD,20051010,103600,1.5981,1.5981,1.5980,1.5980
EURAUD,20051010,103700,1.5980,1.5980,1.5979,1.5979
EURAUD,20051010,103800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051010,103900,1.5979,1.5979,1.5978,1.5978
EURAUD,20051010,104000,1.5978,1.5980,1.5978,1.5980
EURAUD,20051010,104100,1.5980,1.5980,1.5978,1.5978
EURAUD,20051010,104200,1.5978,1.5978,1.5976,1.5976
EURAUD,20051010,104300,1.5976,1.5978,1.5976,1.5978
EURAUD,20051010,104400,1.5978,1.5980,1.5978,1.5980
EURAUD,20051010,104500,1.5980,1.5980,1.5980,1.5980
EURAUD,20051010,104600,1.5979,1.5981,1.5979,1.5981
EURAUD,20051010,104700,1.5981,1.5981,1.5981,1.5981
EURAUD,20051010,104800,1.5979,1.5979,1.5978,1.5978
EURAUD,20051010,104900,1.5978,1.5978,1.5978,1.5978
EURAUD,20051010,105000,1.5977,1.5977,1.5975,1.5975
EURAUD,20051010,105100,1.5975,1.5975,1.5973,1.5973
EURAUD,20051010,105200,1.5973,1.5973,1.5972,1.5972
EURAUD,20051010,105300,1.5971,1.5971,1.5971,1.5971
EURAUD,20051010,105400,1.5970,1.5971,1.5970,1.5971
EURAUD,20051010,105500,1.5972,1.5973,1.5971,1.5971
EURAUD,20051010,105600,1.5971,1.5971,1.5969,1.5969
EURAUD,20051010,105700,1.5970,1.5974,1.5970,1.5974
EURAUD,20051010,105800,1.5974,1.5974,1.5972,1.5972
EURAUD,20051010,105900,1.5971,1.5971,1.5966,1.5966
EURAUD,20051010,110000,1.5965,1.5965,1.5961,1.5961
EURAUD,20051010,110100,1.5960,1.5960,1.5958,1.5960
EURAUD,20051010,110200,1.5960,1.5961,1.5960,1.5961
EURAUD,20051010,110300,1.5962,1.5963,1.5962,1.5962
EURAUD,20051010,110400,1.5962,1.5962,1.5962,1.5962
EURAUD,20051010,110500,1.5963,1.5963,1.5963,1.5963
EURAUD,20051010,110600,1.5963,1.5963,1.5961,1.5961
EURAUD,20051010,110700,1.5962,1.5962,1.5961,1.5961
EURAUD,20051010,110800,1.5961,1.5961,1.5961,1.5961
EURAUD,20051010,110900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051010,111000,1.5961,1.5961,1.5959,1.5959
EURAUD,20051010,111100,1.5960,1.5960,1.5958,1.5958
EURAUD,20051010,111200,1.5957,1.5958,1.5957,1.5958
EURAUD,20051010,111300,1.5958,1.5959,1.5958,1.5958
EURAUD,20051010,111400,1.5958,1.5960,1.5958,1.5958
EURAUD,20051010,111500,1.5958,1.5958,1.5958,1.5958
EURAUD,20051010,111600,1.5956,1.5958,1.5956,1.5958
EURAUD,20051010,111700,1.5960,1.5963,1.5960,1.5963
EURAUD,20051010,111800,1.5963,1.5963,1.5962,1.5962
EURAUD,20051010,111900,1.5962,1.5964,1.5962,1.5964
EURAUD,20051010,112000,1.5964,1.5966,1.5964,1.5966
EURAUD,20051010,112100,1.5966,1.5966,1.5966,1.5966
EURAUD,20051010,112200,1.5964,1.5964,1.5964,1.5964
EURAUD,20051010,112300,1.5964,1.5964,1.5962,1.5962
EURAUD,20051010,112400,1.5961,1.5961,1.5956,1.5956
EURAUD,20051010,112500,1.5955,1.5958,1.5954,1.5958
EURAUD,20051010,112600,1.5958,1.5959,1.5958,1.5959
EURAUD,20051010,112700,1.5958,1.5958,1.5958,1.5958
EURAUD,20051010,112800,1.5958,1.5958,1.5957,1.5957
EURAUD,20051010,112900,1.5956,1.5956,1.5954,1.5954
EURAUD,20051010,113000,1.5954,1.5955,1.5951,1.5951
EURAUD,20051010,113100,1.5950,1.5952,1.5950,1.5951
EURAUD,20051010,113200,1.5952,1.5952,1.5950,1.5950
EURAUD,20051010,113300,1.5950,1.5950,1.5949,1.5949
EURAUD,20051010,113400,1.5949,1.5951,1.5949,1.5951
EURAUD,20051010,113500,1.5951,1.5952,1.5951,1.5952
EURAUD,20051010,113600,1.5951,1.5951,1.5948,1.5948
EURAUD,20051010,113700,1.5948,1.5950,1.5948,1.5950
EURAUD,20051010,113800,1.5950,1.5951,1.5950,1.5951
EURAUD,20051010,113900,1.5951,1.5953,1.5951,1.5953
EURAUD,20051010,114000,1.5953,1.5954,1.5953,1.5953
EURAUD,20051010,114100,1.5954,1.5955,1.5954,1.5955
EURAUD,20051010,114200,1.5954,1.5954,1.5953,1.5953
EURAUD,20051010,114300,1.5953,1.5954,1.5953,1.5954
EURAUD,20051010,114400,1.5955,1.5955,1.5955,1.5955
EURAUD,20051010,114500,1.5955,1.5955,1.5953,1.5953
EURAUD,20051010,114600,1.5953,1.5955,1.5953,1.5955
EURAUD,20051010,114700,1.5957,1.5958,1.5957,1.5958
EURAUD,20051010,114800,1.5960,1.5960,1.5960,1.5960
EURAUD,20051010,114900,1.5960,1.5960,1.5958,1.5958
EURAUD,20051010,115000,1.5957,1.5957,1.5956,1.5956
EURAUD,20051010,115100,1.5956,1.5956,1.5953,1.5953
EURAUD,20051010,115200,1.5953,1.5955,1.5953,1.5955
EURAUD,20051010,115300,1.5957,1.5958,1.5957,1.5957
EURAUD,20051010,115400,1.5956,1.5956,1.5951,1.5951
EURAUD,20051010,115500,1.5951,1.5951,1.5950,1.5950
EURAUD,20051010,115600,1.5950,1.5954,1.5950,1.5954
EURAUD,20051010,115700,1.5955,1.5956,1.5955,1.5955
EURAUD,20051010,115800,1.5955,1.5955,1.5954,1.5955
EURAUD,20051010,115900,1.5955,1.5955,1.5954,1.5955
EURAUD,20051010,120000,1.5956,1.5957,1.5954,1.5955
EURAUD,20051010,120100,1.5956,1.5958,1.5956,1.5958
EURAUD,20051010,120200,1.5960,1.5961,1.5960,1.5960
EURAUD,20051010,120300,1.5959,1.5959,1.5957,1.5957
EURAUD,20051010,120400,1.5957,1.5958,1.5957,1.5958
EURAUD,20051010,120500,1.5958,1.5959,1.5958,1.5958
EURAUD,20051010,120600,1.5960,1.5960,1.5958,1.5958
EURAUD,20051010,120700,1.5957,1.5957,1.5956,1.5956
EURAUD,20051010,120800,1.5956,1.5956,1.5954,1.5956
EURAUD,20051010,120900,1.5956,1.5956,1.5954,1.5954
EURAUD,20051010,121000,1.5954,1.5955,1.5954,1.5954
EURAUD,20051010,121100,1.5954,1.5954,1.5954,1.5954
EURAUD,20051010,121200,1.5954,1.5954,1.5954,1.5954
EURAUD,20051010,121300,1.5954,1.5956,1.5953,1.5956
EURAUD,20051010,121400,1.5957,1.5957,1.5956,1.5956
EURAUD,20051010,121500,1.5957,1.5957,1.5955,1.5955
EURAUD,20051010,121600,1.5956,1.5956,1.5956,1.5956
EURAUD,20051010,121700,1.5957,1.5958,1.5957,1.5958
EURAUD,20051010,121800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051010,121900,1.5958,1.5958,1.5958,1.5958
EURAUD,20051010,122000,1.5958,1.5959,1.5958,1.5959
EURAUD,20051010,122100,1.5959,1.5960,1.5959,1.5960
EURAUD,20051010,122200,1.5961,1.5961,1.5960,1.5960
EURAUD,20051010,122300,1.5960,1.5960,1.5959,1.5959
EURAUD,20051010,122400,1.5960,1.5960,1.5960,1.5960
EURAUD,20051010,122500,1.5960,1.5960,1.5960,1.5960
EURAUD,20051010,122600,1.5959,1.5960,1.5959,1.5960
EURAUD,20051010,122700,1.5960,1.5960,1.5958,1.5958
EURAUD,20051010,122800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051010,122900,1.5959,1.5961,1.5959,1.5960
EURAUD,20051010,123000,1.5960,1.5961,1.5960,1.5961
EURAUD,20051010,123100,1.5961,1.5961,1.5960,1.5960
EURAUD,20051010,123200,1.5959,1.5959,1.5957,1.5957
EURAUD,20051010,123300,1.5957,1.5958,1.5957,1.5957
EURAUD,20051010,123400,1.5957,1.5958,1.5957,1.5958
EURAUD,20051010,123500,1.5958,1.5958,1.5956,1.5957
EURAUD,20051010,123600,1.5956,1.5956,1.5956,1.5956
EURAUD,20051010,123700,1.5957,1.5958,1.5957,1.5957
EURAUD,20051010,123800,1.5956,1.5956,1.5955,1.5956
EURAUD,20051010,123900,1.5956,1.5957,1.5956,1.5956
EURAUD,20051010,124000,1.5956,1.5956,1.5955,1.5955
EURAUD,20051010,124100,1.5954,1.5954,1.5952,1.5952
EURAUD,20051010,124200,1.5951,1.5952,1.5951,1.5952
EURAUD,20051010,124300,1.5952,1.5954,1.5952,1.5953
EURAUD,20051010,124400,1.5951,1.5951,1.5949,1.5949
EURAUD,20051010,124500,1.5949,1.5949,1.5948,1.5948
EURAUD,20051010,124600,1.5948,1.5949,1.5948,1.5949
EURAUD,20051010,124700,1.5949,1.5950,1.5949,1.5950
EURAUD,20051010,124800,1.5949,1.5949,1.5948,1.5948
EURAUD,20051010,124900,1.5947,1.5947,1.5944,1.5946
EURAUD,20051010,125000,1.5946,1.5946,1.5944,1.5944
EURAUD,20051010,125100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051010,125200,1.5945,1.5947,1.5945,1.5947
EURAUD,20051010,125300,1.5947,1.5947,1.5947,1.5947
EURAUD,20051010,125400,1.5947,1.5947,1.5945,1.5946
EURAUD,20051010,125500,1.5946,1.5946,1.5945,1.5945
EURAUD,20051010,125600,1.5945,1.5946,1.5944,1.5946
EURAUD,20051010,125700,1.5944,1.5944,1.5941,1.5941
EURAUD,20051010,125800,1.5940,1.5941,1.5940,1.5941
EURAUD,20051010,125900,1.5941,1.5944,1.5941,1.5944
EURAUD,20051010,130000,1.5944,1.5944,1.5944,1.5944
EURAUD,20051010,130100,1.5944,1.5944,1.5942,1.5944
EURAUD,20051010,130200,1.5942,1.5942,1.5941,1.5942
EURAUD,20051010,130300,1.5942,1.5943,1.5942,1.5943
EURAUD,20051010,130400,1.5944,1.5944,1.5944,1.5944
EURAUD,20051010,130500,1.5944,1.5946,1.5944,1.5946
EURAUD,20051010,130600,1.5944,1.5944,1.5943,1.5943
EURAUD,20051010,130700,1.5943,1.5946,1.5943,1.5946
EURAUD,20051010,130800,1.5946,1.5947,1.5946,1.5947
EURAUD,20051010,130900,1.5947,1.5948,1.5946,1.5946
EURAUD,20051010,131000,1.5946,1.5946,1.5946,1.5946
EURAUD,20051010,131100,1.5947,1.5947,1.5946,1.5946
EURAUD,20051010,131200,1.5945,1.5946,1.5945,1.5945
EURAUD,20051010,131300,1.5945,1.5946,1.5945,1.5946
EURAUD,20051010,131400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051010,131500,1.5947,1.5947,1.5947,1.5947
EURAUD,20051010,131600,1.5947,1.5948,1.5947,1.5947
EURAUD,20051010,131700,1.5947,1.5947,1.5947,1.5947
EURAUD,20051010,131800,1.5948,1.5948,1.5946,1.5946
EURAUD,20051010,131900,1.5946,1.5948,1.5946,1.5948
EURAUD,20051010,132000,1.5947,1.5947,1.5946,1.5946
EURAUD,20051010,132100,1.5946,1.5947,1.5946,1.5947
EURAUD,20051010,132200,1.5948,1.5948,1.5948,1.5948
EURAUD,20051010,132300,1.5947,1.5948,1.5947,1.5948
EURAUD,20051010,132400,1.5948,1.5948,1.5947,1.5947
EURAUD,20051010,132500,1.5947,1.5948,1.5947,1.5948
EURAUD,20051010,132600,1.5949,1.5949,1.5948,1.5948
EURAUD,20051010,132700,1.5947,1.5947,1.5947,1.5947
EURAUD,20051010,132800,1.5946,1.5946,1.5946,1.5946
EURAUD,20051010,132900,1.5946,1.5948,1.5946,1.5948
EURAUD,20051010,133000,1.5949,1.5949,1.5948,1.5948
EURAUD,20051010,133100,1.5948,1.5950,1.5947,1.5950
EURAUD,20051010,133200,1.5951,1.5951,1.5950,1.5950
EURAUD,20051010,133300,1.5950,1.5950,1.5950,1.5950
EURAUD,20051010,133400,1.5950,1.5950,1.5949,1.5949
EURAUD,20051010,133500,1.5949,1.5949,1.5949,1.5949
EURAUD,20051010,133600,1.5949,1.5949,1.5948,1.5948
EURAUD,20051010,133700,1.5947,1.5947,1.5947,1.5947
EURAUD,20051010,133800,1.5946,1.5946,1.5944,1.5944
EURAUD,20051010,133900,1.5942,1.5942,1.5941,1.5942
EURAUD,20051010,134000,1.5943,1.5946,1.5943,1.5946
EURAUD,20051010,134100,1.5946,1.5946,1.5944,1.5944
EURAUD,20051010,134200,1.5944,1.5947,1.5944,1.5946
EURAUD,20051010,134300,1.5944,1.5944,1.5941,1.5941
EURAUD,20051010,134400,1.5941,1.5943,1.5941,1.5943
EURAUD,20051010,134500,1.5943,1.5943,1.5942,1.5942
EURAUD,20051010,134600,1.5941,1.5941,1.5939,1.5939
EURAUD,20051010,134700,1.5939,1.5942,1.5939,1.5941
EURAUD,20051010,134800,1.5940,1.5940,1.5937,1.5937
EURAUD,20051010,134900,1.5938,1.5938,1.5938,1.5938
EURAUD,20051010,135000,1.5939,1.5940,1.5937,1.5937
EURAUD,20051010,135100,1.5936,1.5939,1.5936,1.5937
EURAUD,20051010,135200,1.5936,1.5937,1.5936,1.5937
EURAUD,20051010,135300,1.5937,1.5938,1.5936,1.5937
EURAUD,20051010,135400,1.5936,1.5939,1.5936,1.5938
EURAUD,20051010,135500,1.5937,1.5938,1.5937,1.5938
EURAUD,20051010,135600,1.5936,1.5936,1.5934,1.5936
EURAUD,20051010,135700,1.5936,1.5936,1.5934,1.5934
EURAUD,20051010,135800,1.5934,1.5934,1.5934,1.5934
EURAUD,20051010,135900,1.5934,1.5934,1.5934,1.5934
EURAUD,20051010,140000,1.5934,1.5935,1.5934,1.5935
EURAUD,20051010,140100,1.5934,1.5934,1.5930,1.5930
EURAUD,20051010,140200,1.5931,1.5934,1.5931,1.5932
EURAUD,20051010,140300,1.5931,1.5931,1.5927,1.5928
EURAUD,20051010,140400,1.5929,1.5929,1.5928,1.5928
EURAUD,20051010,140500,1.5929,1.5929,1.5925,1.5925
EURAUD,20051010,140600,1.5924,1.5924,1.5915,1.5915
EURAUD,20051010,140700,1.5914,1.5915,1.5914,1.5914
EURAUD,20051010,140800,1.5914,1.5915,1.5914,1.5915
EURAUD,20051010,140900,1.5914,1.5920,1.5912,1.5920
EURAUD,20051010,141000,1.5921,1.5923,1.5921,1.5922
EURAUD,20051010,141100,1.5921,1.5921,1.5921,1.5921
EURAUD,20051010,141200,1.5921,1.5923,1.5919,1.5919
EURAUD,20051010,141300,1.5918,1.5923,1.5918,1.5923
EURAUD,20051010,141400,1.5923,1.5923,1.5922,1.5922
EURAUD,20051010,141500,1.5923,1.5926,1.5923,1.5926
EURAUD,20051010,141600,1.5925,1.5926,1.5925,1.5926
EURAUD,20051010,141700,1.5926,1.5926,1.5925,1.5925
EURAUD,20051010,141800,1.5926,1.5926,1.5926,1.5926
EURAUD,20051010,141900,1.5925,1.5925,1.5922,1.5922
EURAUD,20051010,142000,1.5922,1.5922,1.5922,1.5922
EURAUD,20051010,142100,1.5921,1.5922,1.5921,1.5922
EURAUD,20051010,142200,1.5923,1.5923,1.5923,1.5923
EURAUD,20051010,142300,1.5923,1.5927,1.5923,1.5927
EURAUD,20051010,142400,1.5927,1.5928,1.5927,1.5928
EURAUD,20051010,142500,1.5929,1.5929,1.5929,1.5929
EURAUD,20051010,142600,1.5929,1.5929,1.5927,1.5927
EURAUD,20051010,142700,1.5927,1.5928,1.5926,1.5926
EURAUD,20051010,142800,1.5925,1.5925,1.5923,1.5923
EURAUD,20051010,142900,1.5922,1.5922,1.5920,1.5920
EURAUD,20051010,143000,1.5920,1.5922,1.5920,1.5922
EURAUD,20051010,143100,1.5921,1.5921,1.5920,1.5920
EURAUD,20051010,143200,1.5921,1.5922,1.5921,1.5922
EURAUD,20051010,143300,1.5922,1.5922,1.5917,1.5917
EURAUD,20051010,143400,1.5916,1.5916,1.5906,1.5907
EURAUD,20051010,143500,1.5907,1.5908,1.5907,1.5908
EURAUD,20051010,143600,1.5908,1.5910,1.5908,1.5908
EURAUD,20051010,143700,1.5908,1.5909,1.5908,1.5909
EURAUD,20051010,143800,1.5910,1.5914,1.5910,1.5914
EURAUD,20051010,143900,1.5913,1.5913,1.5911,1.5911
EURAUD,20051010,144000,1.5912,1.5914,1.5912,1.5914
EURAUD,20051010,144100,1.5914,1.5914,1.5913,1.5913
EURAUD,20051010,144200,1.5913,1.5913,1.5913,1.5913
EURAUD,20051010,144300,1.5914,1.5917,1.5914,1.5917
EURAUD,20051010,144400,1.5917,1.5918,1.5917,1.5918
EURAUD,20051010,144500,1.5917,1.5917,1.5911,1.5911
EURAUD,20051010,144600,1.5910,1.5910,1.5907,1.5910
EURAUD,20051010,144700,1.5909,1.5909,1.5909,1.5909
EURAUD,20051010,144800,1.5908,1.5911,1.5908,1.5911
EURAUD,20051010,144900,1.5911,1.5911,1.5910,1.5910
EURAUD,20051010,145000,1.5910,1.5912,1.5910,1.5912
EURAUD,20051010,145100,1.5912,1.5912,1.5912,1.5912
EURAUD,20051010,145200,1.5912,1.5913,1.5912,1.5912
EURAUD,20051010,145300,1.5911,1.5911,1.5910,1.5911
EURAUD,20051010,145400,1.5911,1.5914,1.5911,1.5914
EURAUD,20051010,145500,1.5914,1.5914,1.5913,1.5913
EURAUD,20051010,145600,1.5912,1.5913,1.5911,1.5911
EURAUD,20051010,145700,1.5909,1.5909,1.5907,1.5907
EURAUD,20051010,145800,1.5906,1.5906,1.5906,1.5906
EURAUD,20051010,145900,1.5906,1.5908,1.5906,1.5906
EURAUD,20051010,150000,1.5904,1.5904,1.5904,1.5904
EURAUD,20051010,150100,1.5904,1.5904,1.5904,1.5904
EURAUD,20051010,150200,1.5904,1.5904,1.5902,1.5902
EURAUD,20051010,150300,1.5903,1.5904,1.5903,1.5903
EURAUD,20051010,150400,1.5903,1.5905,1.5903,1.5905
EURAUD,20051010,150500,1.5904,1.5905,1.5903,1.5905
EURAUD,20051010,150600,1.5906,1.5908,1.5906,1.5908
EURAUD,20051010,150700,1.5909,1.5913,1.5909,1.5913
EURAUD,20051010,150800,1.5914,1.5914,1.5911,1.5911
EURAUD,20051010,150900,1.5910,1.5911,1.5910,1.5911
EURAUD,20051010,151000,1.5910,1.5910,1.5909,1.5909
EURAUD,20051010,151100,1.5909,1.5910,1.5908,1.5910
EURAUD,20051010,151200,1.5909,1.5909,1.5908,1.5908
EURAUD,20051010,151300,1.5907,1.5907,1.5905,1.5905
EURAUD,20051010,151400,1.5906,1.5908,1.5906,1.5908
EURAUD,20051010,151500,1.5906,1.5906,1.5904,1.5904
EURAUD,20051010,151600,1.5905,1.5905,1.5903,1.5903
EURAUD,20051010,151700,1.5903,1.5904,1.5903,1.5903
EURAUD,20051010,151800,1.5903,1.5905,1.5903,1.5903
EURAUD,20051010,151900,1.5903,1.5905,1.5903,1.5905
EURAUD,20051010,152000,1.5906,1.5907,1.5905,1.5906
EURAUD,20051010,152100,1.5907,1.5908,1.5907,1.5908
EURAUD,20051010,152200,1.5908,1.5909,1.5908,1.5909
EURAUD,20051010,152300,1.5909,1.5909,1.5908,1.5909
EURAUD,20051010,152400,1.5907,1.5908,1.5907,1.5908
EURAUD,20051010,152500,1.5908,1.5909,1.5908,1.5909
EURAUD,20051010,152600,1.5908,1.5909,1.5908,1.5908
EURAUD,20051010,152700,1.5908,1.5909,1.5908,1.5909
EURAUD,20051010,152800,1.5909,1.5909,1.5909,1.5909
EURAUD,20051010,152900,1.5908,1.5909,1.5908,1.5909
EURAUD,20051010,153000,1.5911,1.5911,1.5911,1.5911
EURAUD,20051010,153100,1.5911,1.5911,1.5907,1.5907
EURAUD,20051010,153200,1.5907,1.5907,1.5905,1.5905
EURAUD,20051010,153300,1.5903,1.5903,1.5903,1.5903
EURAUD,20051010,153400,1.5903,1.5904,1.5903,1.5904
EURAUD,20051010,153500,1.5905,1.5905,1.5903,1.5903
EURAUD,20051010,153600,1.5905,1.5905,1.5902,1.5902
EURAUD,20051010,153700,1.5902,1.5904,1.5902,1.5904
EURAUD,20051010,153800,1.5904,1.5904,1.5904,1.5904
EURAUD,20051010,153900,1.5903,1.5904,1.5903,1.5904
EURAUD,20051010,154000,1.5904,1.5905,1.5904,1.5905
EURAUD,20051010,154100,1.5905,1.5905,1.5905,1.5905
EURAUD,20051010,154200,1.5905,1.5905,1.5904,1.5904
EURAUD,20051010,154300,1.5905,1.5909,1.5905,1.5909
EURAUD,20051010,154400,1.5908,1.5909,1.5907,1.5907
EURAUD,20051010,154500,1.5907,1.5909,1.5907,1.5908
EURAUD,20051010,154600,1.5907,1.5908,1.5906,1.5906
EURAUD,20051010,154700,1.5904,1.5904,1.5904,1.5904
EURAUD,20051010,154800,1.5903,1.5903,1.5902,1.5902
EURAUD,20051010,154900,1.5902,1.5902,1.5901,1.5901
EURAUD,20051010,155000,1.5900,1.5900,1.5900,1.5900
EURAUD,20051010,155100,1.5900,1.5901,1.5900,1.5900
EURAUD,20051010,155200,1.5900,1.5900,1.5898,1.5898
EURAUD,20051010,155300,1.5897,1.5897,1.5895,1.5895
EURAUD,20051010,155400,1.5894,1.5895,1.5894,1.5895
EURAUD,20051010,155500,1.5895,1.5896,1.5895,1.5895
EURAUD,20051010,155600,1.5895,1.5898,1.5895,1.5898
EURAUD,20051010,155700,1.5898,1.5898,1.5895,1.5895
EURAUD,20051010,155800,1.5894,1.5895,1.5894,1.5895
EURAUD,20051010,155900,1.5895,1.5896,1.5894,1.5896
EURAUD,20051010,160000,1.5896,1.5896,1.5896,1.5896
EURAUD,20051010,160100,1.5897,1.5897,1.5891,1.5891
EURAUD,20051010,160200,1.5890,1.5890,1.5889,1.5889
EURAUD,20051010,160300,1.5888,1.5888,1.5888,1.5888
EURAUD,20051010,160400,1.5888,1.5889,1.5888,1.5889
EURAUD,20051010,160500,1.5890,1.5893,1.5890,1.5893
EURAUD,20051010,160600,1.5895,1.5896,1.5895,1.5896
EURAUD,20051010,160700,1.5895,1.5897,1.5895,1.5897
EURAUD,20051010,160800,1.5897,1.5897,1.5897,1.5897
EURAUD,20051010,160900,1.5896,1.5896,1.5896,1.5896
EURAUD,20051010,161000,1.5895,1.5895,1.5895,1.5895
EURAUD,20051010,161100,1.5895,1.5898,1.5895,1.5898
EURAUD,20051010,161200,1.5898,1.5899,1.5898,1.5899
EURAUD,20051010,161300,1.5900,1.5901,1.5900,1.5900
EURAUD,20051010,161400,1.5900,1.5903,1.5900,1.5902
EURAUD,20051010,161500,1.5903,1.5905,1.5903,1.5904
EURAUD,20051010,161600,1.5903,1.5903,1.5900,1.5900
EURAUD,20051010,161700,1.5900,1.5900,1.5900,1.5900
EURAUD,20051010,161800,1.5899,1.5899,1.5898,1.5898
EURAUD,20051010,161900,1.5898,1.5898,1.5895,1.5895
EURAUD,20051010,162000,1.5894,1.5894,1.5893,1.5893
EURAUD,20051010,162100,1.5893,1.5893,1.5892,1.5892
EURAUD,20051010,162200,1.5892,1.5893,1.5892,1.5893
EURAUD,20051010,162300,1.5893,1.5895,1.5893,1.5894
EURAUD,20051010,162400,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,162500,1.5894,1.5894,1.5893,1.5894
EURAUD,20051010,162600,1.5895,1.5897,1.5895,1.5896
EURAUD,20051010,162700,1.5896,1.5896,1.5894,1.5896
EURAUD,20051010,162800,1.5896,1.5896,1.5895,1.5896
EURAUD,20051010,162900,1.5896,1.5897,1.5895,1.5895
EURAUD,20051010,163000,1.5895,1.5895,1.5891,1.5891
EURAUD,20051010,163100,1.5891,1.5891,1.5889,1.5891
EURAUD,20051010,163200,1.5892,1.5893,1.5892,1.5892
EURAUD,20051010,163300,1.5891,1.5892,1.5890,1.5892
EURAUD,20051010,163400,1.5891,1.5894,1.5891,1.5894
EURAUD,20051010,163500,1.5892,1.5892,1.5891,1.5891
EURAUD,20051010,163600,1.5891,1.5892,1.5891,1.5892
EURAUD,20051010,163700,1.5891,1.5892,1.5891,1.5892
EURAUD,20051010,163800,1.5892,1.5895,1.5892,1.5895
EURAUD,20051010,163900,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,164000,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,164100,1.5893,1.5895,1.5893,1.5895
EURAUD,20051010,164200,1.5895,1.5899,1.5895,1.5899
EURAUD,20051010,164300,1.5900,1.5900,1.5898,1.5898
EURAUD,20051010,164400,1.5898,1.5898,1.5898,1.5898
EURAUD,20051010,164500,1.5900,1.5900,1.5898,1.5898
EURAUD,20051010,164600,1.5897,1.5897,1.5895,1.5895
EURAUD,20051010,164700,1.5897,1.5902,1.5897,1.5902
EURAUD,20051010,164800,1.5902,1.5904,1.5902,1.5903
EURAUD,20051010,164900,1.5901,1.5901,1.5900,1.5900
EURAUD,20051010,165000,1.5899,1.5899,1.5897,1.5897
EURAUD,20051010,165100,1.5897,1.5898,1.5896,1.5896
EURAUD,20051010,165200,1.5895,1.5895,1.5893,1.5893
EURAUD,20051010,165300,1.5893,1.5893,1.5891,1.5891
EURAUD,20051010,165400,1.5891,1.5891,1.5891,1.5891
EURAUD,20051010,165500,1.5892,1.5892,1.5890,1.5890
EURAUD,20051010,165600,1.5889,1.5889,1.5888,1.5888
EURAUD,20051010,165700,1.5888,1.5889,1.5888,1.5888
EURAUD,20051010,165800,1.5888,1.5892,1.5888,1.5892
EURAUD,20051010,165900,1.5892,1.5892,1.5889,1.5889
EURAUD,20051010,170000,1.5890,1.5892,1.5889,1.5889
EURAUD,20051010,170100,1.5888,1.5889,1.5888,1.5889
EURAUD,20051010,170200,1.5890,1.5892,1.5890,1.5890
EURAUD,20051010,170300,1.5891,1.5893,1.5891,1.5893
EURAUD,20051010,170400,1.5892,1.5892,1.5891,1.5892
EURAUD,20051010,170500,1.5891,1.5891,1.5889,1.5890
EURAUD,20051010,170600,1.5890,1.5890,1.5889,1.5889
EURAUD,20051010,170700,1.5890,1.5893,1.5890,1.5893
EURAUD,20051010,170800,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,170900,1.5893,1.5894,1.5893,1.5894
EURAUD,20051010,171000,1.5894,1.5894,1.5893,1.5893
EURAUD,20051010,171100,1.5892,1.5892,1.5890,1.5890
EURAUD,20051010,171200,1.5890,1.5892,1.5890,1.5892
EURAUD,20051010,171300,1.5892,1.5893,1.5892,1.5893
EURAUD,20051010,171400,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,171500,1.5892,1.5892,1.5892,1.5892
EURAUD,20051010,171600,1.5892,1.5892,1.5891,1.5891
EURAUD,20051010,171700,1.5891,1.5891,1.5890,1.5890
EURAUD,20051010,171800,1.5889,1.5889,1.5888,1.5888
EURAUD,20051010,171900,1.5888,1.5889,1.5888,1.5889
EURAUD,20051010,172000,1.5890,1.5890,1.5887,1.5887
EURAUD,20051010,172100,1.5886,1.5887,1.5886,1.5887
EURAUD,20051010,172200,1.5887,1.5887,1.5886,1.5886
EURAUD,20051010,172300,1.5886,1.5886,1.5884,1.5884
EURAUD,20051010,172400,1.5884,1.5885,1.5884,1.5885
EURAUD,20051010,172500,1.5885,1.5886,1.5884,1.5884
EURAUD,20051010,172600,1.5883,1.5883,1.5882,1.5882
EURAUD,20051010,172700,1.5882,1.5883,1.5881,1.5882
EURAUD,20051010,172800,1.5881,1.5881,1.5880,1.5880
EURAUD,20051010,172900,1.5880,1.5880,1.5880,1.5880
EURAUD,20051010,173000,1.5879,1.5879,1.5877,1.5877
EURAUD,20051010,173100,1.5877,1.5877,1.5877,1.5877
EURAUD,20051010,173200,1.5877,1.5877,1.5876,1.5876
EURAUD,20051010,173300,1.5877,1.5877,1.5877,1.5877
EURAUD,20051010,173400,1.5877,1.5879,1.5876,1.5879
EURAUD,20051010,173500,1.5879,1.5879,1.5878,1.5879
EURAUD,20051010,173600,1.5879,1.5879,1.5878,1.5878
EURAUD,20051010,173700,1.5879,1.5879,1.5879,1.5879
EURAUD,20051010,173800,1.5879,1.5881,1.5879,1.5879
EURAUD,20051010,173900,1.5879,1.5881,1.5879,1.5881
EURAUD,20051010,174000,1.5881,1.5882,1.5881,1.5882
EURAUD,20051010,174100,1.5883,1.5883,1.5883,1.5883
EURAUD,20051010,174200,1.5883,1.5884,1.5882,1.5884
EURAUD,20051010,174300,1.5884,1.5886,1.5884,1.5886
EURAUD,20051010,174400,1.5886,1.5888,1.5886,1.5888
EURAUD,20051010,174500,1.5889,1.5890,1.5889,1.5890
EURAUD,20051010,174600,1.5890,1.5892,1.5890,1.5892
EURAUD,20051010,174700,1.5892,1.5892,1.5892,1.5892
EURAUD,20051010,174800,1.5891,1.5891,1.5890,1.5890
EURAUD,20051010,174900,1.5891,1.5892,1.5891,1.5891
EURAUD,20051010,175000,1.5890,1.5890,1.5889,1.5889
EURAUD,20051010,175100,1.5888,1.5888,1.5886,1.5886
EURAUD,20051010,175200,1.5886,1.5886,1.5886,1.5886
EURAUD,20051010,175300,1.5886,1.5887,1.5886,1.5887
EURAUD,20051010,175400,1.5888,1.5888,1.5888,1.5888
EURAUD,20051010,175500,1.5889,1.5890,1.5889,1.5890
EURAUD,20051010,175600,1.5891,1.5892,1.5890,1.5890
EURAUD,20051010,175700,1.5889,1.5889,1.5887,1.5887
EURAUD,20051010,175800,1.5887,1.5890,1.5887,1.5890
EURAUD,20051010,175900,1.5890,1.5890,1.5890,1.5890
EURAUD,20051010,180000,1.5890,1.5891,1.5890,1.5891
EURAUD,20051010,180100,1.5891,1.5891,1.5888,1.5889
EURAUD,20051010,180200,1.5888,1.5888,1.5886,1.5886
EURAUD,20051010,180300,1.5886,1.5889,1.5886,1.5889
EURAUD,20051010,180400,1.5889,1.5890,1.5889,1.5890
EURAUD,20051010,180500,1.5891,1.5893,1.5890,1.5893
EURAUD,20051010,180600,1.5893,1.5895,1.5893,1.5894
EURAUD,20051010,180700,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,180800,1.5892,1.5892,1.5889,1.5889
EURAUD,20051010,180900,1.5891,1.5891,1.5890,1.5890
EURAUD,20051010,181000,1.5891,1.5891,1.5889,1.5889
EURAUD,20051010,181100,1.5889,1.5889,1.5889,1.5889
EURAUD,20051010,181200,1.5889,1.5889,1.5887,1.5887
EURAUD,20051010,181300,1.5886,1.5888,1.5886,1.5888
EURAUD,20051010,181400,1.5889,1.5889,1.5886,1.5886
EURAUD,20051010,181500,1.5885,1.5886,1.5884,1.5886
EURAUD,20051010,181600,1.5886,1.5887,1.5886,1.5887
EURAUD,20051010,181700,1.5886,1.5887,1.5886,1.5886
EURAUD,20051010,181800,1.5885,1.5885,1.5883,1.5883
EURAUD,20051010,181900,1.5883,1.5883,1.5882,1.5883
EURAUD,20051010,182000,1.5883,1.5884,1.5883,1.5884
EURAUD,20051010,182100,1.5883,1.5885,1.5883,1.5885
EURAUD,20051010,182200,1.5886,1.5886,1.5886,1.5886
EURAUD,20051010,182300,1.5885,1.5885,1.5884,1.5885
EURAUD,20051010,182400,1.5885,1.5885,1.5885,1.5885
EURAUD,20051010,182500,1.5884,1.5884,1.5884,1.5884
EURAUD,20051010,182600,1.5884,1.5884,1.5884,1.5884
EURAUD,20051010,182700,1.5885,1.5885,1.5885,1.5885
EURAUD,20051010,182800,1.5885,1.5885,1.5884,1.5884
EURAUD,20051010,182900,1.5884,1.5884,1.5883,1.5883
EURAUD,20051010,183000,1.5884,1.5884,1.5882,1.5882
EURAUD,20051010,183100,1.5882,1.5883,1.5880,1.5880
EURAUD,20051010,183200,1.5882,1.5885,1.5882,1.5885
EURAUD,20051010,183300,1.5887,1.5887,1.5885,1.5885
EURAUD,20051010,183400,1.5884,1.5884,1.5882,1.5882
EURAUD,20051010,183500,1.5882,1.5885,1.5882,1.5885
EURAUD,20051010,183600,1.5885,1.5885,1.5883,1.5883
EURAUD,20051010,183700,1.5883,1.5884,1.5883,1.5884
EURAUD,20051010,183800,1.5883,1.5883,1.5883,1.5883
EURAUD,20051010,183900,1.5883,1.5883,1.5883,1.5883
EURAUD,20051010,184000,1.5882,1.5883,1.5881,1.5881
EURAUD,20051010,184100,1.5880,1.5881,1.5880,1.5880
EURAUD,20051010,184200,1.5880,1.5880,1.5879,1.5879
EURAUD,20051010,184300,1.5879,1.5880,1.5879,1.5880
EURAUD,20051010,184400,1.5880,1.5880,1.5878,1.5878
EURAUD,20051010,184500,1.5878,1.5878,1.5877,1.5878
EURAUD,20051010,184600,1.5878,1.5878,1.5878,1.5878
EURAUD,20051010,184700,1.5878,1.5878,1.5877,1.5878
EURAUD,20051010,184800,1.5878,1.5878,1.5878,1.5878
EURAUD,20051010,184900,1.5878,1.5879,1.5878,1.5879
EURAUD,20051010,185000,1.5880,1.5881,1.5880,1.5881
EURAUD,20051010,185100,1.5882,1.5882,1.5881,1.5882
EURAUD,20051010,185200,1.5884,1.5884,1.5883,1.5883
EURAUD,20051010,185300,1.5883,1.5883,1.5882,1.5882
EURAUD,20051010,185400,1.5882,1.5882,1.5880,1.5880
EURAUD,20051010,185500,1.5880,1.5881,1.5880,1.5881
EURAUD,20051010,185600,1.5881,1.5882,1.5881,1.5882
EURAUD,20051010,185700,1.5883,1.5884,1.5883,1.5883
EURAUD,20051010,185800,1.5882,1.5882,1.5881,1.5881
EURAUD,20051010,185900,1.5881,1.5884,1.5881,1.5884
EURAUD,20051010,190000,1.5885,1.5886,1.5885,1.5886
EURAUD,20051010,190100,1.5886,1.5886,1.5881,1.5881
EURAUD,20051010,190200,1.5881,1.5882,1.5881,1.5882
EURAUD,20051010,190300,1.5883,1.5886,1.5883,1.5886
EURAUD,20051010,190400,1.5886,1.5886,1.5883,1.5883
EURAUD,20051010,190500,1.5883,1.5883,1.5879,1.5879
EURAUD,20051010,190600,1.5879,1.5882,1.5879,1.5882
EURAUD,20051010,190700,1.5882,1.5883,1.5881,1.5883
EURAUD,20051010,190800,1.5883,1.5884,1.5883,1.5883
EURAUD,20051010,190900,1.5883,1.5883,1.5882,1.5883
EURAUD,20051010,191000,1.5883,1.5884,1.5883,1.5883
EURAUD,20051010,191100,1.5882,1.5882,1.5879,1.5879
EURAUD,20051010,191200,1.5880,1.5881,1.5880,1.5881
EURAUD,20051010,191300,1.5881,1.5882,1.5881,1.5881
EURAUD,20051010,191400,1.5881,1.5881,1.5879,1.5879
EURAUD,20051010,191500,1.5879,1.5879,1.5878,1.5878
EURAUD,20051010,191600,1.5878,1.5879,1.5878,1.5879
EURAUD,20051010,191700,1.5879,1.5879,1.5878,1.5878
EURAUD,20051010,191800,1.5878,1.5879,1.5878,1.5879
EURAUD,20051010,191900,1.5880,1.5880,1.5878,1.5878
EURAUD,20051010,192000,1.5878,1.5879,1.5878,1.5879
EURAUD,20051010,192100,1.5879,1.5879,1.5879,1.5879
EURAUD,20051010,192200,1.5879,1.5879,1.5879,1.5879
EURAUD,20051010,192300,1.5879,1.5880,1.5879,1.5880
EURAUD,20051010,192400,1.5880,1.5881,1.5879,1.5879
EURAUD,20051010,192500,1.5879,1.5880,1.5879,1.5879
EURAUD,20051010,192600,1.5879,1.5879,1.5878,1.5878
EURAUD,20051010,192700,1.5878,1.5878,1.5877,1.5878
EURAUD,20051010,192800,1.5877,1.5878,1.5877,1.5878
EURAUD,20051010,192900,1.5879,1.5879,1.5878,1.5878
EURAUD,20051010,193000,1.5878,1.5878,1.5878,1.5878
EURAUD,20051010,193100,1.5878,1.5878,1.5878,1.5878
EURAUD,20051010,193200,1.5877,1.5877,1.5877,1.5877
EURAUD,20051010,193300,1.5877,1.5877,1.5877,1.5877
EURAUD,20051010,193400,1.5877,1.5879,1.5877,1.5879
EURAUD,20051010,193500,1.5879,1.5879,1.5877,1.5877
EURAUD,20051010,193600,1.5877,1.5877,1.5876,1.5876
EURAUD,20051010,193700,1.5876,1.5877,1.5876,1.5876
EURAUD,20051010,193800,1.5876,1.5878,1.5876,1.5878
EURAUD,20051010,193900,1.5879,1.5879,1.5878,1.5878
EURAUD,20051010,194000,1.5879,1.5879,1.5877,1.5877
EURAUD,20051010,194100,1.5876,1.5877,1.5876,1.5877
EURAUD,20051010,194200,1.5877,1.5878,1.5876,1.5878
EURAUD,20051010,194300,1.5878,1.5878,1.5877,1.5877
EURAUD,20051010,194400,1.5876,1.5879,1.5876,1.5879
EURAUD,20051010,194500,1.5878,1.5878,1.5877,1.5878
EURAUD,20051010,194600,1.5878,1.5878,1.5877,1.5877
EURAUD,20051010,194700,1.5877,1.5877,1.5877,1.5877
EURAUD,20051010,194800,1.5878,1.5882,1.5878,1.5882
EURAUD,20051010,194900,1.5883,1.5884,1.5883,1.5884
EURAUD,20051010,195000,1.5883,1.5883,1.5882,1.5882
EURAUD,20051010,195100,1.5881,1.5882,1.5881,1.5882
EURAUD,20051010,195200,1.5881,1.5881,1.5880,1.5880
EURAUD,20051010,195300,1.5880,1.5880,1.5878,1.5879
EURAUD,20051010,195400,1.5881,1.5882,1.5881,1.5881
EURAUD,20051010,195500,1.5881,1.5881,1.5881,1.5881
EURAUD,20051010,195600,1.5880,1.5880,1.5880,1.5880
EURAUD,20051010,195700,1.5880,1.5881,1.5880,1.5880
EURAUD,20051010,195800,1.5880,1.5881,1.5879,1.5881
EURAUD,20051010,195900,1.5882,1.5883,1.5882,1.5883
EURAUD,20051010,200000,1.5884,1.5884,1.5883,1.5883
EURAUD,20051010,200100,1.5882,1.5882,1.5881,1.5881
EURAUD,20051010,200200,1.5881,1.5882,1.5881,1.5882
EURAUD,20051010,200300,1.5882,1.5883,1.5882,1.5883
EURAUD,20051010,200400,1.5883,1.5884,1.5883,1.5883
EURAUD,20051010,200500,1.5883,1.5885,1.5883,1.5885
EURAUD,20051010,200600,1.5886,1.5886,1.5884,1.5884
EURAUD,20051010,200700,1.5884,1.5884,1.5884,1.5884
EURAUD,20051010,200800,1.5885,1.5885,1.5885,1.5885
EURAUD,20051010,200900,1.5885,1.5886,1.5884,1.5886
EURAUD,20051010,201000,1.5885,1.5885,1.5884,1.5884
EURAUD,20051010,201100,1.5882,1.5882,1.5880,1.5880
EURAUD,20051010,201200,1.5879,1.5879,1.5879,1.5879
EURAUD,20051010,201300,1.5879,1.5880,1.5878,1.5878
EURAUD,20051010,201400,1.5878,1.5878,1.5878,1.5878
EURAUD,20051010,201500,1.5877,1.5877,1.5877,1.5877
EURAUD,20051010,201600,1.5878,1.5879,1.5878,1.5879
EURAUD,20051010,201700,1.5879,1.5881,1.5879,1.5881
EURAUD,20051010,201800,1.5881,1.5881,1.5880,1.5880
EURAUD,20051010,201900,1.5880,1.5880,1.5879,1.5879
EURAUD,20051010,202000,1.5879,1.5879,1.5878,1.5878
EURAUD,20051010,202100,1.5879,1.5879,1.5877,1.5877
EURAUD,20051010,202200,1.5877,1.5880,1.5877,1.5880
EURAUD,20051010,202300,1.5879,1.5881,1.5879,1.5881
EURAUD,20051010,202400,1.5881,1.5881,1.5881,1.5881
EURAUD,20051010,202500,1.5882,1.5882,1.5882,1.5882
EURAUD,20051010,202600,1.5882,1.5883,1.5881,1.5881
EURAUD,20051010,202700,1.5880,1.5880,1.5878,1.5880
EURAUD,20051010,202800,1.5881,1.5881,1.5881,1.5881
EURAUD,20051010,202900,1.5881,1.5882,1.5881,1.5881
EURAUD,20051010,203000,1.5881,1.5882,1.5881,1.5882
EURAUD,20051010,203100,1.5882,1.5883,1.5882,1.5882
EURAUD,20051010,203200,1.5882,1.5882,1.5881,1.5881
EURAUD,20051010,203300,1.5881,1.5884,1.5881,1.5884
EURAUD,20051010,203400,1.5883,1.5884,1.5882,1.5884
EURAUD,20051010,203500,1.5883,1.5884,1.5883,1.5883
EURAUD,20051010,203600,1.5883,1.5883,1.5882,1.5882
EURAUD,20051010,203700,1.5883,1.5883,1.5883,1.5883
EURAUD,20051010,203800,1.5883,1.5883,1.5882,1.5882
EURAUD,20051010,203900,1.5882,1.5882,1.5882,1.5882
EURAUD,20051010,204000,1.5883,1.5883,1.5883,1.5883
EURAUD,20051010,204100,1.5883,1.5883,1.5881,1.5881
EURAUD,20051010,204200,1.5882,1.5884,1.5882,1.5884
EURAUD,20051010,204300,1.5883,1.5883,1.5882,1.5882
EURAUD,20051010,204400,1.5882,1.5883,1.5882,1.5883
EURAUD,20051010,204500,1.5883,1.5883,1.5883,1.5883
EURAUD,20051010,204600,1.5883,1.5883,1.5883,1.5883
EURAUD,20051010,204700,1.5884,1.5884,1.5883,1.5883
EURAUD,20051010,204800,1.5884,1.5886,1.5884,1.5886
EURAUD,20051010,204900,1.5885,1.5885,1.5884,1.5885
EURAUD,20051010,205000,1.5886,1.5886,1.5886,1.5886
EURAUD,20051010,205100,1.5886,1.5888,1.5885,1.5888
EURAUD,20051010,205200,1.5889,1.5891,1.5889,1.5889
EURAUD,20051010,205300,1.5889,1.5889,1.5889,1.5889
EURAUD,20051010,205400,1.5889,1.5889,1.5889,1.5889
EURAUD,20051010,205500,1.5889,1.5890,1.5889,1.5890
EURAUD,20051010,205600,1.5890,1.5891,1.5890,1.5890
EURAUD,20051010,205700,1.5890,1.5890,1.5890,1.5890
EURAUD,20051010,205800,1.5890,1.5892,1.5890,1.5892
EURAUD,20051010,205900,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,210000,1.5893,1.5893,1.5890,1.5890
EURAUD,20051010,210100,1.5889,1.5889,1.5888,1.5888
EURAUD,20051010,210200,1.5887,1.5887,1.5887,1.5887
EURAUD,20051010,210300,1.5887,1.5888,1.5887,1.5888
EURAUD,20051010,210400,1.5888,1.5888,1.5888,1.5888
EURAUD,20051010,210500,1.5888,1.5889,1.5888,1.5889
EURAUD,20051010,210600,1.5888,1.5889,1.5888,1.5889
EURAUD,20051010,210700,1.5889,1.5890,1.5889,1.5890
EURAUD,20051010,210800,1.5889,1.5891,1.5889,1.5891
EURAUD,20051010,210900,1.5890,1.5890,1.5889,1.5889
EURAUD,20051010,211000,1.5889,1.5891,1.5889,1.5891
EURAUD,20051010,211100,1.5892,1.5893,1.5892,1.5893
EURAUD,20051010,211200,1.5894,1.5895,1.5894,1.5895
EURAUD,20051010,211300,1.5896,1.5896,1.5896,1.5896
EURAUD,20051010,211400,1.5896,1.5896,1.5894,1.5894
EURAUD,20051010,211500,1.5894,1.5894,1.5893,1.5893
EURAUD,20051010,211600,1.5893,1.5894,1.5893,1.5894
EURAUD,20051010,211700,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,211800,1.5894,1.5895,1.5894,1.5895
EURAUD,20051010,211900,1.5894,1.5894,1.5893,1.5893
EURAUD,20051010,212000,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,212100,1.5893,1.5893,1.5891,1.5891
EURAUD,20051010,212200,1.5890,1.5890,1.5890,1.5890
EURAUD,20051010,212300,1.5890,1.5890,1.5890,1.5890
EURAUD,20051010,212400,1.5890,1.5890,1.5890,1.5890
EURAUD,20051010,212500,1.5891,1.5891,1.5891,1.5891
EURAUD,20051010,212600,1.5891,1.5891,1.5889,1.5889
EURAUD,20051010,212700,1.5889,1.5889,1.5889,1.5889
EURAUD,20051010,212800,1.5889,1.5892,1.5889,1.5892
EURAUD,20051010,212900,1.5892,1.5892,1.5891,1.5891
EURAUD,20051010,213000,1.5891,1.5891,1.5891,1.5891
EURAUD,20051010,213100,1.5890,1.5892,1.5890,1.5892
EURAUD,20051010,213200,1.5892,1.5892,1.5892,1.5892
EURAUD,20051010,213300,1.5892,1.5892,1.5889,1.5889
EURAUD,20051010,213400,1.5889,1.5889,1.5888,1.5888
EURAUD,20051010,213500,1.5888,1.5889,1.5888,1.5889
EURAUD,20051010,213600,1.5889,1.5889,1.5889,1.5889
EURAUD,20051010,213700,1.5889,1.5889,1.5888,1.5888
EURAUD,20051010,213800,1.5888,1.5888,1.5885,1.5885
EURAUD,20051010,213900,1.5886,1.5886,1.5886,1.5886
EURAUD,20051010,214000,1.5887,1.5887,1.5887,1.5887
EURAUD,20051010,214100,1.5887,1.5891,1.5886,1.5891
EURAUD,20051010,214200,1.5892,1.5893,1.5892,1.5893
EURAUD,20051010,214300,1.5893,1.5894,1.5892,1.5894
EURAUD,20051010,214400,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,214500,1.5893,1.5895,1.5893,1.5895
EURAUD,20051010,214600,1.5895,1.5895,1.5895,1.5895
EURAUD,20051010,214700,1.5895,1.5896,1.5895,1.5896
EURAUD,20051010,214800,1.5896,1.5896,1.5896,1.5896
EURAUD,20051010,214900,1.5896,1.5896,1.5896,1.5896
EURAUD,20051010,215000,1.5896,1.5897,1.5896,1.5897
EURAUD,20051010,215100,1.5897,1.5898,1.5897,1.5898
EURAUD,20051010,215200,1.5899,1.5900,1.5899,1.5900
EURAUD,20051010,215300,1.5900,1.5900,1.5899,1.5899
EURAUD,20051010,215400,1.5899,1.5899,1.5899,1.5899
EURAUD,20051010,215500,1.5898,1.5899,1.5898,1.5899
EURAUD,20051010,215600,1.5898,1.5898,1.5898,1.5898
EURAUD,20051010,215700,1.5898,1.5899,1.5898,1.5898
EURAUD,20051010,215800,1.5897,1.5897,1.5896,1.5897
EURAUD,20051010,215900,1.5898,1.5898,1.5896,1.5896
EURAUD,20051010,220000,1.5896,1.5896,1.5895,1.5895
EURAUD,20051010,220100,1.5894,1.5897,1.5894,1.5897
EURAUD,20051010,220200,1.5896,1.5896,1.5895,1.5895
EURAUD,20051010,220300,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,220400,1.5894,1.5897,1.5894,1.5897
EURAUD,20051010,220500,1.5897,1.5897,1.5894,1.5894
EURAUD,20051010,220600,1.5894,1.5894,1.5893,1.5893
EURAUD,20051010,220700,1.5893,1.5893,1.5892,1.5892
EURAUD,20051010,220800,1.5892,1.5892,1.5892,1.5892
EURAUD,20051010,220900,1.5892,1.5893,1.5892,1.5893
EURAUD,20051010,221000,1.5893,1.5894,1.5893,1.5894
EURAUD,20051010,221100,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,221200,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,221300,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,221400,1.5894,1.5894,1.5892,1.5892
EURAUD,20051010,221500,1.5891,1.5891,1.5890,1.5890
EURAUD,20051010,221600,1.5890,1.5891,1.5890,1.5891
EURAUD,20051010,221700,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,221800,1.5893,1.5893,1.5892,1.5893
EURAUD,20051010,221900,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,222000,1.5892,1.5892,1.5891,1.5891
EURAUD,20051010,222100,1.5891,1.5891,1.5891,1.5891
EURAUD,20051010,222200,1.5891,1.5891,1.5891,1.5891
EURAUD,20051010,222300,1.5891,1.5892,1.5891,1.5892
EURAUD,20051010,222400,1.5892,1.5892,1.5891,1.5891
EURAUD,20051010,222500,1.5891,1.5891,1.5891,1.5891
EURAUD,20051010,222600,1.5891,1.5891,1.5891,1.5891
EURAUD,20051010,222700,1.5892,1.5892,1.5890,1.5890
EURAUD,20051010,222800,1.5890,1.5891,1.5890,1.5891
EURAUD,20051010,222900,1.5891,1.5891,1.5891,1.5891
EURAUD,20051010,223000,1.5891,1.5892,1.5891,1.5892
EURAUD,20051010,223100,1.5892,1.5893,1.5892,1.5893
EURAUD,20051010,223200,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,223300,1.5893,1.5893,1.5892,1.5892
EURAUD,20051010,223400,1.5892,1.5892,1.5892,1.5892
EURAUD,20051010,223500,1.5892,1.5892,1.5892,1.5892
EURAUD,20051010,223600,1.5892,1.5893,1.5892,1.5893
EURAUD,20051010,223700,1.5894,1.5897,1.5894,1.5897
EURAUD,20051010,223800,1.5898,1.5898,1.5898,1.5898
EURAUD,20051010,223900,1.5898,1.5899,1.5898,1.5898
EURAUD,20051010,224000,1.5899,1.5899,1.5899,1.5899
EURAUD,20051010,224100,1.5899,1.5899,1.5899,1.5899
EURAUD,20051010,224200,1.5899,1.5899,1.5898,1.5898
EURAUD,20051010,224300,1.5898,1.5898,1.5897,1.5897
EURAUD,20051010,224400,1.5897,1.5897,1.5897,1.5897
EURAUD,20051010,224500,1.5898,1.5898,1.5898,1.5898
EURAUD,20051010,224600,1.5898,1.5899,1.5898,1.5899
EURAUD,20051010,224700,1.5898,1.5898,1.5898,1.5898
EURAUD,20051010,224800,1.5898,1.5898,1.5897,1.5897
EURAUD,20051010,224900,1.5896,1.5896,1.5895,1.5895
EURAUD,20051010,225000,1.5894,1.5895,1.5894,1.5894
EURAUD,20051010,225100,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,225200,1.5895,1.5895,1.5895,1.5895
EURAUD,20051010,225300,1.5894,1.5894,1.5893,1.5893
EURAUD,20051010,225400,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,225500,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,225600,1.5894,1.5894,1.5893,1.5893
EURAUD,20051010,225700,1.5893,1.5893,1.5892,1.5893
EURAUD,20051010,225800,1.5894,1.5894,1.5893,1.5893
EURAUD,20051010,225900,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,230000,1.5892,1.5892,1.5889,1.5889
EURAUD,20051010,230100,1.5889,1.5889,1.5888,1.5889
EURAUD,20051010,230200,1.5889,1.5891,1.5889,1.5891
EURAUD,20051010,230300,1.5891,1.5892,1.5891,1.5892
EURAUD,20051010,230400,1.5891,1.5891,1.5891,1.5891
EURAUD,20051010,230500,1.5891,1.5892,1.5891,1.5892
EURAUD,20051010,230600,1.5892,1.5892,1.5892,1.5892
EURAUD,20051010,230700,1.5893,1.5893,1.5892,1.5893
EURAUD,20051010,230800,1.5894,1.5894,1.5893,1.5893
EURAUD,20051010,230900,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,231000,1.5894,1.5894,1.5893,1.5893
EURAUD,20051010,231100,1.5893,1.5894,1.5893,1.5894
EURAUD,20051010,231200,1.5895,1.5896,1.5895,1.5896
EURAUD,20051010,231300,1.5896,1.5896,1.5896,1.5896
EURAUD,20051010,231400,1.5897,1.5898,1.5897,1.5898
EURAUD,20051010,231500,1.5898,1.5898,1.5896,1.5896
EURAUD,20051010,231600,1.5895,1.5895,1.5895,1.5895
EURAUD,20051010,231700,1.5896,1.5896,1.5896,1.5896
EURAUD,20051010,231800,1.5896,1.5896,1.5895,1.5895
EURAUD,20051010,231900,1.5895,1.5895,1.5895,1.5895
EURAUD,20051010,232000,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,232100,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,232200,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,232300,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,232400,1.5894,1.5895,1.5894,1.5895
EURAUD,20051010,232500,1.5895,1.5895,1.5892,1.5892
EURAUD,20051010,232600,1.5892,1.5893,1.5892,1.5893
EURAUD,20051010,232700,1.5893,1.5894,1.5893,1.5894
EURAUD,20051010,232800,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,232900,1.5894,1.5894,1.5893,1.5893
EURAUD,20051010,233000,1.5893,1.5893,1.5891,1.5891
EURAUD,20051010,233100,1.5891,1.5892,1.5891,1.5892
EURAUD,20051010,233200,1.5893,1.5893,1.5893,1.5893
EURAUD,20051010,233300,1.5893,1.5894,1.5893,1.5894
EURAUD,20051010,233400,1.5894,1.5894,1.5894,1.5894
EURAUD,20051010,233500,1.5895,1.5898,1.5895,1.5898
EURAUD,20051010,233600,1.5898,1.5898,1.5898,1.5898
EURAUD,20051010,233700,1.5898,1.5901,1.5898,1.5901
EURAUD,20051010,233800,1.5901,1.5902,1.5901,1.5902
EURAUD,20051010,233900,1.5903,1.5903,1.5903,1.5903
EURAUD,20051010,234000,1.5903,1.5903,1.5903,1.5903
EURAUD,20051010,234100,1.5903,1.5903,1.5903,1.5903
EURAUD,20051010,234200,1.5903,1.5903,1.5903,1.5903
EURAUD,20051010,234300,1.5903,1.5905,1.5903,1.5905
EURAUD,20051010,234400,1.5904,1.5904,1.5903,1.5903
EURAUD,20051010,234500,1.5903,1.5903,1.5901,1.5901
EURAUD,20051010,234600,1.5901,1.5901,1.5901,1.5901
EURAUD,20051010,234700,1.5901,1.5901,1.5900,1.5900
EURAUD,20051010,234800,1.5900,1.5901,1.5900,1.5901
EURAUD,20051010,234900,1.5901,1.5901,1.5901,1.5901
EURAUD,20051010,235000,1.5901,1.5904,1.5901,1.5903
EURAUD,20051010,235100,1.5902,1.5904,1.5902,1.5904
EURAUD,20051010,235200,1.5904,1.5904,1.5903,1.5903
EURAUD,20051010,235300,1.5903,1.5903,1.5903,1.5903
EURAUD,20051010,235400,1.5903,1.5903,1.5903,1.5903
EURAUD,20051010,235500,1.5903,1.5903,1.5902,1.5902
EURAUD,20051010,235600,1.5902,1.5903,1.5902,1.5903
EURAUD,20051010,235700,1.5904,1.5906,1.5904,1.5906
EURAUD,20051010,235800,1.5906,1.5906,1.5903,1.5903
EURAUD,20051010,235900,1.5903,1.5903,1.5903,1.5903
EURAUD,20051011,000000,1.5902,1.5902,1.5901,1.5901
EURNZD,20051010,000100,1.7431,1.7432,1.7431,1.7432
EURNZD,20051010,000200,1.7432,1.7432,1.7432,1.7432
EURNZD,20051010,000300,1.7432,1.7432,1.7431,1.7431
EURNZD,20051010,000400,1.7431,1.7431,1.7430,1.7431
EURNZD,20051010,000500,1.7431,1.7433,1.7431,1.7433
EURNZD,20051010,000600,1.7433,1.7435,1.7433,1.7435
EURNZD,20051010,000700,1.7435,1.7436,1.7435,1.7436
EURNZD,20051010,000800,1.7436,1.7436,1.7435,1.7435
EURNZD,20051010,000900,1.7434,1.7434,1.7434,1.7434
EURNZD,20051010,001000,1.7434,1.7434,1.7434,1.7434
EURNZD,20051010,001100,1.7434,1.7434,1.7434,1.7434
EURNZD,20051010,001200,1.7434,1.7434,1.7434,1.7434
EURNZD,20051010,001300,1.7434,1.7434,1.7434,1.7434
EURNZD,20051010,001400,1.7434,1.7434,1.7434,1.7434
EURNZD,20051010,001500,1.7435,1.7437,1.7435,1.7437
EURNZD,20051010,001600,1.7437,1.7437,1.7437,1.7437
EURNZD,20051010,001700,1.7437,1.7437,1.7437,1.7437
EURNZD,20051010,001800,1.7437,1.7438,1.7437,1.7438
EURNZD,20051010,001900,1.7437,1.7437,1.7437,1.7437
EURNZD,20051010,002000,1.7437,1.7437,1.7437,1.7437
EURNZD,20051010,002100,1.7437,1.7437,1.7437,1.7437
EURNZD,20051010,002200,1.7437,1.7437,1.7437,1.7437
EURNZD,20051010,002300,1.7437,1.7437,1.7437,1.7437
EURNZD,20051010,002400,1.7437,1.7437,1.7437,1.7437
EURNZD,20051010,002500,1.7437,1.7437,1.7436,1.7436
EURNZD,20051010,002600,1.7436,1.7436,1.7436,1.7436
EURNZD,20051010,002700,1.7437,1.7437,1.7437,1.7437
EURNZD,20051010,002800,1.7437,1.7437,1.7436,1.7436
EURNZD,20051010,002900,1.7435,1.7435,1.7435,1.7435
EURNZD,20051010,003000,1.7435,1.7436,1.7435,1.7436
EURNZD,20051010,003100,1.7436,1.7437,1.7436,1.7437
EURNZD,20051010,003200,1.7437,1.7437,1.7436,1.7436
EURNZD,20051010,003300,1.7436,1.7437,1.7436,1.7437
EURNZD,20051010,003400,1.7437,1.7437,1.7437,1.7437
EURNZD,20051010,003500,1.7437,1.7437,1.7437,1.7437
EURNZD,20051010,003600,1.7437,1.7438,1.7437,1.7438
EURNZD,20051010,003700,1.7438,1.7440,1.7438,1.7440
EURNZD,20051010,003800,1.7440,1.7440,1.7440,1.7440
EURNZD,20051010,003900,1.7439,1.7439,1.7438,1.7438
EURNZD,20051010,004000,1.7439,1.7441,1.7439,1.7440
EURNZD,20051010,004100,1.7440,1.7440,1.7438,1.7438
EURNZD,20051010,004200,1.7438,1.7438,1.7438,1.7438
EURNZD,20051010,004300,1.7438,1.7438,1.7438,1.7438
EURNZD,20051010,004400,1.7438,1.7438,1.7438,1.7438
EURNZD,20051010,004500,1.7438,1.7440,1.7438,1.7440
EURNZD,20051010,004600,1.7441,1.7441,1.7441,1.7441
EURNZD,20051010,004700,1.7441,1.7441,1.7441,1.7441
EURNZD,20051010,004800,1.7441,1.7441,1.7439,1.7439
EURNZD,20051010,004900,1.7439,1.7439,1.7438,1.7438
EURNZD,20051010,005000,1.7437,1.7437,1.7436,1.7436
EURNZD,20051010,005100,1.7435,1.7435,1.7434,1.7434
EURNZD,20051010,005200,1.7433,1.7434,1.7433,1.7434
EURNZD,20051010,005300,1.7434,1.7434,1.7433,1.7433
EURNZD,20051010,005400,1.7434,1.7435,1.7434,1.7435
EURNZD,20051010,005500,1.7436,1.7436,1.7436,1.7436
EURNZD,20051010,005600,1.7436,1.7436,1.7434,1.7434
EURNZD,20051010,005700,1.7433,1.7433,1.7432,1.7432
EURNZD,20051010,005800,1.7432,1.7432,1.7431,1.7431
EURNZD,20051010,005900,1.7431,1.7431,1.7430,1.7430
EURNZD,20051010,010000,1.7430,1.7431,1.7430,1.7431
EURNZD,20051010,010100,1.7432,1.7432,1.7432,1.7432
EURNZD,20051010,010200,1.7432,1.7432,1.7432,1.7432
EURNZD,20051010,010300,1.7432,1.7432,1.7432,1.7432
EURNZD,20051010,010400,1.7432,1.7432,1.7432,1.7432
EURNZD,20051010,010500,1.7432,1.7432,1.7432,1.7432
EURNZD,20051010,010600,1.7431,1.7432,1.7431,1.7432
EURNZD,20051010,010700,1.7431,1.7431,1.7429,1.7429
EURNZD,20051010,010800,1.7430,1.7431,1.7430,1.7431
EURNZD,20051010,010900,1.7431,1.7431,1.7430,1.7430
EURNZD,20051010,011000,1.7428,1.7428,1.7423,1.7423
EURNZD,20051010,011100,1.7423,1.7424,1.7423,1.7424
EURNZD,20051010,011200,1.7425,1.7425,1.7424,1.7424
EURNZD,20051010,011300,1.7424,1.7424,1.7424,1.7424
EURNZD,20051010,011400,1.7424,1.7424,1.7422,1.7422
EURNZD,20051010,011500,1.7421,1.7421,1.7420,1.7420
EURNZD,20051010,011600,1.7421,1.7421,1.7421,1.7421
EURNZD,20051010,011700,1.7421,1.7421,1.7420,1.7420
EURNZD,20051010,011800,1.7420,1.7424,1.7420,1.7424
EURNZD,20051010,011900,1.7423,1.7423,1.7419,1.7419
EURNZD,20051010,012000,1.7418,1.7421,1.7418,1.7421
EURNZD,20051010,012100,1.7422,1.7424,1.7422,1.7424
EURNZD,20051010,012200,1.7423,1.7424,1.7423,1.7424
EURNZD,20051010,012300,1.7424,1.7424,1.7422,1.7422
EURNZD,20051010,012400,1.7421,1.7422,1.7421,1.7422
EURNZD,20051010,012500,1.7422,1.7423,1.7422,1.7423
EURNZD,20051010,012600,1.7423,1.7424,1.7423,1.7424
EURNZD,20051010,012700,1.7425,1.7427,1.7425,1.7425
EURNZD,20051010,012800,1.7422,1.7422,1.7418,1.7418
EURNZD,20051010,012900,1.7419,1.7419,1.7419,1.7419
EURNZD,20051010,013000,1.7419,1.7419,1.7419,1.7419
EURNZD,20051010,013100,1.7419,1.7420,1.7419,1.7420
EURNZD,20051010,013200,1.7420,1.7420,1.7419,1.7419
EURNZD,20051010,013300,1.7419,1.7424,1.7419,1.7424
EURNZD,20051010,013400,1.7425,1.7427,1.7425,1.7427
EURNZD,20051010,013500,1.7427,1.7430,1.7427,1.7430
EURNZD,20051010,013600,1.7430,1.7431,1.7430,1.7431
EURNZD,20051010,013700,1.7431,1.7431,1.7430,1.7430
EURNZD,20051010,013800,1.7430,1.7430,1.7428,1.7428
EURNZD,20051010,013900,1.7429,1.7430,1.7429,1.7430
EURNZD,20051010,014000,1.7429,1.7429,1.7429,1.7429
EURNZD,20051010,014100,1.7429,1.7429,1.7427,1.7427
EURNZD,20051010,014200,1.7426,1.7426,1.7424,1.7424
EURNZD,20051010,014300,1.7424,1.7424,1.7424,1.7424
EURNZD,20051010,014400,1.7424,1.7427,1.7424,1.7427
EURNZD,20051010,014500,1.7427,1.7427,1.7425,1.7425
EURNZD,20051010,014600,1.7425,1.7426,1.7425,1.7426
EURNZD,20051010,014700,1.7426,1.7427,1.7425,1.7427
EURNZD,20051010,014800,1.7428,1.7429,1.7428,1.7429
EURNZD,20051010,014900,1.7430,1.7430,1.7430,1.7430
EURNZD,20051010,015000,1.7430,1.7430,1.7429,1.7429
EURNZD,20051010,015100,1.7429,1.7429,1.7427,1.7427
EURNZD,20051010,015200,1.7427,1.7427,1.7426,1.7426
EURNZD,20051010,015300,1.7428,1.7432,1.7428,1.7432
EURNZD,20051010,015400,1.7432,1.7432,1.7431,1.7431
EURNZD,20051010,015500,1.7430,1.7431,1.7429,1.7431
EURNZD,20051010,015600,1.7433,1.7436,1.7433,1.7436
EURNZD,20051010,015700,1.7436,1.7436,1.7433,1.7433
EURNZD,20051010,015800,1.7433,1.7433,1.7431,1.7431
EURNZD,20051010,015900,1.7431,1.7431,1.7430,1.7430
EURNZD,20051010,020000,1.7429,1.7429,1.7429,1.7429
EURNZD,20051010,020100,1.7429,1.7429,1.7429,1.7429
EURNZD,20051010,020200,1.7429,1.7429,1.7428,1.7428
EURNZD,20051010,020300,1.7428,1.7428,1.7427,1.7427
EURNZD,20051010,020400,1.7427,1.7427,1.7426,1.7426
EURNZD,20051010,020500,1.7425,1.7426,1.7425,1.7426
EURNZD,20051010,020600,1.7427,1.7428,1.7427,1.7428
EURNZD,20051010,020700,1.7428,1.7430,1.7428,1.7430
EURNZD,20051010,020800,1.7430,1.7430,1.7428,1.7428
EURNZD,20051010,020900,1.7428,1.7428,1.7426,1.7426
EURNZD,20051010,021000,1.7426,1.7426,1.7425,1.7426
EURNZD,20051010,021100,1.7426,1.7426,1.7426,1.7426
EURNZD,20051010,021200,1.7426,1.7426,1.7426,1.7426
EURNZD,20051010,021300,1.7425,1.7427,1.7425,1.7427
EURNZD,20051010,021400,1.7427,1.7427,1.7426,1.7426
EURNZD,20051010,021500,1.7426,1.7426,1.7425,1.7425
EURNZD,20051010,021600,1.7425,1.7425,1.7425,1.7425
EURNZD,20051010,021700,1.7424,1.7424,1.7423,1.7423
EURNZD,20051010,021800,1.7424,1.7425,1.7424,1.7425
EURNZD,20051010,021900,1.7426,1.7426,1.7426,1.7426
EURNZD,20051010,022000,1.7426,1.7426,1.7426,1.7426
EURNZD,20051010,022100,1.7426,1.7426,1.7426,1.7426
EURNZD,20051010,022200,1.7426,1.7426,1.7426,1.7426
EURNZD,20051010,022300,1.7426,1.7426,1.7426,1.7426
EURNZD,20051010,022400,1.7426,1.7426,1.7426,1.7426
EURNZD,20051010,022500,1.7426,1.7427,1.7426,1.7426
EURNZD,20051010,022600,1.7426,1.7426,1.7426,1.7426
EURNZD,20051010,022700,1.7425,1.7425,1.7424,1.7424
EURNZD,20051010,022800,1.7424,1.7424,1.7424,1.7424
EURNZD,20051010,022900,1.7426,1.7426,1.7423,1.7423
EURNZD,20051010,023000,1.7423,1.7423,1.7422,1.7422
EURNZD,20051010,023100,1.7421,1.7421,1.7421,1.7421
EURNZD,20051010,023200,1.7423,1.7423,1.7423,1.7423
EURNZD,20051010,023300,1.7422,1.7422,1.7422,1.7422
EURNZD,20051010,023400,1.7422,1.7425,1.7422,1.7425
EURNZD,20051010,023500,1.7427,1.7428,1.7427,1.7428
EURNZD,20051010,023600,1.7428,1.7428,1.7427,1.7427
EURNZD,20051010,023700,1.7427,1.7427,1.7427,1.7427
EURNZD,20051010,023800,1.7427,1.7427,1.7426,1.7426
EURNZD,20051010,023900,1.7426,1.7429,1.7426,1.7429
EURNZD,20051010,024000,1.7429,1.7431,1.7429,1.7429
EURNZD,20051010,024100,1.7429,1.7429,1.7429,1.7429
EURNZD,20051010,024200,1.7429,1.7431,1.7429,1.7431
EURNZD,20051010,024300,1.7430,1.7431,1.7430,1.7430
EURNZD,20051010,024400,1.7430,1.7431,1.7430,1.7431
EURNZD,20051010,024500,1.7431,1.7431,1.7431,1.7431
EURNZD,20051010,024600,1.7431,1.7431,1.7430,1.7430
EURNZD,20051010,024700,1.7430,1.7430,1.7428,1.7428
EURNZD,20051010,024800,1.7428,1.7428,1.7427,1.7427
EURNZD,20051010,024900,1.7427,1.7427,1.7427,1.7427
EURNZD,20051010,025000,1.7427,1.7428,1.7427,1.7428
EURNZD,20051010,025100,1.7428,1.7428,1.7427,1.7427
EURNZD,20051010,025200,1.7426,1.7426,1.7425,1.7425
EURNZD,20051010,025300,1.7426,1.7427,1.7426,1.7427
EURNZD,20051010,025400,1.7427,1.7427,1.7427,1.7427
EURNZD,20051010,025500,1.7427,1.7427,1.7427,1.7427
EURNZD,20051010,025600,1.7424,1.7424,1.7420,1.7420
EURNZD,20051010,025700,1.7419,1.7419,1.7419,1.7419
EURNZD,20051010,025800,1.7419,1.7419,1.7418,1.7418
EURNZD,20051010,025900,1.7418,1.7418,1.7418,1.7418
EURNZD,20051010,030000,1.7418,1.7418,1.7417,1.7418
EURNZD,20051010,030100,1.7418,1.7418,1.7416,1.7416
EURNZD,20051010,030200,1.7417,1.7419,1.7417,1.7419
EURNZD,20051010,030300,1.7419,1.7420,1.7419,1.7420
EURNZD,20051010,030400,1.7422,1.7423,1.7422,1.7423
EURNZD,20051010,030500,1.7424,1.7425,1.7424,1.7424
EURNZD,20051010,030600,1.7424,1.7424,1.7423,1.7423
EURNZD,20051010,030700,1.7423,1.7423,1.7423,1.7423
EURNZD,20051010,030800,1.7423,1.7423,1.7420,1.7420
EURNZD,20051010,030900,1.7420,1.7422,1.7420,1.7422
EURNZD,20051010,031000,1.7422,1.7422,1.7419,1.7419
EURNZD,20051010,031100,1.7417,1.7417,1.7414,1.7414
EURNZD,20051010,031200,1.7414,1.7414,1.7414,1.7414
EURNZD,20051010,031300,1.7415,1.7416,1.7415,1.7416
EURNZD,20051010,031400,1.7416,1.7416,1.7416,1.7416
EURNZD,20051010,031500,1.7416,1.7417,1.7416,1.7417
EURNZD,20051010,031600,1.7417,1.7417,1.7417,1.7417
EURNZD,20051010,031700,1.7417,1.7417,1.7417,1.7417
EURNZD,20051010,031800,1.7417,1.7417,1.7417,1.7417
EURNZD,20051010,031900,1.7418,1.7420,1.7418,1.7420
EURNZD,20051010,032000,1.7420,1.7422,1.7420,1.7422
EURNZD,20051010,032100,1.7423,1.7424,1.7423,1.7424
EURNZD,20051010,032200,1.7424,1.7424,1.7424,1.7424
EURNZD,20051010,032300,1.7424,1.7424,1.7424,1.7424
EURNZD,20051010,032400,1.7424,1.7424,1.7424,1.7424
EURNZD,20051010,032500,1.7423,1.7423,1.7423,1.7423
EURNZD,20051010,032600,1.7422,1.7424,1.7422,1.7424
EURNZD,20051010,032700,1.7424,1.7424,1.7422,1.7422
EURNZD,20051010,032800,1.7421,1.7421,1.7420,1.7420
EURNZD,20051010,032900,1.7420,1.7420,1.7420,1.7420
EURNZD,20051010,033000,1.7422,1.7423,1.7422,1.7423
EURNZD,20051010,033100,1.7423,1.7424,1.7423,1.7424
EURNZD,20051010,033200,1.7424,1.7424,1.7424,1.7424
EURNZD,20051010,033300,1.7427,1.7427,1.7427,1.7427
EURNZD,20051010,033400,1.7427,1.7429,1.7427,1.7429
EURNZD,20051010,033500,1.7430,1.7430,1.7430,1.7430
EURNZD,20051010,033600,1.7430,1.7431,1.7430,1.7431
EURNZD,20051010,033700,1.7431,1.7431,1.7431,1.7431
EURNZD,20051010,033800,1.7431,1.7431,1.7430,1.7430
EURNZD,20051010,033900,1.7430,1.7430,1.7427,1.7427
EURNZD,20051010,034000,1.7427,1.7427,1.7424,1.7424
EURNZD,20051010,034100,1.7424,1.7424,1.7424,1.7424
EURNZD,20051010,034200,1.7424,1.7424,1.7423,1.7423
EURNZD,20051010,034300,1.7423,1.7423,1.7423,1.7423
EURNZD,20051010,034400,1.7423,1.7423,1.7423,1.7423
EURNZD,20051010,034500,1.7423,1.7423,1.7422,1.7422
EURNZD,20051010,034600,1.7422,1.7422,1.7420,1.7420
EURNZD,20051010,034700,1.7419,1.7419,1.7419,1.7419
EURNZD,20051010,034800,1.7419,1.7419,1.7419,1.7419
EURNZD,20051010,034900,1.7419,1.7419,1.7418,1.7418
EURNZD,20051010,035000,1.7418,1.7419,1.7418,1.7419
EURNZD,20051010,035100,1.7419,1.7420,1.7419,1.7420
EURNZD,20051010,035200,1.7420,1.7420,1.7420,1.7420
EURNZD,20051010,035300,1.7420,1.7422,1.7420,1.7422
EURNZD,20051010,035400,1.7422,1.7422,1.7422,1.7422
EURNZD,20051010,035500,1.7420,1.7420,1.7420,1.7420
EURNZD,20051010,035600,1.7422,1.7424,1.7422,1.7424
EURNZD,20051010,035700,1.7424,1.7425,1.7424,1.7425
EURNZD,20051010,035800,1.7425,1.7425,1.7425,1.7425
EURNZD,20051010,035900,1.7425,1.7427,1.7425,1.7427
EURNZD,20051010,040000,1.7427,1.7429,1.7427,1.7429
EURNZD,20051010,040100,1.7429,1.7429,1.7429,1.7429
EURNZD,20051010,040200,1.7431,1.7431,1.7429,1.7429
EURNZD,20051010,040300,1.7428,1.7430,1.7428,1.7430
EURNZD,20051010,040400,1.7430,1.7431,1.7430,1.7431
EURNZD,20051010,040500,1.7431,1.7431,1.7430,1.7430
EURNZD,20051010,040600,1.7429,1.7429,1.7428,1.7428
EURNZD,20051010,040700,1.7428,1.7429,1.7428,1.7429
EURNZD,20051010,040800,1.7428,1.7428,1.7427,1.7427
EURNZD,20051010,040900,1.7427,1.7427,1.7427,1.7427
EURNZD,20051010,041000,1.7428,1.7429,1.7428,1.7429
EURNZD,20051010,041100,1.7429,1.7429,1.7428,1.7428
EURNZD,20051010,041200,1.7428,1.7428,1.7428,1.7428
EURNZD,20051010,041300,1.7428,1.7428,1.7427,1.7427
EURNZD,20051010,041400,1.7427,1.7427,1.7422,1.7422
EURNZD,20051010,041500,1.7421,1.7421,1.7421,1.7421
EURNZD,20051010,041600,1.7420,1.7420,1.7417,1.7417
EURNZD,20051010,041700,1.7416,1.7416,1.7414,1.7414
EURNZD,20051010,041800,1.7413,1.7415,1.7413,1.7415
EURNZD,20051010,041900,1.7415,1.7418,1.7415,1.7418
EURNZD,20051010,042000,1.7418,1.7420,1.7418,1.7420
EURNZD,20051010,042100,1.7422,1.7422,1.7422,1.7422
EURNZD,20051010,042200,1.7423,1.7423,1.7422,1.7422
EURNZD,20051010,042300,1.7422,1.7422,1.7422,1.7422
EURNZD,20051010,042400,1.7420,1.7421,1.7420,1.7421
EURNZD,20051010,042500,1.7421,1.7423,1.7421,1.7422
EURNZD,20051010,042600,1.7421,1.7421,1.7419,1.7419
EURNZD,20051010,042700,1.7419,1.7420,1.7419,1.7420
EURNZD,20051010,042800,1.7420,1.7420,1.7420,1.7420
EURNZD,20051010,042900,1.7420,1.7421,1.7420,1.7421
EURNZD,20051010,043000,1.7421,1.7422,1.7421,1.7422
EURNZD,20051010,043100,1.7422,1.7422,1.7422,1.7422
EURNZD,20051010,043200,1.7422,1.7423,1.7422,1.7423
EURNZD,20051010,043300,1.7423,1.7423,1.7421,1.7421
EURNZD,20051010,043400,1.7420,1.7420,1.7420,1.7420
EURNZD,20051010,043500,1.7420,1.7420,1.7420,1.7420
EURNZD,20051010,043600,1.7419,1.7419,1.7417,1.7417
EURNZD,20051010,043700,1.7415,1.7415,1.7415,1.7415
EURNZD,20051010,043800,1.7415,1.7417,1.7415,1.7417
EURNZD,20051010,043900,1.7417,1.7417,1.7416,1.7416
EURNZD,20051010,044000,1.7416,1.7416,1.7415,1.7415
EURNZD,20051010,044100,1.7415,1.7416,1.7415,1.7416
EURNZD,20051010,044200,1.7416,1.7416,1.7416,1.7416
EURNZD,20051010,044300,1.7416,1.7417,1.7416,1.7417
EURNZD,20051010,044400,1.7417,1.7418,1.7417,1.7418
EURNZD,20051010,044500,1.7418,1.7418,1.7418,1.7418
EURNZD,20051010,044600,1.7418,1.7418,1.7418,1.7418
EURNZD,20051010,044700,1.7418,1.7418,1.7418,1.7418
EURNZD,20051010,044800,1.7418,1.7418,1.7418,1.7418
EURNZD,20051010,044900,1.7418,1.7418,1.7418,1.7418
EURNZD,20051010,045000,1.7418,1.7418,1.7418,1.7418
EURNZD,20051010,045100,1.7418,1.7418,1.7418,1.7418
EURNZD,20051010,045200,1.7417,1.7417,1.7415,1.7415
EURNZD,20051010,045300,1.7414,1.7414,1.7410,1.7410
EURNZD,20051010,045400,1.7410,1.7410,1.7410,1.7410
EURNZD,20051010,045500,1.7410,1.7410,1.7410,1.7410
EURNZD,20051010,045600,1.7410,1.7410,1.7410,1.7410
EURNZD,20051010,045700,1.7412,1.7412,1.7412,1.7412
EURNZD,20051010,045800,1.7412,1.7412,1.7410,1.7410
EURNZD,20051010,045900,1.7412,1.7412,1.7412,1.7412
EURNZD,20051010,050000,1.7412,1.7412,1.7408,1.7408
EURNZD,20051010,050100,1.7408,1.7408,1.7405,1.7405
EURNZD,20051010,050200,1.7405,1.7405,1.7405,1.7405
EURNZD,20051010,050300,1.7406,1.7406,1.7404,1.7404
EURNZD,20051010,050400,1.7402,1.7404,1.7402,1.7404
EURNZD,20051010,050500,1.7404,1.7405,1.7404,1.7405
EURNZD,20051010,050600,1.7404,1.7404,1.7403,1.7403
EURNZD,20051010,050700,1.7403,1.7403,1.7400,1.7400
EURNZD,20051010,050800,1.7399,1.7399,1.7399,1.7399
EURNZD,20051010,050900,1.7399,1.7399,1.7399,1.7399
EURNZD,20051010,051000,1.7399,1.7399,1.7398,1.7398
EURNZD,20051010,051100,1.7398,1.7398,1.7397,1.7397
EURNZD,20051010,051200,1.7397,1.7397,1.7396,1.7396
EURNZD,20051010,051300,1.7396,1.7397,1.7396,1.7396
EURNZD,20051010,051400,1.7396,1.7396,1.7394,1.7394
EURNZD,20051010,051500,1.7394,1.7394,1.7391,1.7391
EURNZD,20051010,051600,1.7390,1.7390,1.7388,1.7388
EURNZD,20051010,051700,1.7388,1.7388,1.7387,1.7387
EURNZD,20051010,051800,1.7387,1.7387,1.7387,1.7387
EURNZD,20051010,051900,1.7387,1.7389,1.7387,1.7389
EURNZD,20051010,052000,1.7390,1.7390,1.7389,1.7389
EURNZD,20051010,052100,1.7390,1.7390,1.7390,1.7390
EURNZD,20051010,052200,1.7390,1.7394,1.7390,1.7394
EURNZD,20051010,052300,1.7394,1.7400,1.7394,1.7400
EURNZD,20051010,052400,1.7400,1.7400,1.7400,1.7400
EURNZD,20051010,052500,1.7400,1.7400,1.7400,1.7400
EURNZD,20051010,052600,1.7400,1.7400,1.7400,1.7400
EURNZD,20051010,052700,1.7399,1.7399,1.7398,1.7398
EURNZD,20051010,052800,1.7398,1.7398,1.7398,1.7398
EURNZD,20051010,052900,1.7398,1.7399,1.7398,1.7399
EURNZD,20051010,053000,1.7399,1.7399,1.7398,1.7399
EURNZD,20051010,053100,1.7399,1.7399,1.7399,1.7399
EURNZD,20051010,053200,1.7399,1.7400,1.7399,1.7399
EURNZD,20051010,053300,1.7399,1.7399,1.7398,1.7398
EURNZD,20051010,053400,1.7399,1.7400,1.7399,1.7400
EURNZD,20051010,053500,1.7400,1.7400,1.7400,1.7400
EURNZD,20051010,053600,1.7400,1.7400,1.7399,1.7399
EURNZD,20051010,053700,1.7399,1.7399,1.7398,1.7398
EURNZD,20051010,053800,1.7398,1.7398,1.7396,1.7396
EURNZD,20051010,053900,1.7396,1.7396,1.7396,1.7396
EURNZD,20051010,054000,1.7398,1.7399,1.7398,1.7399
EURNZD,20051010,054100,1.7399,1.7399,1.7399,1.7399
EURNZD,20051010,054200,1.7399,1.7399,1.7399,1.7399
EURNZD,20051010,054300,1.7399,1.7399,1.7397,1.7397
EURNZD,20051010,054400,1.7397,1.7397,1.7395,1.7395
EURNZD,20051010,054500,1.7395,1.7397,1.7395,1.7397
EURNZD,20051010,054600,1.7398,1.7399,1.7398,1.7399
EURNZD,20051010,054700,1.7398,1.7398,1.7398,1.7398
EURNZD,20051010,054800,1.7398,1.7398,1.7396,1.7397
EURNZD,20051010,054900,1.7398,1.7399,1.7398,1.7399
EURNZD,20051010,055000,1.7399,1.7399,1.7399,1.7399
EURNZD,20051010,055100,1.7399,1.7401,1.7399,1.7401
EURNZD,20051010,055200,1.7401,1.7402,1.7401,1.7402
EURNZD,20051010,055300,1.7401,1.7401,1.7398,1.7398
EURNZD,20051010,055400,1.7398,1.7399,1.7398,1.7399
EURNZD,20051010,055500,1.7399,1.7399,1.7398,1.7398
EURNZD,20051010,055600,1.7398,1.7399,1.7398,1.7398
EURNZD,20051010,055700,1.7398,1.7398,1.7398,1.7398
EURNZD,20051010,055800,1.7399,1.7399,1.7396,1.7396
EURNZD,20051010,055900,1.7396,1.7396,1.7395,1.7395
EURNZD,20051010,060000,1.7395,1.7395,1.7395,1.7395
EURNZD,20051010,060100,1.7395,1.7396,1.7395,1.7396
EURNZD,20051010,060200,1.7397,1.7398,1.7397,1.7398
EURNZD,20051010,060300,1.7398,1.7398,1.7398,1.7398
EURNZD,20051010,060400,1.7398,1.7398,1.7396,1.7396
EURNZD,20051010,060500,1.7396,1.7396,1.7392,1.7392
EURNZD,20051010,060600,1.7390,1.7390,1.7390,1.7390
EURNZD,20051010,060700,1.7390,1.7392,1.7390,1.7392
EURNZD,20051010,060800,1.7392,1.7392,1.7390,1.7390
EURNZD,20051010,060900,1.7390,1.7391,1.7389,1.7389
EURNZD,20051010,061000,1.7389,1.7389,1.7388,1.7389
EURNZD,20051010,061100,1.7390,1.7390,1.7390,1.7390
EURNZD,20051010,061200,1.7391,1.7391,1.7390,1.7390
EURNZD,20051010,061300,1.7388,1.7388,1.7387,1.7387
EURNZD,20051010,061400,1.7387,1.7387,1.7387,1.7387
EURNZD,20051010,061500,1.7387,1.7388,1.7387,1.7388
EURNZD,20051010,061600,1.7389,1.7390,1.7389,1.7390
EURNZD,20051010,061700,1.7389,1.7392,1.7389,1.7392
EURNZD,20051010,061800,1.7393,1.7394,1.7392,1.7392
EURNZD,20051010,061900,1.7392,1.7392,1.7392,1.7392
EURNZD,20051010,062000,1.7390,1.7390,1.7385,1.7385
EURNZD,20051010,062100,1.7385,1.7386,1.7385,1.7386
EURNZD,20051010,062200,1.7385,1.7385,1.7381,1.7382
EURNZD,20051010,062300,1.7383,1.7384,1.7383,1.7384
EURNZD,20051010,062400,1.7384,1.7385,1.7383,1.7385
EURNZD,20051010,062500,1.7386,1.7387,1.7386,1.7387
EURNZD,20051010,062600,1.7387,1.7387,1.7385,1.7385
EURNZD,20051010,062700,1.7385,1.7387,1.7385,1.7387
EURNZD,20051010,062800,1.7387,1.7387,1.7387,1.7387
EURNZD,20051010,062900,1.7389,1.7390,1.7389,1.7390
EURNZD,20051010,063000,1.7389,1.7389,1.7389,1.7389
EURNZD,20051010,063100,1.7389,1.7389,1.7389,1.7389
EURNZD,20051010,063200,1.7389,1.7390,1.7389,1.7390
EURNZD,20051010,063300,1.7390,1.7392,1.7390,1.7391
EURNZD,20051010,063400,1.7391,1.7391,1.7389,1.7389
EURNZD,20051010,063500,1.7388,1.7391,1.7388,1.7391
EURNZD,20051010,063600,1.7391,1.7391,1.7391,1.7391
EURNZD,20051010,063700,1.7391,1.7391,1.7391,1.7391
EURNZD,20051010,063800,1.7391,1.7391,1.7391,1.7391
EURNZD,20051010,063900,1.7391,1.7391,1.7390,1.7390
EURNZD,20051010,064000,1.7389,1.7389,1.7389,1.7389
EURNZD,20051010,064100,1.7388,1.7389,1.7388,1.7389
EURNZD,20051010,064200,1.7388,1.7390,1.7387,1.7389
EURNZD,20051010,064300,1.7389,1.7389,1.7389,1.7389
EURNZD,20051010,064400,1.7389,1.7389,1.7388,1.7388
EURNZD,20051010,064500,1.7387,1.7387,1.7387,1.7387
EURNZD,20051010,064600,1.7389,1.7390,1.7389,1.7389
EURNZD,20051010,064700,1.7387,1.7388,1.7387,1.7388
EURNZD,20051010,064800,1.7388,1.7388,1.7388,1.7388
EURNZD,20051010,064900,1.7389,1.7389,1.7389,1.7389
EURNZD,20051010,065000,1.7393,1.7396,1.7393,1.7396
EURNZD,20051010,065100,1.7395,1.7395,1.7390,1.7390
EURNZD,20051010,065200,1.7389,1.7389,1.7388,1.7388
EURNZD,20051010,065300,1.7387,1.7387,1.7387,1.7387
EURNZD,20051010,065400,1.7387,1.7387,1.7386,1.7386
EURNZD,20051010,065500,1.7387,1.7389,1.7387,1.7389
EURNZD,20051010,065600,1.7391,1.7391,1.7389,1.7389
EURNZD,20051010,065700,1.7389,1.7389,1.7389,1.7389
EURNZD,20051010,065800,1.7389,1.7390,1.7389,1.7390
EURNZD,20051010,065900,1.7390,1.7390,1.7390,1.7390
EURNZD,20051010,070000,1.7390,1.7390,1.7390,1.7390
EURNZD,20051010,070100,1.7392,1.7394,1.7392,1.7394
EURNZD,20051010,070200,1.7395,1.7395,1.7395,1.7395
EURNZD,20051010,070300,1.7395,1.7395,1.7393,1.7393
EURNZD,20051010,070400,1.7393,1.7394,1.7393,1.7394
EURNZD,20051010,070500,1.7394,1.7394,1.7394,1.7394
EURNZD,20051010,070600,1.7394,1.7394,1.7392,1.7392
EURNZD,20051010,070700,1.7391,1.7394,1.7391,1.7394
EURNZD,20051010,070800,1.7394,1.7398,1.7394,1.7398
EURNZD,20051010,070900,1.7399,1.7401,1.7399,1.7400
EURNZD,20051010,071000,1.7401,1.7401,1.7401,1.7401
EURNZD,20051010,071100,1.7401,1.7401,1.7398,1.7398
EURNZD,20051010,071200,1.7396,1.7396,1.7395,1.7395
EURNZD,20051010,071300,1.7396,1.7397,1.7396,1.7397
EURNZD,20051010,071400,1.7396,1.7397,1.7396,1.7397
EURNZD,20051010,071500,1.7398,1.7398,1.7398,1.7398
EURNZD,20051010,071600,1.7398,1.7399,1.7398,1.7399
EURNZD,20051010,071700,1.7399,1.7399,1.7398,1.7398
EURNZD,20051010,071800,1.7399,1.7399,1.7399,1.7399
EURNZD,20051010,071900,1.7399,1.7399,1.7399,1.7399
EURNZD,20051010,072000,1.7401,1.7403,1.7401,1.7403
EURNZD,20051010,072100,1.7403,1.7403,1.7403,1.7403
EURNZD,20051010,072200,1.7403,1.7403,1.7400,1.7400
EURNZD,20051010,072300,1.7399,1.7399,1.7397,1.7398
EURNZD,20051010,072400,1.7398,1.7398,1.7398,1.7398
EURNZD,20051010,072500,1.7397,1.7397,1.7397,1.7397
EURNZD,20051010,072600,1.7395,1.7398,1.7395,1.7398
EURNZD,20051010,072700,1.7398,1.7398,1.7398,1.7398
EURNZD,20051010,072800,1.7399,1.7399,1.7399,1.7399
EURNZD,20051010,072900,1.7399,1.7401,1.7399,1.7401
EURNZD,20051010,073000,1.7402,1.7403,1.7402,1.7403
EURNZD,20051010,073100,1.7402,1.7402,1.7402,1.7402
EURNZD,20051010,073200,1.7402,1.7404,1.7402,1.7404
EURNZD,20051010,073300,1.7403,1.7406,1.7403,1.7406
EURNZD,20051010,073400,1.7407,1.7409,1.7407,1.7408
EURNZD,20051010,073500,1.7407,1.7407,1.7405,1.7405
EURNZD,20051010,073600,1.7405,1.7408,1.7405,1.7408
EURNZD,20051010,073700,1.7408,1.7409,1.7408,1.7409
EURNZD,20051010,073800,1.7409,1.7410,1.7409,1.7410
EURNZD,20051010,073900,1.7410,1.7410,1.7408,1.7408
EURNZD,20051010,074000,1.7408,1.7408,1.7407,1.7408
EURNZD,20051010,074100,1.7408,1.7410,1.7408,1.7410
EURNZD,20051010,074200,1.7410,1.7410,1.7408,1.7408
EURNZD,20051010,074300,1.7407,1.7407,1.7404,1.7404
EURNZD,20051010,074400,1.7400,1.7400,1.7399,1.7399
EURNZD,20051010,074500,1.7399,1.7399,1.7396,1.7396
EURNZD,20051010,074600,1.7396,1.7396,1.7396,1.7396
EURNZD,20051010,074700,1.7396,1.7396,1.7396,1.7396
EURNZD,20051010,074800,1.7396,1.7396,1.7394,1.7394
EURNZD,20051010,074900,1.7394,1.7394,1.7393,1.7393
EURNZD,20051010,075000,1.7393,1.7393,1.7393,1.7393
EURNZD,20051010,075100,1.7393,1.7393,1.7392,1.7393
EURNZD,20051010,075200,1.7394,1.7397,1.7394,1.7397
EURNZD,20051010,075300,1.7396,1.7396,1.7395,1.7395
EURNZD,20051010,075400,1.7395,1.7395,1.7395,1.7395
EURNZD,20051010,075500,1.7396,1.7396,1.7396,1.7396
EURNZD,20051010,075600,1.7396,1.7397,1.7396,1.7397
EURNZD,20051010,075700,1.7396,1.7396,1.7394,1.7394
EURNZD,20051010,075800,1.7394,1.7394,1.7393,1.7393
EURNZD,20051010,075900,1.7393,1.7393,1.7391,1.7391
EURNZD,20051010,080000,1.7391,1.7391,1.7389,1.7389
EURNZD,20051010,080100,1.7389,1.7391,1.7389,1.7391
EURNZD,20051010,080200,1.7392,1.7392,1.7392,1.7392
EURNZD,20051010,080300,1.7391,1.7391,1.7388,1.7388
EURNZD,20051010,080400,1.7389,1.7389,1.7388,1.7389
EURNZD,20051010,080500,1.7390,1.7390,1.7389,1.7389
EURNZD,20051010,080600,1.7389,1.7389,1.7388,1.7388
EURNZD,20051010,080700,1.7389,1.7389,1.7389,1.7389
EURNZD,20051010,080800,1.7390,1.7391,1.7383,1.7383
EURNZD,20051010,080900,1.7383,1.7383,1.7377,1.7377
EURNZD,20051010,081000,1.7377,1.7378,1.7377,1.7378
EURNZD,20051010,081100,1.7378,1.7379,1.7378,1.7379
EURNZD,20051010,081200,1.7379,1.7383,1.7379,1.7382
EURNZD,20051010,081300,1.7381,1.7381,1.7380,1.7380
EURNZD,20051010,081400,1.7382,1.7383,1.7382,1.7382
EURNZD,20051010,081500,1.7383,1.7385,1.7383,1.7385
EURNZD,20051010,081600,1.7387,1.7389,1.7387,1.7389
EURNZD,20051010,081700,1.7388,1.7388,1.7386,1.7386
EURNZD,20051010,081800,1.7385,1.7385,1.7383,1.7383
EURNZD,20051010,081900,1.7383,1.7386,1.7383,1.7386
EURNZD,20051010,082000,1.7387,1.7387,1.7387,1.7387
EURNZD,20051010,082100,1.7389,1.7389,1.7389,1.7389
EURNZD,20051010,082200,1.7389,1.7389,1.7389,1.7389
EURNZD,20051010,082300,1.7389,1.7394,1.7389,1.7394
EURNZD,20051010,082400,1.7396,1.7398,1.7396,1.7398
EURNZD,20051010,082500,1.7398,1.7398,1.7397,1.7397
EURNZD,20051010,082600,1.7396,1.7396,1.7394,1.7394
EURNZD,20051010,082700,1.7394,1.7394,1.7394,1.7394
EURNZD,20051010,082800,1.7395,1.7395,1.7394,1.7394
EURNZD,20051010,082900,1.7393,1.7394,1.7393,1.7394
EURNZD,20051010,083000,1.7395,1.7396,1.7394,1.7396
EURNZD,20051010,083100,1.7396,1.7396,1.7393,1.7393
EURNZD,20051010,083200,1.7393,1.7393,1.7391,1.7391
EURNZD,20051010,083300,1.7391,1.7392,1.7391,1.7392
EURNZD,20051010,083400,1.7393,1.7401,1.7393,1.7401
EURNZD,20051010,083500,1.7402,1.7404,1.7402,1.7402
EURNZD,20051010,083600,1.7401,1.7401,1.7400,1.7400
EURNZD,20051010,083700,1.7399,1.7399,1.7399,1.7399
EURNZD,20051010,083800,1.7401,1.7401,1.7399,1.7399
EURNZD,20051010,083900,1.7398,1.7399,1.7398,1.7399
EURNZD,20051010,084000,1.7399,1.7400,1.7399,1.7399
EURNZD,20051010,084100,1.7399,1.7400,1.7399,1.7400
EURNZD,20051010,084200,1.7399,1.7399,1.7397,1.7397
EURNZD,20051010,084300,1.7396,1.7397,1.7396,1.7397
EURNZD,20051010,084400,1.7397,1.7399,1.7397,1.7399
EURNZD,20051010,084500,1.7399,1.7399,1.7398,1.7398
EURNZD,20051010,084600,1.7398,1.7398,1.7396,1.7396
EURNZD,20051010,084700,1.7396,1.7396,1.7396,1.7396
EURNZD,20051010,084800,1.7395,1.7397,1.7395,1.7397
EURNZD,20051010,084900,1.7397,1.7397,1.7396,1.7396
EURNZD,20051010,085000,1.7395,1.7395,1.7392,1.7392
EURNZD,20051010,085100,1.7391,1.7391,1.7391,1.7391
EURNZD,20051010,085200,1.7391,1.7391,1.7390,1.7391
EURNZD,20051010,085300,1.7390,1.7390,1.7389,1.7389
EURNZD,20051010,085400,1.7391,1.7394,1.7390,1.7390
EURNZD,20051010,085500,1.7388,1.7388,1.7380,1.7380
EURNZD,20051010,085600,1.7380,1.7380,1.7380,1.7380
EURNZD,20051010,085700,1.7382,1.7382,1.7380,1.7380
EURNZD,20051010,085800,1.7380,1.7380,1.7378,1.7378
EURNZD,20051010,085900,1.7380,1.7380,1.7370,1.7370
EURNZD,20051010,090000,1.7365,1.7365,1.7361,1.7361
EURNZD,20051010,090100,1.7361,1.7361,1.7361,1.7361
EURNZD,20051010,090200,1.7361,1.7362,1.7360,1.7360
EURNZD,20051010,090300,1.7360,1.7362,1.7360,1.7362
EURNZD,20051010,090400,1.7361,1.7361,1.7358,1.7358
EURNZD,20051010,090500,1.7357,1.7357,1.7356,1.7356
EURNZD,20051010,090600,1.7356,1.7357,1.7356,1.7357
EURNZD,20051010,090700,1.7356,1.7363,1.7356,1.7363
EURNZD,20051010,090800,1.7364,1.7365,1.7364,1.7365
EURNZD,20051010,090900,1.7363,1.7364,1.7363,1.7364
EURNZD,20051010,091000,1.7365,1.7366,1.7365,1.7366
EURNZD,20051010,091100,1.7366,1.7368,1.7363,1.7364
EURNZD,20051010,091200,1.7364,1.7366,1.7364,1.7366
EURNZD,20051010,091300,1.7365,1.7365,1.7365,1.7365
EURNZD,20051010,091400,1.7364,1.7364,1.7360,1.7362
EURNZD,20051010,091500,1.7362,1.7364,1.7362,1.7363
EURNZD,20051010,091600,1.7364,1.7370,1.7364,1.7370
EURNZD,20051010,091700,1.7371,1.7373,1.7371,1.7373
EURNZD,20051010,091800,1.7373,1.7373,1.7373,1.7373
EURNZD,20051010,091900,1.7372,1.7372,1.7370,1.7370
EURNZD,20051010,092000,1.7369,1.7371,1.7369,1.7369
EURNZD,20051010,092100,1.7368,1.7368,1.7367,1.7367
EURNZD,20051010,092200,1.7366,1.7368,1.7365,1.7368
EURNZD,20051010,092300,1.7371,1.7373,1.7371,1.7373
EURNZD,20051010,092400,1.7373,1.7374,1.7373,1.7374
EURNZD,20051010,092500,1.7374,1.7375,1.7374,1.7374
EURNZD,20051010,092600,1.7373,1.7373,1.7369,1.7369
EURNZD,20051010,092700,1.7368,1.7368,1.7364,1.7364
EURNZD,20051010,092800,1.7364,1.7364,1.7360,1.7360
EURNZD,20051010,092900,1.7359,1.7359,1.7357,1.7358
EURNZD,20051010,093000,1.7358,1.7361,1.7358,1.7361
EURNZD,20051010,093100,1.7362,1.7362,1.7362,1.7362
EURNZD,20051010,093200,1.7362,1.7362,1.7362,1.7362
EURNZD,20051010,093300,1.7362,1.7362,1.7361,1.7362
EURNZD,20051010,093400,1.7362,1.7364,1.7362,1.7364
EURNZD,20051010,093500,1.7364,1.7364,1.7363,1.7363
EURNZD,20051010,093600,1.7361,1.7366,1.7361,1.7366
EURNZD,20051010,093700,1.7365,1.7365,1.7363,1.7363
EURNZD,20051010,093800,1.7362,1.7364,1.7362,1.7364
EURNZD,20051010,093900,1.7365,1.7365,1.7362,1.7362
EURNZD,20051010,094000,1.7362,1.7362,1.7362,1.7362
EURNZD,20051010,094100,1.7361,1.7361,1.7359,1.7359
EURNZD,20051010,094200,1.7361,1.7364,1.7361,1.7364
EURNZD,20051010,094300,1.7364,1.7366,1.7364,1.7364
EURNZD,20051010,094400,1.7364,1.7369,1.7364,1.7369
EURNZD,20051010,094500,1.7369,1.7369,1.7366,1.7366
EURNZD,20051010,094600,1.7366,1.7366,1.7366,1.7366
EURNZD,20051010,094700,1.7365,1.7365,1.7361,1.7361
EURNZD,20051010,094800,1.7360,1.7360,1.7357,1.7357
EURNZD,20051010,094900,1.7358,1.7361,1.7358,1.7361
EURNZD,20051010,095000,1.7362,1.7364,1.7362,1.7362
EURNZD,20051010,095100,1.7362,1.7363,1.7361,1.7363
EURNZD,20051010,095200,1.7363,1.7366,1.7363,1.7366
EURNZD,20051010,095300,1.7368,1.7370,1.7368,1.7368
EURNZD,20051010,095400,1.7368,1.7369,1.7368,1.7368
EURNZD,20051010,095500,1.7368,1.7368,1.7368,1.7368
EURNZD,20051010,095600,1.7367,1.7369,1.7367,1.7369
EURNZD,20051010,095700,1.7368,1.7372,1.7368,1.7372
EURNZD,20051010,095800,1.7372,1.7372,1.7371,1.7372
EURNZD,20051010,095900,1.7372,1.7374,1.7372,1.7374
EURNZD,20051010,100000,1.7374,1.7374,1.7372,1.7372
EURNZD,20051010,100100,1.7373,1.7375,1.7373,1.7375
EURNZD,20051010,100200,1.7376,1.7376,1.7373,1.7373
EURNZD,20051010,100300,1.7373,1.7374,1.7373,1.7373
EURNZD,20051010,100400,1.7373,1.7374,1.7373,1.7374
EURNZD,20051010,100500,1.7374,1.7374,1.7373,1.7373
EURNZD,20051010,100600,1.7374,1.7374,1.7374,1.7374
EURNZD,20051010,100700,1.7374,1.7374,1.7374,1.7374
EURNZD,20051010,100800,1.7374,1.7374,1.7373,1.7373
EURNZD,20051010,100900,1.7371,1.7371,1.7369,1.7369
EURNZD,20051010,101000,1.7369,1.7369,1.7368,1.7368
EURNZD,20051010,101100,1.7368,1.7368,1.7365,1.7365
EURNZD,20051010,101200,1.7365,1.7365,1.7364,1.7364
EURNZD,20051010,101300,1.7365,1.7365,1.7361,1.7361
EURNZD,20051010,101400,1.7359,1.7361,1.7359,1.7361
EURNZD,20051010,101500,1.7361,1.7361,1.7361,1.7361
EURNZD,20051010,101600,1.7362,1.7364,1.7362,1.7363
EURNZD,20051010,101700,1.7361,1.7361,1.7359,1.7359
EURNZD,20051010,101800,1.7359,1.7359,1.7359,1.7359
EURNZD,20051010,101900,1.7359,1.7361,1.7359,1.7361
EURNZD,20051010,102000,1.7361,1.7362,1.7361,1.7361
EURNZD,20051010,102100,1.7361,1.7361,1.7359,1.7359
EURNZD,20051010,102200,1.7359,1.7361,1.7359,1.7361
EURNZD,20051010,102300,1.7361,1.7361,1.7360,1.7360
EURNZD,20051010,102400,1.7361,1.7365,1.7361,1.7365
EURNZD,20051010,102500,1.7365,1.7367,1.7365,1.7367
EURNZD,20051010,102600,1.7367,1.7367,1.7365,1.7367
EURNZD,20051010,102700,1.7367,1.7367,1.7367,1.7367
EURNZD,20051010,102800,1.7367,1.7367,1.7366,1.7366
EURNZD,20051010,102900,1.7365,1.7367,1.7365,1.7367
EURNZD,20051010,103000,1.7366,1.7366,1.7363,1.7363
EURNZD,20051010,103100,1.7364,1.7365,1.7364,1.7365
EURNZD,20051010,103200,1.7366,1.7367,1.7366,1.7367
EURNZD,20051010,103300,1.7366,1.7366,1.7364,1.7364
EURNZD,20051010,103400,1.7364,1.7365,1.7364,1.7365
EURNZD,20051010,103500,1.7367,1.7367,1.7367,1.7367
EURNZD,20051010,103600,1.7365,1.7366,1.7365,1.7366
EURNZD,20051010,103700,1.7366,1.7366,1.7366,1.7366
EURNZD,20051010,103800,1.7366,1.7367,1.7366,1.7367
EURNZD,20051010,103900,1.7366,1.7366,1.7365,1.7365
EURNZD,20051010,104000,1.7364,1.7365,1.7364,1.7365
EURNZD,20051010,104100,1.7365,1.7365,1.7364,1.7364
EURNZD,20051010,104200,1.7364,1.7365,1.7364,1.7364
EURNZD,20051010,104300,1.7364,1.7364,1.7364,1.7364
EURNZD,20051010,104400,1.7364,1.7364,1.7363,1.7363
EURNZD,20051010,104500,1.7363,1.7364,1.7363,1.7364
EURNZD,20051010,104600,1.7365,1.7366,1.7365,1.7366
EURNZD,20051010,104700,1.7366,1.7367,1.7366,1.7367
EURNZD,20051010,104800,1.7366,1.7366,1.7366,1.7366
EURNZD,20051010,104900,1.7365,1.7365,1.7363,1.7365
EURNZD,20051010,105000,1.7366,1.7367,1.7366,1.7366
EURNZD,20051010,105100,1.7366,1.7366,1.7362,1.7362
EURNZD,20051010,105200,1.7359,1.7361,1.7359,1.7360
EURNZD,20051010,105300,1.7360,1.7360,1.7359,1.7359
EURNZD,20051010,105400,1.7358,1.7358,1.7352,1.7353
EURNZD,20051010,105500,1.7354,1.7354,1.7352,1.7352
EURNZD,20051010,105600,1.7352,1.7352,1.7349,1.7349
EURNZD,20051010,105700,1.7349,1.7355,1.7349,1.7355
EURNZD,20051010,105800,1.7355,1.7358,1.7355,1.7358
EURNZD,20051010,105900,1.7359,1.7359,1.7351,1.7351
EURNZD,20051010,110000,1.7347,1.7347,1.7342,1.7342
EURNZD,20051010,110100,1.7341,1.7342,1.7339,1.7341
EURNZD,20051010,110200,1.7340,1.7341,1.7338,1.7341
EURNZD,20051010,110300,1.7342,1.7348,1.7342,1.7348
EURNZD,20051010,110400,1.7350,1.7350,1.7350,1.7350
EURNZD,20051010,110500,1.7350,1.7350,1.7350,1.7350
EURNZD,20051010,110600,1.7350,1.7350,1.7349,1.7349
EURNZD,20051010,110700,1.7349,1.7350,1.7349,1.7350
EURNZD,20051010,110800,1.7350,1.7350,1.7348,1.7348
EURNZD,20051010,110900,1.7347,1.7348,1.7347,1.7348
EURNZD,20051010,111000,1.7347,1.7347,1.7345,1.7345
EURNZD,20051010,111100,1.7345,1.7345,1.7343,1.7343
EURNZD,20051010,111200,1.7342,1.7344,1.7342,1.7344
EURNZD,20051010,111300,1.7344,1.7345,1.7344,1.7344
EURNZD,20051010,111400,1.7343,1.7343,1.7340,1.7340
EURNZD,20051010,111500,1.7340,1.7340,1.7339,1.7339
EURNZD,20051010,111600,1.7338,1.7342,1.7338,1.7342
EURNZD,20051010,111700,1.7342,1.7345,1.7342,1.7345
EURNZD,20051010,111800,1.7344,1.7344,1.7344,1.7344
EURNZD,20051010,111900,1.7344,1.7344,1.7343,1.7343
EURNZD,20051010,112000,1.7343,1.7343,1.7343,1.7343
EURNZD,20051010,112100,1.7342,1.7342,1.7341,1.7341
EURNZD,20051010,112200,1.7341,1.7342,1.7340,1.7342
EURNZD,20051010,112300,1.7342,1.7344,1.7342,1.7344
EURNZD,20051010,112400,1.7343,1.7343,1.7338,1.7338
EURNZD,20051010,112500,1.7338,1.7338,1.7337,1.7338
EURNZD,20051010,112600,1.7340,1.7340,1.7339,1.7339
EURNZD,20051010,112700,1.7338,1.7338,1.7337,1.7337
EURNZD,20051010,112800,1.7337,1.7337,1.7336,1.7336
EURNZD,20051010,112900,1.7334,1.7334,1.7329,1.7329
EURNZD,20051010,113000,1.7329,1.7330,1.7328,1.7330
EURNZD,20051010,113100,1.7330,1.7333,1.7330,1.7333
EURNZD,20051010,113200,1.7334,1.7334,1.7332,1.7332
EURNZD,20051010,113300,1.7331,1.7331,1.7329,1.7329
EURNZD,20051010,113400,1.7329,1.7331,1.7329,1.7331
EURNZD,20051010,113500,1.7332,1.7333,1.7332,1.7333
EURNZD,20051010,113600,1.7332,1.7332,1.7324,1.7324
EURNZD,20051010,113700,1.7325,1.7326,1.7325,1.7325
EURNZD,20051010,113800,1.7325,1.7328,1.7325,1.7328
EURNZD,20051010,113900,1.7328,1.7329,1.7328,1.7329
EURNZD,20051010,114000,1.7330,1.7330,1.7327,1.7328
EURNZD,20051010,114100,1.7329,1.7330,1.7329,1.7330
EURNZD,20051010,114200,1.7330,1.7330,1.7329,1.7329
EURNZD,20051010,114300,1.7328,1.7328,1.7327,1.7327
EURNZD,20051010,114400,1.7326,1.7328,1.7326,1.7328
EURNZD,20051010,114500,1.7329,1.7330,1.7329,1.7329
EURNZD,20051010,114600,1.7330,1.7331,1.7330,1.7331
EURNZD,20051010,114700,1.7332,1.7333,1.7331,1.7331
EURNZD,20051010,114800,1.7331,1.7333,1.7330,1.7333
EURNZD,20051010,114900,1.7334,1.7334,1.7334,1.7334
EURNZD,20051010,115000,1.7332,1.7333,1.7332,1.7333
EURNZD,20051010,115100,1.7333,1.7334,1.7333,1.7334
EURNZD,20051010,115200,1.7334,1.7338,1.7334,1.7338
EURNZD,20051010,115300,1.7339,1.7339,1.7338,1.7338
EURNZD,20051010,115400,1.7338,1.7338,1.7335,1.7336
EURNZD,20051010,115500,1.7337,1.7337,1.7337,1.7337
EURNZD,20051010,115600,1.7336,1.7338,1.7336,1.7338
EURNZD,20051010,115700,1.7338,1.7339,1.7338,1.7338
EURNZD,20051010,115800,1.7338,1.7338,1.7336,1.7336
EURNZD,20051010,115900,1.7336,1.7337,1.7336,1.7337
EURNZD,20051010,120000,1.7336,1.7336,1.7332,1.7334
EURNZD,20051010,120100,1.7336,1.7341,1.7336,1.7341
EURNZD,20051010,120200,1.7341,1.7341,1.7339,1.7339
EURNZD,20051010,120300,1.7338,1.7338,1.7336,1.7337
EURNZD,20051010,120400,1.7337,1.7337,1.7337,1.7337
EURNZD,20051010,120500,1.7337,1.7339,1.7337,1.7338
EURNZD,20051010,120600,1.7339,1.7343,1.7339,1.7341
EURNZD,20051010,120700,1.7340,1.7340,1.7338,1.7339
EURNZD,20051010,120800,1.7339,1.7339,1.7337,1.7337
EURNZD,20051010,120900,1.7337,1.7338,1.7337,1.7338
EURNZD,20051010,121000,1.7338,1.7339,1.7336,1.7336
EURNZD,20051010,121100,1.7336,1.7336,1.7334,1.7334
EURNZD,20051010,121200,1.7337,1.7338,1.7337,1.7337
EURNZD,20051010,121300,1.7337,1.7337,1.7337,1.7337
EURNZD,20051010,121400,1.7336,1.7336,1.7334,1.7335
EURNZD,20051010,121500,1.7335,1.7335,1.7334,1.7334
EURNZD,20051010,121600,1.7335,1.7336,1.7335,1.7336
EURNZD,20051010,121700,1.7339,1.7340,1.7339,1.7340
EURNZD,20051010,121800,1.7340,1.7340,1.7340,1.7340
EURNZD,20051010,121900,1.7340,1.7340,1.7340,1.7340
EURNZD,20051010,122000,1.7340,1.7340,1.7339,1.7339
EURNZD,20051010,122100,1.7339,1.7340,1.7339,1.7340
EURNZD,20051010,122200,1.7341,1.7341,1.7339,1.7339
EURNZD,20051010,122300,1.7337,1.7337,1.7336,1.7336
EURNZD,20051010,122400,1.7337,1.7337,1.7337,1.7337
EURNZD,20051010,122500,1.7338,1.7339,1.7338,1.7339
EURNZD,20051010,122600,1.7339,1.7341,1.7339,1.7341
EURNZD,20051010,122700,1.7341,1.7341,1.7339,1.7339
EURNZD,20051010,122800,1.7338,1.7338,1.7337,1.7337
EURNZD,20051010,122900,1.7337,1.7337,1.7336,1.7336
EURNZD,20051010,123000,1.7337,1.7339,1.7336,1.7339
EURNZD,20051010,123100,1.7339,1.7343,1.7339,1.7343
EURNZD,20051010,123200,1.7343,1.7344,1.7343,1.7344
EURNZD,20051010,123300,1.7344,1.7344,1.7344,1.7344
EURNZD,20051010,123400,1.7344,1.7344,1.7343,1.7343
EURNZD,20051010,123500,1.7342,1.7342,1.7338,1.7341
EURNZD,20051010,123600,1.7341,1.7341,1.7341,1.7341
EURNZD,20051010,123700,1.7341,1.7343,1.7341,1.7343
EURNZD,20051010,123800,1.7342,1.7342,1.7339,1.7339
EURNZD,20051010,123900,1.7341,1.7342,1.7341,1.7342
EURNZD,20051010,124000,1.7341,1.7341,1.7339,1.7339
EURNZD,20051010,124100,1.7341,1.7341,1.7336,1.7336
EURNZD,20051010,124200,1.7336,1.7336,1.7335,1.7335
EURNZD,20051010,124300,1.7335,1.7335,1.7334,1.7334
EURNZD,20051010,124400,1.7333,1.7333,1.7332,1.7332
EURNZD,20051010,124500,1.7332,1.7332,1.7332,1.7332
EURNZD,20051010,124600,1.7334,1.7334,1.7334,1.7334
EURNZD,20051010,124700,1.7334,1.7340,1.7334,1.7340
EURNZD,20051010,124800,1.7339,1.7339,1.7337,1.7338
EURNZD,20051010,124900,1.7337,1.7337,1.7336,1.7336
EURNZD,20051010,125000,1.7336,1.7336,1.7335,1.7335
EURNZD,20051010,125100,1.7335,1.7335,1.7333,1.7334
EURNZD,20051010,125200,1.7333,1.7333,1.7332,1.7332
EURNZD,20051010,125300,1.7332,1.7332,1.7331,1.7331
EURNZD,20051010,125400,1.7330,1.7330,1.7328,1.7329
EURNZD,20051010,125500,1.7328,1.7329,1.7328,1.7329
EURNZD,20051010,125600,1.7330,1.7332,1.7329,1.7329
EURNZD,20051010,125700,1.7328,1.7328,1.7322,1.7322
EURNZD,20051010,125800,1.7322,1.7324,1.7322,1.7324
EURNZD,20051010,125900,1.7325,1.7326,1.7325,1.7326
EURNZD,20051010,130000,1.7326,1.7326,1.7325,1.7325
EURNZD,20051010,130100,1.7325,1.7327,1.7325,1.7326
EURNZD,20051010,130200,1.7325,1.7326,1.7325,1.7326
EURNZD,20051010,130300,1.7326,1.7326,1.7325,1.7325
EURNZD,20051010,130400,1.7325,1.7325,1.7324,1.7324
EURNZD,20051010,130500,1.7325,1.7329,1.7325,1.7329
EURNZD,20051010,130600,1.7329,1.7329,1.7328,1.7328
EURNZD,20051010,130700,1.7328,1.7329,1.7328,1.7329
EURNZD,20051010,130800,1.7329,1.7331,1.7329,1.7331
EURNZD,20051010,130900,1.7332,1.7333,1.7332,1.7333
EURNZD,20051010,131000,1.7333,1.7333,1.7332,1.7333
EURNZD,20051010,131100,1.7335,1.7335,1.7335,1.7335
EURNZD,20051010,131200,1.7334,1.7334,1.7332,1.7332
EURNZD,20051010,131300,1.7332,1.7332,1.7330,1.7330
EURNZD,20051010,131400,1.7330,1.7330,1.7330,1.7330
EURNZD,20051010,131500,1.7330,1.7331,1.7330,1.7331
EURNZD,20051010,131600,1.7331,1.7332,1.7331,1.7332
EURNZD,20051010,131700,1.7332,1.7332,1.7331,1.7331
EURNZD,20051010,131800,1.7331,1.7331,1.7330,1.7331
EURNZD,20051010,131900,1.7331,1.7331,1.7331,1.7331
EURNZD,20051010,132000,1.7332,1.7332,1.7331,1.7331
EURNZD,20051010,132100,1.7331,1.7331,1.7327,1.7327
EURNZD,20051010,132200,1.7328,1.7331,1.7328,1.7331
EURNZD,20051010,132300,1.7331,1.7331,1.7331,1.7331
EURNZD,20051010,132400,1.7330,1.7330,1.7329,1.7329
EURNZD,20051010,132500,1.7330,1.7332,1.7330,1.7332
EURNZD,20051010,132600,1.7332,1.7332,1.7332,1.7332
EURNZD,20051010,132700,1.7331,1.7331,1.7331,1.7331
EURNZD,20051010,132800,1.7331,1.7331,1.7330,1.7331
EURNZD,20051010,132900,1.7332,1.7334,1.7331,1.7331
EURNZD,20051010,133000,1.7330,1.7330,1.7329,1.7330
EURNZD,20051010,133100,1.7331,1.7331,1.7329,1.7329
EURNZD,20051010,133200,1.7328,1.7328,1.7327,1.7327
EURNZD,20051010,133300,1.7328,1.7333,1.7328,1.7333
EURNZD,20051010,133400,1.7333,1.7333,1.7332,1.7333
EURNZD,20051010,133500,1.7335,1.7335,1.7335,1.7335
EURNZD,20051010,133600,1.7335,1.7335,1.7335,1.7335
EURNZD,20051010,133700,1.7335,1.7335,1.7333,1.7333
EURNZD,20051010,133800,1.7331,1.7331,1.7327,1.7327
EURNZD,20051010,133900,1.7326,1.7326,1.7322,1.7322
EURNZD,20051010,134000,1.7322,1.7322,1.7321,1.7321
EURNZD,20051010,134100,1.7321,1.7321,1.7318,1.7320
EURNZD,20051010,134200,1.7320,1.7322,1.7320,1.7322
EURNZD,20051010,134300,1.7322,1.7322,1.7319,1.7319
EURNZD,20051010,134400,1.7318,1.7320,1.7318,1.7320
EURNZD,20051010,134500,1.7321,1.7323,1.7321,1.7322
EURNZD,20051010,134600,1.7320,1.7320,1.7317,1.7317
EURNZD,20051010,134700,1.7317,1.7317,1.7313,1.7313
EURNZD,20051010,134800,1.7312,1.7312,1.7312,1.7312
EURNZD,20051010,134900,1.7313,1.7315,1.7313,1.7315
EURNZD,20051010,135000,1.7317,1.7320,1.7317,1.7318
EURNZD,20051010,135100,1.7317,1.7317,1.7315,1.7315
EURNZD,20051010,135200,1.7314,1.7314,1.7313,1.7313
EURNZD,20051010,135300,1.7314,1.7316,1.7314,1.7314
EURNZD,20051010,135400,1.7315,1.7318,1.7315,1.7318
EURNZD,20051010,135500,1.7318,1.7318,1.7316,1.7316
EURNZD,20051010,135600,1.7315,1.7315,1.7311,1.7311
EURNZD,20051010,135700,1.7311,1.7311,1.7310,1.7310
EURNZD,20051010,135800,1.7312,1.7312,1.7311,1.7311
EURNZD,20051010,135900,1.7310,1.7310,1.7309,1.7309
EURNZD,20051010,140000,1.7309,1.7309,1.7308,1.7308
EURNZD,20051010,140100,1.7308,1.7308,1.7305,1.7305
EURNZD,20051010,140200,1.7306,1.7309,1.7306,1.7309
EURNZD,20051010,140300,1.7309,1.7309,1.7309,1.7309
EURNZD,20051010,140400,1.7309,1.7309,1.7307,1.7307
EURNZD,20051010,140500,1.7306,1.7306,1.7300,1.7300
EURNZD,20051010,140600,1.7297,1.7297,1.7293,1.7293
EURNZD,20051010,140700,1.7293,1.7301,1.7293,1.7300
EURNZD,20051010,140800,1.7299,1.7301,1.7298,1.7301
EURNZD,20051010,140900,1.7299,1.7300,1.7299,1.7299
EURNZD,20051010,141000,1.7301,1.7302,1.7301,1.7302
EURNZD,20051010,141100,1.7302,1.7303,1.7302,1.7303
EURNZD,20051010,141200,1.7304,1.7304,1.7299,1.7299
EURNZD,20051010,141300,1.7297,1.7301,1.7296,1.7301
EURNZD,20051010,141400,1.7302,1.7304,1.7302,1.7303
EURNZD,20051010,141500,1.7302,1.7305,1.7302,1.7305
EURNZD,20051010,141600,1.7306,1.7307,1.7303,1.7303
EURNZD,20051010,141700,1.7305,1.7305,1.7303,1.7303
EURNZD,20051010,141800,1.7304,1.7306,1.7304,1.7304
EURNZD,20051010,141900,1.7302,1.7302,1.7299,1.7299
EURNZD,20051010,142000,1.7299,1.7299,1.7298,1.7298
EURNZD,20051010,142100,1.7298,1.7298,1.7296,1.7296
EURNZD,20051010,142200,1.7293,1.7293,1.7293,1.7293
EURNZD,20051010,142300,1.7293,1.7295,1.7293,1.7295
EURNZD,20051010,142400,1.7294,1.7294,1.7292,1.7292
EURNZD,20051010,142500,1.7293,1.7294,1.7293,1.7294
EURNZD,20051010,142600,1.7295,1.7295,1.7295,1.7295
EURNZD,20051010,142700,1.7294,1.7294,1.7293,1.7293
EURNZD,20051010,142800,1.7293,1.7293,1.7290,1.7290
EURNZD,20051010,142900,1.7290,1.7291,1.7290,1.7291
EURNZD,20051010,143000,1.7290,1.7293,1.7289,1.7293
EURNZD,20051010,143100,1.7291,1.7291,1.7290,1.7290
EURNZD,20051010,143200,1.7291,1.7291,1.7290,1.7291
EURNZD,20051010,143300,1.7291,1.7291,1.7287,1.7287
EURNZD,20051010,143400,1.7284,1.7284,1.7277,1.7278
EURNZD,20051010,143500,1.7280,1.7289,1.7280,1.7289
EURNZD,20051010,143600,1.7289,1.7289,1.7287,1.7287
EURNZD,20051010,143700,1.7285,1.7285,1.7284,1.7284
EURNZD,20051010,143800,1.7284,1.7285,1.7284,1.7285
EURNZD,20051010,143900,1.7286,1.7287,1.7285,1.7285
EURNZD,20051010,144000,1.7285,1.7287,1.7285,1.7287
EURNZD,20051010,144100,1.7289,1.7289,1.7285,1.7285
EURNZD,20051010,144200,1.7283,1.7283,1.7282,1.7282
EURNZD,20051010,144300,1.7282,1.7287,1.7282,1.7287
EURNZD,20051010,144400,1.7285,1.7287,1.7285,1.7287
EURNZD,20051010,144500,1.7286,1.7286,1.7285,1.7285
EURNZD,20051010,144600,1.7284,1.7284,1.7280,1.7282
EURNZD,20051010,144700,1.7282,1.7282,1.7281,1.7281
EURNZD,20051010,144800,1.7280,1.7281,1.7280,1.7281
EURNZD,20051010,144900,1.7280,1.7282,1.7280,1.7282
EURNZD,20051010,145000,1.7283,1.7285,1.7283,1.7285
EURNZD,20051010,145100,1.7286,1.7286,1.7284,1.7284
EURNZD,20051010,145200,1.7284,1.7284,1.7284,1.7284
EURNZD,20051010,145300,1.7283,1.7284,1.7283,1.7284
EURNZD,20051010,145400,1.7284,1.7286,1.7284,1.7286
EURNZD,20051010,145500,1.7286,1.7287,1.7286,1.7287
EURNZD,20051010,145600,1.7286,1.7286,1.7282,1.7282
EURNZD,20051010,145700,1.7282,1.7282,1.7282,1.7282
EURNZD,20051010,145800,1.7282,1.7282,1.7279,1.7279
EURNZD,20051010,145900,1.7280,1.7280,1.7277,1.7277
EURNZD,20051010,150000,1.7275,1.7277,1.7275,1.7277
EURNZD,20051010,150100,1.7277,1.7280,1.7277,1.7280
EURNZD,20051010,150200,1.7280,1.7280,1.7278,1.7278
EURNZD,20051010,150300,1.7278,1.7280,1.7278,1.7280
EURNZD,20051010,150400,1.7280,1.7283,1.7280,1.7283
EURNZD,20051010,150500,1.7283,1.7283,1.7278,1.7278
EURNZD,20051010,150600,1.7278,1.7279,1.7278,1.7279
EURNZD,20051010,150700,1.7279,1.7284,1.7279,1.7284
EURNZD,20051010,150800,1.7284,1.7284,1.7282,1.7282
EURNZD,20051010,150900,1.7279,1.7279,1.7277,1.7277
EURNZD,20051010,151000,1.7277,1.7279,1.7275,1.7279
EURNZD,20051010,151100,1.7280,1.7282,1.7280,1.7282
EURNZD,20051010,151200,1.7282,1.7282,1.7282,1.7282
EURNZD,20051010,151300,1.7282,1.7283,1.7282,1.7282
EURNZD,20051010,151400,1.7284,1.7284,1.7284,1.7284
EURNZD,20051010,151500,1.7284,1.7284,1.7283,1.7283
EURNZD,20051010,151600,1.7283,1.7283,1.7283,1.7283
EURNZD,20051010,151700,1.7282,1.7285,1.7282,1.7285
EURNZD,20051010,151800,1.7286,1.7289,1.7286,1.7287
EURNZD,20051010,151900,1.7287,1.7287,1.7285,1.7285
EURNZD,20051010,152000,1.7287,1.7288,1.7287,1.7288
EURNZD,20051010,152100,1.7287,1.7287,1.7287,1.7287
EURNZD,20051010,152200,1.7288,1.7289,1.7288,1.7289
EURNZD,20051010,152300,1.7290,1.7290,1.7288,1.7288
EURNZD,20051010,152400,1.7287,1.7287,1.7285,1.7287
EURNZD,20051010,152500,1.7286,1.7286,1.7285,1.7285
EURNZD,20051010,152600,1.7285,1.7285,1.7283,1.7284
EURNZD,20051010,152700,1.7285,1.7285,1.7285,1.7285
EURNZD,20051010,152800,1.7285,1.7287,1.7285,1.7287
EURNZD,20051010,152900,1.7287,1.7289,1.7287,1.7288
EURNZD,20051010,153000,1.7290,1.7291,1.7290,1.7290
EURNZD,20051010,153100,1.7289,1.7292,1.7289,1.7292
EURNZD,20051010,153200,1.7291,1.7291,1.7291,1.7291
EURNZD,20051010,153300,1.7291,1.7292,1.7291,1.7292
EURNZD,20051010,153400,1.7290,1.7291,1.7290,1.7291
EURNZD,20051010,153500,1.7291,1.7293,1.7291,1.7293
EURNZD,20051010,153600,1.7294,1.7294,1.7293,1.7293
EURNZD,20051010,153700,1.7293,1.7294,1.7292,1.7294
EURNZD,20051010,153800,1.7294,1.7294,1.7293,1.7293
EURNZD,20051010,153900,1.7292,1.7292,1.7292,1.7292
EURNZD,20051010,154000,1.7292,1.7292,1.7292,1.7292
EURNZD,20051010,154100,1.7292,1.7292,1.7291,1.7291
EURNZD,20051010,154200,1.7291,1.7291,1.7289,1.7290
EURNZD,20051010,154300,1.7290,1.7291,1.7290,1.7291
EURNZD,20051010,154400,1.7290,1.7291,1.7290,1.7291
EURNZD,20051010,154500,1.7290,1.7290,1.7286,1.7286
EURNZD,20051010,154600,1.7285,1.7287,1.7285,1.7287
EURNZD,20051010,154700,1.7287,1.7287,1.7287,1.7287
EURNZD,20051010,154800,1.7286,1.7286,1.7284,1.7286
EURNZD,20051010,154900,1.7285,1.7285,1.7279,1.7279
EURNZD,20051010,155000,1.7278,1.7279,1.7277,1.7277
EURNZD,20051010,155100,1.7277,1.7277,1.7277,1.7277
EURNZD,20051010,155200,1.7278,1.7278,1.7277,1.7277
EURNZD,20051010,155300,1.7276,1.7276,1.7269,1.7269
EURNZD,20051010,155400,1.7269,1.7269,1.7268,1.7268
EURNZD,20051010,155500,1.7269,1.7269,1.7268,1.7268
EURNZD,20051010,155600,1.7268,1.7272,1.7268,1.7272
EURNZD,20051010,155700,1.7272,1.7272,1.7267,1.7267
EURNZD,20051010,155800,1.7267,1.7267,1.7266,1.7266
EURNZD,20051010,155900,1.7266,1.7266,1.7265,1.7265
EURNZD,20051010,160000,1.7266,1.7268,1.7266,1.7268
EURNZD,20051010,160100,1.7270,1.7273,1.7270,1.7272
EURNZD,20051010,160200,1.7271,1.7273,1.7271,1.7273
EURNZD,20051010,160300,1.7271,1.7271,1.7270,1.7270
EURNZD,20051010,160400,1.7270,1.7271,1.7270,1.7271
EURNZD,20051010,160500,1.7272,1.7272,1.7272,1.7272
EURNZD,20051010,160600,1.7273,1.7277,1.7273,1.7277
EURNZD,20051010,160700,1.7277,1.7280,1.7277,1.7280
EURNZD,20051010,160800,1.7280,1.7280,1.7280,1.7280
EURNZD,20051010,160900,1.7278,1.7279,1.7275,1.7275
EURNZD,20051010,161000,1.7276,1.7278,1.7276,1.7278
EURNZD,20051010,161100,1.7277,1.7277,1.7276,1.7276
EURNZD,20051010,161200,1.7277,1.7277,1.7276,1.7276
EURNZD,20051010,161300,1.7276,1.7276,1.7273,1.7273
EURNZD,20051010,161400,1.7273,1.7276,1.7273,1.7276
EURNZD,20051010,161500,1.7276,1.7278,1.7276,1.7278
EURNZD,20051010,161600,1.7278,1.7278,1.7278,1.7278
EURNZD,20051010,161700,1.7278,1.7279,1.7278,1.7279
EURNZD,20051010,161800,1.7278,1.7278,1.7275,1.7275
EURNZD,20051010,161900,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,162000,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,162100,1.7272,1.7272,1.7271,1.7271
EURNZD,20051010,162200,1.7271,1.7271,1.7270,1.7271
EURNZD,20051010,162300,1.7272,1.7272,1.7270,1.7270
EURNZD,20051010,162400,1.7271,1.7277,1.7271,1.7277
EURNZD,20051010,162500,1.7278,1.7280,1.7278,1.7278
EURNZD,20051010,162600,1.7279,1.7280,1.7279,1.7280
EURNZD,20051010,162700,1.7280,1.7283,1.7280,1.7283
EURNZD,20051010,162800,1.7284,1.7284,1.7279,1.7279
EURNZD,20051010,162900,1.7279,1.7279,1.7279,1.7279
EURNZD,20051010,163000,1.7278,1.7279,1.7276,1.7276
EURNZD,20051010,163100,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,163200,1.7277,1.7279,1.7277,1.7279
EURNZD,20051010,163300,1.7279,1.7279,1.7278,1.7279
EURNZD,20051010,163400,1.7279,1.7281,1.7279,1.7280
EURNZD,20051010,163500,1.7279,1.7279,1.7277,1.7278
EURNZD,20051010,163600,1.7278,1.7279,1.7278,1.7279
EURNZD,20051010,163700,1.7279,1.7280,1.7279,1.7280
EURNZD,20051010,163800,1.7279,1.7280,1.7279,1.7280
EURNZD,20051010,163900,1.7280,1.7280,1.7280,1.7280
EURNZD,20051010,164000,1.7280,1.7281,1.7280,1.7280
EURNZD,20051010,164100,1.7280,1.7281,1.7280,1.7280
EURNZD,20051010,164200,1.7280,1.7282,1.7280,1.7282
EURNZD,20051010,164300,1.7283,1.7283,1.7283,1.7283
EURNZD,20051010,164400,1.7283,1.7283,1.7281,1.7282
EURNZD,20051010,164500,1.7282,1.7283,1.7282,1.7283
EURNZD,20051010,164600,1.7283,1.7283,1.7280,1.7280
EURNZD,20051010,164700,1.7280,1.7280,1.7279,1.7279
EURNZD,20051010,164800,1.7281,1.7282,1.7281,1.7282
EURNZD,20051010,164900,1.7282,1.7282,1.7275,1.7275
EURNZD,20051010,165000,1.7276,1.7278,1.7276,1.7278
EURNZD,20051010,165100,1.7278,1.7280,1.7278,1.7280
EURNZD,20051010,165200,1.7280,1.7282,1.7280,1.7280
EURNZD,20051010,165300,1.7280,1.7280,1.7278,1.7278
EURNZD,20051010,165400,1.7278,1.7278,1.7277,1.7277
EURNZD,20051010,165500,1.7277,1.7277,1.7276,1.7276
EURNZD,20051010,165600,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,165700,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,165800,1.7273,1.7275,1.7273,1.7275
EURNZD,20051010,165900,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,170000,1.7276,1.7277,1.7276,1.7277
EURNZD,20051010,170100,1.7277,1.7278,1.7277,1.7278
EURNZD,20051010,170200,1.7279,1.7284,1.7279,1.7284
EURNZD,20051010,170300,1.7282,1.7285,1.7282,1.7285
EURNZD,20051010,170400,1.7280,1.7280,1.7278,1.7280
EURNZD,20051010,170500,1.7280,1.7280,1.7277,1.7277
EURNZD,20051010,170600,1.7276,1.7276,1.7272,1.7272
EURNZD,20051010,170700,1.7273,1.7279,1.7273,1.7279
EURNZD,20051010,170800,1.7280,1.7280,1.7279,1.7280
EURNZD,20051010,170900,1.7281,1.7282,1.7281,1.7281
EURNZD,20051010,171000,1.7281,1.7281,1.7281,1.7281
EURNZD,20051010,171100,1.7280,1.7280,1.7279,1.7279
EURNZD,20051010,171200,1.7277,1.7277,1.7273,1.7274
EURNZD,20051010,171300,1.7275,1.7276,1.7275,1.7275
EURNZD,20051010,171400,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,171500,1.7276,1.7276,1.7275,1.7275
EURNZD,20051010,171600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,171700,1.7273,1.7275,1.7273,1.7275
EURNZD,20051010,171800,1.7275,1.7277,1.7275,1.7277
EURNZD,20051010,171900,1.7277,1.7277,1.7276,1.7276
EURNZD,20051010,172000,1.7277,1.7278,1.7277,1.7278
EURNZD,20051010,172100,1.7278,1.7279,1.7277,1.7279
EURNZD,20051010,172200,1.7279,1.7279,1.7277,1.7277
EURNZD,20051010,172300,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,172400,1.7273,1.7275,1.7273,1.7273
EURNZD,20051010,172500,1.7274,1.7277,1.7274,1.7277
EURNZD,20051010,172600,1.7278,1.7280,1.7278,1.7279
EURNZD,20051010,172700,1.7278,1.7278,1.7278,1.7278
EURNZD,20051010,172800,1.7278,1.7278,1.7278,1.7278
EURNZD,20051010,172900,1.7278,1.7278,1.7275,1.7275
EURNZD,20051010,173000,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,173100,1.7273,1.7274,1.7273,1.7274
EURNZD,20051010,173200,1.7275,1.7276,1.7275,1.7275
EURNZD,20051010,173300,1.7274,1.7274,1.7271,1.7271
EURNZD,20051010,173400,1.7271,1.7272,1.7269,1.7272
EURNZD,20051010,173500,1.7273,1.7275,1.7273,1.7273
EURNZD,20051010,173600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,173700,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,173800,1.7273,1.7274,1.7273,1.7274
EURNZD,20051010,173900,1.7274,1.7274,1.7273,1.7274
EURNZD,20051010,174000,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,174100,1.7275,1.7276,1.7275,1.7275
EURNZD,20051010,174200,1.7275,1.7275,1.7274,1.7274
EURNZD,20051010,174300,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,174400,1.7273,1.7275,1.7273,1.7275
EURNZD,20051010,174500,1.7274,1.7274,1.7273,1.7273
EURNZD,20051010,174600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,174700,1.7274,1.7275,1.7274,1.7275
EURNZD,20051010,174800,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,174900,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,175000,1.7275,1.7275,1.7274,1.7274
EURNZD,20051010,175100,1.7274,1.7274,1.7270,1.7270
EURNZD,20051010,175200,1.7270,1.7271,1.7270,1.7271
EURNZD,20051010,175300,1.7271,1.7274,1.7271,1.7274
EURNZD,20051010,175400,1.7275,1.7276,1.7274,1.7274
EURNZD,20051010,175500,1.7275,1.7276,1.7275,1.7276
EURNZD,20051010,175600,1.7277,1.7278,1.7277,1.7278
EURNZD,20051010,175700,1.7278,1.7279,1.7278,1.7279
EURNZD,20051010,175800,1.7279,1.7282,1.7279,1.7282
EURNZD,20051010,175900,1.7283,1.7285,1.7283,1.7283
EURNZD,20051010,180000,1.7282,1.7282,1.7282,1.7282
EURNZD,20051010,180100,1.7283,1.7292,1.7283,1.7289
EURNZD,20051010,180200,1.7287,1.7287,1.7281,1.7281
EURNZD,20051010,180300,1.7280,1.7282,1.7280,1.7280
EURNZD,20051010,180400,1.7280,1.7280,1.7278,1.7278
EURNZD,20051010,180500,1.7279,1.7280,1.7279,1.7280
EURNZD,20051010,180600,1.7280,1.7283,1.7280,1.7283
EURNZD,20051010,180700,1.7283,1.7284,1.7283,1.7284
EURNZD,20051010,180800,1.7283,1.7283,1.7282,1.7283
EURNZD,20051010,180900,1.7283,1.7284,1.7283,1.7284
EURNZD,20051010,181000,1.7284,1.7284,1.7279,1.7279
EURNZD,20051010,181100,1.7279,1.7279,1.7279,1.7279
EURNZD,20051010,181200,1.7280,1.7280,1.7278,1.7278
EURNZD,20051010,181300,1.7278,1.7279,1.7275,1.7275
EURNZD,20051010,181400,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,181500,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,181600,1.7274,1.7274,1.7271,1.7271
EURNZD,20051010,181700,1.7273,1.7275,1.7273,1.7275
EURNZD,20051010,181800,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,181900,1.7270,1.7270,1.7270,1.7270
EURNZD,20051010,182000,1.7270,1.7270,1.7267,1.7267
EURNZD,20051010,182100,1.7267,1.7269,1.7267,1.7269
EURNZD,20051010,182200,1.7269,1.7269,1.7269,1.7269
EURNZD,20051010,182300,1.7267,1.7268,1.7266,1.7268
EURNZD,20051010,182400,1.7269,1.7269,1.7267,1.7267
EURNZD,20051010,182500,1.7266,1.7268,1.7266,1.7268
EURNZD,20051010,182600,1.7269,1.7273,1.7269,1.7273
EURNZD,20051010,182700,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,182800,1.7276,1.7276,1.7273,1.7273
EURNZD,20051010,182900,1.7273,1.7273,1.7268,1.7268
EURNZD,20051010,183000,1.7267,1.7267,1.7263,1.7263
EURNZD,20051010,183100,1.7264,1.7264,1.7261,1.7261
EURNZD,20051010,183200,1.7262,1.7262,1.7260,1.7260
EURNZD,20051010,183300,1.7260,1.7264,1.7260,1.7264
EURNZD,20051010,183400,1.7264,1.7266,1.7264,1.7264
EURNZD,20051010,183500,1.7264,1.7266,1.7263,1.7266
EURNZD,20051010,183600,1.7268,1.7269,1.7266,1.7266
EURNZD,20051010,183700,1.7265,1.7268,1.7265,1.7268
EURNZD,20051010,183800,1.7268,1.7270,1.7268,1.7270
EURNZD,20051010,183900,1.7270,1.7275,1.7270,1.7275
EURNZD,20051010,184000,1.7275,1.7276,1.7275,1.7275
EURNZD,20051010,184100,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,184200,1.7273,1.7277,1.7273,1.7276
EURNZD,20051010,184300,1.7271,1.7271,1.7264,1.7264
EURNZD,20051010,184400,1.7264,1.7264,1.7260,1.7260
EURNZD,20051010,184500,1.7259,1.7259,1.7259,1.7259
EURNZD,20051010,184600,1.7258,1.7259,1.7258,1.7259
EURNZD,20051010,184700,1.7259,1.7259,1.7259,1.7259
EURNZD,20051010,184800,1.7259,1.7259,1.7259,1.7259
EURNZD,20051010,184900,1.7258,1.7259,1.7257,1.7259
EURNZD,20051010,185000,1.7260,1.7263,1.7260,1.7263
EURNZD,20051010,185100,1.7263,1.7267,1.7263,1.7267
EURNZD,20051010,185200,1.7268,1.7268,1.7265,1.7265
EURNZD,20051010,185300,1.7265,1.7265,1.7265,1.7265
EURNZD,20051010,185400,1.7264,1.7266,1.7263,1.7266
EURNZD,20051010,185500,1.7266,1.7273,1.7266,1.7273
EURNZD,20051010,185600,1.7273,1.7278,1.7273,1.7278
EURNZD,20051010,185700,1.7282,1.7283,1.7282,1.7282
EURNZD,20051010,185800,1.7281,1.7281,1.7269,1.7269
EURNZD,20051010,185900,1.7269,1.7271,1.7269,1.7271
EURNZD,20051010,190000,1.7272,1.7276,1.7272,1.7276
EURNZD,20051010,190100,1.7275,1.7278,1.7273,1.7278
EURNZD,20051010,190200,1.7277,1.7278,1.7277,1.7278
EURNZD,20051010,190300,1.7278,1.7278,1.7278,1.7278
EURNZD,20051010,190400,1.7278,1.7278,1.7277,1.7277
EURNZD,20051010,190500,1.7277,1.7279,1.7277,1.7278
EURNZD,20051010,190600,1.7277,1.7277,1.7276,1.7277
EURNZD,20051010,190700,1.7277,1.7277,1.7276,1.7276
EURNZD,20051010,190800,1.7276,1.7276,1.7273,1.7273
EURNZD,20051010,190900,1.7273,1.7275,1.7273,1.7274
EURNZD,20051010,191000,1.7271,1.7271,1.7271,1.7271
EURNZD,20051010,191100,1.7271,1.7272,1.7271,1.7272
EURNZD,20051010,191200,1.7272,1.7272,1.7272,1.7272
EURNZD,20051010,191300,1.7271,1.7271,1.7270,1.7270
EURNZD,20051010,191400,1.7270,1.7270,1.7269,1.7269
EURNZD,20051010,191500,1.7269,1.7273,1.7269,1.7273
EURNZD,20051010,191600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,191700,1.7274,1.7275,1.7274,1.7275
EURNZD,20051010,191800,1.7274,1.7275,1.7274,1.7275
EURNZD,20051010,191900,1.7274,1.7274,1.7272,1.7272
EURNZD,20051010,192000,1.7271,1.7273,1.7271,1.7273
EURNZD,20051010,192100,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,192200,1.7276,1.7276,1.7275,1.7275
EURNZD,20051010,192300,1.7274,1.7274,1.7273,1.7273
EURNZD,20051010,192400,1.7273,1.7275,1.7273,1.7275
EURNZD,20051010,192500,1.7275,1.7276,1.7275,1.7275
EURNZD,20051010,192600,1.7274,1.7275,1.7274,1.7275
EURNZD,20051010,192700,1.7274,1.7274,1.7274,1.7274
EURNZD,20051010,192800,1.7274,1.7274,1.7274,1.7274
EURNZD,20051010,192900,1.7274,1.7274,1.7273,1.7273
EURNZD,20051010,193000,1.7275,1.7276,1.7275,1.7275
EURNZD,20051010,193100,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,193200,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,193300,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,193400,1.7272,1.7272,1.7271,1.7271
EURNZD,20051010,193500,1.7271,1.7273,1.7271,1.7273
EURNZD,20051010,193600,1.7273,1.7274,1.7273,1.7274
EURNZD,20051010,193700,1.7271,1.7271,1.7270,1.7270
EURNZD,20051010,193800,1.7270,1.7272,1.7270,1.7272
EURNZD,20051010,193900,1.7272,1.7272,1.7271,1.7271
EURNZD,20051010,194000,1.7272,1.7272,1.7271,1.7271
EURNZD,20051010,194100,1.7271,1.7271,1.7271,1.7271
EURNZD,20051010,194200,1.7271,1.7272,1.7271,1.7272
EURNZD,20051010,194300,1.7272,1.7272,1.7270,1.7270
EURNZD,20051010,194400,1.7270,1.7272,1.7270,1.7272
EURNZD,20051010,194500,1.7272,1.7272,1.7270,1.7270
EURNZD,20051010,194600,1.7269,1.7269,1.7269,1.7269
EURNZD,20051010,194700,1.7269,1.7270,1.7269,1.7270
EURNZD,20051010,194800,1.7271,1.7273,1.7271,1.7273
EURNZD,20051010,194900,1.7274,1.7275,1.7274,1.7275
EURNZD,20051010,195000,1.7275,1.7276,1.7275,1.7276
EURNZD,20051010,195100,1.7276,1.7277,1.7276,1.7276
EURNZD,20051010,195200,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,195300,1.7273,1.7273,1.7271,1.7272
EURNZD,20051010,195400,1.7273,1.7275,1.7273,1.7275
EURNZD,20051010,195500,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,195600,1.7275,1.7275,1.7274,1.7275
EURNZD,20051010,195700,1.7275,1.7276,1.7275,1.7276
EURNZD,20051010,195800,1.7276,1.7277,1.7276,1.7277
EURNZD,20051010,195900,1.7277,1.7277,1.7277,1.7277
EURNZD,20051010,200000,1.7277,1.7277,1.7276,1.7276
EURNZD,20051010,200100,1.7276,1.7276,1.7273,1.7273
EURNZD,20051010,200200,1.7274,1.7275,1.7274,1.7275
EURNZD,20051010,200300,1.7275,1.7276,1.7275,1.7276
EURNZD,20051010,200400,1.7276,1.7276,1.7276,1.7276
EURNZD,20051010,200500,1.7276,1.7276,1.7276,1.7276
EURNZD,20051010,200600,1.7276,1.7276,1.7276,1.7276
EURNZD,20051010,200700,1.7276,1.7276,1.7276,1.7276
EURNZD,20051010,200800,1.7275,1.7275,1.7274,1.7274
EURNZD,20051010,200900,1.7276,1.7276,1.7276,1.7276
EURNZD,20051010,201000,1.7276,1.7276,1.7275,1.7275
EURNZD,20051010,201100,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,201200,1.7272,1.7273,1.7271,1.7273
EURNZD,20051010,201300,1.7274,1.7274,1.7271,1.7271
EURNZD,20051010,201400,1.7271,1.7271,1.7271,1.7271
EURNZD,20051010,201500,1.7271,1.7271,1.7271,1.7271
EURNZD,20051010,201600,1.7271,1.7271,1.7271,1.7271
EURNZD,20051010,201700,1.7271,1.7271,1.7271,1.7271
EURNZD,20051010,201800,1.7271,1.7273,1.7271,1.7273
EURNZD,20051010,201900,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,202000,1.7272,1.7272,1.7271,1.7271
EURNZD,20051010,202100,1.7271,1.7271,1.7270,1.7271
EURNZD,20051010,202200,1.7271,1.7273,1.7271,1.7272
EURNZD,20051010,202300,1.7272,1.7274,1.7272,1.7274
EURNZD,20051010,202400,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,202500,1.7271,1.7272,1.7271,1.7272
EURNZD,20051010,202600,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,202700,1.7272,1.7273,1.7271,1.7273
EURNZD,20051010,202800,1.7274,1.7275,1.7269,1.7269
EURNZD,20051010,202900,1.7269,1.7270,1.7269,1.7270
EURNZD,20051010,203000,1.7271,1.7271,1.7271,1.7271
EURNZD,20051010,203100,1.7272,1.7272,1.7272,1.7272
EURNZD,20051010,203200,1.7271,1.7271,1.7271,1.7271
EURNZD,20051010,203300,1.7271,1.7271,1.7270,1.7270
EURNZD,20051010,203400,1.7270,1.7270,1.7269,1.7269
EURNZD,20051010,203500,1.7270,1.7273,1.7270,1.7273
EURNZD,20051010,203600,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,203700,1.7272,1.7273,1.7272,1.7272
EURNZD,20051010,203800,1.7272,1.7275,1.7271,1.7275
EURNZD,20051010,203900,1.7275,1.7278,1.7275,1.7276
EURNZD,20051010,204000,1.7276,1.7276,1.7273,1.7273
EURNZD,20051010,204100,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,204200,1.7273,1.7275,1.7273,1.7275
EURNZD,20051010,204300,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,204400,1.7273,1.7275,1.7273,1.7275
EURNZD,20051010,204500,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,204600,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,204700,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,204800,1.7272,1.7273,1.7272,1.7273
EURNZD,20051010,204900,1.7273,1.7275,1.7273,1.7275
EURNZD,20051010,205000,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,205100,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,205200,1.7272,1.7273,1.7272,1.7273
EURNZD,20051010,205300,1.7272,1.7272,1.7272,1.7272
EURNZD,20051010,205400,1.7272,1.7272,1.7272,1.7272
EURNZD,20051010,205500,1.7272,1.7273,1.7272,1.7273
EURNZD,20051010,205600,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,205700,1.7272,1.7272,1.7272,1.7272
EURNZD,20051010,205800,1.7272,1.7273,1.7272,1.7273
EURNZD,20051010,205900,1.7275,1.7278,1.7275,1.7277
EURNZD,20051010,210000,1.7277,1.7277,1.7277,1.7277
EURNZD,20051010,210100,1.7277,1.7277,1.7273,1.7273
EURNZD,20051010,210200,1.7272,1.7272,1.7271,1.7271
EURNZD,20051010,210300,1.7271,1.7271,1.7270,1.7270
EURNZD,20051010,210400,1.7270,1.7270,1.7270,1.7270
EURNZD,20051010,210500,1.7269,1.7269,1.7269,1.7269
EURNZD,20051010,210600,1.7268,1.7270,1.7268,1.7270
EURNZD,20051010,210700,1.7271,1.7277,1.7271,1.7277
EURNZD,20051010,210800,1.7277,1.7277,1.7275,1.7275
EURNZD,20051010,210900,1.7274,1.7275,1.7274,1.7275
EURNZD,20051010,211000,1.7276,1.7277,1.7276,1.7277
EURNZD,20051010,211100,1.7277,1.7279,1.7277,1.7279
EURNZD,20051010,211200,1.7278,1.7279,1.7278,1.7279
EURNZD,20051010,211300,1.7279,1.7279,1.7279,1.7279
EURNZD,20051010,211400,1.7278,1.7278,1.7278,1.7278
EURNZD,20051010,211500,1.7278,1.7278,1.7278,1.7278
EURNZD,20051010,211600,1.7278,1.7279,1.7278,1.7279
EURNZD,20051010,211700,1.7279,1.7279,1.7279,1.7279
EURNZD,20051010,211800,1.7279,1.7283,1.7279,1.7283
EURNZD,20051010,211900,1.7283,1.7283,1.7282,1.7282
EURNZD,20051010,212000,1.7282,1.7283,1.7282,1.7283
EURNZD,20051010,212100,1.7283,1.7283,1.7279,1.7280
EURNZD,20051010,212200,1.7281,1.7283,1.7281,1.7282
EURNZD,20051010,212300,1.7282,1.7282,1.7282,1.7282
EURNZD,20051010,212400,1.7280,1.7280,1.7280,1.7280
EURNZD,20051010,212500,1.7281,1.7281,1.7281,1.7281
EURNZD,20051010,212600,1.7281,1.7282,1.7280,1.7282
EURNZD,20051010,212700,1.7282,1.7284,1.7282,1.7283
EURNZD,20051010,212800,1.7283,1.7283,1.7283,1.7283
EURNZD,20051010,212900,1.7283,1.7283,1.7283,1.7283
EURNZD,20051010,213000,1.7282,1.7282,1.7282,1.7282
EURNZD,20051010,213100,1.7282,1.7283,1.7282,1.7283
EURNZD,20051010,213200,1.7283,1.7284,1.7283,1.7284
EURNZD,20051010,213300,1.7284,1.7284,1.7283,1.7284
EURNZD,20051010,213400,1.7284,1.7284,1.7283,1.7283
EURNZD,20051010,213500,1.7283,1.7283,1.7282,1.7282
EURNZD,20051010,213600,1.7282,1.7282,1.7280,1.7280
EURNZD,20051010,213700,1.7280,1.7281,1.7280,1.7281
EURNZD,20051010,213800,1.7280,1.7280,1.7280,1.7280
EURNZD,20051010,213900,1.7280,1.7283,1.7280,1.7283
EURNZD,20051010,214000,1.7283,1.7283,1.7280,1.7280
EURNZD,20051010,214100,1.7282,1.7287,1.7282,1.7287
EURNZD,20051010,214200,1.7288,1.7288,1.7288,1.7288
EURNZD,20051010,214300,1.7288,1.7288,1.7287,1.7288
EURNZD,20051010,214400,1.7289,1.7289,1.7289,1.7289
EURNZD,20051010,214500,1.7290,1.7291,1.7290,1.7291
EURNZD,20051010,214600,1.7293,1.7294,1.7293,1.7294
EURNZD,20051010,214700,1.7294,1.7295,1.7294,1.7295
EURNZD,20051010,214800,1.7294,1.7294,1.7293,1.7293
EURNZD,20051010,214900,1.7293,1.7294,1.7293,1.7294
EURNZD,20051010,215000,1.7294,1.7294,1.7294,1.7294
EURNZD,20051010,215100,1.7294,1.7298,1.7294,1.7298
EURNZD,20051010,215200,1.7297,1.7297,1.7297,1.7297
EURNZD,20051010,215300,1.7295,1.7295,1.7294,1.7294
EURNZD,20051010,215400,1.7294,1.7294,1.7292,1.7293
EURNZD,20051010,215500,1.7293,1.7294,1.7293,1.7294
EURNZD,20051010,215600,1.7294,1.7294,1.7294,1.7294
EURNZD,20051010,215700,1.7293,1.7293,1.7292,1.7292
EURNZD,20051010,215800,1.7291,1.7291,1.7289,1.7289
EURNZD,20051010,215900,1.7288,1.7288,1.7287,1.7287
EURNZD,20051010,220000,1.7287,1.7287,1.7287,1.7287
EURNZD,20051010,220100,1.7286,1.7286,1.7284,1.7284
EURNZD,20051010,220200,1.7283,1.7283,1.7283,1.7283
EURNZD,20051010,220300,1.7283,1.7285,1.7283,1.7285
EURNZD,20051010,220400,1.7285,1.7287,1.7285,1.7287
EURNZD,20051010,220500,1.7288,1.7288,1.7288,1.7288
EURNZD,20051010,220600,1.7288,1.7290,1.7288,1.7290
EURNZD,20051010,220700,1.7290,1.7290,1.7287,1.7287
EURNZD,20051010,220800,1.7286,1.7286,1.7286,1.7286
EURNZD,20051010,220900,1.7286,1.7287,1.7286,1.7287
EURNZD,20051010,221000,1.7287,1.7290,1.7287,1.7290
EURNZD,20051010,221100,1.7290,1.7291,1.7290,1.7291
EURNZD,20051010,221200,1.7291,1.7291,1.7290,1.7290
EURNZD,20051010,221300,1.7291,1.7291,1.7291,1.7291
EURNZD,20051010,221400,1.7291,1.7291,1.7288,1.7288
EURNZD,20051010,221500,1.7287,1.7287,1.7283,1.7283
EURNZD,20051010,221600,1.7282,1.7282,1.7280,1.7280
EURNZD,20051010,221700,1.7280,1.7280,1.7280,1.7280
EURNZD,20051010,221800,1.7280,1.7280,1.7276,1.7276
EURNZD,20051010,221900,1.7273,1.7275,1.7273,1.7275
EURNZD,20051010,222000,1.7276,1.7277,1.7275,1.7275
EURNZD,20051010,222100,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,222200,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,222300,1.7275,1.7275,1.7274,1.7274
EURNZD,20051010,222400,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,222500,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,222600,1.7272,1.7273,1.7272,1.7273
EURNZD,20051010,222700,1.7273,1.7274,1.7273,1.7274
EURNZD,20051010,222800,1.7275,1.7276,1.7275,1.7276
EURNZD,20051010,222900,1.7276,1.7277,1.7276,1.7277
EURNZD,20051010,223000,1.7278,1.7278,1.7276,1.7276
EURNZD,20051010,223100,1.7276,1.7276,1.7275,1.7276
EURNZD,20051010,223200,1.7277,1.7277,1.7275,1.7275
EURNZD,20051010,223300,1.7275,1.7275,1.7274,1.7274
EURNZD,20051010,223400,1.7275,1.7276,1.7275,1.7276
EURNZD,20051010,223500,1.7276,1.7276,1.7276,1.7276
EURNZD,20051010,223600,1.7278,1.7278,1.7278,1.7278
EURNZD,20051010,223700,1.7278,1.7280,1.7278,1.7280
EURNZD,20051010,223800,1.7280,1.7280,1.7280,1.7280
EURNZD,20051010,223900,1.7279,1.7280,1.7279,1.7280
EURNZD,20051010,224000,1.7282,1.7282,1.7281,1.7281
EURNZD,20051010,224100,1.7281,1.7281,1.7281,1.7281
EURNZD,20051010,224200,1.7279,1.7279,1.7279,1.7279
EURNZD,20051010,224300,1.7278,1.7278,1.7278,1.7278
EURNZD,20051010,224400,1.7278,1.7278,1.7278,1.7278
EURNZD,20051010,224500,1.7278,1.7278,1.7278,1.7278
EURNZD,20051010,224600,1.7278,1.7279,1.7277,1.7277
EURNZD,20051010,224700,1.7276,1.7276,1.7275,1.7275
EURNZD,20051010,224800,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,224900,1.7272,1.7272,1.7270,1.7270
EURNZD,20051010,225000,1.7269,1.7269,1.7269,1.7269
EURNZD,20051010,225100,1.7269,1.7269,1.7269,1.7269
EURNZD,20051010,225200,1.7269,1.7269,1.7268,1.7269
EURNZD,20051010,225300,1.7269,1.7270,1.7269,1.7270
EURNZD,20051010,225400,1.7270,1.7273,1.7270,1.7273
EURNZD,20051010,225500,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,225600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,225700,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,225800,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,225900,1.7272,1.7272,1.7270,1.7270
EURNZD,20051010,230000,1.7269,1.7271,1.7269,1.7271
EURNZD,20051010,230100,1.7271,1.7271,1.7269,1.7269
EURNZD,20051010,230200,1.7269,1.7271,1.7269,1.7271
EURNZD,20051010,230300,1.7271,1.7272,1.7271,1.7271
EURNZD,20051010,230400,1.7270,1.7270,1.7270,1.7270
EURNZD,20051010,230500,1.7270,1.7270,1.7269,1.7269
EURNZD,20051010,230600,1.7269,1.7269,1.7269,1.7269
EURNZD,20051010,230700,1.7270,1.7272,1.7270,1.7272
EURNZD,20051010,230800,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,230900,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,231000,1.7273,1.7277,1.7273,1.7277
EURNZD,20051010,231100,1.7277,1.7277,1.7275,1.7275
EURNZD,20051010,231200,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,231300,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,231400,1.7276,1.7278,1.7276,1.7278
EURNZD,20051010,231500,1.7278,1.7278,1.7278,1.7278
EURNZD,20051010,231600,1.7278,1.7278,1.7276,1.7276
EURNZD,20051010,231700,1.7276,1.7276,1.7275,1.7275
EURNZD,20051010,231800,1.7275,1.7275,1.7273,1.7273
EURNZD,20051010,231900,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,232000,1.7273,1.7275,1.7273,1.7275
EURNZD,20051010,232100,1.7275,1.7276,1.7275,1.7276
EURNZD,20051010,232200,1.7276,1.7276,1.7276,1.7276
EURNZD,20051010,232300,1.7276,1.7276,1.7275,1.7275
EURNZD,20051010,232400,1.7275,1.7275,1.7273,1.7275
EURNZD,20051010,232500,1.7276,1.7276,1.7273,1.7273
EURNZD,20051010,232600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,232700,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,232800,1.7273,1.7274,1.7273,1.7273
EURNZD,20051010,232900,1.7273,1.7273,1.7272,1.7272
EURNZD,20051010,233000,1.7272,1.7272,1.7271,1.7271
EURNZD,20051010,233100,1.7271,1.7272,1.7271,1.7272
EURNZD,20051010,233200,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,233300,1.7273,1.7273,1.7272,1.7273
EURNZD,20051010,233400,1.7273,1.7274,1.7273,1.7274
EURNZD,20051010,233500,1.7274,1.7274,1.7273,1.7273
EURNZD,20051010,233600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051010,233700,1.7273,1.7277,1.7273,1.7277
EURNZD,20051010,233800,1.7278,1.7278,1.7276,1.7276
EURNZD,20051010,233900,1.7276,1.7276,1.7276,1.7276
EURNZD,20051010,234000,1.7275,1.7276,1.7275,1.7276
EURNZD,20051010,234100,1.7276,1.7276,1.7276,1.7276
EURNZD,20051010,234200,1.7276,1.7278,1.7276,1.7278
EURNZD,20051010,234300,1.7278,1.7278,1.7276,1.7276
EURNZD,20051010,234400,1.7276,1.7276,1.7275,1.7275
EURNZD,20051010,234500,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,234600,1.7275,1.7275,1.7275,1.7275
EURNZD,20051010,234700,1.7275,1.7275,1.7274,1.7274
EURNZD,20051010,234800,1.7274,1.7274,1.7274,1.7274
EURNZD,20051010,234900,1.7274,1.7274,1.7274,1.7274
EURNZD,20051010,235000,1.7274,1.7274,1.7273,1.7273
EURNZD,20051010,235100,1.7273,1.7273,1.7272,1.7273
EURNZD,20051010,235200,1.7274,1.7275,1.7273,1.7273
EURNZD,20051010,235300,1.7272,1.7272,1.7272,1.7272
EURNZD,20051010,235400,1.7272,1.7272,1.7272,1.7272
EURNZD,20051010,235500,1.7272,1.7273,1.7272,1.7273
EURNZD,20051010,235600,1.7273,1.7274,1.7273,1.7274
EURNZD,20051010,235700,1.7274,1.7278,1.7274,1.7278
EURNZD,20051010,235800,1.7277,1.7277,1.7275,1.7275
EURNZD,20051010,235900,1.7275,1.7275,1.7275,1.7275
EURNZD,20051011,000000,1.7275,1.7275,1.7275,1.7275
EURSGD,20051010,000100,2.0385,2.0386,2.0385,2.0386
EURSGD,20051010,000200,2.0386,2.0386,2.0386,2.0386
EURSGD,20051010,000300,2.0386,2.0386,2.0385,2.0385
EURSGD,20051010,000400,2.0384,2.0385,2.0384,2.0385
EURSGD,20051010,000500,2.0385,2.0386,2.0385,2.0386
EURSGD,20051010,000600,2.0386,2.0388,2.0386,2.0388
EURSGD,20051010,000700,2.0389,2.0391,2.0389,2.0391
EURSGD,20051010,000800,2.0391,2.0391,2.0390,2.0390
EURSGD,20051010,000900,2.0390,2.0390,2.0389,2.0389
EURSGD,20051010,001000,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,001100,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,001200,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,001300,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,001400,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,001500,2.0390,2.0391,2.0390,2.0391
EURSGD,20051010,001600,2.0391,2.0392,2.0391,2.0392
EURSGD,20051010,001700,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,001800,2.0392,2.0393,2.0392,2.0393
EURSGD,20051010,001900,2.0393,2.0393,2.0393,2.0393
EURSGD,20051010,002000,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,002100,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,002200,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,002300,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,002400,2.0392,2.0392,2.0391,2.0391
EURSGD,20051010,002500,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,002600,2.0392,2.0392,2.0391,2.0391
EURSGD,20051010,002700,2.0391,2.0392,2.0391,2.0392
EURSGD,20051010,002800,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,002900,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,003000,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,003100,2.0392,2.0392,2.0391,2.0391
EURSGD,20051010,003200,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,003300,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,003400,2.0391,2.0392,2.0391,2.0392
EURSGD,20051010,003500,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,003600,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,003700,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,003800,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,003900,2.0391,2.0391,2.0390,2.0390
EURSGD,20051010,004000,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,004100,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,004200,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,004300,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,004400,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,004500,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,004600,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,004700,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,004800,2.0391,2.0391,2.0390,2.0390
EURSGD,20051010,004900,2.0389,2.0389,2.0387,2.0387
EURSGD,20051010,005000,2.0387,2.0387,2.0387,2.0387
EURSGD,20051010,005100,2.0387,2.0387,2.0385,2.0385
EURSGD,20051010,005200,2.0385,2.0385,2.0385,2.0385
EURSGD,20051010,005300,2.0385,2.0385,2.0385,2.0385
EURSGD,20051010,005400,2.0384,2.0386,2.0384,2.0386
EURSGD,20051010,005500,2.0387,2.0389,2.0387,2.0389
EURSGD,20051010,005600,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,005700,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,005800,2.0388,2.0388,2.0386,2.0386
EURSGD,20051010,005900,2.0386,2.0386,2.0386,2.0386
EURSGD,20051010,010000,2.0386,2.0386,2.0386,2.0386
EURSGD,20051010,010100,2.0385,2.0385,2.0385,2.0385
EURSGD,20051010,010200,2.0385,2.0385,2.0385,2.0385
EURSGD,20051010,010300,2.0385,2.0385,2.0385,2.0385
EURSGD,20051010,010400,2.0385,2.0385,2.0385,2.0385
EURSGD,20051010,010500,2.0385,2.0385,2.0384,2.0384
EURSGD,20051010,010600,2.0384,2.0384,2.0384,2.0384
EURSGD,20051010,010700,2.0385,2.0385,2.0384,2.0384
EURSGD,20051010,010800,2.0384,2.0384,2.0384,2.0384
EURSGD,20051010,010900,2.0384,2.0384,2.0384,2.0384
EURSGD,20051010,011000,2.0384,2.0384,2.0383,2.0383
EURSGD,20051010,011100,2.0382,2.0383,2.0382,2.0383
EURSGD,20051010,011200,2.0384,2.0384,2.0384,2.0384
EURSGD,20051010,011300,2.0384,2.0384,2.0384,2.0384
EURSGD,20051010,011400,2.0384,2.0384,2.0384,2.0384
EURSGD,20051010,011500,2.0385,2.0385,2.0384,2.0385
EURSGD,20051010,011600,2.0386,2.0387,2.0386,2.0387
EURSGD,20051010,011700,2.0387,2.0387,2.0387,2.0387
EURSGD,20051010,011800,2.0388,2.0393,2.0388,2.0393
EURSGD,20051010,011900,2.0394,2.0395,2.0390,2.0390
EURSGD,20051010,012000,2.0389,2.0390,2.0389,2.0390
EURSGD,20051010,012100,2.0391,2.0393,2.0391,2.0393
EURSGD,20051010,012200,2.0392,2.0393,2.0392,2.0393
EURSGD,20051010,012300,2.0393,2.0393,2.0390,2.0390
EURSGD,20051010,012400,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,012500,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,012600,2.0389,2.0391,2.0389,2.0391
EURSGD,20051010,012700,2.0392,2.0393,2.0392,2.0393
EURSGD,20051010,012800,2.0393,2.0393,2.0393,2.0393
EURSGD,20051010,012900,2.0392,2.0393,2.0392,2.0393
EURSGD,20051010,013000,2.0393,2.0394,2.0393,2.0394
EURSGD,20051010,013100,2.0394,2.0395,2.0394,2.0395
EURSGD,20051010,013200,2.0395,2.0396,2.0395,2.0396
EURSGD,20051010,013300,2.0397,2.0401,2.0397,2.0401
EURSGD,20051010,013400,2.0401,2.0402,2.0401,2.0402
EURSGD,20051010,013500,2.0402,2.0403,2.0402,2.0403
EURSGD,20051010,013600,2.0403,2.0405,2.0403,2.0405
EURSGD,20051010,013700,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,013800,2.0405,2.0405,2.0404,2.0405
EURSGD,20051010,013900,2.0405,2.0406,2.0405,2.0406
EURSGD,20051010,014000,2.0407,2.0408,2.0407,2.0408
EURSGD,20051010,014100,2.0408,2.0408,2.0406,2.0406
EURSGD,20051010,014200,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,014300,2.0405,2.0406,2.0405,2.0406
EURSGD,20051010,014400,2.0406,2.0408,2.0406,2.0408
EURSGD,20051010,014500,2.0408,2.0408,2.0406,2.0406
EURSGD,20051010,014600,2.0406,2.0406,2.0400,2.0400
EURSGD,20051010,014700,2.0398,2.0401,2.0398,2.0401
EURSGD,20051010,014800,2.0401,2.0401,2.0401,2.0401
EURSGD,20051010,014900,2.0401,2.0405,2.0401,2.0405
EURSGD,20051010,015000,2.0407,2.0407,2.0406,2.0406
EURSGD,20051010,015100,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,015200,2.0406,2.0406,2.0405,2.0405
EURSGD,20051010,015300,2.0405,2.0409,2.0405,2.0409
EURSGD,20051010,015400,2.0409,2.0411,2.0409,2.0410
EURSGD,20051010,015500,2.0409,2.0412,2.0408,2.0412
EURSGD,20051010,015600,2.0414,2.0415,2.0413,2.0413
EURSGD,20051010,015700,2.0413,2.0413,2.0410,2.0410
EURSGD,20051010,015800,2.0410,2.0410,2.0409,2.0409
EURSGD,20051010,015900,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,020000,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,020100,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,020200,2.0406,2.0406,2.0405,2.0405
EURSGD,20051010,020300,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,020400,2.0405,2.0406,2.0405,2.0405
EURSGD,20051010,020500,2.0405,2.0406,2.0405,2.0406
EURSGD,20051010,020600,2.0406,2.0408,2.0406,2.0408
EURSGD,20051010,020700,2.0408,2.0410,2.0408,2.0410
EURSGD,20051010,020800,2.0409,2.0409,2.0408,2.0408
EURSGD,20051010,020900,2.0408,2.0408,2.0407,2.0407
EURSGD,20051010,021000,2.0407,2.0407,2.0407,2.0407
EURSGD,20051010,021100,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,021200,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,021300,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,021400,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,021500,2.0407,2.0407,2.0407,2.0407
EURSGD,20051010,021600,2.0407,2.0407,2.0407,2.0407
EURSGD,20051010,021700,2.0407,2.0407,2.0406,2.0406
EURSGD,20051010,021800,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,021900,2.0407,2.0408,2.0407,2.0408
EURSGD,20051010,022000,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,022100,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,022200,2.0407,2.0407,2.0406,2.0406
EURSGD,20051010,022300,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,022400,2.0406,2.0408,2.0406,2.0408
EURSGD,20051010,022500,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,022600,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,022700,2.0408,2.0408,2.0407,2.0407
EURSGD,20051010,022800,2.0407,2.0407,2.0407,2.0407
EURSGD,20051010,022900,2.0407,2.0407,2.0405,2.0405
EURSGD,20051010,023000,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,023100,2.0403,2.0403,2.0403,2.0403
EURSGD,20051010,023200,2.0403,2.0404,2.0403,2.0404
EURSGD,20051010,023300,2.0405,2.0405,2.0404,2.0404
EURSGD,20051010,023400,2.0404,2.0405,2.0404,2.0405
EURSGD,20051010,023500,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,023600,2.0410,2.0410,2.0409,2.0409
EURSGD,20051010,023700,2.0410,2.0410,2.0410,2.0410
EURSGD,20051010,023800,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,023900,2.0409,2.0410,2.0409,2.0410
EURSGD,20051010,024000,2.0411,2.0411,2.0410,2.0410
EURSGD,20051010,024100,2.0410,2.0410,2.0410,2.0410
EURSGD,20051010,024200,2.0410,2.0413,2.0410,2.0413
EURSGD,20051010,024300,2.0413,2.0413,2.0412,2.0412
EURSGD,20051010,024400,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,024500,2.0413,2.0413,2.0412,2.0412
EURSGD,20051010,024600,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,024700,2.0411,2.0411,2.0410,2.0410
EURSGD,20051010,024800,2.0410,2.0410,2.0410,2.0410
EURSGD,20051010,024900,2.0411,2.0411,2.0411,2.0411
EURSGD,20051010,025000,2.0411,2.0412,2.0411,2.0412
EURSGD,20051010,025100,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,025200,2.0412,2.0412,2.0411,2.0411
EURSGD,20051010,025300,2.0411,2.0412,2.0411,2.0412
EURSGD,20051010,025400,2.0412,2.0415,2.0412,2.0415
EURSGD,20051010,025500,2.0415,2.0416,2.0415,2.0415
EURSGD,20051010,025600,2.0415,2.0415,2.0415,2.0415
EURSGD,20051010,025700,2.0412,2.0412,2.0411,2.0411
EURSGD,20051010,025800,2.0411,2.0411,2.0410,2.0410
EURSGD,20051010,025900,2.0410,2.0410,2.0409,2.0409
EURSGD,20051010,030000,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,030100,2.0409,2.0409,2.0407,2.0407
EURSGD,20051010,030200,2.0407,2.0408,2.0406,2.0408
EURSGD,20051010,030300,2.0408,2.0409,2.0408,2.0409
EURSGD,20051010,030400,2.0409,2.0411,2.0409,2.0411
EURSGD,20051010,030500,2.0411,2.0412,2.0411,2.0411
EURSGD,20051010,030600,2.0411,2.0411,2.0411,2.0411
EURSGD,20051010,030700,2.0410,2.0413,2.0410,2.0413
EURSGD,20051010,030800,2.0413,2.0414,2.0413,2.0414
EURSGD,20051010,030900,2.0414,2.0415,2.0414,2.0415
EURSGD,20051010,031000,2.0415,2.0415,2.0415,2.0415
EURSGD,20051010,031100,2.0415,2.0418,2.0415,2.0418
EURSGD,20051010,031200,2.0418,2.0418,2.0417,2.0417
EURSGD,20051010,031300,2.0417,2.0418,2.0417,2.0418
EURSGD,20051010,031400,2.0418,2.0418,2.0418,2.0418
EURSGD,20051010,031500,2.0418,2.0418,2.0418,2.0418
EURSGD,20051010,031600,2.0419,2.0419,2.0419,2.0419
EURSGD,20051010,031700,2.0419,2.0420,2.0419,2.0420
EURSGD,20051010,031800,2.0420,2.0420,2.0420,2.0420
EURSGD,20051010,031900,2.0421,2.0422,2.0421,2.0422
EURSGD,20051010,032000,2.0422,2.0424,2.0419,2.0419
EURSGD,20051010,032100,2.0419,2.0419,2.0416,2.0419
EURSGD,20051010,032200,2.0419,2.0419,2.0419,2.0419
EURSGD,20051010,032300,2.0419,2.0419,2.0418,2.0418
EURSGD,20051010,032400,2.0418,2.0418,2.0417,2.0417
EURSGD,20051010,032500,2.0417,2.0417,2.0417,2.0417
EURSGD,20051010,032600,2.0417,2.0417,2.0417,2.0417
EURSGD,20051010,032700,2.0417,2.0417,2.0416,2.0416
EURSGD,20051010,032800,2.0416,2.0416,2.0415,2.0415
EURSGD,20051010,032900,2.0415,2.0416,2.0415,2.0416
EURSGD,20051010,033000,2.0416,2.0416,2.0416,2.0416
EURSGD,20051010,033100,2.0416,2.0416,2.0415,2.0415
EURSGD,20051010,033200,2.0415,2.0415,2.0415,2.0415
EURSGD,20051010,033300,2.0415,2.0415,2.0414,2.0414
EURSGD,20051010,033400,2.0414,2.0415,2.0414,2.0415
EURSGD,20051010,033500,2.0415,2.0415,2.0415,2.0415
EURSGD,20051010,033600,2.0415,2.0416,2.0415,2.0416
EURSGD,20051010,033700,2.0416,2.0416,2.0415,2.0415
EURSGD,20051010,033800,2.0414,2.0414,2.0412,2.0412
EURSGD,20051010,033900,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,034000,2.0412,2.0412,2.0410,2.0410
EURSGD,20051010,034100,2.0409,2.0410,2.0409,2.0410
EURSGD,20051010,034200,2.0411,2.0411,2.0411,2.0411
EURSGD,20051010,034300,2.0411,2.0412,2.0411,2.0412
EURSGD,20051010,034400,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,034500,2.0414,2.0414,2.0414,2.0414
EURSGD,20051010,034600,2.0415,2.0415,2.0414,2.0414
EURSGD,20051010,034700,2.0414,2.0414,2.0414,2.0414
EURSGD,20051010,034800,2.0413,2.0413,2.0412,2.0412
EURSGD,20051010,034900,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,035000,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,035100,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,035200,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,035300,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,035400,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,035500,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,035600,2.0412,2.0413,2.0412,2.0413
EURSGD,20051010,035700,2.0413,2.0413,2.0413,2.0413
EURSGD,20051010,035800,2.0416,2.0416,2.0415,2.0415
EURSGD,20051010,035900,2.0415,2.0415,2.0413,2.0414
EURSGD,20051010,040000,2.0413,2.0413,2.0412,2.0412
EURSGD,20051010,040100,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,040200,2.0409,2.0409,2.0408,2.0408
EURSGD,20051010,040300,2.0408,2.0409,2.0408,2.0409
EURSGD,20051010,040400,2.0409,2.0410,2.0408,2.0408
EURSGD,20051010,040500,2.0408,2.0408,2.0407,2.0407
EURSGD,20051010,040600,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,040700,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,040800,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,040900,2.0406,2.0406,2.0405,2.0405
EURSGD,20051010,041000,2.0404,2.0404,2.0403,2.0403
EURSGD,20051010,041100,2.0403,2.0403,2.0403,2.0403
EURSGD,20051010,041200,2.0404,2.0404,2.0403,2.0403
EURSGD,20051010,041300,2.0403,2.0403,2.0401,2.0401
EURSGD,20051010,041400,2.0400,2.0400,2.0398,2.0398
EURSGD,20051010,041500,2.0398,2.0398,2.0397,2.0397
EURSGD,20051010,041600,2.0397,2.0397,2.0397,2.0397
EURSGD,20051010,041700,2.0396,2.0396,2.0392,2.0392
EURSGD,20051010,041800,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,041900,2.0391,2.0391,2.0390,2.0390
EURSGD,20051010,042000,2.0390,2.0392,2.0390,2.0392
EURSGD,20051010,042100,2.0393,2.0393,2.0393,2.0393
EURSGD,20051010,042200,2.0396,2.0396,2.0396,2.0396
EURSGD,20051010,042300,2.0396,2.0396,2.0396,2.0396
EURSGD,20051010,042400,2.0396,2.0396,2.0396,2.0396
EURSGD,20051010,042500,2.0396,2.0399,2.0396,2.0399
EURSGD,20051010,042600,2.0398,2.0398,2.0397,2.0397
EURSGD,20051010,042700,2.0397,2.0397,2.0395,2.0395
EURSGD,20051010,042800,2.0395,2.0395,2.0395,2.0395
EURSGD,20051010,042900,2.0395,2.0396,2.0395,2.0396
EURSGD,20051010,043000,2.0396,2.0396,2.0396,2.0396
EURSGD,20051010,043100,2.0396,2.0396,2.0396,2.0396
EURSGD,20051010,043200,2.0397,2.0397,2.0397,2.0397
EURSGD,20051010,043300,2.0397,2.0397,2.0396,2.0396
EURSGD,20051010,043400,2.0396,2.0396,2.0396,2.0396
EURSGD,20051010,043500,2.0396,2.0396,2.0396,2.0396
EURSGD,20051010,043600,2.0396,2.0396,2.0394,2.0394
EURSGD,20051010,043700,2.0393,2.0393,2.0391,2.0391
EURSGD,20051010,043800,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,043900,2.0392,2.0397,2.0392,2.0397
EURSGD,20051010,044000,2.0398,2.0398,2.0397,2.0397
EURSGD,20051010,044100,2.0397,2.0398,2.0397,2.0398
EURSGD,20051010,044200,2.0398,2.0398,2.0398,2.0398
EURSGD,20051010,044300,2.0398,2.0400,2.0398,2.0400
EURSGD,20051010,044400,2.0400,2.0400,2.0400,2.0400
EURSGD,20051010,044500,2.0400,2.0400,2.0399,2.0399
EURSGD,20051010,044600,2.0399,2.0399,2.0399,2.0399
EURSGD,20051010,044700,2.0399,2.0399,2.0399,2.0399
EURSGD,20051010,044800,2.0399,2.0400,2.0399,2.0400
EURSGD,20051010,044900,2.0400,2.0401,2.0400,2.0401
EURSGD,20051010,045000,2.0401,2.0401,2.0401,2.0401
EURSGD,20051010,045100,2.0401,2.0401,2.0399,2.0399
EURSGD,20051010,045200,2.0399,2.0399,2.0399,2.0399
EURSGD,20051010,045300,2.0398,2.0398,2.0397,2.0397
EURSGD,20051010,045400,2.0397,2.0397,2.0397,2.0397
EURSGD,20051010,045500,2.0397,2.0397,2.0396,2.0396
EURSGD,20051010,045600,2.0397,2.0397,2.0397,2.0397
EURSGD,20051010,045700,2.0397,2.0398,2.0397,2.0397
EURSGD,20051010,045800,2.0398,2.0398,2.0398,2.0398
EURSGD,20051010,045900,2.0398,2.0398,2.0396,2.0396
EURSGD,20051010,050000,2.0395,2.0395,2.0394,2.0394
EURSGD,20051010,050100,2.0395,2.0395,2.0395,2.0395
EURSGD,20051010,050200,2.0395,2.0395,2.0395,2.0395
EURSGD,20051010,050300,2.0395,2.0395,2.0395,2.0395
EURSGD,20051010,050400,2.0395,2.0396,2.0395,2.0396
EURSGD,20051010,050500,2.0396,2.0396,2.0396,2.0396
EURSGD,20051010,050600,2.0396,2.0396,2.0395,2.0395
EURSGD,20051010,050700,2.0396,2.0396,2.0395,2.0395
EURSGD,20051010,050800,2.0395,2.0395,2.0394,2.0394
EURSGD,20051010,050900,2.0394,2.0395,2.0394,2.0395
EURSGD,20051010,051000,2.0396,2.0396,2.0396,2.0396
EURSGD,20051010,051100,2.0396,2.0397,2.0396,2.0397
EURSGD,20051010,051200,2.0397,2.0397,2.0397,2.0397
EURSGD,20051010,051300,2.0397,2.0397,2.0397,2.0397
EURSGD,20051010,051400,2.0397,2.0398,2.0397,2.0398
EURSGD,20051010,051500,2.0398,2.0398,2.0398,2.0398
EURSGD,20051010,051600,2.0398,2.0399,2.0398,2.0399
EURSGD,20051010,051700,2.0399,2.0399,2.0399,2.0399
EURSGD,20051010,051800,2.0399,2.0399,2.0398,2.0398
EURSGD,20051010,051900,2.0398,2.0398,2.0397,2.0397
EURSGD,20051010,052000,2.0397,2.0397,2.0397,2.0397
EURSGD,20051010,052100,2.0397,2.0397,2.0397,2.0397
EURSGD,20051010,052200,2.0397,2.0397,2.0397,2.0397
EURSGD,20051010,052300,2.0397,2.0399,2.0397,2.0399
EURSGD,20051010,052400,2.0399,2.0403,2.0399,2.0403
EURSGD,20051010,052500,2.0403,2.0403,2.0403,2.0403
EURSGD,20051010,052600,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,052700,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,052800,2.0405,2.0405,2.0404,2.0404
EURSGD,20051010,052900,2.0404,2.0405,2.0404,2.0405
EURSGD,20051010,053000,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,053100,2.0405,2.0405,2.0404,2.0404
EURSGD,20051010,053200,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,053300,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,053400,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,053500,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,053600,2.0404,2.0405,2.0404,2.0405
EURSGD,20051010,053700,2.0405,2.0406,2.0405,2.0406
EURSGD,20051010,053800,2.0406,2.0406,2.0405,2.0405
EURSGD,20051010,053900,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,054000,2.0407,2.0408,2.0407,2.0408
EURSGD,20051010,054100,2.0410,2.0410,2.0410,2.0410
EURSGD,20051010,054200,2.0410,2.0410,2.0409,2.0409
EURSGD,20051010,054300,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,054400,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,054500,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,054600,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,054700,2.0409,2.0409,2.0408,2.0408
EURSGD,20051010,054800,2.0408,2.0408,2.0406,2.0407
EURSGD,20051010,054900,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,055000,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,055100,2.0405,2.0405,2.0404,2.0404
EURSGD,20051010,055200,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,055300,2.0403,2.0403,2.0403,2.0403
EURSGD,20051010,055400,2.0403,2.0403,2.0403,2.0403
EURSGD,20051010,055500,2.0403,2.0404,2.0403,2.0403
EURSGD,20051010,055600,2.0403,2.0403,2.0403,2.0403
EURSGD,20051010,055700,2.0403,2.0403,2.0403,2.0403
EURSGD,20051010,055800,2.0404,2.0404,2.0403,2.0403
EURSGD,20051010,055900,2.0402,2.0402,2.0402,2.0402
EURSGD,20051010,060000,2.0402,2.0402,2.0402,2.0402
EURSGD,20051010,060100,2.0402,2.0403,2.0402,2.0403
EURSGD,20051010,060200,2.0403,2.0404,2.0403,2.0404
EURSGD,20051010,060300,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,060400,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,060500,2.0405,2.0405,2.0404,2.0404
EURSGD,20051010,060600,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,060700,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,060800,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,060900,2.0405,2.0406,2.0405,2.0406
EURSGD,20051010,061000,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,061100,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,061200,2.0406,2.0406,2.0404,2.0404
EURSGD,20051010,061300,2.0403,2.0403,2.0402,2.0402
EURSGD,20051010,061400,2.0402,2.0402,2.0402,2.0402
EURSGD,20051010,061500,2.0403,2.0403,2.0402,2.0402
EURSGD,20051010,061600,2.0402,2.0402,2.0402,2.0402
EURSGD,20051010,061700,2.0402,2.0402,2.0402,2.0402
EURSGD,20051010,061800,2.0402,2.0402,2.0402,2.0402
EURSGD,20051010,061900,2.0402,2.0402,2.0402,2.0402
EURSGD,20051010,062000,2.0402,2.0402,2.0401,2.0401
EURSGD,20051010,062100,2.0401,2.0402,2.0401,2.0402
EURSGD,20051010,062200,2.0402,2.0402,2.0396,2.0396
EURSGD,20051010,062300,2.0397,2.0398,2.0397,2.0398
EURSGD,20051010,062400,2.0398,2.0399,2.0398,2.0399
EURSGD,20051010,062500,2.0399,2.0400,2.0399,2.0400
EURSGD,20051010,062600,2.0400,2.0400,2.0399,2.0399
EURSGD,20051010,062700,2.0399,2.0399,2.0399,2.0399
EURSGD,20051010,062800,2.0399,2.0399,2.0398,2.0398
EURSGD,20051010,062900,2.0399,2.0399,2.0399,2.0399
EURSGD,20051010,063000,2.0399,2.0399,2.0398,2.0398
EURSGD,20051010,063100,2.0398,2.0398,2.0398,2.0398
EURSGD,20051010,063200,2.0399,2.0399,2.0399,2.0399
EURSGD,20051010,063300,2.0399,2.0400,2.0399,2.0400
EURSGD,20051010,063400,2.0400,2.0400,2.0400,2.0400
EURSGD,20051010,063500,2.0401,2.0401,2.0401,2.0401
EURSGD,20051010,063600,2.0402,2.0402,2.0401,2.0401
EURSGD,20051010,063700,2.0399,2.0399,2.0399,2.0399
EURSGD,20051010,063800,2.0399,2.0399,2.0399,2.0399
EURSGD,20051010,063900,2.0399,2.0399,2.0398,2.0398
EURSGD,20051010,064000,2.0398,2.0398,2.0396,2.0396
EURSGD,20051010,064100,2.0396,2.0396,2.0396,2.0396
EURSGD,20051010,064200,2.0395,2.0396,2.0395,2.0395
EURSGD,20051010,064300,2.0394,2.0394,2.0394,2.0394
EURSGD,20051010,064400,2.0394,2.0394,2.0394,2.0394
EURSGD,20051010,064500,2.0394,2.0394,2.0392,2.0392
EURSGD,20051010,064600,2.0392,2.0392,2.0389,2.0389
EURSGD,20051010,064700,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,064800,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,064900,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,065000,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,065100,2.0392,2.0392,2.0392,2.0392
EURSGD,20051010,065200,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,065300,2.0391,2.0391,2.0390,2.0390
EURSGD,20051010,065400,2.0389,2.0391,2.0389,2.0391
EURSGD,20051010,065500,2.0390,2.0391,2.0390,2.0391
EURSGD,20051010,065600,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,065700,2.0391,2.0391,2.0391,2.0391
EURSGD,20051010,065800,2.0393,2.0393,2.0393,2.0393
EURSGD,20051010,065900,2.0393,2.0393,2.0393,2.0393
EURSGD,20051010,070000,2.0394,2.0394,2.0394,2.0394
EURSGD,20051010,070100,2.0394,2.0394,2.0394,2.0394
EURSGD,20051010,070200,2.0394,2.0395,2.0394,2.0395
EURSGD,20051010,070300,2.0395,2.0396,2.0395,2.0396
EURSGD,20051010,070400,2.0397,2.0397,2.0396,2.0396
EURSGD,20051010,070500,2.0397,2.0397,2.0396,2.0396
EURSGD,20051010,070600,2.0396,2.0396,2.0396,2.0396
EURSGD,20051010,070700,2.0398,2.0400,2.0398,2.0400
EURSGD,20051010,070800,2.0401,2.0403,2.0401,2.0403
EURSGD,20051010,070900,2.0405,2.0406,2.0405,2.0406
EURSGD,20051010,071000,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,071100,2.0406,2.0406,2.0405,2.0405
EURSGD,20051010,071200,2.0405,2.0405,2.0404,2.0404
EURSGD,20051010,071300,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,071400,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,071500,2.0404,2.0405,2.0404,2.0405
EURSGD,20051010,071600,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,071700,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,071800,2.0405,2.0406,2.0405,2.0406
EURSGD,20051010,071900,2.0407,2.0408,2.0407,2.0408
EURSGD,20051010,072000,2.0408,2.0409,2.0408,2.0409
EURSGD,20051010,072100,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,072200,2.0407,2.0407,2.0407,2.0407
EURSGD,20051010,072300,2.0406,2.0406,2.0405,2.0405
EURSGD,20051010,072400,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,072500,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,072600,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,072700,2.0403,2.0403,2.0403,2.0403
EURSGD,20051010,072800,2.0403,2.0403,2.0403,2.0403
EURSGD,20051010,072900,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,073000,2.0405,2.0408,2.0405,2.0408
EURSGD,20051010,073100,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,073200,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,073300,2.0408,2.0412,2.0408,2.0412
EURSGD,20051010,073400,2.0413,2.0416,2.0413,2.0415
EURSGD,20051010,073500,2.0415,2.0415,2.0413,2.0413
EURSGD,20051010,073600,2.0413,2.0413,2.0413,2.0413
EURSGD,20051010,073700,2.0413,2.0415,2.0413,2.0415
EURSGD,20051010,073800,2.0415,2.0416,2.0415,2.0416
EURSGD,20051010,073900,2.0416,2.0416,2.0415,2.0415
EURSGD,20051010,074000,2.0413,2.0415,2.0413,2.0415
EURSGD,20051010,074100,2.0415,2.0415,2.0415,2.0415
EURSGD,20051010,074200,2.0415,2.0416,2.0415,2.0415
EURSGD,20051010,074300,2.0415,2.0415,2.0415,2.0415
EURSGD,20051010,074400,2.0416,2.0416,2.0416,2.0416
EURSGD,20051010,074500,2.0416,2.0416,2.0415,2.0415
EURSGD,20051010,074600,2.0415,2.0415,2.0415,2.0415
EURSGD,20051010,074700,2.0414,2.0414,2.0414,2.0414
EURSGD,20051010,074800,2.0414,2.0414,2.0412,2.0412
EURSGD,20051010,074900,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,075000,2.0412,2.0412,2.0410,2.0410
EURSGD,20051010,075100,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,075200,2.0409,2.0410,2.0409,2.0410
EURSGD,20051010,075300,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,075400,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,075500,2.0409,2.0410,2.0409,2.0410
EURSGD,20051010,075600,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,075700,2.0410,2.0410,2.0410,2.0410
EURSGD,20051010,075800,2.0410,2.0410,2.0410,2.0410
EURSGD,20051010,075900,2.0410,2.0410,2.0410,2.0410
EURSGD,20051010,080000,2.0410,2.0410,2.0409,2.0409
EURSGD,20051010,080100,2.0409,2.0410,2.0409,2.0410
EURSGD,20051010,080200,2.0410,2.0410,2.0410,2.0410
EURSGD,20051010,080300,2.0410,2.0410,2.0409,2.0410
EURSGD,20051010,080400,2.0411,2.0411,2.0410,2.0410
EURSGD,20051010,080500,2.0410,2.0410,2.0408,2.0408
EURSGD,20051010,080600,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,080700,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,080800,2.0406,2.0406,2.0402,2.0402
EURSGD,20051010,080900,2.0401,2.0401,2.0395,2.0395
EURSGD,20051010,081000,2.0395,2.0395,2.0394,2.0394
EURSGD,20051010,081100,2.0394,2.0394,2.0393,2.0393
EURSGD,20051010,081200,2.0393,2.0397,2.0393,2.0397
EURSGD,20051010,081300,2.0397,2.0398,2.0397,2.0398
EURSGD,20051010,081400,2.0398,2.0398,2.0396,2.0396
EURSGD,20051010,081500,2.0397,2.0398,2.0397,2.0398
EURSGD,20051010,081600,2.0400,2.0404,2.0400,2.0404
EURSGD,20051010,081700,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,081800,2.0402,2.0402,2.0402,2.0402
EURSGD,20051010,081900,2.0401,2.0401,2.0401,2.0401
EURSGD,20051010,082000,2.0401,2.0403,2.0401,2.0403
EURSGD,20051010,082100,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,082200,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,082300,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,082400,2.0405,2.0408,2.0405,2.0408
EURSGD,20051010,082500,2.0408,2.0408,2.0408,2.0408
EURSGD,20051010,082600,2.0408,2.0408,2.0405,2.0405
EURSGD,20051010,082700,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,082800,2.0404,2.0407,2.0404,2.0407
EURSGD,20051010,082900,2.0408,2.0409,2.0408,2.0409
EURSGD,20051010,083000,2.0409,2.0412,2.0409,2.0412
EURSGD,20051010,083100,2.0413,2.0413,2.0413,2.0413
EURSGD,20051010,083200,2.0413,2.0415,2.0413,2.0415
EURSGD,20051010,083300,2.0415,2.0415,2.0415,2.0415
EURSGD,20051010,083400,2.0416,2.0423,2.0416,2.0423
EURSGD,20051010,083500,2.0423,2.0423,2.0423,2.0423
EURSGD,20051010,083600,2.0423,2.0423,2.0422,2.0422
EURSGD,20051010,083700,2.0422,2.0422,2.0422,2.0422
EURSGD,20051010,083800,2.0422,2.0422,2.0422,2.0422
EURSGD,20051010,083900,2.0421,2.0421,2.0420,2.0420
EURSGD,20051010,084000,2.0420,2.0420,2.0420,2.0420
EURSGD,20051010,084100,2.0420,2.0420,2.0417,2.0417
EURSGD,20051010,084200,2.0416,2.0417,2.0416,2.0417
EURSGD,20051010,084300,2.0417,2.0417,2.0417,2.0417
EURSGD,20051010,084400,2.0417,2.0417,2.0417,2.0417
EURSGD,20051010,084500,2.0417,2.0417,2.0417,2.0417
EURSGD,20051010,084600,2.0417,2.0417,2.0416,2.0416
EURSGD,20051010,084700,2.0417,2.0418,2.0415,2.0415
EURSGD,20051010,084800,2.0415,2.0416,2.0415,2.0416
EURSGD,20051010,084900,2.0416,2.0416,2.0415,2.0415
EURSGD,20051010,085000,2.0414,2.0414,2.0411,2.0411
EURSGD,20051010,085100,2.0411,2.0411,2.0410,2.0410
EURSGD,20051010,085200,2.0410,2.0410,2.0408,2.0408
EURSGD,20051010,085300,2.0408,2.0409,2.0407,2.0409
EURSGD,20051010,085400,2.0409,2.0413,2.0409,2.0413
EURSGD,20051010,085500,2.0413,2.0418,2.0413,2.0418
EURSGD,20051010,085600,2.0419,2.0420,2.0418,2.0418
EURSGD,20051010,085700,2.0418,2.0420,2.0418,2.0419
EURSGD,20051010,085800,2.0418,2.0419,2.0418,2.0419
EURSGD,20051010,085900,2.0419,2.0419,2.0418,2.0418
EURSGD,20051010,090000,2.0416,2.0416,2.0415,2.0415
EURSGD,20051010,090100,2.0415,2.0415,2.0415,2.0415
EURSGD,20051010,090200,2.0415,2.0418,2.0415,2.0417
EURSGD,20051010,090300,2.0416,2.0419,2.0416,2.0419
EURSGD,20051010,090400,2.0420,2.0420,2.0418,2.0419
EURSGD,20051010,090500,2.0420,2.0420,2.0418,2.0418
EURSGD,20051010,090600,2.0418,2.0419,2.0417,2.0417
EURSGD,20051010,090700,2.0417,2.0417,2.0413,2.0416
EURSGD,20051010,090800,2.0416,2.0418,2.0416,2.0418
EURSGD,20051010,090900,2.0418,2.0418,2.0416,2.0417
EURSGD,20051010,091000,2.0418,2.0422,2.0418,2.0422
EURSGD,20051010,091100,2.0422,2.0423,2.0422,2.0423
EURSGD,20051010,091200,2.0425,2.0429,2.0425,2.0429
EURSGD,20051010,091300,2.0429,2.0429,2.0429,2.0429
EURSGD,20051010,091400,2.0428,2.0430,2.0428,2.0430
EURSGD,20051010,091500,2.0430,2.0431,2.0429,2.0429
EURSGD,20051010,091600,2.0429,2.0430,2.0429,2.0430
EURSGD,20051010,091700,2.0432,2.0435,2.0432,2.0435
EURSGD,20051010,091800,2.0436,2.0436,2.0436,2.0436
EURSGD,20051010,091900,2.0436,2.0436,2.0435,2.0435
EURSGD,20051010,092000,2.0434,2.0435,2.0434,2.0434
EURSGD,20051010,092100,2.0432,2.0432,2.0430,2.0430
EURSGD,20051010,092200,2.0430,2.0430,2.0429,2.0430
EURSGD,20051010,092300,2.0431,2.0433,2.0431,2.0433
EURSGD,20051010,092400,2.0433,2.0436,2.0433,2.0436
EURSGD,20051010,092500,2.0437,2.0438,2.0437,2.0438
EURSGD,20051010,092600,2.0439,2.0439,2.0438,2.0438
EURSGD,20051010,092700,2.0437,2.0437,2.0436,2.0436
EURSGD,20051010,092800,2.0435,2.0435,2.0433,2.0433
EURSGD,20051010,092900,2.0433,2.0433,2.0430,2.0430
EURSGD,20051010,093000,2.0430,2.0430,2.0430,2.0430
EURSGD,20051010,093100,2.0430,2.0431,2.0430,2.0431
EURSGD,20051010,093200,2.0431,2.0431,2.0430,2.0430
EURSGD,20051010,093300,2.0430,2.0430,2.0429,2.0429
EURSGD,20051010,093400,2.0429,2.0433,2.0429,2.0433
EURSGD,20051010,093500,2.0434,2.0434,2.0433,2.0433
EURSGD,20051010,093600,2.0432,2.0432,2.0430,2.0431
EURSGD,20051010,093700,2.0432,2.0432,2.0430,2.0430
EURSGD,20051010,093800,2.0430,2.0430,2.0430,2.0430
EURSGD,20051010,093900,2.0429,2.0430,2.0428,2.0428
EURSGD,20051010,094000,2.0428,2.0428,2.0427,2.0427
EURSGD,20051010,094100,2.0427,2.0427,2.0425,2.0425
EURSGD,20051010,094200,2.0424,2.0424,2.0422,2.0423
EURSGD,20051010,094300,2.0423,2.0423,2.0423,2.0423
EURSGD,20051010,094400,2.0424,2.0429,2.0424,2.0429
EURSGD,20051010,094500,2.0430,2.0432,2.0430,2.0432
EURSGD,20051010,094600,2.0432,2.0432,2.0432,2.0432
EURSGD,20051010,094700,2.0432,2.0432,2.0432,2.0432
EURSGD,20051010,094800,2.0431,2.0435,2.0430,2.0435
EURSGD,20051010,094900,2.0436,2.0439,2.0436,2.0439
EURSGD,20051010,095000,2.0440,2.0445,2.0440,2.0445
EURSGD,20051010,095100,2.0445,2.0446,2.0445,2.0446
EURSGD,20051010,095200,2.0447,2.0450,2.0447,2.0450
EURSGD,20051010,095300,2.0451,2.0451,2.0448,2.0448
EURSGD,20051010,095400,2.0448,2.0450,2.0448,2.0448
EURSGD,20051010,095500,2.0448,2.0448,2.0447,2.0447
EURSGD,20051010,095600,2.0446,2.0446,2.0446,2.0446
EURSGD,20051010,095700,2.0446,2.0446,2.0445,2.0445
EURSGD,20051010,095800,2.0445,2.0447,2.0445,2.0447
EURSGD,20051010,095900,2.0448,2.0450,2.0448,2.0450
EURSGD,20051010,100000,2.0450,2.0450,2.0450,2.0450
EURSGD,20051010,100100,2.0450,2.0450,2.0450,2.0450
EURSGD,20051010,100200,2.0446,2.0446,2.0445,2.0445
EURSGD,20051010,100300,2.0445,2.0445,2.0443,2.0443
EURSGD,20051010,100400,2.0443,2.0444,2.0443,2.0444
EURSGD,20051010,100500,2.0444,2.0444,2.0443,2.0443
EURSGD,20051010,100600,2.0444,2.0445,2.0444,2.0445
EURSGD,20051010,100700,2.0445,2.0445,2.0445,2.0445
EURSGD,20051010,100800,2.0445,2.0445,2.0445,2.0445
EURSGD,20051010,100900,2.0445,2.0445,2.0444,2.0444
EURSGD,20051010,101000,2.0444,2.0444,2.0444,2.0444
EURSGD,20051010,101100,2.0444,2.0444,2.0439,2.0439
EURSGD,20051010,101200,2.0439,2.0439,2.0439,2.0439
EURSGD,20051010,101300,2.0440,2.0441,2.0440,2.0441
EURSGD,20051010,101400,2.0439,2.0439,2.0439,2.0439
EURSGD,20051010,101500,2.0439,2.0439,2.0439,2.0439
EURSGD,20051010,101600,2.0439,2.0440,2.0439,2.0439
EURSGD,20051010,101700,2.0438,2.0438,2.0434,2.0434
EURSGD,20051010,101800,2.0434,2.0436,2.0434,2.0436
EURSGD,20051010,101900,2.0436,2.0437,2.0436,2.0437
EURSGD,20051010,102000,2.0437,2.0440,2.0437,2.0440
EURSGD,20051010,102100,2.0439,2.0439,2.0439,2.0439
EURSGD,20051010,102200,2.0439,2.0440,2.0439,2.0440
EURSGD,20051010,102300,2.0440,2.0442,2.0440,2.0442
EURSGD,20051010,102400,2.0442,2.0443,2.0442,2.0443
EURSGD,20051010,102500,2.0443,2.0444,2.0443,2.0444
EURSGD,20051010,102600,2.0444,2.0444,2.0443,2.0443
EURSGD,20051010,102700,2.0444,2.0444,2.0444,2.0444
EURSGD,20051010,102800,2.0444,2.0444,2.0444,2.0444
EURSGD,20051010,102900,2.0444,2.0444,2.0444,2.0444
EURSGD,20051010,103000,2.0444,2.0444,2.0443,2.0443
EURSGD,20051010,103100,2.0442,2.0443,2.0442,2.0443
EURSGD,20051010,103200,2.0444,2.0446,2.0444,2.0446
EURSGD,20051010,103300,2.0447,2.0448,2.0447,2.0448
EURSGD,20051010,103400,2.0448,2.0450,2.0448,2.0450
EURSGD,20051010,103500,2.0450,2.0450,2.0449,2.0449
EURSGD,20051010,103600,2.0449,2.0449,2.0446,2.0446
EURSGD,20051010,103700,2.0445,2.0445,2.0443,2.0443
EURSGD,20051010,103800,2.0443,2.0443,2.0443,2.0443
EURSGD,20051010,103900,2.0443,2.0443,2.0439,2.0439
EURSGD,20051010,104000,2.0437,2.0437,2.0437,2.0437
EURSGD,20051010,104100,2.0437,2.0437,2.0436,2.0436
EURSGD,20051010,104200,2.0434,2.0434,2.0434,2.0434
EURSGD,20051010,104300,2.0434,2.0434,2.0433,2.0433
EURSGD,20051010,104400,2.0434,2.0434,2.0434,2.0434
EURSGD,20051010,104500,2.0435,2.0436,2.0435,2.0436
EURSGD,20051010,104600,2.0434,2.0434,2.0433,2.0433
EURSGD,20051010,104700,2.0433,2.0433,2.0431,2.0431
EURSGD,20051010,104800,2.0431,2.0431,2.0429,2.0429
EURSGD,20051010,104900,2.0429,2.0429,2.0427,2.0429
EURSGD,20051010,105000,2.0429,2.0429,2.0429,2.0429
EURSGD,20051010,105100,2.0429,2.0429,2.0427,2.0427
EURSGD,20051010,105200,2.0427,2.0427,2.0424,2.0424
EURSGD,20051010,105300,2.0424,2.0424,2.0424,2.0424
EURSGD,20051010,105400,2.0423,2.0424,2.0422,2.0424
EURSGD,20051010,105500,2.0427,2.0437,2.0427,2.0437
EURSGD,20051010,105600,2.0437,2.0437,2.0436,2.0436
EURSGD,20051010,105700,2.0436,2.0438,2.0436,2.0438
EURSGD,20051010,105800,2.0437,2.0437,2.0436,2.0436
EURSGD,20051010,105900,2.0436,2.0436,2.0434,2.0434
EURSGD,20051010,110000,2.0432,2.0432,2.0430,2.0430
EURSGD,20051010,110100,2.0429,2.0429,2.0428,2.0429
EURSGD,20051010,110200,2.0429,2.0430,2.0427,2.0427
EURSGD,20051010,110300,2.0427,2.0427,2.0427,2.0427
EURSGD,20051010,110400,2.0427,2.0427,2.0425,2.0425
EURSGD,20051010,110500,2.0425,2.0425,2.0423,2.0424
EURSGD,20051010,110600,2.0425,2.0426,2.0425,2.0425
EURSGD,20051010,110700,2.0425,2.0426,2.0425,2.0426
EURSGD,20051010,110800,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,110900,2.0426,2.0426,2.0425,2.0425
EURSGD,20051010,111000,2.0424,2.0424,2.0421,2.0421
EURSGD,20051010,111100,2.0422,2.0422,2.0420,2.0420
EURSGD,20051010,111200,2.0420,2.0422,2.0420,2.0422
EURSGD,20051010,111300,2.0422,2.0422,2.0422,2.0422
EURSGD,20051010,111400,2.0422,2.0422,2.0419,2.0419
EURSGD,20051010,111500,2.0418,2.0418,2.0416,2.0416
EURSGD,20051010,111600,2.0415,2.0417,2.0415,2.0417
EURSGD,20051010,111700,2.0418,2.0422,2.0418,2.0422
EURSGD,20051010,111800,2.0422,2.0422,2.0422,2.0422
EURSGD,20051010,111900,2.0421,2.0422,2.0421,2.0422
EURSGD,20051010,112000,2.0422,2.0422,2.0422,2.0422
EURSGD,20051010,112100,2.0423,2.0423,2.0422,2.0422
EURSGD,20051010,112200,2.0422,2.0422,2.0422,2.0422
EURSGD,20051010,112300,2.0423,2.0423,2.0420,2.0420
EURSGD,20051010,112400,2.0418,2.0418,2.0411,2.0411
EURSGD,20051010,112500,2.0411,2.0411,2.0410,2.0410
EURSGD,20051010,112600,2.0410,2.0412,2.0410,2.0412
EURSGD,20051010,112700,2.0414,2.0416,2.0414,2.0416
EURSGD,20051010,112800,2.0415,2.0415,2.0415,2.0415
EURSGD,20051010,112900,2.0413,2.0413,2.0411,2.0411
EURSGD,20051010,113000,2.0410,2.0411,2.0410,2.0411
EURSGD,20051010,113100,2.0411,2.0413,2.0411,2.0413
EURSGD,20051010,113200,2.0414,2.0415,2.0413,2.0413
EURSGD,20051010,113300,2.0413,2.0414,2.0412,2.0412
EURSGD,20051010,113400,2.0412,2.0412,2.0412,2.0412
EURSGD,20051010,113500,2.0412,2.0413,2.0412,2.0413
EURSGD,20051010,113600,2.0413,2.0413,2.0412,2.0412
EURSGD,20051010,113700,2.0412,2.0412,2.0411,2.0411
EURSGD,20051010,113800,2.0412,2.0414,2.0412,2.0414
EURSGD,20051010,113900,2.0414,2.0417,2.0414,2.0417
EURSGD,20051010,114000,2.0418,2.0418,2.0416,2.0417
EURSGD,20051010,114100,2.0418,2.0420,2.0418,2.0420
EURSGD,20051010,114200,2.0420,2.0421,2.0420,2.0421
EURSGD,20051010,114300,2.0421,2.0421,2.0421,2.0421
EURSGD,20051010,114400,2.0421,2.0421,2.0421,2.0421
EURSGD,20051010,114500,2.0420,2.0420,2.0420,2.0420
EURSGD,20051010,114600,2.0420,2.0422,2.0420,2.0422
EURSGD,20051010,114700,2.0422,2.0423,2.0422,2.0423
EURSGD,20051010,114800,2.0425,2.0425,2.0425,2.0425
EURSGD,20051010,114900,2.0425,2.0426,2.0425,2.0426
EURSGD,20051010,115000,2.0423,2.0424,2.0423,2.0424
EURSGD,20051010,115100,2.0424,2.0424,2.0422,2.0422
EURSGD,20051010,115200,2.0420,2.0424,2.0420,2.0424
EURSGD,20051010,115300,2.0425,2.0425,2.0425,2.0425
EURSGD,20051010,115400,2.0424,2.0424,2.0423,2.0423
EURSGD,20051010,115500,2.0422,2.0423,2.0422,2.0423
EURSGD,20051010,115600,2.0423,2.0424,2.0423,2.0424
EURSGD,20051010,115700,2.0424,2.0426,2.0424,2.0426
EURSGD,20051010,115800,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,115900,2.0426,2.0427,2.0426,2.0427
EURSGD,20051010,120000,2.0427,2.0427,2.0426,2.0427
EURSGD,20051010,120100,2.0429,2.0433,2.0429,2.0430
EURSGD,20051010,120200,2.0428,2.0429,2.0428,2.0429
EURSGD,20051010,120300,2.0429,2.0429,2.0427,2.0427
EURSGD,20051010,120400,2.0427,2.0427,2.0427,2.0427
EURSGD,20051010,120500,2.0427,2.0429,2.0427,2.0429
EURSGD,20051010,120600,2.0430,2.0430,2.0430,2.0430
EURSGD,20051010,120700,2.0429,2.0429,2.0429,2.0429
EURSGD,20051010,120800,2.0429,2.0429,2.0427,2.0427
EURSGD,20051010,120900,2.0427,2.0427,2.0426,2.0426
EURSGD,20051010,121000,2.0426,2.0426,2.0424,2.0424
EURSGD,20051010,121100,2.0424,2.0424,2.0423,2.0423
EURSGD,20051010,121200,2.0423,2.0424,2.0423,2.0423
EURSGD,20051010,121300,2.0423,2.0423,2.0423,2.0423
EURSGD,20051010,121400,2.0424,2.0426,2.0424,2.0426
EURSGD,20051010,121500,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,121600,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,121700,2.0427,2.0427,2.0426,2.0426
EURSGD,20051010,121800,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,121900,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,122000,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,122100,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,122200,2.0426,2.0427,2.0426,2.0427
EURSGD,20051010,122300,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,122400,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,122500,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,122600,2.0426,2.0426,2.0426,2.0426
EURSGD,20051010,122700,2.0426,2.0426,2.0424,2.0424
EURSGD,20051010,122800,2.0424,2.0424,2.0424,2.0424
EURSGD,20051010,122900,2.0424,2.0424,2.0423,2.0423
EURSGD,20051010,123000,2.0423,2.0423,2.0423,2.0423
EURSGD,20051010,123100,2.0423,2.0423,2.0423,2.0423
EURSGD,20051010,123200,2.0423,2.0423,2.0423,2.0423
EURSGD,20051010,123300,2.0423,2.0423,2.0423,2.0423
EURSGD,20051010,123400,2.0423,2.0423,2.0422,2.0422
EURSGD,20051010,123500,2.0421,2.0421,2.0419,2.0421
EURSGD,20051010,123600,2.0421,2.0421,2.0421,2.0421
EURSGD,20051010,123700,2.0421,2.0422,2.0421,2.0422
EURSGD,20051010,123800,2.0420,2.0420,2.0419,2.0419
EURSGD,20051010,123900,2.0419,2.0419,2.0417,2.0417
EURSGD,20051010,124000,2.0416,2.0416,2.0414,2.0414
EURSGD,20051010,124100,2.0415,2.0415,2.0412,2.0412
EURSGD,20051010,124200,2.0411,2.0411,2.0410,2.0410
EURSGD,20051010,124300,2.0410,2.0412,2.0410,2.0412
EURSGD,20051010,124400,2.0410,2.0410,2.0409,2.0409
EURSGD,20051010,124500,2.0409,2.0409,2.0408,2.0408
EURSGD,20051010,124600,2.0408,2.0409,2.0408,2.0409
EURSGD,20051010,124700,2.0409,2.0410,2.0409,2.0410
EURSGD,20051010,124800,2.0410,2.0410,2.0410,2.0410
EURSGD,20051010,124900,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,125000,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,125100,2.0409,2.0409,2.0409,2.0409
EURSGD,20051010,125200,2.0409,2.0409,2.0407,2.0407
EURSGD,20051010,125300,2.0407,2.0407,2.0406,2.0406
EURSGD,20051010,125400,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,125500,2.0405,2.0406,2.0405,2.0406
EURSGD,20051010,125600,2.0406,2.0406,2.0404,2.0404
EURSGD,20051010,125700,2.0403,2.0403,2.0401,2.0401
EURSGD,20051010,125800,2.0400,2.0404,2.0400,2.0404
EURSGD,20051010,125900,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,130000,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,130100,2.0404,2.0404,2.0404,2.0404
EURSGD,20051010,130200,2.0404,2.0405,2.0404,2.0405
EURSGD,20051010,130300,2.0405,2.0405,2.0404,2.0404
EURSGD,20051010,130400,2.0404,2.0405,2.0404,2.0405
EURSGD,20051010,130500,2.0406,2.0408,2.0406,2.0408
EURSGD,20051010,130600,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,130700,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,130800,2.0406,2.0408,2.0406,2.0408
EURSGD,20051010,130900,2.0408,2.0409,2.0408,2.0408
EURSGD,20051010,131000,2.0408,2.0409,2.0408,2.0409
EURSGD,20051010,131100,2.0410,2.0411,2.0410,2.0411
EURSGD,20051010,131200,2.0411,2.0411,2.0409,2.0409
EURSGD,20051010,131300,2.0409,2.0411,2.0409,2.0411
EURSGD,20051010,131400,2.0411,2.0412,2.0411,2.0412
EURSGD,20051010,131500,2.0412,2.0412,2.0410,2.0410
EURSGD,20051010,131600,2.0410,2.0411,2.0410,2.0411
EURSGD,20051010,131700,2.0411,2.0411,2.0409,2.0409
EURSGD,20051010,131800,2.0409,2.0409,2.0407,2.0407
EURSGD,20051010,131900,2.0408,2.0409,2.0408,2.0408
EURSGD,20051010,132000,2.0408,2.0410,2.0408,2.0408
EURSGD,20051010,132100,2.0407,2.0407,2.0405,2.0405
EURSGD,20051010,132200,2.0405,2.0405,2.0405,2.0405
EURSGD,20051010,132300,2.0405,2.0406,2.0405,2.0406
EURSGD,20051010,132400,2.0406,2.0406,2.0406,2.0406
EURSGD,20051010,132500,2.0407,2.0407,2.0407,2.0407
EURSGD,20051010,132600,2.0407,2.0407,2.0407,2.0407
EURSGD,20051010,132700,2.0407,2.0407,2.0407,2.0407
EURSGD,20051010,132800,2.0407,2.0407,2.0406,2.0406
EURSGD,20051010,132900,2.0405,2.0406,2.0405,2.0406
EURSGD,20051010,133000,2.0406,2.0406,2.0405,2.0405
EURSGD,20051010,133100,2.0405,2.0405,2.0403,2.0403
EURSGD,20051010,133200,2.0403,2.0403,2.0403,2.0403
EURSGD,20051010,133300,2.0399,2.0401,2.0399,2.0401
EURSGD,20051010,133400,2.0401,2.0401,2.0400,2.0400
EURSGD,20051010,133500,2.0400,2.0400,2.0400,2.0400
EURSGD,20051010,133600,2.0400,2.0400,2.0400,2.0400
EURSGD,20051010,133700,2.0400,2.0400,2.0398,2.0398
EURSGD,20051010,133800,2.0396,2.0396,2.0395,2.0395
EURSGD,20051010,133900,2.0395,2.0395,2.0390,2.0390
EURSGD,20051010,134000,2.0390,2.0391,2.0389,2.0389
EURSGD,20051010,134100,2.0389,2.0389,2.0386,2.0387
EURSGD,20051010,134200,2.0388,2.0391,2.0388,2.0391
EURSGD,20051010,134300,2.0391,2.0391,2.0387,2.0387
EURSGD,20051010,134400,2.0386,2.0388,2.0386,2.0388
EURSGD,20051010,134500,2.0389,2.0389,2.0389,2.0389
EURSGD,20051010,134600,2.0389,2.0389,2.0387,2.0388
EURSGD,20051010,134700,2.0387,2.0387,2.0381,2.0381
EURSGD,20051010,134800,2.0380,2.0382,2.0380,2.0382
EURSGD,20051010,134900,2.0383,2.0384,2.0383,2.0384
EURSGD,20051010,135000,2.0384,2.0386,2.0384,2.0386
EURSGD,20051010,135100,2.0387,2.0390,2.0387,2.0390
EURSGD,20051010,135200,2.0390,2.0391,2.0389,2.0391
EURSGD,20051010,135300,2.0393,2.0393,2.0392,2.0392
EURSGD,20051010,135400,2.0392,2.0394,2.0392,2.0394
EURSGD,20051010,135500,2.0392,2.0395,2.0392,2.0395
EURSGD,20051010,135600,2.0394,2.0394,2.0390,2.0390
EURSGD,20051010,135700,2.0390,2.0390,2.0388,2.0388
EURSGD,20051010,135800,2.0388,2.0388,2.0386,2.0386
EURSGD,20051010,135900,2.0385,2.0387,2.0385,2.0387
EURSGD,20051010,140000,2.0386,2.0386,2.0386,2.0386
EURSGD,20051010,140100,2.0386,2.0386,2.0381,2.0381
EURSGD,20051010,140200,2.0380,2.0383,2.0380,2.0383
EURSGD,20051010,140300,2.0382,2.0382,2.0380,2.0380
EURSGD,20051010,140400,2.0380,2.0380,2.0379,2.0379
EURSGD,20051010,140500,2.0378,2.0378,2.0370,2.0370
EURSGD,20051010,140600,2.0369,2.0369,2.0357,2.0357
EURSGD,20051010,140700,2.0355,2.0356,2.0355,2.0356
EURSGD,20051010,140800,2.0356,2.0359,2.0356,2.0359
EURSGD,20051010,140900,2.0357,2.0357,2.0356,2.0356
EURSGD,20051010,141000,2.0357,2.0360,2.0357,2.0360
EURSGD,20051010,141100,2.0361,2.0361,2.0360,2.0360
EURSGD,20051010,141200,2.0361,2.0362,2.0357,2.0357
EURSGD,20051010,141300,2.0357,2.0361,2.0357,2.0361
EURSGD,20051010,141400,2.0361,2.0363,2.0361,2.0363
EURSGD,20051010,141500,2.0364,2.0366,2.0364,2.0366
EURSGD,20051010,141600,2.0366,2.0366,2.0364,2.0364
EURSGD,20051010,141700,2.0364,2.0364,2.0364,2.0364
EURSGD,20051010,141800,2.0364,2.0366,2.0364,2.0366
EURSGD,20051010,141900,2.0364,2.0364,2.0362,2.0362
EURSGD,20051010,142000,2.0361,2.0361,2.0361,2.0361
EURSGD,20051010,142100,2.0360,2.0360,2.0360,2.0360
EURSGD,20051010,142200,2.0360,2.0360,2.0360,2.0360
EURSGD,20051010,142300,2.0360,2.0362,2.0360,2.0362
EURSGD,20051010,142400,2.0363,2.0363,2.0363,2.0363
EURSGD,20051010,142500,2.0363,2.0363,2.0363,2.0363
EURSGD,20051010,142600,2.0364,2.0364,2.0364,2.0364
EURSGD,20051010,142700,2.0364,2.0364,2.0364,2.0364
EURSGD,20051010,142800,2.0364,2.0364,2.0361,2.0361
EURSGD,20051010,142900,2.0361,2.0361,2.0360,2.0360
EURSGD,20051010,143000,2.0359,2.0360,2.0359,2.0360
EURSGD,20051010,143100,2.0360,2.0360,2.0360,2.0360
EURSGD,20051010,143200,2.0362,2.0362,2.0361,2.0361
EURSGD,20051010,143300,2.0360,2.0360,2.0357,2.0357
EURSGD,20051010,143400,2.0356,2.0356,2.0340,2.0340
EURSGD,20051010,143500,2.0338,2.0339,2.0338,2.0339
EURSGD,20051010,143600,2.0339,2.0339,2.0339,2.0339
EURSGD,20051010,143700,2.0339,2.0339,2.0339,2.0339
EURSGD,20051010,143800,2.0341,2.0341,2.0341,2.0341
EURSGD,20051010,143900,2.0342,2.0342,2.0342,2.0342
EURSGD,20051010,144000,2.0343,2.0347,2.0343,2.0347
EURSGD,20051010,144100,2.0348,2.0348,2.0346,2.0346
EURSGD,20051010,144200,2.0346,2.0346,2.0344,2.0344
EURSGD,20051010,144300,2.0345,2.0346,2.0345,2.0346
EURSGD,20051010,144400,2.0347,2.0347,2.0347,2.0347
EURSGD,20051010,144500,2.0347,2.0347,2.0345,2.0345
EURSGD,20051010,144600,2.0343,2.0345,2.0343,2.0345
EURSGD,20051010,144700,2.0344,2.0344,2.0344,2.0344
EURSGD,20051010,144800,2.0342,2.0346,2.0342,2.0346
EURSGD,20051010,144900,2.0346,2.0346,2.0345,2.0345
EURSGD,20051010,145000,2.0345,2.0348,2.0345,2.0348
EURSGD,20051010,145100,2.0349,2.0350,2.0349,2.0350
EURSGD,20051010,145200,2.0350,2.0350,2.0350,2.0350
EURSGD,20051010,145300,2.0349,2.0349,2.0348,2.0348
EURSGD,20051010,145400,2.0348,2.0349,2.0348,2.0349
EURSGD,20051010,145500,2.0349,2.0352,2.0349,2.0351
EURSGD,20051010,145600,2.0350,2.0350,2.0347,2.0347
EURSGD,20051010,145700,2.0347,2.0347,2.0347,2.0347
EURSGD,20051010,145800,2.0344,2.0344,2.0343,2.0343
EURSGD,20051010,145900,2.0345,2.0345,2.0342,2.0342
EURSGD,20051010,150000,2.0338,2.0338,2.0334,2.0334
EURSGD,20051010,150100,2.0335,2.0336,2.0335,2.0336
EURSGD,20051010,150200,2.0336,2.0336,2.0334,2.0334
EURSGD,20051010,150300,2.0334,2.0335,2.0334,2.0335
EURSGD,20051010,150400,2.0335,2.0337,2.0335,2.0337
EURSGD,20051010,150500,2.0336,2.0336,2.0335,2.0335
EURSGD,20051010,150600,2.0335,2.0335,2.0335,2.0335
EURSGD,20051010,150700,2.0335,2.0335,2.0335,2.0335
EURSGD,20051010,150800,2.0335,2.0335,2.0331,2.0331
EURSGD,20051010,150900,2.0331,2.0331,2.0331,2.0331
EURSGD,20051010,151000,2.0331,2.0331,2.0329,2.0329
EURSGD,20051010,151100,2.0331,2.0331,2.0331,2.0331
EURSGD,20051010,151200,2.0331,2.0331,2.0331,2.0331
EURSGD,20051010,151300,2.0331,2.0332,2.0331,2.0331
EURSGD,20051010,151400,2.0332,2.0334,2.0332,2.0334
EURSGD,20051010,151500,2.0334,2.0334,2.0333,2.0333
EURSGD,20051010,151600,2.0333,2.0333,2.0332,2.0332
EURSGD,20051010,151700,2.0332,2.0332,2.0330,2.0330
EURSGD,20051010,151800,2.0331,2.0332,2.0331,2.0332
EURSGD,20051010,151900,2.0333,2.0333,2.0332,2.0333
EURSGD,20051010,152000,2.0335,2.0338,2.0335,2.0338
EURSGD,20051010,152100,2.0339,2.0342,2.0339,2.0342
EURSGD,20051010,152200,2.0342,2.0342,2.0342,2.0342
EURSGD,20051010,152300,2.0341,2.0341,2.0340,2.0340
EURSGD,20051010,152400,2.0339,2.0339,2.0336,2.0337
EURSGD,20051010,152500,2.0336,2.0336,2.0336,2.0336
EURSGD,20051010,152600,2.0336,2.0336,2.0335,2.0335
EURSGD,20051010,152700,2.0335,2.0336,2.0335,2.0336
EURSGD,20051010,152800,2.0336,2.0337,2.0336,2.0337
EURSGD,20051010,152900,2.0337,2.0338,2.0337,2.0338
EURSGD,20051010,153000,2.0340,2.0340,2.0338,2.0338
EURSGD,20051010,153100,2.0338,2.0339,2.0338,2.0339
EURSGD,20051010,153200,2.0338,2.0338,2.0338,2.0338
EURSGD,20051010,153300,2.0338,2.0338,2.0337,2.0337
EURSGD,20051010,153400,2.0337,2.0338,2.0337,2.0338
EURSGD,20051010,153500,2.0338,2.0338,2.0338,2.0338
EURSGD,20051010,153600,2.0338,2.0338,2.0338,2.0338
EURSGD,20051010,153700,2.0337,2.0338,2.0337,2.0338
EURSGD,20051010,153800,2.0338,2.0338,2.0338,2.0338
EURSGD,20051010,153900,2.0338,2.0338,2.0336,2.0336
EURSGD,20051010,154000,2.0335,2.0335,2.0335,2.0335
EURSGD,20051010,154100,2.0335,2.0335,2.0335,2.0335
EURSGD,20051010,154200,2.0336,2.0336,2.0336,2.0336
EURSGD,20051010,154300,2.0336,2.0336,2.0336,2.0336
EURSGD,20051010,154400,2.0336,2.0336,2.0332,2.0334
EURSGD,20051010,154500,2.0333,2.0333,2.0331,2.0331
EURSGD,20051010,154600,2.0330,2.0330,2.0330,2.0330
EURSGD,20051010,154700,2.0330,2.0330,2.0330,2.0330
EURSGD,20051010,154800,2.0330,2.0333,2.0330,2.0333
EURSGD,20051010,154900,2.0334,2.0334,2.0334,2.0334
EURSGD,20051010,155000,2.0333,2.0333,2.0333,2.0333
EURSGD,20051010,155100,2.0331,2.0331,2.0331,2.0331
EURSGD,20051010,155200,2.0331,2.0331,2.0330,2.0330
EURSGD,20051010,155300,2.0330,2.0330,2.0325,2.0325
EURSGD,20051010,155400,2.0324,2.0324,2.0324,2.0324
EURSGD,20051010,155500,2.0325,2.0325,2.0324,2.0324
EURSGD,20051010,155600,2.0324,2.0326,2.0324,2.0325
EURSGD,20051010,155700,2.0324,2.0324,2.0321,2.0321
EURSGD,20051010,155800,2.0321,2.0322,2.0321,2.0322
EURSGD,20051010,155900,2.0322,2.0322,2.0321,2.0321
EURSGD,20051010,160000,2.0321,2.0321,2.0321,2.0321
EURSGD,20051010,160100,2.0321,2.0321,2.0313,2.0313
EURSGD,20051010,160200,2.0310,2.0310,2.0309,2.0309
EURSGD,20051010,160300,2.0309,2.0309,2.0309,2.0309
EURSGD,20051010,160400,2.0309,2.0310,2.0309,2.0310
EURSGD,20051010,160500,2.0311,2.0311,2.0311,2.0311
EURSGD,20051010,160600,2.0311,2.0312,2.0311,2.0312
EURSGD,20051010,160700,2.0312,2.0314,2.0312,2.0314
EURSGD,20051010,160800,2.0314,2.0314,2.0313,2.0313
EURSGD,20051010,160900,2.0314,2.0314,2.0313,2.0313
EURSGD,20051010,161000,2.0311,2.0311,2.0310,2.0310
EURSGD,20051010,161100,2.0310,2.0313,2.0310,2.0313
EURSGD,20051010,161200,2.0313,2.0313,2.0311,2.0311
EURSGD,20051010,161300,2.0311,2.0311,2.0311,2.0311
EURSGD,20051010,161400,2.0308,2.0309,2.0308,2.0309
EURSGD,20051010,161500,2.0309,2.0310,2.0309,2.0310
EURSGD,20051010,161600,2.0311,2.0312,2.0311,2.0312
EURSGD,20051010,161700,2.0312,2.0312,2.0312,2.0312
EURSGD,20051010,161800,2.0312,2.0312,2.0311,2.0311
EURSGD,20051010,161900,2.0311,2.0311,2.0307,2.0307
EURSGD,20051010,162000,2.0306,2.0306,2.0301,2.0301
EURSGD,20051010,162100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051010,162200,2.0298,2.0298,2.0297,2.0297
EURSGD,20051010,162300,2.0298,2.0298,2.0297,2.0297
EURSGD,20051010,162400,2.0297,2.0297,2.0297,2.0297
EURSGD,20051010,162500,2.0297,2.0299,2.0297,2.0299
EURSGD,20051010,162600,2.0300,2.0302,2.0300,2.0302
EURSGD,20051010,162700,2.0303,2.0306,2.0303,2.0306
EURSGD,20051010,162800,2.0306,2.0308,2.0306,2.0308
EURSGD,20051010,162900,2.0308,2.0308,2.0308,2.0308
EURSGD,20051010,163000,2.0307,2.0307,2.0306,2.0306
EURSGD,20051010,163100,2.0304,2.0304,2.0303,2.0303
EURSGD,20051010,163200,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,163300,2.0306,2.0308,2.0306,2.0308
EURSGD,20051010,163400,2.0309,2.0309,2.0309,2.0309
EURSGD,20051010,163500,2.0309,2.0309,2.0309,2.0309
EURSGD,20051010,163600,2.0309,2.0309,2.0309,2.0309
EURSGD,20051010,163700,2.0309,2.0310,2.0309,2.0310
EURSGD,20051010,163800,2.0310,2.0311,2.0310,2.0311
EURSGD,20051010,163900,2.0309,2.0309,2.0309,2.0309
EURSGD,20051010,164000,2.0309,2.0309,2.0308,2.0308
EURSGD,20051010,164100,2.0308,2.0308,2.0306,2.0306
EURSGD,20051010,164200,2.0304,2.0306,2.0304,2.0306
EURSGD,20051010,164300,2.0304,2.0304,2.0303,2.0303
EURSGD,20051010,164400,2.0303,2.0303,2.0302,2.0302
EURSGD,20051010,164500,2.0303,2.0304,2.0303,2.0304
EURSGD,20051010,164600,2.0304,2.0304,2.0304,2.0304
EURSGD,20051010,164700,2.0304,2.0304,2.0302,2.0302
EURSGD,20051010,164800,2.0302,2.0302,2.0301,2.0301
EURSGD,20051010,164900,2.0299,2.0299,2.0294,2.0294
EURSGD,20051010,165000,2.0293,2.0294,2.0292,2.0294
EURSGD,20051010,165100,2.0293,2.0296,2.0293,2.0295
EURSGD,20051010,165200,2.0294,2.0294,2.0292,2.0292
EURSGD,20051010,165300,2.0292,2.0292,2.0290,2.0290
EURSGD,20051010,165400,2.0290,2.0290,2.0290,2.0290
EURSGD,20051010,165500,2.0290,2.0290,2.0289,2.0289
EURSGD,20051010,165600,2.0289,2.0289,2.0286,2.0286
EURSGD,20051010,165700,2.0286,2.0286,2.0286,2.0286
EURSGD,20051010,165800,2.0286,2.0289,2.0286,2.0289
EURSGD,20051010,165900,2.0289,2.0289,2.0289,2.0289
EURSGD,20051010,170000,2.0288,2.0290,2.0288,2.0290
EURSGD,20051010,170100,2.0290,2.0291,2.0290,2.0291
EURSGD,20051010,170200,2.0292,2.0293,2.0292,2.0293
EURSGD,20051010,170300,2.0293,2.0296,2.0293,2.0296
EURSGD,20051010,170400,2.0296,2.0297,2.0296,2.0297
EURSGD,20051010,170500,2.0296,2.0296,2.0292,2.0292
EURSGD,20051010,170600,2.0291,2.0291,2.0289,2.0289
EURSGD,20051010,170700,2.0290,2.0296,2.0290,2.0296
EURSGD,20051010,170800,2.0297,2.0300,2.0297,2.0300
EURSGD,20051010,170900,2.0301,2.0301,2.0301,2.0301
EURSGD,20051010,171000,2.0301,2.0301,2.0301,2.0301
EURSGD,20051010,171100,2.0301,2.0301,2.0300,2.0300
EURSGD,20051010,171200,2.0300,2.0300,2.0298,2.0298
EURSGD,20051010,171300,2.0298,2.0298,2.0298,2.0298
EURSGD,20051010,171400,2.0298,2.0298,2.0298,2.0298
EURSGD,20051010,171500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051010,171600,2.0299,2.0299,2.0299,2.0299
EURSGD,20051010,171700,2.0299,2.0299,2.0297,2.0297
EURSGD,20051010,171800,2.0297,2.0298,2.0297,2.0298
EURSGD,20051010,171900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051010,172000,2.0299,2.0301,2.0299,2.0301
EURSGD,20051010,172100,2.0301,2.0303,2.0301,2.0303
EURSGD,20051010,172200,2.0303,2.0303,2.0302,2.0302
EURSGD,20051010,172300,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,172400,2.0301,2.0302,2.0301,2.0302
EURSGD,20051010,172500,2.0303,2.0306,2.0303,2.0306
EURSGD,20051010,172600,2.0307,2.0308,2.0306,2.0306
EURSGD,20051010,172700,2.0306,2.0307,2.0306,2.0307
EURSGD,20051010,172800,2.0309,2.0313,2.0309,2.0313
EURSGD,20051010,172900,2.0313,2.0313,2.0313,2.0313
EURSGD,20051010,173000,2.0309,2.0309,2.0304,2.0304
EURSGD,20051010,173100,2.0305,2.0305,2.0305,2.0305
EURSGD,20051010,173200,2.0305,2.0306,2.0305,2.0306
EURSGD,20051010,173300,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,173400,2.0306,2.0307,2.0305,2.0307
EURSGD,20051010,173500,2.0307,2.0308,2.0307,2.0308
EURSGD,20051010,173600,2.0308,2.0308,2.0308,2.0308
EURSGD,20051010,173700,2.0308,2.0308,2.0308,2.0308
EURSGD,20051010,173800,2.0308,2.0309,2.0308,2.0309
EURSGD,20051010,173900,2.0309,2.0309,2.0309,2.0309
EURSGD,20051010,174000,2.0309,2.0309,2.0309,2.0309
EURSGD,20051010,174100,2.0309,2.0309,2.0309,2.0309
EURSGD,20051010,174200,2.0309,2.0309,2.0308,2.0308
EURSGD,20051010,174300,2.0308,2.0308,2.0308,2.0308
EURSGD,20051010,174400,2.0308,2.0308,2.0307,2.0307
EURSGD,20051010,174500,2.0308,2.0308,2.0308,2.0308
EURSGD,20051010,174600,2.0308,2.0308,2.0307,2.0307
EURSGD,20051010,174700,2.0307,2.0307,2.0307,2.0307
EURSGD,20051010,174800,2.0305,2.0306,2.0305,2.0306
EURSGD,20051010,174900,2.0308,2.0308,2.0307,2.0307
EURSGD,20051010,175000,2.0307,2.0307,2.0306,2.0306
EURSGD,20051010,175100,2.0305,2.0305,2.0304,2.0304
EURSGD,20051010,175200,2.0304,2.0304,2.0302,2.0302
EURSGD,20051010,175300,2.0302,2.0303,2.0302,2.0303
EURSGD,20051010,175400,2.0303,2.0303,2.0302,2.0302
EURSGD,20051010,175500,2.0303,2.0304,2.0303,2.0304
EURSGD,20051010,175600,2.0305,2.0306,2.0304,2.0304
EURSGD,20051010,175700,2.0304,2.0304,2.0301,2.0301
EURSGD,20051010,175800,2.0301,2.0303,2.0301,2.0303
EURSGD,20051010,175900,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,180000,2.0306,2.0307,2.0306,2.0307
EURSGD,20051010,180100,2.0307,2.0314,2.0307,2.0314
EURSGD,20051010,180200,2.0314,2.0314,2.0313,2.0313
EURSGD,20051010,180300,2.0313,2.0314,2.0313,2.0314
EURSGD,20051010,180400,2.0313,2.0313,2.0313,2.0313
EURSGD,20051010,180500,2.0313,2.0314,2.0313,2.0314
EURSGD,20051010,180600,2.0314,2.0319,2.0314,2.0319
EURSGD,20051010,180700,2.0319,2.0319,2.0318,2.0318
EURSGD,20051010,180800,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,180900,2.0317,2.0317,2.0313,2.0313
EURSGD,20051010,181000,2.0312,2.0312,2.0311,2.0311
EURSGD,20051010,181100,2.0311,2.0311,2.0310,2.0310
EURSGD,20051010,181200,2.0310,2.0310,2.0310,2.0310
EURSGD,20051010,181300,2.0307,2.0307,2.0305,2.0305
EURSGD,20051010,181400,2.0305,2.0306,2.0305,2.0306
EURSGD,20051010,181500,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,181600,2.0305,2.0305,2.0305,2.0305
EURSGD,20051010,181700,2.0305,2.0306,2.0305,2.0306
EURSGD,20051010,181800,2.0304,2.0304,2.0303,2.0303
EURSGD,20051010,181900,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,182000,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,182100,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,182200,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,182300,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,182400,2.0300,2.0300,2.0299,2.0299
EURSGD,20051010,182500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051010,182600,2.0299,2.0299,2.0299,2.0299
EURSGD,20051010,182700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051010,182800,2.0297,2.0297,2.0296,2.0297
EURSGD,20051010,182900,2.0297,2.0297,2.0297,2.0297
EURSGD,20051010,183000,2.0297,2.0297,2.0294,2.0294
EURSGD,20051010,183100,2.0294,2.0294,2.0292,2.0292
EURSGD,20051010,183200,2.0291,2.0293,2.0291,2.0293
EURSGD,20051010,183300,2.0292,2.0293,2.0292,2.0292
EURSGD,20051010,183400,2.0292,2.0292,2.0292,2.0292
EURSGD,20051010,183500,2.0292,2.0292,2.0291,2.0292
EURSGD,20051010,183600,2.0293,2.0294,2.0293,2.0293
EURSGD,20051010,183700,2.0293,2.0294,2.0293,2.0294
EURSGD,20051010,183800,2.0294,2.0294,2.0292,2.0292
EURSGD,20051010,183900,2.0291,2.0293,2.0291,2.0293
EURSGD,20051010,184000,2.0294,2.0294,2.0294,2.0294
EURSGD,20051010,184100,2.0294,2.0294,2.0294,2.0294
EURSGD,20051010,184200,2.0294,2.0294,2.0294,2.0294
EURSGD,20051010,184300,2.0296,2.0298,2.0296,2.0298
EURSGD,20051010,184400,2.0298,2.0298,2.0296,2.0296
EURSGD,20051010,184500,2.0296,2.0297,2.0296,2.0297
EURSGD,20051010,184600,2.0297,2.0298,2.0297,2.0298
EURSGD,20051010,184700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051010,184800,2.0298,2.0298,2.0298,2.0298
EURSGD,20051010,184900,2.0298,2.0299,2.0298,2.0299
EURSGD,20051010,185000,2.0300,2.0302,2.0300,2.0302
EURSGD,20051010,185100,2.0302,2.0306,2.0302,2.0306
EURSGD,20051010,185200,2.0306,2.0306,2.0304,2.0304
EURSGD,20051010,185300,2.0304,2.0304,2.0304,2.0304
EURSGD,20051010,185400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051010,185500,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,185600,2.0302,2.0303,2.0302,2.0303
EURSGD,20051010,185700,2.0303,2.0305,2.0303,2.0304
EURSGD,20051010,185800,2.0304,2.0304,2.0303,2.0303
EURSGD,20051010,185900,2.0303,2.0303,2.0301,2.0302
EURSGD,20051010,190000,2.0303,2.0307,2.0303,2.0307
EURSGD,20051010,190100,2.0308,2.0310,2.0308,2.0310
EURSGD,20051010,190200,2.0310,2.0312,2.0310,2.0312
EURSGD,20051010,190300,2.0313,2.0313,2.0313,2.0313
EURSGD,20051010,190400,2.0313,2.0313,2.0313,2.0313
EURSGD,20051010,190500,2.0313,2.0313,2.0311,2.0311
EURSGD,20051010,190600,2.0311,2.0311,2.0308,2.0308
EURSGD,20051010,190700,2.0308,2.0308,2.0308,2.0308
EURSGD,20051010,190800,2.0308,2.0308,2.0308,2.0308
EURSGD,20051010,190900,2.0308,2.0308,2.0307,2.0307
EURSGD,20051010,191000,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,191100,2.0305,2.0306,2.0305,2.0306
EURSGD,20051010,191200,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,191300,2.0306,2.0306,2.0304,2.0304
EURSGD,20051010,191400,2.0304,2.0304,2.0304,2.0304
EURSGD,20051010,191500,2.0304,2.0304,2.0304,2.0304
EURSGD,20051010,191600,2.0303,2.0304,2.0303,2.0304
EURSGD,20051010,191700,2.0304,2.0304,2.0304,2.0304
EURSGD,20051010,191800,2.0304,2.0304,2.0304,2.0304
EURSGD,20051010,191900,2.0304,2.0304,2.0302,2.0302
EURSGD,20051010,192000,2.0302,2.0303,2.0302,2.0303
EURSGD,20051010,192100,2.0304,2.0304,2.0304,2.0304
EURSGD,20051010,192200,2.0305,2.0305,2.0304,2.0305
EURSGD,20051010,192300,2.0304,2.0304,2.0304,2.0304
EURSGD,20051010,192400,2.0305,2.0305,2.0305,2.0305
EURSGD,20051010,192500,2.0305,2.0305,2.0304,2.0304
EURSGD,20051010,192600,2.0304,2.0304,2.0303,2.0303
EURSGD,20051010,192700,2.0303,2.0303,2.0303,2.0303
EURSGD,20051010,192800,2.0303,2.0303,2.0303,2.0303
EURSGD,20051010,192900,2.0303,2.0303,2.0302,2.0302
EURSGD,20051010,193000,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,193100,2.0303,2.0303,2.0302,2.0302
EURSGD,20051010,193200,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,193300,2.0302,2.0302,2.0301,2.0301
EURSGD,20051010,193400,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,193500,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,193600,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,193700,2.0300,2.0301,2.0300,2.0301
EURSGD,20051010,193800,2.0299,2.0301,2.0299,2.0301
EURSGD,20051010,193900,2.0302,2.0302,2.0300,2.0300
EURSGD,20051010,194000,2.0301,2.0302,2.0301,2.0302
EURSGD,20051010,194100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051010,194200,2.0301,2.0302,2.0301,2.0302
EURSGD,20051010,194300,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,194400,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,194500,2.0302,2.0302,2.0301,2.0301
EURSGD,20051010,194600,2.0301,2.0301,2.0301,2.0301
EURSGD,20051010,194700,2.0301,2.0301,2.0301,2.0301
EURSGD,20051010,194800,2.0301,2.0303,2.0301,2.0303
EURSGD,20051010,194900,2.0303,2.0308,2.0303,2.0308
EURSGD,20051010,195000,2.0308,2.0308,2.0308,2.0308
EURSGD,20051010,195100,2.0308,2.0308,2.0308,2.0308
EURSGD,20051010,195200,2.0308,2.0308,2.0306,2.0306
EURSGD,20051010,195300,2.0306,2.0306,2.0304,2.0304
EURSGD,20051010,195400,2.0304,2.0306,2.0304,2.0306
EURSGD,20051010,195500,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,195600,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,195700,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,195800,2.0306,2.0308,2.0306,2.0308
EURSGD,20051010,195900,2.0309,2.0309,2.0309,2.0309
EURSGD,20051010,200000,2.0309,2.0309,2.0308,2.0308
EURSGD,20051010,200100,2.0308,2.0308,2.0308,2.0308
EURSGD,20051010,200200,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,200300,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,200400,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,200500,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,200600,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,200700,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,200800,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,200900,2.0306,2.0306,2.0305,2.0306
EURSGD,20051010,201000,2.0306,2.0306,2.0304,2.0304
EURSGD,20051010,201100,2.0304,2.0304,2.0302,2.0302
EURSGD,20051010,201200,2.0301,2.0302,2.0301,2.0302
EURSGD,20051010,201300,2.0302,2.0302,2.0300,2.0300
EURSGD,20051010,201400,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,201500,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,201600,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,201700,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,201800,2.0301,2.0301,2.0300,2.0300
EURSGD,20051010,201900,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,202000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,202100,2.0300,2.0300,2.0299,2.0299
EURSGD,20051010,202200,2.0299,2.0300,2.0299,2.0300
EURSGD,20051010,202300,2.0300,2.0302,2.0300,2.0302
EURSGD,20051010,202400,2.0301,2.0301,2.0301,2.0301
EURSGD,20051010,202500,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,202600,2.0300,2.0302,2.0300,2.0302
EURSGD,20051010,202700,2.0302,2.0302,2.0301,2.0301
EURSGD,20051010,202800,2.0301,2.0301,2.0300,2.0300
EURSGD,20051010,202900,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,203000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,203100,2.0300,2.0302,2.0300,2.0301
EURSGD,20051010,203200,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,203300,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,203400,2.0300,2.0300,2.0300,2.0300
EURSGD,20051010,203500,2.0300,2.0303,2.0300,2.0303
EURSGD,20051010,203600,2.0303,2.0303,2.0303,2.0303
EURSGD,20051010,203700,2.0303,2.0303,2.0302,2.0302
EURSGD,20051010,203800,2.0302,2.0302,2.0301,2.0301
EURSGD,20051010,203900,2.0301,2.0301,2.0300,2.0300
EURSGD,20051010,204000,2.0300,2.0300,2.0298,2.0298
EURSGD,20051010,204100,2.0298,2.0298,2.0298,2.0298
EURSGD,20051010,204200,2.0298,2.0300,2.0298,2.0300
EURSGD,20051010,204300,2.0300,2.0300,2.0298,2.0298
EURSGD,20051010,204400,2.0298,2.0298,2.0298,2.0298
EURSGD,20051010,204500,2.0298,2.0298,2.0297,2.0297
EURSGD,20051010,204600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051010,204700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051010,204800,2.0298,2.0298,2.0297,2.0297
EURSGD,20051010,204900,2.0297,2.0297,2.0297,2.0297
EURSGD,20051010,205000,2.0297,2.0297,2.0296,2.0296
EURSGD,20051010,205100,2.0296,2.0296,2.0296,2.0296
EURSGD,20051010,205200,2.0296,2.0296,2.0296,2.0296
EURSGD,20051010,205300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051010,205400,2.0296,2.0297,2.0296,2.0297
EURSGD,20051010,205500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051010,205600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051010,205700,2.0297,2.0297,2.0297,2.0297
EURSGD,20051010,205800,2.0297,2.0298,2.0297,2.0298
EURSGD,20051010,205900,2.0299,2.0300,2.0299,2.0299
EURSGD,20051010,210000,2.0298,2.0298,2.0298,2.0298
EURSGD,20051010,210100,2.0298,2.0298,2.0297,2.0297
EURSGD,20051010,210200,2.0296,2.0296,2.0296,2.0296
EURSGD,20051010,210300,2.0296,2.0297,2.0296,2.0297
EURSGD,20051010,210400,2.0297,2.0297,2.0297,2.0297
EURSGD,20051010,210500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051010,210600,2.0296,2.0296,2.0296,2.0296
EURSGD,20051010,210700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051010,210800,2.0296,2.0296,2.0296,2.0296
EURSGD,20051010,210900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051010,211000,2.0296,2.0300,2.0296,2.0300
EURSGD,20051010,211100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051010,211200,2.0301,2.0304,2.0301,2.0304
EURSGD,20051010,211300,2.0305,2.0305,2.0305,2.0305
EURSGD,20051010,211400,2.0304,2.0304,2.0303,2.0303
EURSGD,20051010,211500,2.0303,2.0303,2.0303,2.0303
EURSGD,20051010,211600,2.0303,2.0304,2.0303,2.0304
EURSGD,20051010,211700,2.0305,2.0305,2.0305,2.0305
EURSGD,20051010,211800,2.0305,2.0306,2.0305,2.0305
EURSGD,20051010,211900,2.0305,2.0305,2.0303,2.0303
EURSGD,20051010,212000,2.0303,2.0303,2.0303,2.0303
EURSGD,20051010,212100,2.0303,2.0303,2.0301,2.0301
EURSGD,20051010,212200,2.0301,2.0301,2.0301,2.0301
EURSGD,20051010,212300,2.0301,2.0302,2.0301,2.0302
EURSGD,20051010,212400,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,212500,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,212600,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,212700,2.0302,2.0302,2.0302,2.0302
EURSGD,20051010,212800,2.0302,2.0307,2.0302,2.0307
EURSGD,20051010,212900,2.0307,2.0307,2.0307,2.0307
EURSGD,20051010,213000,2.0309,2.0309,2.0309,2.0309
EURSGD,20051010,213100,2.0309,2.0310,2.0309,2.0310
EURSGD,20051010,213200,2.0310,2.0312,2.0310,2.0312
EURSGD,20051010,213300,2.0312,2.0312,2.0312,2.0312
EURSGD,20051010,213400,2.0312,2.0312,2.0312,2.0312
EURSGD,20051010,213500,2.0312,2.0312,2.0311,2.0311
EURSGD,20051010,213600,2.0311,2.0311,2.0307,2.0307
EURSGD,20051010,213700,2.0307,2.0307,2.0306,2.0306
EURSGD,20051010,213800,2.0304,2.0304,2.0304,2.0304
EURSGD,20051010,213900,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,214000,2.0306,2.0306,2.0306,2.0306
EURSGD,20051010,214100,2.0306,2.0314,2.0306,2.0314
EURSGD,20051010,214200,2.0315,2.0315,2.0315,2.0315
EURSGD,20051010,214300,2.0315,2.0315,2.0315,2.0315
EURSGD,20051010,214400,2.0315,2.0316,2.0315,2.0316
EURSGD,20051010,214500,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,214600,2.0317,2.0320,2.0317,2.0320
EURSGD,20051010,214700,2.0321,2.0323,2.0321,2.0323
EURSGD,20051010,214800,2.0323,2.0323,2.0323,2.0323
EURSGD,20051010,214900,2.0323,2.0323,2.0322,2.0322
EURSGD,20051010,215000,2.0322,2.0322,2.0322,2.0322
EURSGD,20051010,215100,2.0322,2.0322,2.0322,2.0322
EURSGD,20051010,215200,2.0323,2.0323,2.0323,2.0323
EURSGD,20051010,215300,2.0324,2.0324,2.0324,2.0324
EURSGD,20051010,215400,2.0321,2.0321,2.0320,2.0320
EURSGD,20051010,215500,2.0320,2.0320,2.0319,2.0319
EURSGD,20051010,215600,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,215700,2.0319,2.0319,2.0318,2.0318
EURSGD,20051010,215800,2.0318,2.0318,2.0318,2.0318
EURSGD,20051010,215900,2.0318,2.0318,2.0318,2.0318
EURSGD,20051010,220000,2.0318,2.0318,2.0315,2.0315
EURSGD,20051010,220100,2.0314,2.0314,2.0314,2.0314
EURSGD,20051010,220200,2.0314,2.0316,2.0314,2.0316
EURSGD,20051010,220300,2.0316,2.0316,2.0316,2.0316
EURSGD,20051010,220400,2.0316,2.0318,2.0316,2.0318
EURSGD,20051010,220500,2.0318,2.0319,2.0318,2.0319
EURSGD,20051010,220600,2.0319,2.0319,2.0317,2.0317
EURSGD,20051010,220700,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,220800,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,220900,2.0317,2.0318,2.0317,2.0318
EURSGD,20051010,221000,2.0318,2.0318,2.0318,2.0318
EURSGD,20051010,221100,2.0318,2.0318,2.0318,2.0318
EURSGD,20051010,221200,2.0318,2.0320,2.0318,2.0320
EURSGD,20051010,221300,2.0320,2.0320,2.0320,2.0320
EURSGD,20051010,221400,2.0320,2.0320,2.0319,2.0319
EURSGD,20051010,221500,2.0319,2.0319,2.0318,2.0318
EURSGD,20051010,221600,2.0318,2.0318,2.0317,2.0317
EURSGD,20051010,221700,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,221800,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,221900,2.0317,2.0318,2.0317,2.0318
EURSGD,20051010,222000,2.0318,2.0318,2.0318,2.0318
EURSGD,20051010,222100,2.0318,2.0318,2.0317,2.0317
EURSGD,20051010,222200,2.0317,2.0318,2.0317,2.0318
EURSGD,20051010,222300,2.0318,2.0318,2.0318,2.0318
EURSGD,20051010,222400,2.0319,2.0319,2.0318,2.0318
EURSGD,20051010,222500,2.0318,2.0318,2.0317,2.0317
EURSGD,20051010,222600,2.0317,2.0318,2.0317,2.0318
EURSGD,20051010,222700,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,222800,2.0318,2.0320,2.0318,2.0320
EURSGD,20051010,222900,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,223000,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,223100,2.0318,2.0318,2.0318,2.0318
EURSGD,20051010,223200,2.0318,2.0318,2.0317,2.0317
EURSGD,20051010,223300,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,223400,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,223500,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,223600,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,223700,2.0318,2.0321,2.0318,2.0321
EURSGD,20051010,223800,2.0322,2.0322,2.0322,2.0322
EURSGD,20051010,223900,2.0322,2.0323,2.0322,2.0323
EURSGD,20051010,224000,2.0324,2.0325,2.0324,2.0325
EURSGD,20051010,224100,2.0325,2.0325,2.0325,2.0325
EURSGD,20051010,224200,2.0325,2.0325,2.0324,2.0324
EURSGD,20051010,224300,2.0324,2.0324,2.0324,2.0324
EURSGD,20051010,224400,2.0324,2.0324,2.0324,2.0324
EURSGD,20051010,224500,2.0324,2.0324,2.0324,2.0324
EURSGD,20051010,224600,2.0324,2.0325,2.0324,2.0325
EURSGD,20051010,224700,2.0325,2.0325,2.0324,2.0324
EURSGD,20051010,224800,2.0324,2.0324,2.0323,2.0323
EURSGD,20051010,224900,2.0323,2.0323,2.0323,2.0323
EURSGD,20051010,225000,2.0321,2.0321,2.0321,2.0321
EURSGD,20051010,225100,2.0321,2.0322,2.0321,2.0321
EURSGD,20051010,225200,2.0321,2.0321,2.0321,2.0321
EURSGD,20051010,225300,2.0321,2.0321,2.0320,2.0320
EURSGD,20051010,225400,2.0320,2.0320,2.0320,2.0320
EURSGD,20051010,225500,2.0320,2.0321,2.0320,2.0321
EURSGD,20051010,225600,2.0321,2.0321,2.0321,2.0321
EURSGD,20051010,225700,2.0321,2.0321,2.0321,2.0321
EURSGD,20051010,225800,2.0321,2.0321,2.0321,2.0321
EURSGD,20051010,225900,2.0321,2.0321,2.0320,2.0320
EURSGD,20051010,230000,2.0319,2.0319,2.0317,2.0317
EURSGD,20051010,230100,2.0317,2.0317,2.0316,2.0316
EURSGD,20051010,230200,2.0316,2.0316,2.0316,2.0316
EURSGD,20051010,230300,2.0316,2.0316,2.0316,2.0316
EURSGD,20051010,230400,2.0316,2.0316,2.0316,2.0316
EURSGD,20051010,230500,2.0316,2.0316,2.0316,2.0316
EURSGD,20051010,230600,2.0316,2.0316,2.0316,2.0316
EURSGD,20051010,230700,2.0316,2.0316,2.0316,2.0316
EURSGD,20051010,230800,2.0317,2.0318,2.0317,2.0318
EURSGD,20051010,230900,2.0318,2.0318,2.0317,2.0317
EURSGD,20051010,231000,2.0317,2.0319,2.0317,2.0319
EURSGD,20051010,231100,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,231200,2.0320,2.0320,2.0320,2.0320
EURSGD,20051010,231300,2.0321,2.0322,2.0321,2.0322
EURSGD,20051010,231400,2.0322,2.0324,2.0322,2.0324
EURSGD,20051010,231500,2.0324,2.0324,2.0324,2.0324
EURSGD,20051010,231600,2.0324,2.0324,2.0324,2.0324
EURSGD,20051010,231700,2.0324,2.0325,2.0324,2.0325
EURSGD,20051010,231800,2.0325,2.0325,2.0325,2.0325
EURSGD,20051010,231900,2.0325,2.0325,2.0324,2.0324
EURSGD,20051010,232000,2.0324,2.0324,2.0324,2.0324
EURSGD,20051010,232100,2.0324,2.0324,2.0324,2.0324
EURSGD,20051010,232200,2.0325,2.0325,2.0325,2.0325
EURSGD,20051010,232300,2.0325,2.0325,2.0324,2.0324
EURSGD,20051010,232400,2.0324,2.0324,2.0322,2.0322
EURSGD,20051010,232500,2.0322,2.0322,2.0320,2.0320
EURSGD,20051010,232600,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,232700,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,232800,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,232900,2.0319,2.0319,2.0317,2.0317
EURSGD,20051010,233000,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,233100,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,233200,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,233300,2.0318,2.0318,2.0318,2.0318
EURSGD,20051010,233400,2.0319,2.0319,2.0318,2.0318
EURSGD,20051010,233500,2.0318,2.0319,2.0318,2.0319
EURSGD,20051010,233600,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,233700,2.0319,2.0322,2.0319,2.0322
EURSGD,20051010,233800,2.0321,2.0321,2.0320,2.0320
EURSGD,20051010,233900,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,234000,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,234100,2.0319,2.0320,2.0319,2.0320
EURSGD,20051010,234200,2.0319,2.0319,2.0319,2.0319
EURSGD,20051010,234300,2.0319,2.0319,2.0318,2.0318
EURSGD,20051010,234400,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,234500,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,234600,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,234700,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,234800,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,234900,2.0317,2.0317,2.0317,2.0317
EURSGD,20051010,235000,2.0317,2.0317,2.0316,2.0316
EURSGD,20051010,235100,2.0316,2.0316,2.0316,2.0316
EURSGD,20051010,235200,2.0316,2.0316,2.0315,2.0315
EURSGD,20051010,235300,2.0315,2.0315,2.0315,2.0315
EURSGD,20051010,235400,2.0315,2.0315,2.0315,2.0315
EURSGD,20051010,235500,2.0315,2.0316,2.0315,2.0316
EURSGD,20051010,235600,2.0316,2.0316,2.0316,2.0316
EURSGD,20051010,235700,2.0317,2.0321,2.0317,2.0321
EURSGD,20051010,235800,2.0322,2.0322,2.0317,2.0317
EURSGD,20051010,235900,2.0317,2.0317,2.0317,2.0317
EURSGD,20051011,000000,2.0317,2.0317,2.0317,2.0317
EURZAR,20051010,000100,7.932,7.932,7.932,7.932
EURZAR,20051010,000200,7.933,7.933,7.933,7.933
EURZAR,20051010,000300,7.933,7.933,7.932,7.932
EURZAR,20051010,000400,7.932,7.932,7.932,7.932
EURZAR,20051010,000500,7.932,7.933,7.932,7.933
EURZAR,20051010,000600,7.933,7.934,7.933,7.934
EURZAR,20051010,000700,7.934,7.935,7.934,7.935
EURZAR,20051010,000800,7.935,7.935,7.934,7.934
EURZAR,20051010,000900,7.934,7.934,7.934,7.934
EURZAR,20051010,001000,7.934,7.934,7.934,7.934
EURZAR,20051010,001100,7.934,7.934,7.934,7.934
EURZAR,20051010,001200,7.934,7.934,7.934,7.934
EURZAR,20051010,001300,7.934,7.934,7.934,7.934
EURZAR,20051010,001400,7.934,7.934,7.934,7.934
EURZAR,20051010,001500,7.934,7.935,7.934,7.935
EURZAR,20051010,001600,7.935,7.935,7.935,7.935
EURZAR,20051010,001700,7.936,7.936,7.936,7.936
EURZAR,20051010,001800,7.936,7.936,7.936,7.936
EURZAR,20051010,001900,7.936,7.936,7.936,7.936
EURZAR,20051010,002000,7.936,7.936,7.936,7.936
EURZAR,20051010,002100,7.936,7.936,7.936,7.936
EURZAR,20051010,002200,7.936,7.936,7.936,7.936
EURZAR,20051010,002300,7.936,7.936,7.936,7.936
EURZAR,20051010,002400,7.936,7.936,7.935,7.935
EURZAR,20051010,002500,7.935,7.936,7.935,7.936
EURZAR,20051010,002600,7.936,7.936,7.935,7.935
EURZAR,20051010,002700,7.935,7.935,7.935,7.935
EURZAR,20051010,002800,7.936,7.936,7.936,7.936
EURZAR,20051010,002900,7.936,7.936,7.936,7.936
EURZAR,20051010,003000,7.936,7.936,7.936,7.936
EURZAR,20051010,003100,7.936,7.936,7.935,7.935
EURZAR,20051010,003200,7.935,7.935,7.935,7.935
EURZAR,20051010,003300,7.935,7.935,7.935,7.935
EURZAR,20051010,003400,7.935,7.935,7.935,7.935
EURZAR,20051010,003500,7.936,7.936,7.936,7.936
EURZAR,20051010,003600,7.936,7.936,7.936,7.936
EURZAR,20051010,003700,7.936,7.936,7.936,7.936
EURZAR,20051010,003800,7.936,7.936,7.936,7.936
EURZAR,20051010,003900,7.935,7.935,7.934,7.934
EURZAR,20051010,004000,7.934,7.935,7.934,7.935
EURZAR,20051010,004100,7.935,7.935,7.935,7.935
EURZAR,20051010,004200,7.935,7.935,7.935,7.935
EURZAR,20051010,004300,7.935,7.935,7.935,7.935
EURZAR,20051010,004400,7.935,7.935,7.935,7.935
EURZAR,20051010,004500,7.935,7.935,7.935,7.935
EURZAR,20051010,004600,7.935,7.935,7.935,7.935
EURZAR,20051010,004700,7.935,7.935,7.935,7.935
EURZAR,20051010,004800,7.934,7.934,7.934,7.934
EURZAR,20051010,004900,7.934,7.934,7.933,7.933
EURZAR,20051010,005000,7.933,7.933,7.933,7.933
EURZAR,20051010,005100,7.933,7.933,7.932,7.932
EURZAR,20051010,005200,7.932,7.932,7.932,7.932
EURZAR,20051010,005300,7.931,7.931,7.931,7.931
EURZAR,20051010,005400,7.931,7.931,7.931,7.931
EURZAR,20051010,005500,7.931,7.931,7.931,7.931
EURZAR,20051010,005600,7.931,7.931,7.931,7.931
EURZAR,20051010,005700,7.931,7.931,7.931,7.931
EURZAR,20051010,005800,7.931,7.931,7.931,7.931
EURZAR,20051010,005900,7.931,7.931,7.930,7.930
EURZAR,20051010,010000,7.930,7.930,7.930,7.930
EURZAR,20051010,010100,7.930,7.930,7.930,7.930
EURZAR,20051010,010200,7.930,7.930,7.930,7.930
EURZAR,20051010,010300,7.930,7.930,7.930,7.930
EURZAR,20051010,010400,7.930,7.930,7.930,7.930
EURZAR,20051010,010500,7.930,7.930,7.929,7.929
EURZAR,20051010,010600,7.929,7.929,7.929,7.929
EURZAR,20051010,010700,7.929,7.929,7.929,7.929
EURZAR,20051010,010800,7.929,7.929,7.929,7.929
EURZAR,20051010,010900,7.929,7.929,7.929,7.929
EURZAR,20051010,011000,7.929,7.929,7.929,7.929
EURZAR,20051010,011100,7.929,7.929,7.929,7.929
EURZAR,20051010,011200,7.929,7.929,7.929,7.929
EURZAR,20051010,011300,7.929,7.929,7.929,7.929
EURZAR,20051010,011400,7.929,7.929,7.929,7.929
EURZAR,20051010,011500,7.929,7.930,7.929,7.930
EURZAR,20051010,011600,7.930,7.931,7.930,7.931
EURZAR,20051010,011700,7.931,7.931,7.931,7.931
EURZAR,20051010,011800,7.931,7.933,7.931,7.933
EURZAR,20051010,011900,7.933,7.933,7.931,7.931
EURZAR,20051010,012000,7.931,7.932,7.931,7.932
EURZAR,20051010,012100,7.933,7.933,7.933,7.933
EURZAR,20051010,012200,7.933,7.933,7.933,7.933
EURZAR,20051010,012300,7.933,7.933,7.933,7.933
EURZAR,20051010,012400,7.933,7.933,7.933,7.933
EURZAR,20051010,012500,7.933,7.933,7.932,7.932
EURZAR,20051010,012600,7.932,7.933,7.932,7.933
EURZAR,20051010,012700,7.933,7.934,7.933,7.934
EURZAR,20051010,012800,7.934,7.934,7.934,7.934
EURZAR,20051010,012900,7.934,7.934,7.934,7.934
EURZAR,20051010,013000,7.934,7.934,7.934,7.934
EURZAR,20051010,013100,7.934,7.934,7.934,7.934
EURZAR,20051010,013200,7.934,7.936,7.934,7.935
EURZAR,20051010,013300,7.936,7.937,7.936,7.937
EURZAR,20051010,013400,7.937,7.938,7.937,7.938
EURZAR,20051010,013500,7.938,7.938,7.938,7.938
EURZAR,20051010,013600,7.938,7.938,7.938,7.938
EURZAR,20051010,013700,7.939,7.939,7.938,7.938
EURZAR,20051010,013800,7.938,7.938,7.938,7.938
EURZAR,20051010,013900,7.938,7.939,7.938,7.939
EURZAR,20051010,014000,7.940,7.940,7.940,7.940
EURZAR,20051010,014100,7.940,7.940,7.939,7.939
EURZAR,20051010,014200,7.939,7.939,7.938,7.938
EURZAR,20051010,014300,7.938,7.939,7.938,7.939
EURZAR,20051010,014400,7.939,7.940,7.939,7.940
EURZAR,20051010,014500,7.940,7.940,7.939,7.939
EURZAR,20051010,014600,7.939,7.939,7.939,7.939
EURZAR,20051010,014700,7.939,7.940,7.939,7.940
EURZAR,20051010,014800,7.940,7.940,7.940,7.940
EURZAR,20051010,014900,7.940,7.940,7.940,7.940
EURZAR,20051010,015000,7.940,7.940,7.940,7.940
EURZAR,20051010,015100,7.940,7.940,7.940,7.940
EURZAR,20051010,015200,7.940,7.940,7.940,7.940
EURZAR,20051010,015300,7.940,7.941,7.940,7.941
EURZAR,20051010,015400,7.941,7.942,7.941,7.941
EURZAR,20051010,015500,7.941,7.942,7.941,7.942
EURZAR,20051010,015600,7.943,7.944,7.943,7.943
EURZAR,20051010,015700,7.943,7.943,7.941,7.941
EURZAR,20051010,015800,7.941,7.941,7.941,7.941
EURZAR,20051010,015900,7.941,7.941,7.940,7.940
EURZAR,20051010,020000,7.940,7.940,7.940,7.940
EURZAR,20051010,020100,7.940,7.940,7.940,7.940
EURZAR,20051010,020200,7.940,7.940,7.940,7.940
EURZAR,20051010,020300,7.940,7.940,7.940,7.940
EURZAR,20051010,020400,7.940,7.940,7.939,7.939
EURZAR,20051010,020500,7.939,7.940,7.939,7.940
EURZAR,20051010,020600,7.940,7.940,7.940,7.940
EURZAR,20051010,020700,7.940,7.942,7.940,7.942
EURZAR,20051010,020800,7.941,7.941,7.940,7.940
EURZAR,20051010,020900,7.940,7.940,7.940,7.940
EURZAR,20051010,021000,7.940,7.940,7.940,7.940
EURZAR,20051010,021100,7.940,7.941,7.940,7.941
EURZAR,20051010,021200,7.941,7.941,7.940,7.940
EURZAR,20051010,021300,7.940,7.940,7.940,7.940
EURZAR,20051010,021400,7.940,7.940,7.940,7.940
EURZAR,20051010,021500,7.940,7.940,7.940,7.940
EURZAR,20051010,021600,7.940,7.940,7.940,7.940
EURZAR,20051010,021700,7.940,7.940,7.940,7.940
EURZAR,20051010,021800,7.940,7.940,7.940,7.940
EURZAR,20051010,021900,7.940,7.940,7.940,7.940
EURZAR,20051010,022000,7.940,7.941,7.940,7.941
EURZAR,20051010,022100,7.941,7.941,7.941,7.941
EURZAR,20051010,022200,7.941,7.941,7.937,7.937
EURZAR,20051010,022300,7.937,7.937,7.937,7.937
EURZAR,20051010,022400,7.934,7.934,7.933,7.933
EURZAR,20051010,022500,7.933,7.933,7.933,7.933
EURZAR,20051010,022600,7.933,7.933,7.933,7.933
EURZAR,20051010,022700,7.933,7.933,7.932,7.932
EURZAR,20051010,022800,7.932,7.932,7.932,7.932
EURZAR,20051010,022900,7.932,7.932,7.932,7.932
EURZAR,20051010,023000,7.932,7.932,7.931,7.931
EURZAR,20051010,023100,7.931,7.931,7.931,7.931
EURZAR,20051010,023200,7.931,7.932,7.931,7.932
EURZAR,20051010,023300,7.932,7.932,7.932,7.932
EURZAR,20051010,023400,7.932,7.932,7.932,7.932
EURZAR,20051010,023500,7.932,7.933,7.932,7.933
EURZAR,20051010,023600,7.933,7.933,7.933,7.933
EURZAR,20051010,023700,7.933,7.933,7.933,7.933
EURZAR,20051010,023800,7.932,7.932,7.932,7.932
EURZAR,20051010,023900,7.932,7.933,7.932,7.933
EURZAR,20051010,024000,7.933,7.933,7.932,7.932
EURZAR,20051010,024100,7.932,7.932,7.932,7.932
EURZAR,20051010,024200,7.933,7.933,7.933,7.933
EURZAR,20051010,024300,7.933,7.933,7.933,7.933
EURZAR,20051010,024400,7.933,7.934,7.933,7.934
EURZAR,20051010,024500,7.934,7.934,7.933,7.933
EURZAR,20051010,024600,7.933,7.933,7.933,7.933
EURZAR,20051010,024700,7.928,7.928,7.928,7.928
EURZAR,20051010,024800,7.923,7.923,7.923,7.923
EURZAR,20051010,024900,7.923,7.923,7.923,7.923
EURZAR,20051010,025000,7.923,7.923,7.923,7.923
EURZAR,20051010,025100,7.923,7.923,7.923,7.923
EURZAR,20051010,025200,7.923,7.923,7.923,7.923
EURZAR,20051010,025300,7.923,7.928,7.923,7.928
EURZAR,20051010,025400,7.933,7.933,7.933,7.933
EURZAR,20051010,025500,7.933,7.933,7.932,7.932
EURZAR,20051010,025600,7.932,7.932,7.932,7.932
EURZAR,20051010,025700,7.932,7.932,7.931,7.931
EURZAR,20051010,025800,7.931,7.931,7.931,7.931
EURZAR,20051010,025900,7.931,7.931,7.930,7.930
EURZAR,20051010,030000,7.930,7.930,7.930,7.930
EURZAR,20051010,030100,7.930,7.930,7.930,7.930
EURZAR,20051010,030200,7.930,7.930,7.930,7.930
EURZAR,20051010,030300,7.930,7.930,7.930,7.930
EURZAR,20051010,030400,7.930,7.931,7.930,7.931
EURZAR,20051010,030500,7.932,7.932,7.931,7.931
EURZAR,20051010,030600,7.931,7.931,7.931,7.931
EURZAR,20051010,030700,7.931,7.931,7.930,7.930
EURZAR,20051010,030800,7.930,7.931,7.930,7.931
EURZAR,20051010,030900,7.931,7.931,7.931,7.931
EURZAR,20051010,031000,7.931,7.931,7.931,7.931
EURZAR,20051010,031100,7.931,7.931,7.931,7.931
EURZAR,20051010,031200,7.932,7.932,7.932,7.932
EURZAR,20051010,031300,7.932,7.932,7.932,7.932
EURZAR,20051010,031400,7.932,7.932,7.932,7.932
EURZAR,20051010,031500,7.932,7.932,7.932,7.932
EURZAR,20051010,031600,7.932,7.932,7.932,7.932
EURZAR,20051010,031700,7.932,7.933,7.932,7.933
EURZAR,20051010,031800,7.933,7.933,7.933,7.933
EURZAR,20051010,031900,7.933,7.933,7.933,7.933
EURZAR,20051010,032000,7.933,7.935,7.933,7.935
EURZAR,20051010,032100,7.935,7.936,7.935,7.936
EURZAR,20051010,032200,7.931,7.931,7.929,7.929
EURZAR,20051010,032300,7.929,7.929,7.929,7.929
EURZAR,20051010,032400,7.929,7.929,7.929,7.929
EURZAR,20051010,032500,7.929,7.929,7.929,7.929
EURZAR,20051010,032600,7.929,7.929,7.929,7.929
EURZAR,20051010,032700,7.929,7.930,7.929,7.930
EURZAR,20051010,032800,7.930,7.930,7.930,7.930
EURZAR,20051010,032900,7.930,7.931,7.930,7.931
EURZAR,20051010,033000,7.931,7.931,7.931,7.931
EURZAR,20051010,033100,7.931,7.931,7.930,7.930
EURZAR,20051010,033200,7.930,7.930,7.930,7.930
EURZAR,20051010,033300,7.930,7.930,7.930,7.930
EURZAR,20051010,033400,7.930,7.930,7.930,7.930
EURZAR,20051010,033500,7.930,7.930,7.930,7.930
EURZAR,20051010,033600,7.930,7.930,7.930,7.930
EURZAR,20051010,033700,7.930,7.931,7.930,7.931
EURZAR,20051010,033800,7.931,7.931,7.931,7.931
EURZAR,20051010,033900,7.931,7.931,7.931,7.931
EURZAR,20051010,034000,7.931,7.931,7.930,7.930
EURZAR,20051010,034100,7.929,7.929,7.929,7.929
EURZAR,20051010,034200,7.929,7.929,7.929,7.929
EURZAR,20051010,034300,7.929,7.930,7.929,7.930
EURZAR,20051010,034400,7.930,7.931,7.930,7.931
EURZAR,20051010,034500,7.931,7.931,7.931,7.931
EURZAR,20051010,034600,7.931,7.931,7.930,7.930
EURZAR,20051010,034700,7.930,7.930,7.930,7.930
EURZAR,20051010,034800,7.930,7.930,7.929,7.929
EURZAR,20051010,034900,7.929,7.929,7.929,7.929
EURZAR,20051010,035000,7.929,7.929,7.929,7.929
EURZAR,20051010,035100,7.929,7.929,7.929,7.929
EURZAR,20051010,035200,7.929,7.929,7.929,7.929
EURZAR,20051010,035300,7.929,7.929,7.929,7.929
EURZAR,20051010,035400,7.929,7.929,7.929,7.929
EURZAR,20051010,035500,7.929,7.929,7.929,7.929
EURZAR,20051010,035600,7.929,7.929,7.929,7.929
EURZAR,20051010,035700,7.929,7.930,7.929,7.930
EURZAR,20051010,035800,7.930,7.931,7.930,7.931
EURZAR,20051010,035900,7.931,7.931,7.931,7.931
EURZAR,20051010,040000,7.931,7.931,7.931,7.931
EURZAR,20051010,040100,7.931,7.931,7.931,7.931
EURZAR,20051010,040200,7.931,7.931,7.930,7.930
EURZAR,20051010,040300,7.930,7.930,7.930,7.930
EURZAR,20051010,040400,7.930,7.931,7.930,7.931
EURZAR,20051010,040500,7.931,7.931,7.930,7.930
EURZAR,20051010,040600,7.930,7.930,7.930,7.930
EURZAR,20051010,040700,7.930,7.930,7.930,7.930
EURZAR,20051010,040800,7.930,7.930,7.930,7.930
EURZAR,20051010,040900,7.930,7.930,7.930,7.930
EURZAR,20051010,041000,7.930,7.930,7.929,7.929
EURZAR,20051010,041100,7.929,7.930,7.929,7.930
EURZAR,20051010,041200,7.930,7.930,7.929,7.929
EURZAR,20051010,041300,7.929,7.929,7.928,7.928
EURZAR,20051010,041400,7.928,7.928,7.927,7.927
EURZAR,20051010,041500,7.926,7.926,7.926,7.926
EURZAR,20051010,041600,7.926,7.926,7.926,7.926
EURZAR,20051010,041700,7.926,7.926,7.924,7.924
EURZAR,20051010,041800,7.924,7.924,7.924,7.924
EURZAR,20051010,041900,7.923,7.923,7.922,7.922
EURZAR,20051010,042000,7.923,7.923,7.923,7.923
EURZAR,20051010,042100,7.923,7.924,7.923,7.924
EURZAR,20051010,042200,7.925,7.925,7.925,7.925
EURZAR,20051010,042300,7.925,7.925,7.925,7.925
EURZAR,20051010,042400,7.925,7.925,7.925,7.925
EURZAR,20051010,042500,7.925,7.926,7.925,7.926
EURZAR,20051010,042600,7.926,7.926,7.926,7.926
EURZAR,20051010,042700,7.925,7.925,7.924,7.924
EURZAR,20051010,042800,7.924,7.925,7.924,7.925
EURZAR,20051010,042900,7.925,7.925,7.925,7.925
EURZAR,20051010,043000,7.925,7.926,7.925,7.926
EURZAR,20051010,043100,7.926,7.926,7.926,7.926
EURZAR,20051010,043200,7.926,7.926,7.926,7.926
EURZAR,20051010,043300,7.925,7.925,7.925,7.925
EURZAR,20051010,043400,7.925,7.925,7.925,7.925
EURZAR,20051010,043500,7.925,7.925,7.925,7.925
EURZAR,20051010,043600,7.925,7.925,7.924,7.924
EURZAR,20051010,043700,7.924,7.924,7.923,7.923
EURZAR,20051010,043800,7.924,7.924,7.924,7.924
EURZAR,20051010,043900,7.924,7.924,7.924,7.924
EURZAR,20051010,044000,7.924,7.924,7.924,7.924
EURZAR,20051010,044100,7.924,7.924,7.924,7.924
EURZAR,20051010,044200,7.924,7.924,7.924,7.924
EURZAR,20051010,044300,7.924,7.924,7.924,7.924
EURZAR,20051010,044400,7.924,7.924,7.924,7.924
EURZAR,20051010,044500,7.924,7.925,7.924,7.925
EURZAR,20051010,044600,7.925,7.925,7.925,7.925
EURZAR,20051010,044700,7.925,7.925,7.925,7.925
EURZAR,20051010,044800,7.925,7.925,7.925,7.925
EURZAR,20051010,044900,7.925,7.925,7.925,7.925
EURZAR,20051010,045000,7.925,7.925,7.925,7.925
EURZAR,20051010,045100,7.925,7.925,7.925,7.925
EURZAR,20051010,045200,7.925,7.925,7.925,7.925
EURZAR,20051010,045300,7.925,7.925,7.924,7.924
EURZAR,20051010,045400,7.924,7.924,7.924,7.924
EURZAR,20051010,045500,7.924,7.924,7.924,7.924
EURZAR,20051010,045600,7.924,7.924,7.924,7.924
EURZAR,20051010,045700,7.924,7.924,7.924,7.924
EURZAR,20051010,045800,7.924,7.925,7.924,7.925
EURZAR,20051010,045900,7.924,7.924,7.924,7.924
EURZAR,20051010,050000,7.924,7.924,7.924,7.924
EURZAR,20051010,050100,7.924,7.924,7.924,7.924
EURZAR,20051010,050200,7.924,7.924,7.924,7.924
EURZAR,20051010,050300,7.924,7.924,7.924,7.924
EURZAR,20051010,050400,7.924,7.924,7.924,7.924
EURZAR,20051010,050500,7.924,7.924,7.924,7.924
EURZAR,20051010,050600,7.924,7.924,7.924,7.924
EURZAR,20051010,050700,7.924,7.924,7.924,7.924
EURZAR,20051010,050800,7.924,7.924,7.924,7.924
EURZAR,20051010,050900,7.924,7.924,7.924,7.924
EURZAR,20051010,051000,7.924,7.924,7.924,7.924
EURZAR,20051010,051100,7.924,7.924,7.924,7.924
EURZAR,20051010,051200,7.924,7.924,7.924,7.924
EURZAR,20051010,051300,7.924,7.924,7.924,7.924
EURZAR,20051010,051400,7.925,7.925,7.925,7.925
EURZAR,20051010,051500,7.925,7.925,7.925,7.925
EURZAR,20051010,051600,7.925,7.925,7.925,7.925
EURZAR,20051010,051700,7.925,7.925,7.925,7.925
EURZAR,20051010,051800,7.925,7.925,7.925,7.925
EURZAR,20051010,051900,7.924,7.924,7.924,7.924
EURZAR,20051010,052000,7.924,7.924,7.924,7.924
EURZAR,20051010,052100,7.924,7.924,7.924,7.924
EURZAR,20051010,052200,7.925,7.925,7.925,7.925
EURZAR,20051010,052300,7.925,7.925,7.925,7.925
EURZAR,20051010,052400,7.925,7.926,7.925,7.926
EURZAR,20051010,052500,7.926,7.926,7.926,7.926
EURZAR,20051010,052600,7.926,7.926,7.926,7.926
EURZAR,20051010,052700,7.926,7.926,7.926,7.926
EURZAR,20051010,052800,7.926,7.926,7.926,7.926
EURZAR,20051010,052900,7.926,7.926,7.926,7.926
EURZAR,20051010,053000,7.926,7.926,7.926,7.926
EURZAR,20051010,053100,7.926,7.926,7.926,7.926
EURZAR,20051010,053200,7.926,7.926,7.926,7.926
EURZAR,20051010,053300,7.926,7.926,7.926,7.926
EURZAR,20051010,053400,7.926,7.926,7.926,7.926
EURZAR,20051010,053500,7.926,7.926,7.926,7.926
EURZAR,20051010,053600,7.926,7.926,7.926,7.926
EURZAR,20051010,053700,7.926,7.927,7.926,7.927
EURZAR,20051010,053800,7.927,7.927,7.926,7.926
EURZAR,20051010,053900,7.926,7.927,7.926,7.927
EURZAR,20051010,054000,7.927,7.927,7.927,7.927
EURZAR,20051010,054100,7.927,7.928,7.927,7.928
EURZAR,20051010,054200,7.928,7.928,7.927,7.927
EURZAR,20051010,054300,7.927,7.927,7.927,7.927
EURZAR,20051010,054400,7.927,7.927,7.927,7.927
EURZAR,20051010,054500,7.927,7.927,7.927,7.927
EURZAR,20051010,054600,7.927,7.927,7.927,7.927
EURZAR,20051010,054700,7.927,7.927,7.927,7.927
EURZAR,20051010,054800,7.927,7.927,7.926,7.927
EURZAR,20051010,054900,7.926,7.926,7.926,7.926
EURZAR,20051010,055000,7.926,7.926,7.926,7.926
EURZAR,20051010,055100,7.926,7.926,7.925,7.925
EURZAR,20051010,055200,7.925,7.925,7.925,7.925
EURZAR,20051010,055300,7.925,7.925,7.925,7.925
EURZAR,20051010,055400,7.925,7.925,7.925,7.925
EURZAR,20051010,055500,7.925,7.925,7.925,7.925
EURZAR,20051010,055600,7.925,7.925,7.925,7.925
EURZAR,20051010,055700,7.925,7.925,7.925,7.925
EURZAR,20051010,055800,7.925,7.925,7.925,7.925
EURZAR,20051010,055900,7.925,7.925,7.925,7.925
EURZAR,20051010,060000,7.925,7.925,7.925,7.925
EURZAR,20051010,060100,7.923,7.923,7.923,7.923
EURZAR,20051010,060200,7.921,7.921,7.921,7.921
EURZAR,20051010,060300,7.921,7.922,7.921,7.922
EURZAR,20051010,060400,7.922,7.922,7.922,7.922
EURZAR,20051010,060500,7.922,7.922,7.922,7.922
EURZAR,20051010,060600,7.922,7.922,7.922,7.922
EURZAR,20051010,060700,7.922,7.922,7.922,7.922
EURZAR,20051010,060800,7.922,7.922,7.922,7.922
EURZAR,20051010,060900,7.922,7.922,7.922,7.922
EURZAR,20051010,061000,7.922,7.922,7.922,7.922
EURZAR,20051010,061100,7.922,7.922,7.922,7.922
EURZAR,20051010,061200,7.922,7.922,7.922,7.922
EURZAR,20051010,061300,7.922,7.922,7.921,7.921
EURZAR,20051010,061400,7.921,7.921,7.921,7.921
EURZAR,20051010,061500,7.921,7.921,7.921,7.921
EURZAR,20051010,061600,7.921,7.921,7.921,7.921
EURZAR,20051010,061700,7.921,7.921,7.921,7.921
EURZAR,20051010,061800,7.921,7.921,7.921,7.921
EURZAR,20051010,061900,7.921,7.921,7.921,7.921
EURZAR,20051010,062000,7.921,7.921,7.920,7.920
EURZAR,20051010,062100,7.920,7.921,7.920,7.921
EURZAR,20051010,062200,7.920,7.920,7.918,7.918
EURZAR,20051010,062300,7.919,7.919,7.919,7.919
EURZAR,20051010,062400,7.919,7.919,7.919,7.919
EURZAR,20051010,062500,7.919,7.920,7.919,7.920
EURZAR,20051010,062600,7.919,7.919,7.919,7.919
EURZAR,20051010,062700,7.919,7.919,7.919,7.919
EURZAR,20051010,062800,7.919,7.919,7.919,7.919
EURZAR,20051010,062900,7.919,7.919,7.919,7.919
EURZAR,20051010,063000,7.919,7.919,7.919,7.919
EURZAR,20051010,063100,7.919,7.919,7.919,7.919
EURZAR,20051010,063200,7.919,7.919,7.919,7.919
EURZAR,20051010,063300,7.919,7.920,7.919,7.920
EURZAR,20051010,063400,7.924,7.924,7.924,7.924
EURZAR,20051010,063500,7.928,7.929,7.928,7.929
EURZAR,20051010,063600,7.929,7.929,7.929,7.929
EURZAR,20051010,063700,7.929,7.929,7.929,7.929
EURZAR,20051010,063800,7.929,7.929,7.929,7.929
EURZAR,20051010,063900,7.929,7.929,7.928,7.928
EURZAR,20051010,064000,7.928,7.928,7.928,7.928
EURZAR,20051010,064100,7.928,7.928,7.927,7.927
EURZAR,20051010,064200,7.927,7.927,7.927,7.927
EURZAR,20051010,064300,7.926,7.926,7.926,7.926
EURZAR,20051010,064400,7.926,7.926,7.926,7.926
EURZAR,20051010,064500,7.926,7.926,7.925,7.925
EURZAR,20051010,064600,7.925,7.925,7.925,7.925
EURZAR,20051010,064700,7.925,7.925,7.924,7.924
EURZAR,20051010,064800,7.924,7.924,7.924,7.924
EURZAR,20051010,064900,7.924,7.924,7.924,7.924
EURZAR,20051010,065000,7.924,7.925,7.924,7.925
EURZAR,20051010,065100,7.926,7.926,7.925,7.925
EURZAR,20051010,065200,7.925,7.925,7.925,7.925
EURZAR,20051010,065300,7.925,7.925,7.924,7.924
EURZAR,20051010,065400,7.924,7.925,7.924,7.925
EURZAR,20051010,065500,7.925,7.925,7.925,7.925
EURZAR,20051010,065600,7.925,7.925,7.925,7.925
EURZAR,20051010,065700,7.925,7.925,7.925,7.925
EURZAR,20051010,065800,7.925,7.926,7.925,7.926
EURZAR,20051010,065900,7.926,7.926,7.926,7.926
EURZAR,20051010,070000,7.926,7.926,7.926,7.926
EURZAR,20051010,070100,7.926,7.926,7.921,7.921
EURZAR,20051010,070200,7.921,7.921,7.916,7.916
EURZAR,20051010,070300,7.916,7.916,7.916,7.916
EURZAR,20051010,070400,7.916,7.917,7.916,7.917
EURZAR,20051010,070500,7.917,7.917,7.917,7.917
EURZAR,20051010,070600,7.917,7.917,7.917,7.917
EURZAR,20051010,070700,7.918,7.918,7.918,7.918
EURZAR,20051010,070800,7.918,7.919,7.918,7.919
EURZAR,20051010,070900,7.920,7.920,7.920,7.920
EURZAR,20051010,071000,7.920,7.921,7.920,7.920
EURZAR,20051010,071100,7.920,7.920,7.920,7.920
EURZAR,20051010,071200,7.919,7.919,7.919,7.919
EURZAR,20051010,071300,7.919,7.919,7.919,7.919
EURZAR,20051010,071400,7.919,7.919,7.919,7.919
EURZAR,20051010,071500,7.919,7.920,7.919,7.920
EURZAR,20051010,071600,7.920,7.920,7.920,7.920
EURZAR,20051010,071700,7.920,7.920,7.920,7.920
EURZAR,20051010,071800,7.920,7.921,7.920,7.921
EURZAR,20051010,071900,7.921,7.921,7.921,7.921
EURZAR,20051010,072000,7.921,7.921,7.921,7.921
EURZAR,20051010,072100,7.921,7.921,7.921,7.921
EURZAR,20051010,072200,7.917,7.917,7.914,7.914
EURZAR,20051010,072300,7.914,7.914,7.914,7.914
EURZAR,20051010,072400,7.913,7.913,7.913,7.913
EURZAR,20051010,072500,7.913,7.913,7.913,7.913
EURZAR,20051010,072600,7.913,7.913,7.913,7.913
EURZAR,20051010,072700,7.913,7.913,7.913,7.913
EURZAR,20051010,072800,7.913,7.913,7.913,7.913
EURZAR,20051010,072900,7.914,7.914,7.914,7.914
EURZAR,20051010,073000,7.914,7.915,7.914,7.915
EURZAR,20051010,073100,7.915,7.915,7.915,7.915
EURZAR,20051010,073200,7.915,7.915,7.915,7.915
EURZAR,20051010,073300,7.915,7.917,7.915,7.917
EURZAR,20051010,073400,7.918,7.918,7.918,7.918
EURZAR,20051010,073500,7.918,7.918,7.917,7.917
EURZAR,20051010,073600,7.917,7.918,7.917,7.918
EURZAR,20051010,073700,7.918,7.918,7.915,7.915
EURZAR,20051010,073800,7.914,7.914,7.912,7.912
EURZAR,20051010,073900,7.911,7.911,7.910,7.910
EURZAR,20051010,074000,7.910,7.910,7.910,7.910
EURZAR,20051010,074100,7.910,7.911,7.910,7.910
EURZAR,20051010,074200,7.911,7.911,7.910,7.910
EURZAR,20051010,074300,7.910,7.910,7.910,7.910
EURZAR,20051010,074400,7.910,7.911,7.910,7.910
EURZAR,20051010,074500,7.909,7.909,7.900,7.900
EURZAR,20051010,074600,7.898,7.898,7.896,7.898
EURZAR,20051010,074700,7.898,7.898,7.898,7.898
EURZAR,20051010,074800,7.897,7.897,7.895,7.895
EURZAR,20051010,074900,7.895,7.896,7.895,7.896
EURZAR,20051010,075000,7.896,7.898,7.896,7.898
EURZAR,20051010,075100,7.899,7.899,7.899,7.899
EURZAR,20051010,075200,7.899,7.900,7.899,7.900
EURZAR,20051010,075300,7.899,7.899,7.899,7.899
EURZAR,20051010,075400,7.899,7.901,7.899,7.901
EURZAR,20051010,075500,7.901,7.903,7.901,7.903
EURZAR,20051010,075600,7.903,7.903,7.898,7.898
EURZAR,20051010,075700,7.898,7.898,7.898,7.898
EURZAR,20051010,075800,7.898,7.898,7.898,7.898
EURZAR,20051010,075900,7.899,7.899,7.899,7.899
EURZAR,20051010,080000,7.900,7.901,7.900,7.901
EURZAR,20051010,080100,7.902,7.903,7.902,7.903
EURZAR,20051010,080200,7.903,7.903,7.899,7.899
EURZAR,20051010,080300,7.898,7.898,7.895,7.895
EURZAR,20051010,080400,7.896,7.896,7.896,7.896
EURZAR,20051010,080500,7.895,7.895,7.895,7.895
EURZAR,20051010,080600,7.895,7.895,7.895,7.895
EURZAR,20051010,080700,7.895,7.895,7.895,7.895
EURZAR,20051010,080800,7.895,7.895,7.894,7.894
EURZAR,20051010,080900,7.894,7.894,7.891,7.891
EURZAR,20051010,081000,7.891,7.891,7.891,7.891
EURZAR,20051010,081100,7.891,7.892,7.890,7.892
EURZAR,20051010,081200,7.892,7.896,7.892,7.896
EURZAR,20051010,081300,7.896,7.896,7.896,7.896
EURZAR,20051010,081400,7.896,7.896,7.896,7.896
EURZAR,20051010,081500,7.896,7.897,7.896,7.897
EURZAR,20051010,081600,7.897,7.899,7.897,7.899
EURZAR,20051010,081700,7.901,7.904,7.901,7.904
EURZAR,20051010,081800,7.904,7.904,7.904,7.904
EURZAR,20051010,081900,7.904,7.904,7.904,7.904
EURZAR,20051010,082000,7.904,7.907,7.904,7.907
EURZAR,20051010,082100,7.907,7.908,7.907,7.908
EURZAR,20051010,082200,7.908,7.911,7.908,7.911
EURZAR,20051010,082300,7.911,7.911,7.911,7.911
EURZAR,20051010,082400,7.911,7.911,7.909,7.911
EURZAR,20051010,082500,7.912,7.912,7.912,7.912
EURZAR,20051010,082600,7.912,7.912,7.911,7.911
EURZAR,20051010,082700,7.910,7.910,7.910,7.910
EURZAR,20051010,082800,7.911,7.912,7.911,7.912
EURZAR,20051010,082900,7.912,7.912,7.912,7.912
EURZAR,20051010,083000,7.912,7.913,7.912,7.912
EURZAR,20051010,083100,7.910,7.910,7.910,7.910
EURZAR,20051010,083200,7.910,7.911,7.910,7.911
EURZAR,20051010,083300,7.911,7.912,7.911,7.912
EURZAR,20051010,083400,7.912,7.912,7.911,7.912
EURZAR,20051010,083500,7.912,7.912,7.912,7.912
EURZAR,20051010,083600,7.912,7.912,7.911,7.911
EURZAR,20051010,083700,7.911,7.912,7.911,7.912
EURZAR,20051010,083800,7.912,7.912,7.912,7.912
EURZAR,20051010,083900,7.912,7.912,7.912,7.912
EURZAR,20051010,084000,7.912,7.915,7.912,7.915
EURZAR,20051010,084100,7.915,7.917,7.915,7.917
EURZAR,20051010,084200,7.917,7.917,7.916,7.916
EURZAR,20051010,084300,7.916,7.916,7.916,7.916
EURZAR,20051010,084400,7.915,7.915,7.915,7.915
EURZAR,20051010,084500,7.915,7.915,7.915,7.915
EURZAR,20051010,084600,7.915,7.915,7.914,7.914
EURZAR,20051010,084700,7.914,7.914,7.913,7.913
EURZAR,20051010,084800,7.913,7.914,7.913,7.914
EURZAR,20051010,084900,7.915,7.915,7.915,7.915
EURZAR,20051010,085000,7.915,7.915,7.913,7.913
EURZAR,20051010,085100,7.913,7.913,7.912,7.912
EURZAR,20051010,085200,7.912,7.912,7.912,7.912
EURZAR,20051010,085300,7.912,7.913,7.912,7.913
EURZAR,20051010,085400,7.914,7.915,7.911,7.911
EURZAR,20051010,085500,7.912,7.915,7.912,7.915
EURZAR,20051010,085600,7.914,7.914,7.912,7.912
EURZAR,20051010,085700,7.912,7.913,7.912,7.912
EURZAR,20051010,085800,7.913,7.913,7.913,7.913
EURZAR,20051010,085900,7.913,7.913,7.912,7.912
EURZAR,20051010,090000,7.911,7.911,7.911,7.911
EURZAR,20051010,090100,7.911,7.911,7.911,7.911
EURZAR,20051010,090200,7.912,7.912,7.911,7.911
EURZAR,20051010,090300,7.912,7.912,7.912,7.912
EURZAR,20051010,090400,7.912,7.913,7.912,7.913
EURZAR,20051010,090500,7.912,7.912,7.912,7.912
EURZAR,20051010,090600,7.912,7.913,7.912,7.913
EURZAR,20051010,090700,7.912,7.912,7.911,7.912
EURZAR,20051010,090800,7.912,7.913,7.912,7.913
EURZAR,20051010,090900,7.913,7.913,7.912,7.912
EURZAR,20051010,091000,7.912,7.912,7.912,7.912
EURZAR,20051010,091100,7.912,7.913,7.912,7.913
EURZAR,20051010,091200,7.913,7.913,7.913,7.913
EURZAR,20051010,091300,7.913,7.913,7.913,7.913
EURZAR,20051010,091400,7.913,7.915,7.913,7.915
EURZAR,20051010,091500,7.915,7.915,7.915,7.915
EURZAR,20051010,091600,7.916,7.921,7.916,7.921
EURZAR,20051010,091700,7.922,7.925,7.922,7.925
EURZAR,20051010,091800,7.926,7.927,7.926,7.927
EURZAR,20051010,091900,7.927,7.927,7.927,7.927
EURZAR,20051010,092000,7.927,7.927,7.927,7.927
EURZAR,20051010,092100,7.927,7.927,7.926,7.926
EURZAR,20051010,092200,7.926,7.926,7.925,7.925
EURZAR,20051010,092300,7.924,7.924,7.923,7.924
EURZAR,20051010,092400,7.924,7.925,7.924,7.925
EURZAR,20051010,092500,7.925,7.926,7.925,7.926
EURZAR,20051010,092600,7.926,7.926,7.926,7.926
EURZAR,20051010,092700,7.926,7.926,7.926,7.926
EURZAR,20051010,092800,7.925,7.925,7.925,7.925
EURZAR,20051010,092900,7.924,7.926,7.924,7.926
EURZAR,20051010,093000,7.926,7.926,7.926,7.926
EURZAR,20051010,093100,7.926,7.926,7.926,7.926
EURZAR,20051010,093200,7.926,7.926,7.926,7.926
EURZAR,20051010,093300,7.926,7.926,7.925,7.926
EURZAR,20051010,093400,7.926,7.927,7.926,7.927
EURZAR,20051010,093500,7.927,7.927,7.927,7.927
EURZAR,20051010,093600,7.927,7.927,7.924,7.924
EURZAR,20051010,093700,7.923,7.923,7.923,7.923
EURZAR,20051010,093800,7.922,7.922,7.922,7.922
EURZAR,20051010,093900,7.922,7.922,7.921,7.921
EURZAR,20051010,094000,7.921,7.921,7.921,7.921
EURZAR,20051010,094100,7.921,7.921,7.920,7.920
EURZAR,20051010,094200,7.919,7.919,7.919,7.919
EURZAR,20051010,094300,7.919,7.919,7.918,7.918
EURZAR,20051010,094400,7.918,7.920,7.918,7.920
EURZAR,20051010,094500,7.920,7.921,7.920,7.921
EURZAR,20051010,094600,7.921,7.921,7.921,7.921
EURZAR,20051010,094700,7.921,7.922,7.921,7.922
EURZAR,20051010,094800,7.920,7.921,7.920,7.921
EURZAR,20051010,094900,7.921,7.922,7.921,7.922
EURZAR,20051010,095000,7.922,7.923,7.922,7.923
EURZAR,20051010,095100,7.923,7.923,7.923,7.923
EURZAR,20051010,095200,7.922,7.922,7.922,7.922
EURZAR,20051010,095300,7.921,7.922,7.921,7.922
EURZAR,20051010,095400,7.922,7.923,7.922,7.923
EURZAR,20051010,095500,7.923,7.923,7.923,7.923
EURZAR,20051010,095600,7.923,7.923,7.922,7.922
EURZAR,20051010,095700,7.921,7.921,7.921,7.921
EURZAR,20051010,095800,7.921,7.923,7.920,7.923
EURZAR,20051010,095900,7.922,7.922,7.921,7.921
EURZAR,20051010,100000,7.920,7.920,7.920,7.920
EURZAR,20051010,100100,7.920,7.920,7.918,7.918
EURZAR,20051010,100200,7.918,7.918,7.918,7.918
EURZAR,20051010,100300,7.918,7.921,7.918,7.921
EURZAR,20051010,100400,7.921,7.921,7.919,7.919
EURZAR,20051010,100500,7.919,7.919,7.918,7.918
EURZAR,20051010,100600,7.918,7.920,7.918,7.920
EURZAR,20051010,100700,7.920,7.921,7.920,7.921
EURZAR,20051010,100800,7.921,7.921,7.919,7.919
EURZAR,20051010,100900,7.918,7.918,7.918,7.918
EURZAR,20051010,101000,7.918,7.918,7.918,7.918
EURZAR,20051010,101100,7.918,7.918,7.916,7.916
EURZAR,20051010,101200,7.918,7.919,7.918,7.919
EURZAR,20051010,101300,7.919,7.919,7.919,7.919
EURZAR,20051010,101400,7.918,7.918,7.918,7.918
EURZAR,20051010,101500,7.918,7.918,7.918,7.918
EURZAR,20051010,101600,7.918,7.918,7.918,7.918
EURZAR,20051010,101700,7.917,7.917,7.916,7.916
EURZAR,20051010,101800,7.916,7.919,7.916,7.919
EURZAR,20051010,101900,7.921,7.921,7.921,7.921
EURZAR,20051010,102000,7.923,7.923,7.923,7.923
EURZAR,20051010,102100,7.924,7.926,7.924,7.926
EURZAR,20051010,102200,7.927,7.927,7.927,7.927
EURZAR,20051010,102300,7.927,7.927,7.927,7.927
EURZAR,20051010,102400,7.927,7.927,7.927,7.927
EURZAR,20051010,102500,7.928,7.928,7.928,7.928
EURZAR,20051010,102600,7.927,7.929,7.927,7.929
EURZAR,20051010,102700,7.929,7.929,7.928,7.928
EURZAR,20051010,102800,7.928,7.928,7.928,7.928
EURZAR,20051010,102900,7.929,7.929,7.928,7.928
EURZAR,20051010,103000,7.927,7.927,7.927,7.927
EURZAR,20051010,103100,7.927,7.927,7.927,7.927
EURZAR,20051010,103200,7.928,7.928,7.923,7.923
EURZAR,20051010,103300,7.920,7.922,7.920,7.922
EURZAR,20051010,103400,7.924,7.925,7.924,7.925
EURZAR,20051010,103500,7.925,7.925,7.924,7.924
EURZAR,20051010,103600,7.924,7.924,7.924,7.924
EURZAR,20051010,103700,7.924,7.924,7.924,7.924
EURZAR,20051010,103800,7.923,7.923,7.923,7.923
EURZAR,20051010,103900,7.923,7.923,7.923,7.923
EURZAR,20051010,104000,7.922,7.922,7.922,7.922
EURZAR,20051010,104100,7.922,7.922,7.922,7.922
EURZAR,20051010,104200,7.922,7.922,7.922,7.922
EURZAR,20051010,104300,7.922,7.922,7.922,7.922
EURZAR,20051010,104400,7.922,7.922,7.921,7.921
EURZAR,20051010,104500,7.922,7.922,7.922,7.922
EURZAR,20051010,104600,7.922,7.923,7.922,7.923
EURZAR,20051010,104700,7.923,7.923,7.922,7.922
EURZAR,20051010,104800,7.921,7.921,7.921,7.921
EURZAR,20051010,104900,7.921,7.921,7.920,7.921
EURZAR,20051010,105000,7.921,7.921,7.921,7.921
EURZAR,20051010,105100,7.921,7.921,7.920,7.920
EURZAR,20051010,105200,7.920,7.921,7.920,7.921
EURZAR,20051010,105300,7.921,7.921,7.921,7.921
EURZAR,20051010,105400,7.921,7.922,7.921,7.922
EURZAR,20051010,105500,7.922,7.924,7.922,7.924
EURZAR,20051010,105600,7.924,7.924,7.924,7.924
EURZAR,20051010,105700,7.924,7.924,7.924,7.924
EURZAR,20051010,105800,7.924,7.925,7.924,7.924
EURZAR,20051010,105900,7.924,7.924,7.924,7.924
EURZAR,20051010,110000,7.923,7.923,7.922,7.922
EURZAR,20051010,110100,7.922,7.922,7.921,7.921
EURZAR,20051010,110200,7.921,7.921,7.920,7.921
EURZAR,20051010,110300,7.921,7.921,7.921,7.921
EURZAR,20051010,110400,7.921,7.922,7.921,7.922
EURZAR,20051010,110500,7.922,7.922,7.922,7.922
EURZAR,20051010,110600,7.922,7.922,7.922,7.922
EURZAR,20051010,110700,7.921,7.921,7.921,7.921
EURZAR,20051010,110800,7.921,7.921,7.921,7.921
EURZAR,20051010,110900,7.921,7.921,7.921,7.921
EURZAR,20051010,111000,7.921,7.921,7.919,7.919
EURZAR,20051010,111100,7.919,7.919,7.919,7.919
EURZAR,20051010,111200,7.918,7.918,7.918,7.918
EURZAR,20051010,111300,7.918,7.918,7.918,7.918
EURZAR,20051010,111400,7.918,7.918,7.918,7.918
EURZAR,20051010,111500,7.918,7.918,7.916,7.916
EURZAR,20051010,111600,7.916,7.918,7.916,7.918
EURZAR,20051010,111700,7.918,7.920,7.918,7.920
EURZAR,20051010,111800,7.920,7.920,7.919,7.919
EURZAR,20051010,111900,7.919,7.919,7.919,7.919
EURZAR,20051010,112000,7.919,7.920,7.919,7.920
EURZAR,20051010,112100,7.920,7.920,7.918,7.918
EURZAR,20051010,112200,7.918,7.918,7.918,7.918
EURZAR,20051010,112300,7.918,7.919,7.918,7.919
EURZAR,20051010,112400,7.919,7.919,7.916,7.916
EURZAR,20051010,112500,7.916,7.916,7.915,7.916
EURZAR,20051010,112600,7.916,7.917,7.916,7.917
EURZAR,20051010,112700,7.917,7.918,7.917,7.918
EURZAR,20051010,112800,7.918,7.918,7.916,7.916
EURZAR,20051010,112900,7.916,7.916,7.915,7.915
EURZAR,20051010,113000,7.914,7.915,7.914,7.915
EURZAR,20051010,113100,7.915,7.915,7.915,7.915
EURZAR,20051010,113200,7.916,7.917,7.916,7.917
EURZAR,20051010,113300,7.917,7.918,7.917,7.918
EURZAR,20051010,113400,7.918,7.918,7.918,7.918
EURZAR,20051010,113500,7.918,7.919,7.918,7.919
EURZAR,20051010,113600,7.919,7.919,7.918,7.918
EURZAR,20051010,113700,7.918,7.918,7.918,7.918
EURZAR,20051010,113800,7.919,7.920,7.919,7.920
EURZAR,20051010,113900,7.920,7.920,7.919,7.919
EURZAR,20051010,114000,7.919,7.919,7.919,7.919
EURZAR,20051010,114100,7.919,7.920,7.919,7.920
EURZAR,20051010,114200,7.920,7.920,7.920,7.920
EURZAR,20051010,114300,7.920,7.921,7.920,7.921
EURZAR,20051010,114400,7.921,7.921,7.921,7.921
EURZAR,20051010,114500,7.921,7.921,7.920,7.920
EURZAR,20051010,114600,7.920,7.921,7.920,7.921
EURZAR,20051010,114700,7.921,7.921,7.921,7.921
EURZAR,20051010,114800,7.922,7.922,7.922,7.922
EURZAR,20051010,114900,7.922,7.922,7.921,7.921
EURZAR,20051010,115000,7.921,7.921,7.921,7.921
EURZAR,20051010,115100,7.921,7.921,7.919,7.919
EURZAR,20051010,115200,7.920,7.921,7.920,7.921
EURZAR,20051010,115300,7.920,7.920,7.918,7.918
EURZAR,20051010,115400,7.917,7.917,7.916,7.916
EURZAR,20051010,115500,7.917,7.917,7.917,7.917
EURZAR,20051010,115600,7.917,7.918,7.917,7.918
EURZAR,20051010,115700,7.918,7.918,7.918,7.918
EURZAR,20051010,115800,7.918,7.918,7.918,7.918
EURZAR,20051010,115900,7.918,7.918,7.918,7.918
EURZAR,20051010,120000,7.918,7.918,7.918,7.918
EURZAR,20051010,120100,7.919,7.922,7.919,7.922
EURZAR,20051010,120200,7.923,7.923,7.923,7.923
EURZAR,20051010,120300,7.920,7.920,7.917,7.917
EURZAR,20051010,120400,7.917,7.918,7.917,7.918
EURZAR,20051010,120500,7.918,7.918,7.918,7.918
EURZAR,20051010,120600,7.918,7.919,7.918,7.919
EURZAR,20051010,120700,7.918,7.918,7.918,7.918
EURZAR,20051010,120800,7.918,7.920,7.918,7.920
EURZAR,20051010,120900,7.920,7.920,7.919,7.919
EURZAR,20051010,121000,7.919,7.919,7.918,7.918
EURZAR,20051010,121100,7.918,7.918,7.918,7.918
EURZAR,20051010,121200,7.918,7.918,7.918,7.918
EURZAR,20051010,121300,7.918,7.918,7.918,7.918
EURZAR,20051010,121400,7.918,7.919,7.918,7.919
EURZAR,20051010,121500,7.919,7.919,7.919,7.919
EURZAR,20051010,121600,7.919,7.919,7.919,7.919
EURZAR,20051010,121700,7.920,7.920,7.919,7.920
EURZAR,20051010,121800,7.920,7.920,7.919,7.919
EURZAR,20051010,121900,7.919,7.919,7.919,7.919
EURZAR,20051010,122000,7.919,7.919,7.919,7.919
EURZAR,20051010,122100,7.920,7.920,7.919,7.919
EURZAR,20051010,122200,7.919,7.919,7.918,7.918
EURZAR,20051010,122300,7.919,7.919,7.919,7.919
EURZAR,20051010,122400,7.920,7.920,7.920,7.920
EURZAR,20051010,122500,7.919,7.919,7.918,7.918
EURZAR,20051010,122600,7.918,7.918,7.918,7.918
EURZAR,20051010,122700,7.918,7.918,7.918,7.918
EURZAR,20051010,122800,7.918,7.918,7.916,7.916
EURZAR,20051010,122900,7.916,7.916,7.913,7.913
EURZAR,20051010,123000,7.913,7.913,7.913,7.913
EURZAR,20051010,123100,7.914,7.916,7.914,7.916
EURZAR,20051010,123200,7.916,7.916,7.916,7.916
EURZAR,20051010,123300,7.916,7.916,7.916,7.916
EURZAR,20051010,123400,7.916,7.916,7.915,7.915
EURZAR,20051010,123500,7.915,7.915,7.914,7.914
EURZAR,20051010,123600,7.914,7.914,7.914,7.914
EURZAR,20051010,123700,7.914,7.914,7.914,7.914
EURZAR,20051010,123800,7.914,7.914,7.913,7.913
EURZAR,20051010,123900,7.913,7.913,7.912,7.912
EURZAR,20051010,124000,7.911,7.912,7.910,7.912
EURZAR,20051010,124100,7.913,7.915,7.913,7.914
EURZAR,20051010,124200,7.913,7.913,7.913,7.913
EURZAR,20051010,124300,7.913,7.915,7.913,7.915
EURZAR,20051010,124400,7.915,7.916,7.915,7.916
EURZAR,20051010,124500,7.915,7.915,7.915,7.915
EURZAR,20051010,124600,7.915,7.915,7.914,7.914
EURZAR,20051010,124700,7.913,7.913,7.913,7.913
EURZAR,20051010,124800,7.913,7.913,7.913,7.913
EURZAR,20051010,124900,7.913,7.913,7.913,7.913
EURZAR,20051010,125000,7.913,7.913,7.913,7.913
EURZAR,20051010,125100,7.913,7.913,7.913,7.913
EURZAR,20051010,125200,7.913,7.913,7.912,7.912
EURZAR,20051010,125300,7.912,7.912,7.912,7.912
EURZAR,20051010,125400,7.912,7.912,7.911,7.912
EURZAR,20051010,125500,7.912,7.912,7.912,7.912
EURZAR,20051010,125600,7.912,7.912,7.912,7.912
EURZAR,20051010,125700,7.911,7.911,7.910,7.910
EURZAR,20051010,125800,7.909,7.909,7.909,7.909
EURZAR,20051010,125900,7.909,7.909,7.909,7.909
EURZAR,20051010,130000,7.909,7.909,7.909,7.909
EURZAR,20051010,130100,7.909,7.909,7.909,7.909
EURZAR,20051010,130200,7.909,7.909,7.909,7.909
EURZAR,20051010,130300,7.909,7.909,7.909,7.909
EURZAR,20051010,130400,7.909,7.909,7.909,7.909
EURZAR,20051010,130500,7.910,7.911,7.910,7.911
EURZAR,20051010,130600,7.910,7.912,7.910,7.912
EURZAR,20051010,130700,7.911,7.912,7.911,7.912
EURZAR,20051010,130800,7.912,7.912,7.912,7.912
EURZAR,20051010,130900,7.912,7.913,7.912,7.913
EURZAR,20051010,131000,7.912,7.913,7.912,7.913
EURZAR,20051010,131100,7.913,7.913,7.913,7.913
EURZAR,20051010,131200,7.913,7.913,7.913,7.913
EURZAR,20051010,131300,7.913,7.913,7.913,7.913
EURZAR,20051010,131400,7.913,7.913,7.913,7.913
EURZAR,20051010,131500,7.913,7.913,7.913,7.913
EURZAR,20051010,131600,7.913,7.913,7.913,7.913
EURZAR,20051010,131700,7.914,7.914,7.911,7.911
EURZAR,20051010,131800,7.911,7.911,7.908,7.908
EURZAR,20051010,131900,7.908,7.908,7.908,7.908
EURZAR,20051010,132000,7.908,7.908,7.908,7.908
EURZAR,20051010,132100,7.908,7.908,7.908,7.908
EURZAR,20051010,132200,7.907,7.909,7.907,7.908
EURZAR,20051010,132300,7.907,7.907,7.907,7.907
EURZAR,20051010,132400,7.907,7.907,7.906,7.906
EURZAR,20051010,132500,7.906,7.906,7.906,7.906
EURZAR,20051010,132600,7.906,7.906,7.906,7.906
EURZAR,20051010,132700,7.906,7.906,7.905,7.905
EURZAR,20051010,132800,7.905,7.905,7.905,7.905
EURZAR,20051010,132900,7.905,7.905,7.905,7.905
EURZAR,20051010,133000,7.905,7.905,7.905,7.905
EURZAR,20051010,133100,7.904,7.904,7.904,7.904
EURZAR,20051010,133200,7.903,7.903,7.902,7.902
EURZAR,20051010,133300,7.901,7.902,7.901,7.902
EURZAR,20051010,133400,7.903,7.903,7.902,7.902
EURZAR,20051010,133500,7.901,7.901,7.901,7.901
EURZAR,20051010,133600,7.901,7.901,7.900,7.901
EURZAR,20051010,133700,7.901,7.901,7.901,7.901
EURZAR,20051010,133800,7.901,7.901,7.899,7.899
EURZAR,20051010,133900,7.898,7.898,7.897,7.897
EURZAR,20051010,134000,7.897,7.897,7.896,7.896
EURZAR,20051010,134100,7.896,7.897,7.895,7.897
EURZAR,20051010,134200,7.897,7.899,7.897,7.899
EURZAR,20051010,134300,7.898,7.898,7.896,7.896
EURZAR,20051010,134400,7.896,7.897,7.896,7.897
EURZAR,20051010,134500,7.897,7.897,7.897,7.897
EURZAR,20051010,134600,7.897,7.897,7.895,7.895
EURZAR,20051010,134700,7.894,7.894,7.890,7.890
EURZAR,20051010,134800,7.890,7.890,7.890,7.890
EURZAR,20051010,134900,7.890,7.890,7.890,7.890
EURZAR,20051010,135000,7.889,7.890,7.889,7.890
EURZAR,20051010,135100,7.890,7.890,7.890,7.890
EURZAR,20051010,135200,7.890,7.890,7.890,7.890
EURZAR,20051010,135300,7.890,7.890,7.890,7.890
EURZAR,20051010,135400,7.890,7.890,7.890,7.890
EURZAR,20051010,135500,7.890,7.890,7.890,7.890
EURZAR,20051010,135600,7.889,7.889,7.885,7.885
EURZAR,20051010,135700,7.885,7.885,7.885,7.885
EURZAR,20051010,135800,7.883,7.883,7.882,7.882
EURZAR,20051010,135900,7.882,7.882,7.881,7.881
EURZAR,20051010,140000,7.880,7.880,7.880,7.880
EURZAR,20051010,140100,7.880,7.880,7.879,7.879
EURZAR,20051010,140200,7.879,7.880,7.879,7.880
EURZAR,20051010,140300,7.880,7.880,7.880,7.880
EURZAR,20051010,140400,7.880,7.880,7.878,7.878
EURZAR,20051010,140500,7.878,7.878,7.876,7.876
EURZAR,20051010,140600,7.875,7.875,7.871,7.871
EURZAR,20051010,140700,7.870,7.871,7.870,7.871
EURZAR,20051010,140800,7.871,7.876,7.871,7.876
EURZAR,20051010,140900,7.876,7.876,7.874,7.875
EURZAR,20051010,141000,7.876,7.878,7.876,7.878
EURZAR,20051010,141100,7.878,7.878,7.876,7.877
EURZAR,20051010,141200,7.875,7.875,7.872,7.872
EURZAR,20051010,141300,7.872,7.875,7.872,7.875
EURZAR,20051010,141400,7.875,7.875,7.875,7.875
EURZAR,20051010,141500,7.875,7.876,7.875,7.876
EURZAR,20051010,141600,7.876,7.876,7.876,7.876
EURZAR,20051010,141700,7.876,7.876,7.875,7.875
EURZAR,20051010,141800,7.876,7.876,7.876,7.876
EURZAR,20051010,141900,7.877,7.877,7.876,7.877
EURZAR,20051010,142000,7.877,7.877,7.877,7.877
EURZAR,20051010,142100,7.877,7.877,7.877,7.877
EURZAR,20051010,142200,7.877,7.878,7.877,7.878
EURZAR,20051010,142300,7.878,7.879,7.878,7.879
EURZAR,20051010,142400,7.879,7.881,7.879,7.881
EURZAR,20051010,142500,7.881,7.881,7.880,7.880
EURZAR,20051010,142600,7.880,7.880,7.880,7.880
EURZAR,20051010,142700,7.880,7.881,7.880,7.881
EURZAR,20051010,142800,7.881,7.881,7.880,7.880
EURZAR,20051010,142900,7.880,7.880,7.880,7.880
EURZAR,20051010,143000,7.880,7.880,7.880,7.880
EURZAR,20051010,143100,7.880,7.880,7.880,7.880
EURZAR,20051010,143200,7.880,7.880,7.878,7.878
EURZAR,20051010,143300,7.877,7.877,7.874,7.874
EURZAR,20051010,143400,7.874,7.874,7.868,7.869
EURZAR,20051010,143500,7.870,7.870,7.870,7.870
EURZAR,20051010,143600,7.870,7.871,7.870,7.871
EURZAR,20051010,143700,7.871,7.872,7.871,7.872
EURZAR,20051010,143800,7.872,7.873,7.872,7.873
EURZAR,20051010,143900,7.874,7.874,7.874,7.874
EURZAR,20051010,144000,7.874,7.876,7.874,7.876
EURZAR,20051010,144100,7.876,7.876,7.876,7.876
EURZAR,20051010,144200,7.875,7.875,7.875,7.875
EURZAR,20051010,144300,7.875,7.875,7.875,7.875
EURZAR,20051010,144400,7.875,7.876,7.875,7.876
EURZAR,20051010,144500,7.876,7.876,7.875,7.875
EURZAR,20051010,144600,7.875,7.876,7.874,7.876
EURZAR,20051010,144700,7.876,7.876,7.875,7.875
EURZAR,20051010,144800,7.874,7.875,7.874,7.875
EURZAR,20051010,144900,7.876,7.876,7.876,7.876
EURZAR,20051010,145000,7.876,7.877,7.876,7.877
EURZAR,20051010,145100,7.877,7.877,7.877,7.877
EURZAR,20051010,145200,7.877,7.877,7.877,7.877
EURZAR,20051010,145300,7.877,7.877,7.877,7.877
EURZAR,20051010,145400,7.877,7.877,7.877,7.877
EURZAR,20051010,145500,7.877,7.878,7.877,7.878
EURZAR,20051010,145600,7.877,7.877,7.877,7.877
EURZAR,20051010,145700,7.876,7.876,7.876,7.876
EURZAR,20051010,145800,7.876,7.876,7.875,7.875
EURZAR,20051010,145900,7.875,7.875,7.874,7.874
EURZAR,20051010,150000,7.875,7.877,7.875,7.877
EURZAR,20051010,150100,7.877,7.878,7.877,7.878
EURZAR,20051010,150200,7.878,7.878,7.877,7.877
EURZAR,20051010,150300,7.877,7.877,7.877,7.877
EURZAR,20051010,150400,7.877,7.879,7.877,7.879
EURZAR,20051010,150500,7.878,7.878,7.877,7.877
EURZAR,20051010,150600,7.877,7.877,7.877,7.877
EURZAR,20051010,150700,7.877,7.877,7.877,7.877
EURZAR,20051010,150800,7.876,7.876,7.875,7.875
EURZAR,20051010,150900,7.875,7.875,7.875,7.875
EURZAR,20051010,151000,7.875,7.875,7.875,7.875
EURZAR,20051010,151100,7.875,7.875,7.875,7.875
EURZAR,20051010,151200,7.875,7.876,7.875,7.876
EURZAR,20051010,151300,7.876,7.876,7.875,7.875
EURZAR,20051010,151400,7.876,7.877,7.876,7.877
EURZAR,20051010,151500,7.877,7.877,7.876,7.876
EURZAR,20051010,151600,7.876,7.876,7.876,7.876
EURZAR,20051010,151700,7.876,7.876,7.875,7.875
EURZAR,20051010,151800,7.875,7.876,7.875,7.876
EURZAR,20051010,151900,7.876,7.877,7.876,7.877
EURZAR,20051010,152000,7.878,7.879,7.878,7.879
EURZAR,20051010,152100,7.879,7.880,7.879,7.880
EURZAR,20051010,152200,7.881,7.881,7.878,7.878
EURZAR,20051010,152300,7.876,7.876,7.874,7.874
EURZAR,20051010,152400,7.874,7.874,7.872,7.872
EURZAR,20051010,152500,7.871,7.871,7.870,7.871
EURZAR,20051010,152600,7.871,7.872,7.871,7.872
EURZAR,20051010,152700,7.872,7.874,7.872,7.874
EURZAR,20051010,152800,7.874,7.874,7.873,7.873
EURZAR,20051010,152900,7.873,7.873,7.873,7.873
EURZAR,20051010,153000,7.873,7.874,7.873,7.874
EURZAR,20051010,153100,7.874,7.874,7.872,7.872
EURZAR,20051010,153200,7.871,7.872,7.871,7.872
EURZAR,20051010,153300,7.872,7.872,7.870,7.870
EURZAR,20051010,153400,7.869,7.871,7.869,7.871
EURZAR,20051010,153500,7.871,7.871,7.869,7.869
EURZAR,20051010,153600,7.869,7.869,7.869,7.869
EURZAR,20051010,153700,7.869,7.869,7.869,7.869
EURZAR,20051010,153800,7.869,7.870,7.869,7.870
EURZAR,20051010,153900,7.870,7.870,7.870,7.870
EURZAR,20051010,154000,7.869,7.870,7.869,7.870
EURZAR,20051010,154100,7.870,7.871,7.870,7.871
EURZAR,20051010,154200,7.871,7.871,7.870,7.870
EURZAR,20051010,154300,7.869,7.869,7.868,7.868
EURZAR,20051010,154400,7.868,7.868,7.868,7.868
EURZAR,20051010,154500,7.868,7.868,7.868,7.868
EURZAR,20051010,154600,7.868,7.868,7.867,7.867
EURZAR,20051010,154700,7.867,7.867,7.867,7.867
EURZAR,20051010,154800,7.868,7.868,7.868,7.868
EURZAR,20051010,154900,7.868,7.868,7.868,7.868
EURZAR,20051010,155000,7.868,7.868,7.866,7.866
EURZAR,20051010,155100,7.866,7.866,7.866,7.866
EURZAR,20051010,155200,7.867,7.867,7.866,7.866
EURZAR,20051010,155300,7.866,7.866,7.866,7.866
EURZAR,20051010,155400,7.866,7.866,7.865,7.865
EURZAR,20051010,155500,7.865,7.865,7.865,7.865
EURZAR,20051010,155600,7.865,7.865,7.864,7.864
EURZAR,20051010,155700,7.864,7.864,7.863,7.864
EURZAR,20051010,155800,7.864,7.865,7.864,7.865
EURZAR,20051010,155900,7.865,7.865,7.864,7.864
EURZAR,20051010,160000,7.864,7.864,7.863,7.863
EURZAR,20051010,160100,7.863,7.864,7.863,7.864
EURZAR,20051010,160200,7.864,7.864,7.864,7.864
EURZAR,20051010,160300,7.864,7.865,7.864,7.865
EURZAR,20051010,160400,7.865,7.866,7.865,7.866
EURZAR,20051010,160500,7.866,7.866,7.866,7.866
EURZAR,20051010,160600,7.867,7.867,7.866,7.866
EURZAR,20051010,160700,7.866,7.867,7.866,7.867
EURZAR,20051010,160800,7.867,7.867,7.867,7.867
EURZAR,20051010,160900,7.867,7.867,7.866,7.866
EURZAR,20051010,161000,7.865,7.865,7.865,7.865
EURZAR,20051010,161100,7.865,7.866,7.865,7.865
EURZAR,20051010,161200,7.864,7.864,7.862,7.863
EURZAR,20051010,161300,7.863,7.863,7.862,7.862
EURZAR,20051010,161400,7.863,7.864,7.863,7.864
EURZAR,20051010,161500,7.865,7.865,7.865,7.865
EURZAR,20051010,161600,7.865,7.866,7.865,7.866
EURZAR,20051010,161700,7.866,7.866,7.866,7.866
EURZAR,20051010,161800,7.866,7.866,7.865,7.865
EURZAR,20051010,161900,7.865,7.865,7.865,7.865
EURZAR,20051010,162000,7.864,7.864,7.863,7.863
EURZAR,20051010,162100,7.862,7.862,7.861,7.861
EURZAR,20051010,162200,7.860,7.860,7.859,7.859
EURZAR,20051010,162300,7.859,7.859,7.859,7.859
EURZAR,20051010,162400,7.859,7.859,7.859,7.859
EURZAR,20051010,162500,7.859,7.859,7.859,7.859
EURZAR,20051010,162600,7.859,7.860,7.859,7.860
EURZAR,20051010,162700,7.860,7.862,7.860,7.862
EURZAR,20051010,162800,7.862,7.863,7.862,7.863
EURZAR,20051010,162900,7.863,7.863,7.863,7.863
EURZAR,20051010,163000,7.862,7.862,7.860,7.860
EURZAR,20051010,163100,7.860,7.860,7.860,7.860
EURZAR,20051010,163200,7.861,7.861,7.860,7.860
EURZAR,20051010,163300,7.859,7.859,7.859,7.859
EURZAR,20051010,163400,7.859,7.859,7.859,7.859
EURZAR,20051010,163500,7.859,7.859,7.859,7.859
EURZAR,20051010,163600,7.859,7.859,7.859,7.859
EURZAR,20051010,163700,7.858,7.858,7.857,7.857
EURZAR,20051010,163800,7.856,7.857,7.856,7.857
EURZAR,20051010,163900,7.857,7.857,7.857,7.857
EURZAR,20051010,164000,7.858,7.858,7.857,7.857
EURZAR,20051010,164100,7.858,7.859,7.858,7.858
EURZAR,20051010,164200,7.858,7.858,7.857,7.858
EURZAR,20051010,164300,7.857,7.857,7.856,7.856
EURZAR,20051010,164400,7.856,7.856,7.856,7.856
EURZAR,20051010,164500,7.854,7.855,7.854,7.855
EURZAR,20051010,164600,7.855,7.855,7.855,7.855
EURZAR,20051010,164700,7.855,7.855,7.855,7.855
EURZAR,20051010,164800,7.855,7.857,7.855,7.857
EURZAR,20051010,164900,7.856,7.856,7.854,7.855
EURZAR,20051010,165000,7.856,7.856,7.856,7.856
EURZAR,20051010,165100,7.856,7.856,7.856,7.856
EURZAR,20051010,165200,7.856,7.856,7.855,7.855
EURZAR,20051010,165300,7.854,7.854,7.854,7.854
EURZAR,20051010,165400,7.854,7.854,7.853,7.853
EURZAR,20051010,165500,7.853,7.855,7.853,7.854
EURZAR,20051010,165600,7.854,7.854,7.852,7.852
EURZAR,20051010,165700,7.852,7.852,7.852,7.852
EURZAR,20051010,165800,7.853,7.854,7.853,7.854
EURZAR,20051010,165900,7.854,7.855,7.854,7.854
EURZAR,20051010,170000,7.855,7.855,7.854,7.854
EURZAR,20051010,170100,7.854,7.854,7.854,7.854
EURZAR,20051010,170200,7.855,7.855,7.855,7.855
EURZAR,20051010,170300,7.855,7.856,7.855,7.856
EURZAR,20051010,170400,7.856,7.857,7.856,7.856
EURZAR,20051010,170500,7.856,7.856,7.854,7.854
EURZAR,20051010,170600,7.854,7.854,7.853,7.853
EURZAR,20051010,170700,7.854,7.856,7.854,7.856
EURZAR,20051010,170800,7.856,7.858,7.856,7.858
EURZAR,20051010,170900,7.858,7.859,7.858,7.859
EURZAR,20051010,171000,7.859,7.859,7.859,7.859
EURZAR,20051010,171100,7.859,7.859,7.859,7.859
EURZAR,20051010,171200,7.860,7.862,7.860,7.862
EURZAR,20051010,171300,7.862,7.862,7.862,7.862
EURZAR,20051010,171400,7.862,7.862,7.861,7.861
EURZAR,20051010,171500,7.860,7.860,7.860,7.860
EURZAR,20051010,171600,7.860,7.860,7.860,7.860
EURZAR,20051010,171700,7.860,7.862,7.860,7.862
EURZAR,20051010,171800,7.862,7.863,7.862,7.862
EURZAR,20051010,171900,7.862,7.862,7.862,7.862
EURZAR,20051010,172000,7.861,7.861,7.861,7.861
EURZAR,20051010,172100,7.862,7.863,7.862,7.863
EURZAR,20051010,172200,7.863,7.863,7.863,7.863
EURZAR,20051010,172300,7.862,7.862,7.860,7.860
EURZAR,20051010,172400,7.860,7.860,7.860,7.860
EURZAR,20051010,172500,7.861,7.862,7.861,7.862
EURZAR,20051010,172600,7.862,7.862,7.861,7.861
EURZAR,20051010,172700,7.861,7.861,7.860,7.860
EURZAR,20051010,172800,7.860,7.861,7.860,7.861
EURZAR,20051010,172900,7.861,7.861,7.861,7.861
EURZAR,20051010,173000,7.860,7.860,7.859,7.859
EURZAR,20051010,173100,7.860,7.860,7.860,7.860
EURZAR,20051010,173200,7.860,7.861,7.860,7.861
EURZAR,20051010,173300,7.861,7.861,7.861,7.861
EURZAR,20051010,173400,7.861,7.861,7.861,7.861
EURZAR,20051010,173500,7.861,7.862,7.861,7.862
EURZAR,20051010,173600,7.862,7.862,7.862,7.862
EURZAR,20051010,173700,7.862,7.862,7.861,7.861
EURZAR,20051010,173800,7.861,7.861,7.861,7.861
EURZAR,20051010,173900,7.861,7.862,7.861,7.862
EURZAR,20051010,174000,7.864,7.865,7.864,7.865
EURZAR,20051010,174100,7.865,7.865,7.865,7.865
EURZAR,20051010,174200,7.865,7.865,7.864,7.864
EURZAR,20051010,174300,7.865,7.865,7.864,7.864
EURZAR,20051010,174400,7.864,7.864,7.863,7.864
EURZAR,20051010,174500,7.864,7.864,7.864,7.864
EURZAR,20051010,174600,7.864,7.864,7.864,7.864
EURZAR,20051010,174700,7.864,7.864,7.864,7.864
EURZAR,20051010,174800,7.864,7.864,7.864,7.864
EURZAR,20051010,174900,7.864,7.864,7.863,7.863
EURZAR,20051010,175000,7.863,7.863,7.863,7.863
EURZAR,20051010,175100,7.863,7.863,7.862,7.862
EURZAR,20051010,175200,7.862,7.862,7.861,7.861
EURZAR,20051010,175300,7.861,7.861,7.861,7.861
EURZAR,20051010,175400,7.863,7.863,7.863,7.863
EURZAR,20051010,175500,7.863,7.863,7.863,7.863
EURZAR,20051010,175600,7.864,7.864,7.864,7.864
EURZAR,20051010,175700,7.864,7.864,7.861,7.861
EURZAR,20051010,175800,7.861,7.862,7.861,7.862
EURZAR,20051010,175900,7.863,7.863,7.863,7.863
EURZAR,20051010,180000,7.861,7.861,7.860,7.860
EURZAR,20051010,180100,7.861,7.864,7.861,7.864
EURZAR,20051010,180200,7.864,7.864,7.862,7.863
EURZAR,20051010,180300,7.863,7.864,7.863,7.864
EURZAR,20051010,180400,7.864,7.864,7.863,7.863
EURZAR,20051010,180500,7.863,7.864,7.863,7.864
EURZAR,20051010,180600,7.864,7.865,7.864,7.865
EURZAR,20051010,180700,7.865,7.865,7.863,7.863
EURZAR,20051010,180800,7.862,7.863,7.862,7.863
EURZAR,20051010,180900,7.864,7.864,7.863,7.863
EURZAR,20051010,181000,7.862,7.862,7.861,7.861
EURZAR,20051010,181100,7.861,7.861,7.861,7.861
EURZAR,20051010,181200,7.861,7.861,7.861,7.861
EURZAR,20051010,181300,7.860,7.860,7.859,7.859
EURZAR,20051010,181400,7.859,7.859,7.859,7.859
EURZAR,20051010,181500,7.859,7.859,7.859,7.859
EURZAR,20051010,181600,7.859,7.859,7.859,7.859
EURZAR,20051010,181700,7.859,7.859,7.859,7.859
EURZAR,20051010,181800,7.859,7.859,7.859,7.859
EURZAR,20051010,181900,7.859,7.859,7.858,7.858
EURZAR,20051010,182000,7.858,7.858,7.858,7.858
EURZAR,20051010,182100,7.858,7.859,7.858,7.859
EURZAR,20051010,182200,7.859,7.859,7.859,7.859
EURZAR,20051010,182300,7.859,7.859,7.857,7.857
EURZAR,20051010,182400,7.857,7.858,7.857,7.858
EURZAR,20051010,182500,7.858,7.859,7.858,7.859
EURZAR,20051010,182600,7.858,7.861,7.858,7.861
EURZAR,20051010,182700,7.861,7.861,7.861,7.861
EURZAR,20051010,182800,7.861,7.861,7.861,7.861
EURZAR,20051010,182900,7.861,7.861,7.861,7.861
EURZAR,20051010,183000,7.861,7.861,7.860,7.860
EURZAR,20051010,183100,7.860,7.860,7.859,7.859
EURZAR,20051010,183200,7.859,7.860,7.859,7.860
EURZAR,20051010,183300,7.860,7.860,7.859,7.859
EURZAR,20051010,183400,7.859,7.859,7.859,7.859
EURZAR,20051010,183500,7.859,7.860,7.859,7.860
EURZAR,20051010,183600,7.860,7.860,7.860,7.860
EURZAR,20051010,183700,7.860,7.860,7.860,7.860
EURZAR,20051010,183800,7.860,7.860,7.860,7.860
EURZAR,20051010,183900,7.860,7.860,7.860,7.860
EURZAR,20051010,184000,7.861,7.861,7.861,7.861
EURZAR,20051010,184100,7.861,7.861,7.859,7.859
EURZAR,20051010,184200,7.858,7.858,7.858,7.858
EURZAR,20051010,184300,7.859,7.860,7.859,7.860
EURZAR,20051010,184400,7.860,7.861,7.860,7.861
EURZAR,20051010,184500,7.861,7.861,7.861,7.861
EURZAR,20051010,184600,7.861,7.861,7.861,7.861
EURZAR,20051010,184700,7.861,7.861,7.861,7.861
EURZAR,20051010,184800,7.861,7.861,7.861,7.861
EURZAR,20051010,184900,7.861,7.861,7.861,7.861
EURZAR,20051010,185000,7.862,7.862,7.861,7.861
EURZAR,20051010,185100,7.861,7.861,7.861,7.861
EURZAR,20051010,185200,7.861,7.861,7.860,7.860
EURZAR,20051010,185300,7.860,7.860,7.860,7.860
EURZAR,20051010,185400,7.860,7.860,7.860,7.860
EURZAR,20051010,185500,7.860,7.860,7.860,7.860
EURZAR,20051010,185600,7.860,7.860,7.860,7.860
EURZAR,20051010,185700,7.860,7.861,7.860,7.860
EURZAR,20051010,185800,7.860,7.860,7.860,7.860
EURZAR,20051010,185900,7.860,7.860,7.860,7.860
EURZAR,20051010,190000,7.861,7.862,7.861,7.862
EURZAR,20051010,190100,7.862,7.863,7.862,7.863
EURZAR,20051010,190200,7.863,7.864,7.863,7.864
EURZAR,20051010,190300,7.864,7.864,7.864,7.864
EURZAR,20051010,190400,7.864,7.864,7.864,7.864
EURZAR,20051010,190500,7.864,7.864,7.862,7.862
EURZAR,20051010,190600,7.862,7.862,7.860,7.860
EURZAR,20051010,190700,7.860,7.860,7.860,7.860
EURZAR,20051010,190800,7.860,7.860,7.860,7.860
EURZAR,20051010,190900,7.860,7.860,7.859,7.859
EURZAR,20051010,191000,7.859,7.859,7.859,7.859
EURZAR,20051010,191100,7.859,7.859,7.859,7.859
EURZAR,20051010,191200,7.860,7.860,7.860,7.860
EURZAR,20051010,191300,7.860,7.860,7.860,7.860
EURZAR,20051010,191400,7.860,7.861,7.860,7.861
EURZAR,20051010,191500,7.859,7.859,7.859,7.859
EURZAR,20051010,191600,7.857,7.858,7.857,7.858
EURZAR,20051010,191700,7.858,7.858,7.858,7.858
EURZAR,20051010,191800,7.858,7.858,7.852,7.852
EURZAR,20051010,191900,7.852,7.852,7.848,7.848
EURZAR,20051010,192000,7.848,7.848,7.846,7.846
EURZAR,20051010,192100,7.846,7.847,7.846,7.847
EURZAR,20051010,192200,7.847,7.847,7.846,7.846
EURZAR,20051010,192300,7.846,7.846,7.846,7.846
EURZAR,20051010,192400,7.847,7.847,7.847,7.847
EURZAR,20051010,192500,7.847,7.847,7.846,7.846
EURZAR,20051010,192600,7.846,7.846,7.846,7.846
EURZAR,20051010,192700,7.846,7.846,7.844,7.844
EURZAR,20051010,192800,7.844,7.844,7.842,7.842
EURZAR,20051010,192900,7.842,7.842,7.842,7.842
EURZAR,20051010,193000,7.842,7.842,7.842,7.842
EURZAR,20051010,193100,7.841,7.841,7.840,7.840
EURZAR,20051010,193200,7.840,7.840,7.839,7.839
EURZAR,20051010,193300,7.839,7.839,7.839,7.839
EURZAR,20051010,193400,7.839,7.839,7.839,7.839
EURZAR,20051010,193500,7.839,7.839,7.839,7.839
EURZAR,20051010,193600,7.839,7.839,7.839,7.839
EURZAR,20051010,193700,7.839,7.839,7.839,7.839
EURZAR,20051010,193800,7.838,7.839,7.838,7.839
EURZAR,20051010,193900,7.839,7.839,7.839,7.839
EURZAR,20051010,194000,7.839,7.839,7.839,7.839
EURZAR,20051010,194100,7.839,7.839,7.839,7.839
EURZAR,20051010,194200,7.839,7.839,7.839,7.839
EURZAR,20051010,194300,7.839,7.839,7.839,7.839
EURZAR,20051010,194400,7.839,7.839,7.839,7.839
EURZAR,20051010,194500,7.839,7.839,7.839,7.839
EURZAR,20051010,194600,7.839,7.839,7.839,7.839
EURZAR,20051010,194700,7.839,7.839,7.839,7.839
EURZAR,20051010,194800,7.839,7.840,7.839,7.840
EURZAR,20051010,194900,7.840,7.841,7.840,7.841
EURZAR,20051010,195000,7.841,7.841,7.841,7.841
EURZAR,20051010,195100,7.841,7.841,7.841,7.841
EURZAR,20051010,195200,7.839,7.839,7.839,7.839
EURZAR,20051010,195300,7.837,7.837,7.837,7.837
EURZAR,20051010,195400,7.838,7.839,7.838,7.839
EURZAR,20051010,195500,7.839,7.839,7.839,7.839
EURZAR,20051010,195600,7.839,7.839,7.839,7.839
EURZAR,20051010,195700,7.839,7.840,7.839,7.840
EURZAR,20051010,195800,7.840,7.840,7.840,7.840
EURZAR,20051010,195900,7.840,7.840,7.840,7.840
EURZAR,20051010,200000,7.840,7.840,7.840,7.840
EURZAR,20051010,200100,7.840,7.840,7.839,7.839
EURZAR,20051010,200200,7.839,7.840,7.839,7.840
EURZAR,20051010,200300,7.840,7.840,7.840,7.840
EURZAR,20051010,200400,7.840,7.840,7.840,7.840
EURZAR,20051010,200500,7.840,7.840,7.840,7.840
EURZAR,20051010,200600,7.840,7.840,7.840,7.840
EURZAR,20051010,200700,7.840,7.840,7.840,7.840
EURZAR,20051010,200800,7.839,7.839,7.839,7.839
EURZAR,20051010,200900,7.839,7.839,7.839,7.839
EURZAR,20051010,201000,7.839,7.839,7.839,7.839
EURZAR,20051010,201100,7.839,7.839,7.838,7.838
EURZAR,20051010,201200,7.838,7.838,7.838,7.838
EURZAR,20051010,201300,7.838,7.838,7.837,7.837
EURZAR,20051010,201400,7.837,7.837,7.837,7.837
EURZAR,20051010,201500,7.837,7.837,7.837,7.837
EURZAR,20051010,201600,7.837,7.837,7.837,7.837
EURZAR,20051010,201700,7.837,7.837,7.837,7.837
EURZAR,20051010,201800,7.837,7.838,7.837,7.838
EURZAR,20051010,201900,7.838,7.838,7.837,7.837
EURZAR,20051010,202000,7.837,7.837,7.837,7.837
EURZAR,20051010,202100,7.837,7.837,7.836,7.836
EURZAR,20051010,202200,7.836,7.837,7.835,7.835
EURZAR,20051010,202300,7.835,7.835,7.832,7.833
EURZAR,20051010,202400,7.833,7.833,7.833,7.833
EURZAR,20051010,202500,7.833,7.833,7.832,7.832
EURZAR,20051010,202600,7.832,7.833,7.832,7.833
EURZAR,20051010,202700,7.833,7.833,7.833,7.833
EURZAR,20051010,202800,7.833,7.833,7.832,7.832
EURZAR,20051010,202900,7.832,7.832,7.832,7.832
EURZAR,20051010,203000,7.832,7.832,7.832,7.832
EURZAR,20051010,203100,7.832,7.833,7.832,7.832
EURZAR,20051010,203200,7.832,7.832,7.832,7.832
EURZAR,20051010,203300,7.833,7.833,7.833,7.833
EURZAR,20051010,203400,7.835,7.835,7.835,7.835
EURZAR,20051010,203500,7.835,7.835,7.834,7.834
EURZAR,20051010,203600,7.834,7.834,7.833,7.833
EURZAR,20051010,203700,7.833,7.833,7.832,7.832
EURZAR,20051010,203800,7.832,7.832,7.832,7.832
EURZAR,20051010,203900,7.832,7.832,7.832,7.832
EURZAR,20051010,204000,7.832,7.832,7.831,7.831
EURZAR,20051010,204100,7.831,7.831,7.831,7.831
EURZAR,20051010,204200,7.831,7.831,7.830,7.830
EURZAR,20051010,204300,7.828,7.828,7.827,7.827
EURZAR,20051010,204400,7.827,7.827,7.827,7.827
EURZAR,20051010,204500,7.827,7.827,7.827,7.827
EURZAR,20051010,204600,7.827,7.827,7.827,7.827
EURZAR,20051010,204700,7.827,7.827,7.827,7.827
EURZAR,20051010,204800,7.827,7.827,7.827,7.827
EURZAR,20051010,204900,7.827,7.827,7.827,7.827
EURZAR,20051010,205000,7.827,7.827,7.827,7.827
EURZAR,20051010,205100,7.827,7.827,7.827,7.827
EURZAR,20051010,205200,7.827,7.827,7.827,7.827
EURZAR,20051010,205300,7.827,7.827,7.827,7.827
EURZAR,20051010,205400,7.827,7.827,7.827,7.827
EURZAR,20051010,205500,7.827,7.827,7.827,7.827
EURZAR,20051010,205600,7.827,7.827,7.827,7.827
EURZAR,20051010,205700,7.827,7.827,7.827,7.827
EURZAR,20051010,205800,7.827,7.827,7.827,7.827
EURZAR,20051010,205900,7.828,7.828,7.828,7.828
EURZAR,20051010,210000,7.828,7.828,7.826,7.826
EURZAR,20051010,210100,7.825,7.825,7.824,7.824
EURZAR,20051010,210200,7.822,7.822,7.822,7.822
EURZAR,20051010,210300,7.822,7.823,7.822,7.823
EURZAR,20051010,210400,7.823,7.824,7.823,7.824
EURZAR,20051010,210500,7.824,7.824,7.823,7.823
EURZAR,20051010,210600,7.823,7.823,7.823,7.823
EURZAR,20051010,210700,7.823,7.823,7.823,7.823
EURZAR,20051010,210800,7.822,7.822,7.822,7.822
EURZAR,20051010,210900,7.822,7.822,7.822,7.822
EURZAR,20051010,211000,7.822,7.823,7.822,7.823
EURZAR,20051010,211100,7.823,7.823,7.823,7.823
EURZAR,20051010,211200,7.823,7.823,7.823,7.823
EURZAR,20051010,211300,7.823,7.824,7.823,7.824
EURZAR,20051010,211400,7.824,7.824,7.823,7.823
EURZAR,20051010,211500,7.823,7.823,7.823,7.823
EURZAR,20051010,211600,7.823,7.824,7.823,7.824
EURZAR,20051010,211700,7.824,7.824,7.824,7.824
EURZAR,20051010,211800,7.824,7.824,7.822,7.822
EURZAR,20051010,211900,7.822,7.822,7.822,7.822
EURZAR,20051010,212000,7.821,7.821,7.821,7.821
EURZAR,20051010,212100,7.821,7.821,7.821,7.821
EURZAR,20051010,212200,7.821,7.821,7.821,7.821
EURZAR,20051010,212300,7.821,7.821,7.821,7.821
EURZAR,20051010,212400,7.821,7.821,7.821,7.821
EURZAR,20051010,212500,7.821,7.821,7.821,7.821
EURZAR,20051010,212600,7.821,7.821,7.821,7.821
EURZAR,20051010,212700,7.821,7.821,7.821,7.821
EURZAR,20051010,212800,7.821,7.821,7.821,7.821
EURZAR,20051010,212900,7.822,7.822,7.822,7.822
EURZAR,20051010,213000,7.822,7.822,7.822,7.822
EURZAR,20051010,213100,7.822,7.822,7.822,7.822
EURZAR,20051010,213200,7.822,7.823,7.822,7.823
EURZAR,20051010,213300,7.823,7.823,7.823,7.823
EURZAR,20051010,213400,7.823,7.823,7.823,7.823
EURZAR,20051010,213500,7.823,7.823,7.823,7.823
EURZAR,20051010,213600,7.823,7.823,7.822,7.822
EURZAR,20051010,213700,7.822,7.822,7.822,7.822
EURZAR,20051010,213800,7.823,7.823,7.823,7.823
EURZAR,20051010,213900,7.823,7.823,7.823,7.823
EURZAR,20051010,214000,7.823,7.823,7.823,7.823
EURZAR,20051010,214100,7.823,7.826,7.823,7.826
EURZAR,20051010,214200,7.827,7.827,7.827,7.827
EURZAR,20051010,214300,7.827,7.827,7.827,7.827
EURZAR,20051010,214400,7.827,7.827,7.827,7.827
EURZAR,20051010,214500,7.827,7.827,7.827,7.827
EURZAR,20051010,214600,7.827,7.829,7.826,7.829
EURZAR,20051010,214700,7.829,7.830,7.829,7.830
EURZAR,20051010,214800,7.830,7.830,7.830,7.830
EURZAR,20051010,214900,7.830,7.830,7.830,7.830
EURZAR,20051010,215000,7.830,7.830,7.830,7.830
EURZAR,20051010,215100,7.830,7.830,7.830,7.830
EURZAR,20051010,215200,7.830,7.830,7.830,7.830
EURZAR,20051010,215300,7.830,7.830,7.830,7.830
EURZAR,20051010,215400,7.830,7.830,7.829,7.829
EURZAR,20051010,215500,7.829,7.829,7.829,7.829
EURZAR,20051010,215600,7.829,7.829,7.829,7.829
EURZAR,20051010,215700,7.829,7.829,7.828,7.828
EURZAR,20051010,215800,7.828,7.828,7.828,7.828
EURZAR,20051010,215900,7.828,7.828,7.828,7.828
EURZAR,20051010,220000,7.828,7.828,7.827,7.827
EURZAR,20051010,220100,7.826,7.827,7.826,7.827
EURZAR,20051010,220200,7.827,7.827,7.827,7.827
EURZAR,20051010,220300,7.827,7.827,7.827,7.827
EURZAR,20051010,220400,7.827,7.828,7.827,7.828
EURZAR,20051010,220500,7.828,7.829,7.828,7.829
EURZAR,20051010,220600,7.829,7.829,7.828,7.828
EURZAR,20051010,220700,7.828,7.828,7.827,7.827
EURZAR,20051010,220800,7.827,7.827,7.827,7.827
EURZAR,20051010,220900,7.827,7.827,7.827,7.827
EURZAR,20051010,221000,7.828,7.828,7.828,7.828
EURZAR,20051010,221100,7.829,7.829,7.829,7.829
EURZAR,20051010,221200,7.829,7.829,7.829,7.829
EURZAR,20051010,221300,7.829,7.829,7.829,7.829
EURZAR,20051010,221400,7.829,7.829,7.828,7.828
EURZAR,20051010,221500,7.828,7.828,7.828,7.828
EURZAR,20051010,221600,7.828,7.828,7.828,7.828
EURZAR,20051010,221700,7.831,7.831,7.831,7.831
EURZAR,20051010,221800,7.831,7.831,7.831,7.831
EURZAR,20051010,221900,7.831,7.831,7.831,7.831
EURZAR,20051010,222000,7.831,7.832,7.831,7.832
EURZAR,20051010,222100,7.832,7.832,7.831,7.831
EURZAR,20051010,222200,7.831,7.831,7.831,7.831
EURZAR,20051010,222300,7.832,7.832,7.832,7.832
EURZAR,20051010,222400,7.832,7.832,7.832,7.832
EURZAR,20051010,222500,7.832,7.832,7.831,7.831
EURZAR,20051010,222600,7.831,7.831,7.831,7.831
EURZAR,20051010,222700,7.831,7.832,7.831,7.832
EURZAR,20051010,222800,7.832,7.832,7.832,7.832
EURZAR,20051010,222900,7.832,7.832,7.832,7.832
EURZAR,20051010,223000,7.832,7.832,7.832,7.832
EURZAR,20051010,223100,7.832,7.832,7.831,7.831
EURZAR,20051010,223200,7.830,7.830,7.830,7.830
EURZAR,20051010,223300,7.830,7.831,7.830,7.831
EURZAR,20051010,223400,7.831,7.833,7.831,7.833
EURZAR,20051010,223500,7.833,7.833,7.833,7.833
EURZAR,20051010,223600,7.833,7.833,7.833,7.833
EURZAR,20051010,223700,7.834,7.835,7.834,7.835
EURZAR,20051010,223800,7.835,7.835,7.835,7.835
EURZAR,20051010,223900,7.835,7.836,7.835,7.836
EURZAR,20051010,224000,7.837,7.837,7.837,7.837
EURZAR,20051010,224100,7.837,7.837,7.837,7.837
EURZAR,20051010,224200,7.837,7.837,7.837,7.837
EURZAR,20051010,224300,7.837,7.837,7.837,7.837
EURZAR,20051010,224400,7.837,7.837,7.837,7.837
EURZAR,20051010,224500,7.837,7.837,7.837,7.837
EURZAR,20051010,224600,7.837,7.837,7.837,7.837
EURZAR,20051010,224700,7.837,7.837,7.837,7.837
EURZAR,20051010,224800,7.837,7.837,7.836,7.836
EURZAR,20051010,224900,7.836,7.836,7.836,7.836
EURZAR,20051010,225000,7.835,7.835,7.835,7.835
EURZAR,20051010,225100,7.835,7.836,7.835,7.835
EURZAR,20051010,225200,7.835,7.835,7.835,7.835
EURZAR,20051010,225300,7.835,7.835,7.835,7.835
EURZAR,20051010,225400,7.835,7.835,7.835,7.835
EURZAR,20051010,225500,7.835,7.835,7.835,7.835
EURZAR,20051010,225600,7.835,7.835,7.835,7.835
EURZAR,20051010,225700,7.835,7.835,7.835,7.835
EURZAR,20051010,225800,7.835,7.835,7.835,7.835
EURZAR,20051010,225900,7.835,7.835,7.835,7.835
EURZAR,20051010,230000,7.834,7.834,7.834,7.834
EURZAR,20051010,230100,7.834,7.834,7.833,7.833
EURZAR,20051010,230200,7.833,7.833,7.833,7.833
EURZAR,20051010,230300,7.833,7.833,7.833,7.833
EURZAR,20051010,230400,7.833,7.833,7.833,7.833
EURZAR,20051010,230500,7.833,7.833,7.833,7.833
EURZAR,20051010,230600,7.833,7.833,7.833,7.833
EURZAR,20051010,230700,7.833,7.833,7.833,7.833
EURZAR,20051010,230800,7.833,7.834,7.833,7.834
EURZAR,20051010,230900,7.834,7.834,7.834,7.834
EURZAR,20051010,231000,7.834,7.834,7.834,7.834
EURZAR,20051010,231100,7.835,7.835,7.835,7.835
EURZAR,20051010,231200,7.835,7.835,7.835,7.835
EURZAR,20051010,231300,7.835,7.835,7.835,7.835
EURZAR,20051010,231400,7.835,7.836,7.835,7.836
EURZAR,20051010,231500,7.836,7.837,7.836,7.837
EURZAR,20051010,231600,7.836,7.836,7.836,7.836
EURZAR,20051010,231700,7.836,7.836,7.836,7.836
EURZAR,20051010,231800,7.837,7.837,7.837,7.837
EURZAR,20051010,231900,7.837,7.837,7.836,7.836
EURZAR,20051010,232000,7.836,7.837,7.836,7.837
EURZAR,20051010,232100,7.837,7.837,7.837,7.837
EURZAR,20051010,232200,7.837,7.837,7.832,7.832
EURZAR,20051010,232300,7.832,7.832,7.827,7.827
EURZAR,20051010,232400,7.827,7.827,7.827,7.827
EURZAR,20051010,232500,7.827,7.827,7.826,7.826
EURZAR,20051010,232600,7.826,7.828,7.826,7.828
EURZAR,20051010,232700,7.828,7.829,7.828,7.829
EURZAR,20051010,232800,7.829,7.829,7.829,7.829
EURZAR,20051010,232900,7.829,7.829,7.829,7.829
EURZAR,20051010,233000,7.828,7.828,7.828,7.828
EURZAR,20051010,233100,7.828,7.828,7.828,7.828
EURZAR,20051010,233200,7.828,7.828,7.828,7.828
EURZAR,20051010,233300,7.828,7.829,7.828,7.829
EURZAR,20051010,233400,7.829,7.829,7.829,7.829
EURZAR,20051010,233500,7.829,7.829,7.829,7.829
EURZAR,20051010,233600,7.829,7.829,7.829,7.829
EURZAR,20051010,233700,7.829,7.830,7.829,7.830
EURZAR,20051010,233800,7.830,7.830,7.830,7.830
EURZAR,20051010,233900,7.829,7.829,7.829,7.829
EURZAR,20051010,234000,7.829,7.829,7.829,7.829
EURZAR,20051010,234100,7.830,7.830,7.830,7.830
EURZAR,20051010,234200,7.830,7.830,7.829,7.829
EURZAR,20051010,234300,7.829,7.829,7.829,7.829
EURZAR,20051010,234400,7.828,7.828,7.828,7.828
EURZAR,20051010,234500,7.828,7.828,7.828,7.828
EURZAR,20051010,234600,7.828,7.828,7.828,7.828
EURZAR,20051010,234700,7.828,7.828,7.828,7.828
EURZAR,20051010,234800,7.828,7.828,7.828,7.828
EURZAR,20051010,234900,7.829,7.829,7.829,7.829
EURZAR,20051010,235000,7.830,7.830,7.829,7.829
EURZAR,20051010,235100,7.829,7.829,7.829,7.829
EURZAR,20051010,235200,7.829,7.829,7.829,7.829
EURZAR,20051010,235300,7.829,7.833,7.829,7.833
EURZAR,20051010,235400,7.833,7.833,7.833,7.833
EURZAR,20051010,235500,7.833,7.837,7.833,7.837
EURZAR,20051010,235600,7.837,7.838,7.837,7.838
EURZAR,20051010,235700,7.838,7.839,7.838,7.839
EURZAR,20051010,235800,7.840,7.840,7.838,7.838
EURZAR,20051010,235900,7.838,7.838,7.838,7.838
EURZAR,20051011,000000,7.838,7.838,7.838,7.838
XAUEUR,20051010,000200,390.2,390.2,390.2,390.2
XAUEUR,20051010,000700,390.2,390.2,390.1,390.1
XAUEUR,20051010,001200,390.1,390.1,390.1,390.1
XAUEUR,20051010,001500,390.0,390.0,390.0,390.0
XAUEUR,20051010,002000,390.0,390.0,390.0,390.0
XAUEUR,20051010,002500,390.0,390.0,390.0,390.0
XAUEUR,20051010,003000,390.0,390.0,390.0,390.0
XAUEUR,20051010,003200,390.1,390.1,390.1,390.1
XAUEUR,20051010,003300,390.0,390.0,390.0,390.0
XAUEUR,20051010,003800,390.0,390.0,390.0,390.0
XAUEUR,20051010,004000,390.1,390.1,390.1,390.1
XAUEUR,20051010,004500,390.1,390.1,390.1,390.1
XAUEUR,20051010,004900,390.2,390.2,390.2,390.2
XAUEUR,20051010,005400,390.2,390.2,390.2,390.2
XAUEUR,20051010,005900,390.2,390.2,390.2,390.2
XAUEUR,20051010,010100,390.3,390.3,390.3,390.3
XAUEUR,20051010,010600,390.3,390.3,390.3,390.3
XAUEUR,20051010,011100,390.3,390.3,390.3,390.3
XAUEUR,20051010,011200,390.6,391.0,390.6,391.0
XAUEUR,20051010,011700,391.0,391.0,391.0,391.0
XAUEUR,20051010,011800,391.1,391.1,391.0,391.0
XAUEUR,20051010,012000,391.1,391.1,391.1,391.1
XAUEUR,20051010,012100,391.0,391.0,391.0,391.0
XAUEUR,20051010,012600,391.0,391.1,391.0,391.1
XAUEUR,20051010,013100,391.2,391.2,391.2,391.2
XAUEUR,20051010,013300,391.1,391.1,391.1,391.1
XAUEUR,20051010,013500,391.2,391.2,391.2,391.2
XAUEUR,20051010,014000,391.2,391.2,391.2,391.2
XAUEUR,20051010,014500,391.2,391.2,391.2,391.2
XAUEUR,20051010,014900,391.1,391.1,391.1,391.1
XAUEUR,20051010,015000,391.2,391.2,391.2,391.2
XAUEUR,20051010,015400,391.1,391.1,390.8,390.8
XAUEUR,20051010,015800,390.9,390.9,390.9,390.9
XAUEUR,20051010,020200,391.0,391.0,391.0,391.0
XAUEUR,20051010,020700,391.0,391.0,391.0,391.0
XAUEUR,20051010,020800,390.9,391.0,390.9,391.0
XAUEUR,20051010,021300,391.1,391.1,391.1,391.1
XAUEUR,20051010,021800,391.0,391.0,391.0,391.0
XAUEUR,20051010,021900,390.8,390.8,390.8,390.8
XAUEUR,20051010,022400,390.8,390.8,390.8,390.8
XAUEUR,20051010,022900,390.8,390.8,390.8,390.8
XAUEUR,20051010,023100,390.9,390.9,390.9,390.9
XAUEUR,20051010,023200,390.8,390.8,390.8,390.8
XAUEUR,20051010,023300,390.9,390.9,390.9,390.9
XAUEUR,20051010,023400,390.8,390.8,390.8,390.8
XAUEUR,20051010,023900,390.8,390.8,390.7,390.7
XAUEUR,20051010,024300,390.6,390.6,390.6,390.6
XAUEUR,20051010,024800,390.6,390.6,390.6,390.6
XAUEUR,20051010,025300,390.6,390.6,390.6,390.6
XAUEUR,20051010,025500,390.7,390.7,390.7,390.7
XAUEUR,20051010,025900,390.8,390.8,390.8,390.8
XAUEUR,20051010,030400,390.7,390.7,390.7,390.7
XAUEUR,20051010,030500,390.8,390.8,390.8,390.8
XAUEUR,20051010,031000,390.8,390.8,390.8,390.8
XAUEUR,20051010,031100,390.9,390.9,390.9,390.9
XAUEUR,20051010,031300,390.8,390.8,390.8,390.8
XAUEUR,20051010,031800,390.8,390.8,390.8,390.8
XAUEUR,20051010,032300,390.8,390.8,390.8,390.8
XAUEUR,20051010,032500,390.7,390.7,390.7,390.7
XAUEUR,20051010,033000,390.7,390.7,390.7,390.7
XAUEUR,20051010,033500,390.7,390.7,390.7,390.7
XAUEUR,20051010,033900,390.8,390.8,390.8,390.8
XAUEUR,20051010,034400,390.8,390.8,390.8,390.8
XAUEUR,20051010,034900,390.8,390.8,390.8,390.8
XAUEUR,20051010,035400,390.8,390.8,390.8,390.8
XAUEUR,20051010,035900,390.8,390.8,390.8,390.8
XAUEUR,20051010,040400,390.8,390.8,390.8,390.8
XAUEUR,20051010,040800,391.0,391.0,391.0,391.0
XAUEUR,20051010,041300,391.0,391.0,391.0,391.0
XAUEUR,20051010,041400,391.2,391.2,391.2,391.2
XAUEUR,20051010,041900,391.3,391.3,391.3,391.3
XAUEUR,20051010,042100,391.2,391.2,391.2,391.2
XAUEUR,20051010,042500,391.0,391.0,391.0,391.0
XAUEUR,20051010,042800,391.2,391.2,391.2,391.2
XAUEUR,20051010,042900,391.1,391.1,391.1,391.1
XAUEUR,20051010,043400,391.1,391.1,391.1,391.1
XAUEUR,20051010,043600,391.2,391.2,391.2,391.2
XAUEUR,20051010,044000,391.1,391.1,391.1,391.1
XAUEUR,20051010,044200,391.0,391.0,391.0,391.0
XAUEUR,20051010,044700,391.0,391.0,391.0,391.0
XAUEUR,20051010,044800,390.9,390.9,390.9,390.9
XAUEUR,20051010,045000,391.0,391.0,391.0,391.0
XAUEUR,20051010,045500,391.0,391.0,391.0,391.0
XAUEUR,20051010,050000,391.0,391.0,391.0,391.0
XAUEUR,20051010,050500,391.0,391.0,391.0,391.0
XAUEUR,20051010,050700,391.1,391.1,391.1,391.1
XAUEUR,20051010,051200,391.1,391.1,391.1,391.1
XAUEUR,20051010,051300,391.0,391.0,391.0,391.0
XAUEUR,20051010,051800,391.0,391.0,391.0,391.0
XAUEUR,20051010,052300,391.0,391.1,391.0,391.1
XAUEUR,20051010,052800,391.1,391.1,391.1,391.1
XAUEUR,20051010,052900,391.2,391.2,391.2,391.2
XAUEUR,20051010,053000,391.1,391.1,391.1,391.1
XAUEUR,20051010,053500,391.1,391.1,391.1,391.1
XAUEUR,20051010,054000,391.0,391.0,391.0,391.0
XAUEUR,20051010,054300,391.1,391.1,391.1,391.1
XAUEUR,20051010,054600,391.0,391.0,391.0,391.0
XAUEUR,20051010,054700,391.1,391.1,391.1,391.1
XAUEUR,20051010,055100,391.2,391.2,391.2,391.2
XAUEUR,20051010,055600,391.2,391.2,391.2,391.2
XAUEUR,20051010,060100,391.2,391.2,391.2,391.2
XAUEUR,20051010,060400,391.1,391.1,391.1,391.1
XAUEUR,20051010,060900,391.1,391.1,391.1,391.1
XAUEUR,20051010,061200,391.2,391.2,391.2,391.2
XAUEUR,20051010,061700,391.2,391.2,391.2,391.2
XAUEUR,20051010,062200,391.2,391.3,391.2,391.3
XAUEUR,20051010,062700,391.3,391.3,391.3,391.3
XAUEUR,20051010,063200,391.3,391.3,391.3,391.3
XAUEUR,20051010,063500,391.2,391.2,391.2,391.2
XAUEUR,20051010,063900,391.1,391.1,391.1,391.1
XAUEUR,20051010,064000,391.0,391.1,391.0,391.1
XAUEUR,20051010,064200,391.2,391.2,391.2,391.2
XAUEUR,20051010,064300,391.3,391.3,391.3,391.3
XAUEUR,20051010,064500,391.4,391.4,391.4,391.4
XAUEUR,20051010,064700,391.5,391.5,391.5,391.5
XAUEUR,20051010,065200,391.5,391.5,391.5,391.5
XAUEUR,20051010,065700,391.5,391.5,391.5,391.5
XAUEUR,20051010,070200,391.5,391.5,391.5,391.5
XAUEUR,20051010,070300,391.4,391.4,391.4,391.4
XAUEUR,20051010,070400,391.3,391.3,391.3,391.3
XAUEUR,20051010,070800,391.2,391.2,391.2,391.2
XAUEUR,20051010,071300,391.2,391.3,391.2,391.3
XAUEUR,20051010,071400,391.2,391.2,391.2,391.2
XAUEUR,20051010,071900,391.2,391.2,391.2,391.2
XAUEUR,20051010,072400,391.2,391.2,391.2,391.2
XAUEUR,20051010,072800,391.3,391.3,391.3,391.3
XAUEUR,20051010,073300,391.3,391.3,391.2,391.2
XAUEUR,20051010,073800,391.2,391.2,391.2,391.2
XAUEUR,20051010,074100,391.3,391.3,391.2,391.2
XAUEUR,20051010,074200,391.3,391.3,391.3,391.3
XAUEUR,20051010,074700,391.3,391.3,391.3,391.3
XAUEUR,20051010,075200,391.3,391.3,391.3,391.3
XAUEUR,20051010,075700,391.3,391.3,391.3,391.3
XAUEUR,20051010,080000,391.5,391.5,391.5,391.5
XAUEUR,20051010,080100,391.4,391.4,391.4,391.4
XAUEUR,20051010,080300,391.5,391.5,391.5,391.5
XAUEUR,20051010,080800,391.5,391.5,391.5,391.5
XAUEUR,20051010,080900,391.7,391.7,391.7,391.7
XAUEUR,20051010,081100,391.8,391.8,391.8,391.8
XAUEUR,20051010,081200,391.7,391.7,391.7,391.7
XAUEUR,20051010,081400,391.6,391.7,391.6,391.7
XAUEUR,20051010,081600,391.6,391.6,391.5,391.5
XAUEUR,20051010,082100,391.5,391.5,391.5,391.5
XAUEUR,20051010,082300,391.6,391.6,391.6,391.6
XAUEUR,20051010,082400,391.5,391.5,391.5,391.5
XAUEUR,20051010,082600,391.6,391.6,391.6,391.6
XAUEUR,20051010,082800,391.5,391.5,391.5,391.5
XAUEUR,20051010,083100,391.4,391.4,391.4,391.4
XAUEUR,20051010,083300,391.3,391.3,391.3,391.3
XAUEUR,20051010,083400,391.2,391.2,391.0,391.0
XAUEUR,20051010,083800,391.1,391.1,391.1,391.1
XAUEUR,20051010,083900,391.2,391.2,391.2,391.2
XAUEUR,20051010,084300,391.1,391.1,391.1,391.1
XAUEUR,20051010,084700,391.2,391.2,391.2,391.2
XAUEUR,20051010,085200,391.2,391.3,391.2,391.3
XAUEUR,20051010,085400,391.2,391.2,391.2,391.2
XAUEUR,20051010,085600,391.3,391.3,391.3,391.3
XAUEUR,20051010,085700,391.2,391.2,391.2,391.2
XAUEUR,20051010,090000,391.3,391.3,391.3,391.3
XAUEUR,20051010,090300,391.2,391.2,391.2,391.2
XAUEUR,20051010,090500,391.3,391.3,391.3,391.3
XAUEUR,20051010,090600,391.2,391.2,391.2,391.2
XAUEUR,20051010,090700,391.3,391.3,391.2,391.2
XAUEUR,20051010,091100,391.1,391.1,391.0,391.0
XAUEUR,20051010,091400,391.1,391.1,391.0,391.0
XAUEUR,20051010,091500,391.1,391.2,391.1,391.2
XAUEUR,20051010,091700,391.3,391.3,391.3,391.3
XAUEUR,20051010,091900,391.4,391.4,391.4,391.4
XAUEUR,20051010,092000,391.5,391.5,391.3,391.3
XAUEUR,20051010,092100,391.5,391.5,391.5,391.5
XAUEUR,20051010,092600,391.5,391.5,391.5,391.5
XAUEUR,20051010,092900,391.6,391.6,391.6,391.6
XAUEUR,20051010,093000,391.5,391.5,391.5,391.5
XAUEUR,20051010,093100,391.6,391.6,391.6,391.6
XAUEUR,20051010,093200,391.9,391.9,391.9,391.9
XAUEUR,20051010,093300,392.2,392.2,392.2,392.2
XAUEUR,20051010,093500,392.0,392.0,392.0,392.0
XAUEUR,20051010,093600,391.8,391.8,391.8,391.8
XAUEUR,20051010,093800,391.9,392.0,391.9,392.0
XAUEUR,20051010,093900,391.9,391.9,391.6,391.6
XAUEUR,20051010,094000,391.7,391.7,391.7,391.7
XAUEUR,20051010,094100,391.8,392.0,391.8,392.0
XAUEUR,20051010,094200,392.1,392.1,392.1,392.1
XAUEUR,20051010,094400,392.0,392.0,392.0,392.0
XAUEUR,20051010,094700,392.1,392.1,392.1,392.1
XAUEUR,20051010,094800,392.2,392.5,392.2,392.5
XAUEUR,20051010,094900,392.7,392.7,392.7,392.7
XAUEUR,20051010,095000,392.8,392.8,392.8,392.8
XAUEUR,20051010,095200,392.9,392.9,392.9,392.9
XAUEUR,20051010,095300,393.0,393.0,393.0,393.0
XAUEUR,20051010,095700,393.1,393.1,393.1,393.1
XAUEUR,20051010,095800,393.0,393.0,393.0,393.0
XAUEUR,20051010,100100,393.1,393.1,393.1,393.1
XAUEUR,20051010,100300,393.2,393.2,393.2,393.2
XAUEUR,20051010,100400,393.1,393.1,393.0,393.0
XAUEUR,20051010,100500,392.9,392.9,392.8,392.8
XAUEUR,20051010,100800,392.9,392.9,392.9,392.9
XAUEUR,20051010,100900,393.0,393.0,393.0,393.0
XAUEUR,20051010,101100,393.2,393.2,393.2,393.2
XAUEUR,20051010,101300,393.1,393.1,393.1,393.1
XAUEUR,20051010,101400,393.2,393.2,393.2,393.2
XAUEUR,20051010,101900,393.2,393.2,393.2,393.2
XAUEUR,20051010,102400,393.2,393.2,393.2,393.2
XAUEUR,20051010,102900,393.2,393.2,393.2,393.2
XAUEUR,20051010,103000,393.3,393.3,393.3,393.3
XAUEUR,20051010,103400,393.4,393.7,393.4,393.7
XAUEUR,20051010,103900,393.8,393.8,393.8,393.8
XAUEUR,20051010,104400,393.8,393.8,393.8,393.8
XAUEUR,20051010,104600,393.7,393.7,393.7,393.7
XAUEUR,20051010,105000,393.8,393.8,393.8,393.8
XAUEUR,20051010,105100,393.9,393.9,393.9,393.9
XAUEUR,20051010,105400,394.0,394.0,394.0,394.0
XAUEUR,20051010,105500,393.9,393.9,393.8,393.8
XAUEUR,20051010,105600,393.7,393.7,393.7,393.7
XAUEUR,20051010,105800,393.5,393.5,393.5,393.5
XAUEUR,20051010,110200,393.7,393.9,393.7,393.9
XAUEUR,20051010,110300,393.8,393.8,393.8,393.8
XAUEUR,20051010,110800,393.8,393.8,393.8,393.8
XAUEUR,20051010,111100,393.7,393.7,393.7,393.7
XAUEUR,20051010,111200,393.8,393.8,393.8,393.8
XAUEUR,20051010,111400,393.7,393.7,393.7,393.7
XAUEUR,20051010,111600,393.6,393.6,393.5,393.5
XAUEUR,20051010,111900,393.4,393.4,393.4,393.4
XAUEUR,20051010,112000,393.3,393.3,393.3,393.3
XAUEUR,20051010,112200,393.4,393.4,393.3,393.3
XAUEUR,20051010,112400,393.4,393.5,393.4,393.5
XAUEUR,20051010,112700,393.2,393.2,393.2,393.2
XAUEUR,20051010,112900,393.3,393.3,393.3,393.3
XAUEUR,20051010,113400,393.3,393.3,393.3,393.3
XAUEUR,20051010,113500,393.2,393.2,393.2,393.2
XAUEUR,20051010,113600,393.3,393.3,393.3,393.3
XAUEUR,20051010,113700,393.4,393.4,393.4,393.4
XAUEUR,20051010,113800,393.3,393.3,393.3,393.3
XAUEUR,20051010,114100,393.2,393.2,393.2,393.2
XAUEUR,20051010,114600,393.2,393.2,393.2,393.2
XAUEUR,20051010,114900,393.0,393.0,393.0,393.0
XAUEUR,20051010,115200,393.1,393.1,393.0,393.0
XAUEUR,20051010,115300,393.1,393.1,393.1,393.1
XAUEUR,20051010,115400,393.2,393.2,393.2,393.2
XAUEUR,20051010,115500,393.1,393.1,393.1,393.1
XAUEUR,20051010,115600,393.0,393.0,393.0,393.0
XAUEUR,20051010,120100,392.9,392.9,392.8,392.8
XAUEUR,20051010,120600,392.8,392.8,392.8,392.8
XAUEUR,20051010,120900,392.9,392.9,392.9,392.9
XAUEUR,20051010,121200,393.0,393.0,393.0,393.0
XAUEUR,20051010,121500,392.9,392.9,392.9,392.9
XAUEUR,20051010,121600,392.8,392.8,392.8,392.8
XAUEUR,20051010,121800,392.9,392.9,392.9,392.9
XAUEUR,20051010,122200,392.8,392.8,392.8,392.8
XAUEUR,20051010,122500,392.7,392.7,392.7,392.7
XAUEUR,20051010,122900,392.6,392.6,392.6,392.6
XAUEUR,20051010,123100,392.5,392.5,392.5,392.5
XAUEUR,20051010,123500,392.6,392.6,392.6,392.6
XAUEUR,20051010,123600,392.7,392.7,392.7,392.7
XAUEUR,20051010,123800,392.8,392.8,392.8,392.8
XAUEUR,20051010,124300,392.8,392.8,392.8,392.8
XAUEUR,20051010,124800,392.8,392.8,392.8,392.8
XAUEUR,20051010,124900,392.9,392.9,392.9,392.9
XAUEUR,20051010,125100,393.0,393.0,393.0,393.0
XAUEUR,20051010,125400,393.1,393.1,393.1,393.1
XAUEUR,20051010,125600,393.3,393.3,393.3,393.3
XAUEUR,20051010,125800,393.4,393.4,393.4,393.4
XAUEUR,20051010,130100,393.5,393.5,393.5,393.5
XAUEUR,20051010,130200,393.4,393.4,393.4,393.4
XAUEUR,20051010,130400,393.5,393.5,393.5,393.5
XAUEUR,20051010,130500,393.4,393.4,393.3,393.3
XAUEUR,20051010,130600,393.4,393.4,393.4,393.4
XAUEUR,20051010,130700,393.3,393.3,393.3,393.3
XAUEUR,20051010,131000,393.2,393.2,393.2,393.2
XAUEUR,20051010,131100,393.1,393.1,393.0,393.0
XAUEUR,20051010,131600,393.0,393.0,393.0,393.0
XAUEUR,20051010,131800,393.1,393.1,393.1,393.1
XAUEUR,20051010,131900,393.0,393.0,393.0,393.0
XAUEUR,20051010,132100,393.2,393.2,393.2,393.2
XAUEUR,20051010,132200,393.3,393.3,393.3,393.3
XAUEUR,20051010,132700,393.4,393.4,393.4,393.4
XAUEUR,20051010,132800,393.3,393.3,393.3,393.3
XAUEUR,20051010,133200,393.5,393.5,393.5,393.5
XAUEUR,20051010,133700,393.5,393.7,393.5,393.7
XAUEUR,20051010,133800,393.8,393.8,393.8,393.8
XAUEUR,20051010,134000,393.7,393.7,393.7,393.7
XAUEUR,20051010,134100,393.8,393.8,393.8,393.8
XAUEUR,20051010,134200,393.7,393.7,393.7,393.7
XAUEUR,20051010,134300,393.8,393.8,393.8,393.8
XAUEUR,20051010,134500,393.7,393.7,393.7,393.7
XAUEUR,20051010,134800,393.8,393.8,393.8,393.8
XAUEUR,20051010,135100,393.7,393.7,393.7,393.7
XAUEUR,20051010,135200,393.6,393.7,393.6,393.7
XAUEUR,20051010,135400,393.6,393.6,393.6,393.6
XAUEUR,20051010,135500,393.5,393.5,393.5,393.5
XAUEUR,20051010,135600,393.7,393.7,393.7,393.7
XAUEUR,20051010,135700,393.8,393.8,393.8,393.8
XAUEUR,20051010,135800,393.9,394.0,393.9,394.0
XAUEUR,20051010,140200,394.1,394.2,394.1,394.2
XAUEUR,20051010,140300,394.1,394.1,394.1,394.1
XAUEUR,20051010,140400,394.2,394.2,394.2,394.2
XAUEUR,20051010,140500,394.3,394.3,394.3,394.3
XAUEUR,20051010,140600,394.5,394.7,394.5,394.7
XAUEUR,20051010,140700,394.6,394.6,394.5,394.5
XAUEUR,20051010,141000,394.4,394.4,394.4,394.4
XAUEUR,20051010,141200,394.3,394.5,394.3,394.5
XAUEUR,20051010,141300,394.3,394.3,394.3,394.3
XAUEUR,20051010,141800,394.3,394.3,394.3,394.3
XAUEUR,20051010,142100,394.4,394.4,394.1,394.1
XAUEUR,20051010,142200,393.9,393.9,393.9,393.9
XAUEUR,20051010,142300,393.7,393.7,393.5,393.5
XAUEUR,20051010,142400,393.4,393.4,393.2,393.2
XAUEUR,20051010,142500,393.1,393.1,393.0,393.0
XAUEUR,20051010,142800,392.9,392.9,392.8,392.8
XAUEUR,20051010,143300,392.8,392.9,392.8,392.9
XAUEUR,20051010,143400,393.0,393.3,393.0,393.3
XAUEUR,20051010,143500,393.2,393.2,393.2,393.2
XAUEUR,20051010,143700,393.3,393.5,393.3,393.5
XAUEUR,20051010,143800,393.4,393.4,393.3,393.3
XAUEUR,20051010,143900,393.4,393.5,393.4,393.5
XAUEUR,20051010,144000,393.4,393.4,393.3,393.4
XAUEUR,20051010,144100,393.5,393.5,393.5,393.5
XAUEUR,20051010,144200,393.4,393.4,393.3,393.3
XAUEUR,20051010,144300,393.2,393.2,393.2,393.2
XAUEUR,20051010,144400,393.3,393.3,393.3,393.3
XAUEUR,20051010,144500,393.5,393.5,393.5,393.5
XAUEUR,20051010,144800,393.7,393.7,393.6,393.7
XAUEUR,20051010,144900,393.8,393.8,393.8,393.8
XAUEUR,20051010,145100,393.7,393.7,393.7,393.7
XAUEUR,20051010,145200,393.6,393.6,393.5,393.5
XAUEUR,20051010,145600,393.6,393.7,393.6,393.7
XAUEUR,20051010,145800,393.6,393.6,393.6,393.6
XAUEUR,20051010,145900,393.7,393.7,393.7,393.7
XAUEUR,20051010,150000,393.5,393.5,393.5,393.5
XAUEUR,20051010,150300,393.4,393.4,393.4,393.4
XAUEUR,20051010,150400,393.3,393.3,393.2,393.2
XAUEUR,20051010,150500,393.3,393.3,393.3,393.3
XAUEUR,20051010,150700,393.2,393.2,393.2,393.2
XAUEUR,20051010,151200,393.2,393.2,393.2,393.2
XAUEUR,20051010,151600,393.1,393.1,393.1,393.1
XAUEUR,20051010,151800,393.0,393.0,392.9,392.9
XAUEUR,20051010,151900,392.8,392.8,392.8,392.8
XAUEUR,20051010,152200,392.7,392.7,392.7,392.7
XAUEUR,20051010,152400,392.6,392.6,392.5,392.5
XAUEUR,20051010,152500,392.4,392.4,392.4,392.4
XAUEUR,20051010,152600,392.3,392.3,392.2,392.2
XAUEUR,20051010,152700,392.3,392.4,392.3,392.4
XAUEUR,20051010,152800,392.5,392.5,392.3,392.3
XAUEUR,20051010,153000,392.2,392.3,392.2,392.3
XAUEUR,20051010,153100,392.4,392.6,392.4,392.6
XAUEUR,20051010,153200,392.7,392.8,392.7,392.8
XAUEUR,20051010,153400,392.7,392.7,392.7,392.7
XAUEUR,20051010,153900,392.7,392.7,392.5,392.5
XAUEUR,20051010,154200,392.7,392.7,392.7,392.7
XAUEUR,20051010,154400,392.8,392.8,392.8,392.8
XAUEUR,20051010,154900,392.8,392.8,392.8,392.8
XAUEUR,20051010,155400,392.8,392.8,392.8,392.8
XAUEUR,20051010,155500,392.7,392.7,392.7,392.7
XAUEUR,20051010,155700,392.8,392.8,392.8,392.8
XAUEUR,20051010,155800,392.7,392.7,392.7,392.7
XAUEUR,20051010,155900,392.6,392.6,392.6,392.6
XAUEUR,20051010,160000,392.5,392.5,392.5,392.5
XAUEUR,20051010,160100,392.3,392.3,392.2,392.2
XAUEUR,20051010,160600,392.2,392.2,392.2,392.2
XAUEUR,20051010,160700,392.1,392.1,392.0,392.0
XAUEUR,20051010,160900,392.1,392.2,392.1,392.2
XAUEUR,20051010,161200,392.1,392.1,392.1,392.1
XAUEUR,20051010,161300,392.2,392.2,392.2,392.2
XAUEUR,20051010,161400,392.1,392.1,392.0,392.0
XAUEUR,20051010,161700,392.1,392.1,392.1,392.1
XAUEUR,20051010,161800,392.0,392.0,392.0,392.0
XAUEUR,20051010,161900,392.2,392.2,392.2,392.2
XAUEUR,20051010,162100,392.1,392.1,392.0,392.0
XAUEUR,20051010,162200,392.1,392.2,392.1,392.2
XAUEUR,20051010,162300,392.3,392.3,392.3,392.3
XAUEUR,20051010,162600,392.4,392.5,392.4,392.5
XAUEUR,20051010,163100,392.5,392.5,392.5,392.5
XAUEUR,20051010,163600,392.5,392.5,392.3,392.3
XAUEUR,20051010,163900,392.2,392.2,392.2,392.2
XAUEUR,20051010,164100,392.3,392.3,392.2,392.2
XAUEUR,20051010,164500,392.0,392.0,392.0,392.0
XAUEUR,20051010,164600,391.9,391.9,391.8,391.8
XAUEUR,20051010,164800,392.0,392.0,392.0,392.0
XAUEUR,20051010,164900,392.1,392.2,392.1,392.2
XAUEUR,20051010,165200,392.1,392.1,392.1,392.1
XAUEUR,20051010,165500,392.0,392.0,392.0,392.0
XAUEUR,20051010,165800,391.9,391.9,391.8,391.8
XAUEUR,20051010,170300,391.8,391.8,391.8,391.8
XAUEUR,20051010,170400,391.9,392.0,391.9,392.0
XAUEUR,20051010,170500,392.2,392.2,392.2,392.2
XAUEUR,20051010,170600,392.3,392.5,392.3,392.5
XAUEUR,20051010,170800,392.6,392.7,392.6,392.7
XAUEUR,20051010,170900,392.9,393.1,392.9,393.0
XAUEUR,20051010,171000,392.9,392.9,392.8,392.8
XAUEUR,20051010,171300,392.7,392.7,392.7,392.7
XAUEUR,20051010,171400,392.8,392.8,392.8,392.8
XAUEUR,20051010,171900,392.8,392.8,392.8,392.8
XAUEUR,20051010,172300,392.9,392.9,392.8,392.8
XAUEUR,20051010,172400,392.9,393.0,392.9,393.0
XAUEUR,20051010,172600,393.1,393.2,393.1,393.2
XAUEUR,20051010,172800,393.1,393.2,393.1,393.2
XAUEUR,20051010,172900,393.0,393.0,393.0,393.0
XAUEUR,20051010,173100,393.1,393.1,393.1,393.1
XAUEUR,20051010,173200,393.0,393.0,393.0,393.0
XAUEUR,20051010,173400,392.9,392.9,392.9,392.9
XAUEUR,20051010,173800,392.8,392.8,392.8,392.8
XAUEUR,20051010,173900,392.9,392.9,392.9,392.9
XAUEUR,20051010,174200,393.0,393.0,393.0,393.0
XAUEUR,20051010,174700,393.0,393.0,392.8,392.8
XAUEUR,20051010,174900,392.7,392.7,392.7,392.7
XAUEUR,20051010,175300,392.5,392.5,392.5,392.5
XAUEUR,20051010,175400,392.4,392.4,392.4,392.4
XAUEUR,20051010,175500,392.3,392.3,392.3,392.3
XAUEUR,20051010,175700,392.5,392.5,392.5,392.5
XAUEUR,20051010,175800,392.4,392.5,392.4,392.5
XAUEUR,20051010,175900,392.4,392.5,392.4,392.5
XAUEUR,20051010,180000,392.6,392.8,392.6,392.8
XAUEUR,20051010,180100,392.9,393.0,392.9,393.0
XAUEUR,20051010,180400,393.2,393.2,393.2,393.2
XAUEUR,20051010,180500,393.3,393.3,393.3,393.3
XAUEUR,20051010,180600,393.2,393.2,393.2,393.2
XAUEUR,20051010,180800,393.3,393.3,393.3,393.3
XAUEUR,20051010,180900,393.2,393.2,393.2,393.2
XAUEUR,20051010,181100,393.1,393.1,393.1,393.1
XAUEUR,20051010,181200,393.0,393.0,393.0,393.0
XAUEUR,20051010,181300,392.9,392.9,392.8,392.8
XAUEUR,20051010,181800,392.8,392.8,392.8,392.8
XAUEUR,20051010,181900,392.7,392.7,392.7,392.7
XAUEUR,20051010,182100,392.8,393.0,392.8,393.0
XAUEUR,20051010,182300,393.1,393.1,393.1,393.1
XAUEUR,20051010,182400,393.2,393.2,393.2,393.2
XAUEUR,20051010,182900,393.2,393.2,393.2,393.2
XAUEUR,20051010,183000,393.0,393.2,393.0,393.2
XAUEUR,20051010,183500,393.2,393.2,393.2,393.2
XAUEUR,20051010,183800,393.3,393.3,393.3,393.3
XAUEUR,20051010,184100,393.2,393.2,393.2,393.2
XAUEUR,20051010,184400,393.3,393.4,393.3,393.4
XAUEUR,20051010,184600,393.3,393.3,393.3,393.3
XAUEUR,20051010,184800,393.2,393.2,393.2,393.2
XAUEUR,20051010,185100,393.4,393.5,393.4,393.5
XAUEUR,20051010,185200,393.6,393.7,393.6,393.7
XAUEUR,20051010,185300,393.6,393.6,393.6,393.6
XAUEUR,20051010,185400,393.5,393.5,393.5,393.5
XAUEUR,20051010,185500,393.7,393.7,393.7,393.7
XAUEUR,20051010,185700,393.5,393.6,393.5,393.6
XAUEUR,20051010,185800,393.5,393.5,393.5,393.5
XAUEUR,20051010,190000,393.4,393.4,393.3,393.4
XAUEUR,20051010,190100,393.5,393.5,393.5,393.5
XAUEUR,20051010,190600,393.5,393.5,393.5,393.5
XAUEUR,20051010,191100,393.5,393.5,393.5,393.5
XAUEUR,20051010,191600,393.5,393.5,393.5,393.5
XAUEUR,20051010,191900,393.7,393.7,393.7,393.7
XAUEUR,20051010,192000,393.8,393.8,393.8,393.8
XAUEUR,20051010,192200,393.9,393.9,393.9,393.9
XAUEUR,20051010,192300,394.0,394.0,394.0,394.0
XAUEUR,20051010,192500,393.9,393.9,393.8,393.8
XAUEUR,20051010,192700,393.9,393.9,393.9,393.9
XAUEUR,20051010,192800,394.0,394.0,394.0,394.0
XAUEUR,20051010,192900,393.9,393.9,393.8,393.8
XAUEUR,20051010,193000,393.7,393.7,393.7,393.7
XAUEUR,20051010,193300,393.6,393.6,393.6,393.6
XAUEUR,20051010,193800,393.7,393.7,393.7,393.7
XAUEUR,20051010,193900,393.6,393.6,393.6,393.6
XAUEUR,20051010,194400,393.6,393.6,393.6,393.6
XAUEUR,20051010,194800,393.5,393.5,393.5,393.5
XAUEUR,20051010,195300,393.5,393.5,393.5,393.5
XAUEUR,20051010,195800,393.5,393.5,393.5,393.5
XAUEUR,20051010,200300,393.5,393.5,393.5,393.5
XAUEUR,20051010,200800,393.4,393.4,393.4,393.4
XAUEUR,20051010,200900,393.2,393.2,393.2,393.2
XAUEUR,20051010,201100,393.3,393.3,393.3,393.3
XAUEUR,20051010,201600,393.3,393.3,393.3,393.3
XAUEUR,20051010,202100,393.3,393.3,393.3,393.3
XAUEUR,20051010,202600,393.3,393.3,393.3,393.3
XAUEUR,20051010,203100,393.3,393.3,393.3,393.3
XAUEUR,20051010,203600,393.3,393.3,393.3,393.3
XAUEUR,20051010,204100,393.3,393.3,393.3,393.3
XAUEUR,20051010,204500,393.5,393.5,393.5,393.5
XAUEUR,20051010,204700,393.8,393.8,393.8,393.8
XAUEUR,20051010,205100,393.9,394.0,393.9,394.0
XAUEUR,20051010,205600,394.0,394.0,394.0,394.0
XAUEUR,20051010,210100,394.0,394.0,394.0,394.0
XAUEUR,20051010,210600,394.0,394.0,394.0,394.0
XAUEUR,20051010,211100,393.9,393.9,393.9,393.9
XAUEUR,20051010,211600,393.9,393.9,393.8,393.8
XAUEUR,20051010,212100,393.8,393.8,393.8,393.8
XAUEUR,20051010,212600,393.8,393.8,393.8,393.8
XAUEUR,20051010,213100,393.8,393.8,393.8,393.8
XAUEUR,20051010,213600,393.8,393.8,393.8,393.8
XAUEUR,20051010,214000,393.7,393.7,393.7,393.7
XAUEUR,20051010,214100,393.6,393.6,393.5,393.5
XAUEUR,20051010,214600,393.5,393.5,393.4,393.4
XAUEUR,20051010,214700,393.3,393.3,393.3,393.3
XAUEUR,20051010,215000,393.4,393.4,393.4,393.4
XAUEUR,20051010,215200,393.3,393.3,393.3,393.3
XAUEUR,20051010,215500,393.4,393.4,393.4,393.4
XAUEUR,20051010,215700,393.5,393.5,393.5,393.5
XAUEUR,20051010,220200,393.5,393.5,393.5,393.5
XAUEUR,20051010,220700,393.5,393.5,393.5,393.5
XAUEUR,20051010,221200,393.5,393.5,393.4,393.4
XAUEUR,20051010,221400,393.5,393.5,393.5,393.5
XAUEUR,20051010,221900,393.5,393.5,393.5,393.5
XAUEUR,20051010,222400,393.5,393.5,393.5,393.5
XAUEUR,20051010,222900,393.5,393.5,393.5,393.5
XAUEUR,20051010,223400,393.5,393.5,393.5,393.5
XAUEUR,20051010,223800,393.4,393.4,393.4,393.4
XAUEUR,20051010,223900,393.3,393.3,393.3,393.3
XAUEUR,20051010,224200,393.2,393.2,393.2,393.2
XAUEUR,20051010,224700,393.2,393.2,393.2,393.2
XAUEUR,20051010,225200,393.2,393.2,393.2,393.2
XAUEUR,20051010,225300,393.3,393.3,393.3,393.3
XAUEUR,20051010,225800,393.3,393.3,393.3,393.3
XAUEUR,20051010,230200,393.4,393.4,393.4,393.4
XAUEUR,20051010,230700,393.4,393.4,393.4,393.4
XAUEUR,20051010,230800,393.3,393.3,393.3,393.3
XAUEUR,20051010,230900,393.5,393.5,393.5,393.5
XAUEUR,20051010,231200,393.4,393.4,393.4,393.4
XAUEUR,20051010,231400,393.3,393.3,393.3,393.3
XAUEUR,20051010,231900,393.3,393.3,393.3,393.3
XAUEUR,20051010,232400,393.3,393.3,393.3,393.3
XAUEUR,20051010,232500,393.4,393.5,393.4,393.5
XAUEUR,20051010,233000,393.5,393.5,393.5,393.5
XAUEUR,20051010,233200,393.3,393.3,393.3,393.3
XAUEUR,20051010,233300,393.1,393.1,393.1,393.1
XAUEUR,20051010,233700,393.0,393.0,393.0,393.0
XAUEUR,20051010,233800,393.1,393.1,393.1,393.1
XAUEUR,20051010,234300,393.1,393.1,393.1,393.1
XAUEUR,20051010,234400,393.2,393.2,393.2,393.2
XAUEUR,20051010,234900,393.2,393.2,393.2,393.2
XAUEUR,20051010,235400,393.2,393.2,393.2,393.2
XAUEUR,20051010,235700,393.1,393.1,393.1,393.1
XAUEUR,20051010,235800,393.2,393.2,393.2,393.2
XAGEUR,20051010,000500,6.33,6.33,6.33,6.33
XAGEUR,20051010,001000,6.33,6.33,6.33,6.33
XAGEUR,20051010,001500,6.33,6.33,6.33,6.33
XAGEUR,20051010,002000,6.33,6.33,6.33,6.33
XAGEUR,20051010,002500,6.33,6.33,6.33,6.33
XAGEUR,20051010,003000,6.33,6.33,6.33,6.33
XAGEUR,20051010,003500,6.33,6.33,6.33,6.33
XAGEUR,20051010,004000,6.33,6.33,6.33,6.33
XAGEUR,20051010,004500,6.33,6.33,6.33,6.33
XAGEUR,20051010,005000,6.33,6.33,6.33,6.33
XAGEUR,20051010,005500,6.33,6.33,6.33,6.33
XAGEUR,20051010,010000,6.33,6.33,6.33,6.33
XAGEUR,20051010,010500,6.33,6.33,6.33,6.33
XAGEUR,20051010,011000,6.33,6.33,6.33,6.33
XAGEUR,20051010,011500,6.33,6.33,6.33,6.33
XAGEUR,20051010,012000,6.33,6.33,6.33,6.33
XAGEUR,20051010,012500,6.33,6.33,6.33,6.33
XAGEUR,20051010,013000,6.33,6.33,6.33,6.33
XAGEUR,20051010,013500,6.33,6.33,6.33,6.33
XAGEUR,20051010,014000,6.33,6.34,6.33,6.34
XAGEUR,20051010,014500,6.34,6.34,6.34,6.34
XAGEUR,20051010,015000,6.34,6.34,6.34,6.34
XAGEUR,20051010,015300,6.33,6.33,6.33,6.33
XAGEUR,20051010,015800,6.33,6.33,6.33,6.33
XAGEUR,20051010,020000,6.34,6.34,6.34,6.34
XAGEUR,20051010,020500,6.34,6.34,6.34,6.34
XAGEUR,20051010,021000,6.34,6.34,6.34,6.34
XAGEUR,20051010,021500,6.34,6.34,6.34,6.34
XAGEUR,20051010,022000,6.34,6.34,6.34,6.34
XAGEUR,20051010,022200,6.33,6.33,6.33,6.33
XAGEUR,20051010,022700,6.33,6.33,6.32,6.32
XAGEUR,20051010,023200,6.32,6.32,6.32,6.32
XAGEUR,20051010,023700,6.32,6.32,6.32,6.32
XAGEUR,20051010,024200,6.32,6.32,6.32,6.32
XAGEUR,20051010,024700,6.32,6.32,6.32,6.32
XAGEUR,20051010,025200,6.32,6.32,6.32,6.32
XAGEUR,20051010,025700,6.32,6.32,6.32,6.32
XAGEUR,20051010,030200,6.32,6.32,6.32,6.32
XAGEUR,20051010,030700,6.32,6.32,6.32,6.32
XAGEUR,20051010,031200,6.32,6.32,6.32,6.32
XAGEUR,20051010,031700,6.32,6.32,6.32,6.32
XAGEUR,20051010,032200,6.32,6.32,6.32,6.32
XAGEUR,20051010,032700,6.32,6.32,6.32,6.32
XAGEUR,20051010,033200,6.32,6.32,6.32,6.32
XAGEUR,20051010,033700,6.32,6.32,6.32,6.32
XAGEUR,20051010,034200,6.32,6.32,6.32,6.32
XAGEUR,20051010,034700,6.32,6.32,6.32,6.32
XAGEUR,20051010,035200,6.32,6.32,6.32,6.32
XAGEUR,20051010,035700,6.32,6.32,6.32,6.32
XAGEUR,20051010,040200,6.32,6.32,6.32,6.32
XAGEUR,20051010,040700,6.32,6.32,6.32,6.32
XAGEUR,20051010,041200,6.32,6.32,6.32,6.32
XAGEUR,20051010,041700,6.32,6.32,6.32,6.32
XAGEUR,20051010,042200,6.32,6.32,6.32,6.32
XAGEUR,20051010,042700,6.32,6.32,6.32,6.32
XAGEUR,20051010,043200,6.32,6.32,6.32,6.32
XAGEUR,20051010,043700,6.32,6.32,6.32,6.32
XAGEUR,20051010,044200,6.32,6.32,6.32,6.32
XAGEUR,20051010,044700,6.32,6.32,6.32,6.32
XAGEUR,20051010,045200,6.32,6.32,6.32,6.32
XAGEUR,20051010,045700,6.32,6.32,6.32,6.32
XAGEUR,20051010,050200,6.32,6.32,6.32,6.32
XAGEUR,20051010,050700,6.32,6.32,6.32,6.32
XAGEUR,20051010,051200,6.32,6.32,6.32,6.32
XAGEUR,20051010,051700,6.32,6.32,6.32,6.32
XAGEUR,20051010,052200,6.32,6.32,6.32,6.32
XAGEUR,20051010,052700,6.32,6.32,6.32,6.32
XAGEUR,20051010,053200,6.32,6.32,6.32,6.32
XAGEUR,20051010,053300,6.34,6.34,6.33,6.33
XAGEUR,20051010,053800,6.33,6.33,6.33,6.33
XAGEUR,20051010,054300,6.33,6.33,6.33,6.33
XAGEUR,20051010,054800,6.33,6.33,6.33,6.33
XAGEUR,20051010,055300,6.33,6.33,6.33,6.33
XAGEUR,20051010,055800,6.33,6.33,6.33,6.33
XAGEUR,20051010,060300,6.33,6.33,6.33,6.33
XAGEUR,20051010,060800,6.33,6.33,6.33,6.33
XAGEUR,20051010,061300,6.33,6.33,6.33,6.33
XAGEUR,20051010,061800,6.33,6.33,6.33,6.33
XAGEUR,20051010,062300,6.33,6.33,6.33,6.33
XAGEUR,20051010,062800,6.33,6.33,6.33,6.33
XAGEUR,20051010,063300,6.33,6.33,6.33,6.33
XAGEUR,20051010,063800,6.34,6.35,6.34,6.35
XAGEUR,20051010,064300,6.35,6.35,6.35,6.35
XAGEUR,20051010,064800,6.35,6.35,6.35,6.35
XAGEUR,20051010,065300,6.35,6.35,6.35,6.35
XAGEUR,20051010,065600,6.36,6.36,6.36,6.36
XAGEUR,20051010,070100,6.36,6.36,6.36,6.36
XAGEUR,20051010,070600,6.36,6.36,6.36,6.36
XAGEUR,20051010,070900,6.35,6.35,6.35,6.35
XAGEUR,20051010,071100,6.36,6.36,6.36,6.36
XAGEUR,20051010,071600,6.36,6.36,6.36,6.36
XAGEUR,20051010,072100,6.36,6.36,6.36,6.36
XAGEUR,20051010,072600,6.36,6.36,6.36,6.36
XAGEUR,20051010,073100,6.36,6.36,6.36,6.36
XAGEUR,20051010,073600,6.36,6.36,6.36,6.36
XAGEUR,20051010,074100,6.36,6.36,6.36,6.36
XAGEUR,20051010,074600,6.36,6.36,6.36,6.36
XAGEUR,20051010,075100,6.36,6.36,6.36,6.36
XAGEUR,20051010,075600,6.36,6.36,6.36,6.36
XAGEUR,20051010,080100,6.36,6.36,6.36,6.36
XAGEUR,20051010,080600,6.36,6.36,6.36,6.36
XAGEUR,20051010,081000,6.37,6.37,6.37,6.37
XAGEUR,20051010,081200,6.36,6.36,6.36,6.36
XAGEUR,20051010,081400,6.37,6.37,6.37,6.37
XAGEUR,20051010,081900,6.37,6.37,6.37,6.37
XAGEUR,20051010,082300,6.38,6.38,6.38,6.38
XAGEUR,20051010,082800,6.38,6.38,6.38,6.38
XAGEUR,20051010,083100,6.37,6.37,6.37,6.37
XAGEUR,20051010,083600,6.37,6.37,6.37,6.37
XAGEUR,20051010,084100,6.37,6.37,6.37,6.37
XAGEUR,20051010,084600,6.37,6.37,6.37,6.37
XAGEUR,20051010,085100,6.38,6.38,6.38,6.38
XAGEUR,20051010,085500,6.37,6.37,6.37,6.37
XAGEUR,20051010,085700,6.36,6.36,6.36,6.36
XAGEUR,20051010,090000,6.37,6.37,6.37,6.37
XAGEUR,20051010,090500,6.37,6.38,6.37,6.38
XAGEUR,20051010,090900,6.37,6.37,6.37,6.37
XAGEUR,20051010,091300,6.38,6.38,6.38,6.38
XAGEUR,20051010,091400,6.39,6.39,6.39,6.39
XAGEUR,20051010,091900,6.39,6.39,6.39,6.39
XAGEUR,20051010,092400,6.38,6.38,6.38,6.38
XAGEUR,20051010,092800,6.39,6.40,6.39,6.40
XAGEUR,20051010,092900,6.39,6.39,6.39,6.39
XAGEUR,20051010,093300,6.38,6.38,6.38,6.38
XAGEUR,20051010,093400,6.37,6.37,6.37,6.37
XAGEUR,20051010,093600,6.38,6.38,6.38,6.38
XAGEUR,20051010,093900,6.39,6.39,6.39,6.39
XAGEUR,20051010,094400,6.40,6.40,6.40,6.40
XAGEUR,20051010,094900,6.40,6.40,6.40,6.40
XAGEUR,20051010,095000,6.39,6.39,6.39,6.39
XAGEUR,20051010,095500,6.39,6.39,6.39,6.39
XAGEUR,20051010,100000,6.39,6.39,6.39,6.39
XAGEUR,20051010,100500,6.39,6.40,6.39,6.40
XAGEUR,20051010,101000,6.40,6.40,6.40,6.40
XAGEUR,20051010,101500,6.40,6.40,6.40,6.40
XAGEUR,20051010,102000,6.40,6.40,6.40,6.40
XAGEUR,20051010,102500,6.40,6.40,6.40,6.40
XAGEUR,20051010,102900,6.41,6.41,6.41,6.41
XAGEUR,20051010,103400,6.41,6.42,6.41,6.42
XAGEUR,20051010,103600,6.41,6.41,6.41,6.41
XAGEUR,20051010,103800,6.42,6.42,6.42,6.42
XAGEUR,20051010,104300,6.42,6.42,6.42,6.42
XAGEUR,20051010,104800,6.42,6.43,6.42,6.43
XAGEUR,20051010,105300,6.43,6.43,6.43,6.43
XAGEUR,20051010,105800,6.43,6.43,6.43,6.43
XAGEUR,20051010,110300,6.43,6.43,6.43,6.43
XAGEUR,20051010,110800,6.43,6.43,6.42,6.42
XAGEUR,20051010,111100,6.41,6.41,6.41,6.41
XAGEUR,20051010,111600,6.42,6.42,6.42,6.42
XAGEUR,20051010,111700,6.41,6.41,6.41,6.41
XAGEUR,20051010,112200,6.41,6.41,6.41,6.41
XAGEUR,20051010,112700,6.41,6.41,6.40,6.40
XAGEUR,20051010,113200,6.40,6.40,6.39,6.39
XAGEUR,20051010,113700,6.39,6.39,6.39,6.39
XAGEUR,20051010,113900,6.38,6.38,6.38,6.38
XAGEUR,20051010,114400,6.38,6.38,6.38,6.38
XAGEUR,20051010,114700,6.37,6.37,6.37,6.37
XAGEUR,20051010,115200,6.37,6.37,6.37,6.37
XAGEUR,20051010,115600,6.36,6.36,6.36,6.36
XAGEUR,20051010,115900,6.37,6.37,6.37,6.37
XAGEUR,20051010,120400,6.37,6.37,6.37,6.37
XAGEUR,20051010,120900,6.37,6.37,6.37,6.37
XAGEUR,20051010,121400,6.37,6.37,6.37,6.37
XAGEUR,20051010,121900,6.37,6.37,6.37,6.37
XAGEUR,20051010,122400,6.37,6.37,6.37,6.37
XAGEUR,20051010,122900,6.38,6.38,6.38,6.38
XAGEUR,20051010,123400,6.38,6.38,6.38,6.38
XAGEUR,20051010,123900,6.38,6.38,6.38,6.38
XAGEUR,20051010,124000,6.39,6.39,6.39,6.39
XAGEUR,20051010,124200,6.38,6.38,6.38,6.38
XAGEUR,20051010,124700,6.38,6.38,6.38,6.38
XAGEUR,20051010,125200,6.38,6.38,6.38,6.38
XAGEUR,20051010,125700,6.38,6.38,6.38,6.38
XAGEUR,20051010,130200,6.38,6.38,6.38,6.38
XAGEUR,20051010,130700,6.38,6.38,6.38,6.38
XAGEUR,20051010,131200,6.38,6.38,6.38,6.38
XAGEUR,20051010,131700,6.38,6.38,6.38,6.38
XAGEUR,20051010,132200,6.38,6.38,6.38,6.38
XAGEUR,20051010,132700,6.38,6.38,6.38,6.38
XAGEUR,20051010,133200,6.38,6.38,6.38,6.38
XAGEUR,20051010,133700,6.38,6.38,6.38,6.38
XAGEUR,20051010,133900,6.39,6.39,6.39,6.39
XAGEUR,20051010,134400,6.39,6.39,6.39,6.39
XAGEUR,20051010,134900,6.39,6.39,6.39,6.39
XAGEUR,20051010,135300,6.38,6.38,6.38,6.38
XAGEUR,20051010,135800,6.38,6.38,6.38,6.38
XAGEUR,20051010,140300,6.38,6.38,6.38,6.38
XAGEUR,20051010,140500,6.39,6.39,6.39,6.39
XAGEUR,20051010,141000,6.39,6.39,6.39,6.39
XAGEUR,20051010,141500,6.39,6.39,6.39,6.39
XAGEUR,20051010,142000,6.39,6.39,6.39,6.39
XAGEUR,20051010,142500,6.39,6.39,6.39,6.39
XAGEUR,20051010,142700,6.37,6.37,6.37,6.37
XAGEUR,20051010,142900,6.36,6.36,6.36,6.36
XAGEUR,20051010,143200,6.37,6.37,6.37,6.37
XAGEUR,20051010,143400,6.38,6.38,6.38,6.38
XAGEUR,20051010,143700,6.39,6.39,6.39,6.39
XAGEUR,20051010,143800,6.40,6.41,6.40,6.41
XAGEUR,20051010,144100,6.42,6.42,6.42,6.42
XAGEUR,20051010,144200,6.43,6.43,6.42,6.42
XAGEUR,20051010,144600,6.43,6.43,6.43,6.43
XAGEUR,20051010,144700,6.42,6.42,6.42,6.42
XAGEUR,20051010,144800,6.43,6.44,6.43,6.44
XAGEUR,20051010,145100,6.43,6.43,6.43,6.43
XAGEUR,20051010,145200,6.42,6.42,6.42,6.42
XAGEUR,20051010,145400,6.41,6.41,6.41,6.41
XAGEUR,20051010,145900,6.41,6.41,6.41,6.41
XAGEUR,20051010,150100,6.40,6.40,6.40,6.40
XAGEUR,20051010,150200,6.39,6.39,6.39,6.39
XAGEUR,20051010,150400,6.38,6.38,6.38,6.38
XAGEUR,20051010,150600,6.39,6.39,6.39,6.39
XAGEUR,20051010,151100,6.39,6.39,6.39,6.39
XAGEUR,20051010,151300,6.38,6.38,6.38,6.38
XAGEUR,20051010,151600,6.37,6.37,6.37,6.37
XAGEUR,20051010,151800,6.36,6.36,6.36,6.36
XAGEUR,20051010,152100,6.37,6.37,6.36,6.36
XAGEUR,20051010,152300,6.37,6.37,6.37,6.37
XAGEUR,20051010,152500,6.36,6.36,6.36,6.36
XAGEUR,20051010,152600,6.37,6.37,6.37,6.37
XAGEUR,20051010,152700,6.36,6.36,6.36,6.36
XAGEUR,20051010,152800,6.37,6.37,6.37,6.37
XAGEUR,20051010,153000,6.36,6.36,6.36,6.36
XAGEUR,20051010,153100,6.37,6.37,6.37,6.37
XAGEUR,20051010,153200,6.38,6.38,6.38,6.38
XAGEUR,20051010,153300,6.39,6.40,6.39,6.40
XAGEUR,20051010,153400,6.39,6.39,6.39,6.39
XAGEUR,20051010,153600,6.40,6.40,6.40,6.40
XAGEUR,20051010,154100,6.40,6.40,6.40,6.40
XAGEUR,20051010,154600,6.40,6.40,6.40,6.40
XAGEUR,20051010,154700,6.41,6.41,6.41,6.41
XAGEUR,20051010,155200,6.41,6.41,6.41,6.41
XAGEUR,20051010,155400,6.39,6.39,6.39,6.39
XAGEUR,20051010,155900,6.39,6.39,6.39,6.39
XAGEUR,20051010,160100,6.40,6.40,6.40,6.40
XAGEUR,20051010,160200,6.39,6.39,6.39,6.39
XAGEUR,20051010,160300,6.38,6.38,6.38,6.38
XAGEUR,20051010,160800,6.38,6.38,6.38,6.38
XAGEUR,20051010,161100,6.39,6.39,6.39,6.39
XAGEUR,20051010,161600,6.39,6.39,6.39,6.39
XAGEUR,20051010,162100,6.39,6.39,6.39,6.39
XAGEUR,20051010,162600,6.39,6.39,6.39,6.39
XAGEUR,20051010,162800,6.40,6.40,6.40,6.40
XAGEUR,20051010,163200,6.38,6.38,6.38,6.38
XAGEUR,20051010,163700,6.38,6.38,6.38,6.38
XAGEUR,20051010,163800,6.39,6.39,6.39,6.39
XAGEUR,20051010,164300,6.39,6.39,6.39,6.39
XAGEUR,20051010,164800,6.39,6.39,6.39,6.39
XAGEUR,20051010,165100,6.40,6.40,6.40,6.40
XAGEUR,20051010,165300,6.39,6.39,6.39,6.39
XAGEUR,20051010,165400,6.38,6.38,6.38,6.38
XAGEUR,20051010,165500,6.37,6.37,6.37,6.37
XAGEUR,20051010,170000,6.37,6.37,6.37,6.37
XAGEUR,20051010,170500,6.37,6.38,6.37,6.38
XAGEUR,20051010,170700,6.39,6.39,6.39,6.39
XAGEUR,20051010,170800,6.40,6.40,6.40,6.40
XAGEUR,20051010,170900,6.41,6.41,6.41,6.41
XAGEUR,20051010,171000,6.42,6.42,6.42,6.42
XAGEUR,20051010,171500,6.43,6.43,6.43,6.43
XAGEUR,20051010,172000,6.43,6.43,6.43,6.43
XAGEUR,20051010,172400,6.42,6.42,6.42,6.42
XAGEUR,20051010,172900,6.42,6.42,6.42,6.42
XAGEUR,20051010,173200,6.41,6.41,6.41,6.41
XAGEUR,20051010,173400,6.42,6.42,6.42,6.42
XAGEUR,20051010,173700,6.41,6.41,6.41,6.41
XAGEUR,20051010,174200,6.41,6.41,6.41,6.41
XAGEUR,20051010,174700,6.41,6.41,6.41,6.41
XAGEUR,20051010,174900,6.42,6.42,6.42,6.42
XAGEUR,20051010,175200,6.43,6.43,6.43,6.43
XAGEUR,20051010,175400,6.42,6.42,6.42,6.42
XAGEUR,20051010,175900,6.42,6.42,6.42,6.42
XAGEUR,20051010,180100,6.41,6.41,6.41,6.41
XAGEUR,20051010,180200,6.42,6.42,6.42,6.42
XAGEUR,20051010,180700,6.42,6.42,6.42,6.42
XAGEUR,20051010,181100,6.41,6.41,6.41,6.41
XAGEUR,20051010,181400,6.40,6.40,6.40,6.40
XAGEUR,20051010,181900,6.40,6.40,6.40,6.40
XAGEUR,20051010,182100,6.41,6.41,6.41,6.41
XAGEUR,20051010,182300,6.42,6.42,6.42,6.42
XAGEUR,20051010,182800,6.43,6.43,6.43,6.43
XAGEUR,20051010,183200,6.42,6.42,6.42,6.42
XAGEUR,20051010,183700,6.42,6.42,6.42,6.42
XAGEUR,20051010,184000,6.41,6.41,6.41,6.41
XAGEUR,20051010,184500,6.42,6.42,6.42,6.42
XAGEUR,20051010,185000,6.42,6.42,6.41,6.41
XAGEUR,20051010,185100,6.42,6.42,6.42,6.42
XAGEUR,20051010,185200,6.41,6.41,6.41,6.41
XAGEUR,20051010,185300,6.42,6.42,6.42,6.42
XAGEUR,20051010,185800,6.42,6.42,6.41,6.41
XAGEUR,20051010,190200,6.42,6.42,6.42,6.42
XAGEUR,20051010,190700,6.42,6.42,6.42,6.42
XAGEUR,20051010,190900,6.43,6.43,6.42,6.42
XAGEUR,20051010,191400,6.42,6.42,6.42,6.42
XAGEUR,20051010,191700,6.43,6.43,6.43,6.43
XAGEUR,20051010,192100,6.44,6.44,6.44,6.44
XAGEUR,20051010,192200,6.43,6.43,6.43,6.43
XAGEUR,20051010,192600,6.44,6.44,6.44,6.44
XAGEUR,20051010,193100,6.44,6.44,6.44,6.44
XAGEUR,20051010,193600,6.44,6.44,6.44,6.44
XAGEUR,20051010,194100,6.44,6.44,6.44,6.44
XAGEUR,20051010,194600,6.44,6.44,6.44,6.44
XAGEUR,20051010,195100,6.44,6.44,6.44,6.44
XAGEUR,20051010,195600,6.44,6.44,6.44,6.44
XAGEUR,20051010,200100,6.44,6.44,6.44,6.44
XAGEUR,20051010,200600,6.44,6.44,6.44,6.44
XAGEUR,20051010,201100,6.44,6.44,6.44,6.44
XAGEUR,20051010,201600,6.44,6.44,6.44,6.44
XAGEUR,20051010,202100,6.44,6.44,6.44,6.44
XAGEUR,20051010,202400,6.43,6.43,6.42,6.42
XAGEUR,20051010,202900,6.42,6.42,6.42,6.42
XAGEUR,20051010,203400,6.42,6.42,6.42,6.42
XAGEUR,20051010,203900,6.42,6.42,6.42,6.42
XAGEUR,20051010,204400,6.42,6.42,6.42,6.42
XAGEUR,20051010,204900,6.42,6.42,6.42,6.42
XAGEUR,20051010,205400,6.42,6.42,6.42,6.42
XAGEUR,20051010,205900,6.42,6.42,6.42,6.42
XAGEUR,20051010,210400,6.42,6.42,6.42,6.42
XAGEUR,20051010,210900,6.42,6.42,6.42,6.42
XAGEUR,20051010,211100,6.41,6.41,6.41,6.41
XAGEUR,20051010,211600,6.41,6.41,6.41,6.41
XAGEUR,20051010,212100,6.41,6.41,6.41,6.41
XAGEUR,20051010,212600,6.41,6.41,6.41,6.41
XAGEUR,20051010,213100,6.41,6.41,6.41,6.41
XAGEUR,20051010,213600,6.41,6.41,6.41,6.41
XAGEUR,20051010,214100,6.41,6.41,6.41,6.41
XAGEUR,20051010,214600,6.41,6.41,6.41,6.41
XAGEUR,20051010,215100,6.41,6.41,6.41,6.41
XAGEUR,20051010,215600,6.41,6.41,6.41,6.41
XAGEUR,20051010,220100,6.41,6.41,6.41,6.41
XAGEUR,20051010,220600,6.41,6.41,6.41,6.41
XAGEUR,20051010,221100,6.41,6.41,6.41,6.41
XAGEUR,20051010,221600,6.41,6.41,6.41,6.41
XAGEUR,20051010,222100,6.41,6.41,6.41,6.41
XAGEUR,20051010,222600,6.41,6.41,6.41,6.41
XAGEUR,20051010,223100,6.41,6.41,6.41,6.41
XAGEUR,20051010,223600,6.41,6.41,6.41,6.41
XAGEUR,20051010,224100,6.41,6.41,6.41,6.41
XAGEUR,20051010,224600,6.41,6.41,6.41,6.41
XAGEUR,20051010,225100,6.41,6.41,6.41,6.41
XAGEUR,20051010,225600,6.41,6.41,6.41,6.41
XAGEUR,20051010,230100,6.41,6.41,6.41,6.41
XAGEUR,20051010,230600,6.41,6.41,6.41,6.41
XAGEUR,20051010,231100,6.41,6.41,6.41,6.41
XAGEUR,20051010,231600,6.41,6.41,6.41,6.41
XAGEUR,20051010,232100,6.41,6.41,6.41,6.41
XAGEUR,20051010,232600,6.41,6.41,6.41,6.41
XAGEUR,20051010,233100,6.41,6.41,6.41,6.41
XAGEUR,20051010,233600,6.41,6.41,6.41,6.41
XAGEUR,20051010,234100,6.41,6.41,6.41,6.41
XAGEUR,20051010,234600,6.41,6.41,6.41,6.41
XAGEUR,20051010,235100,6.41,6.41,6.41,6.41
XAGEUR,20051010,235600,6.41,6.41,6.41,6.41
GBPCAD,20051010,000100,2.0672,2.0672,2.0671,2.0671
GBPCAD,20051010,000200,2.0671,2.0674,2.0671,2.0674
GBPCAD,20051010,000300,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,000400,2.0675,2.0676,2.0675,2.0675
GBPCAD,20051010,000500,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051010,000600,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051010,000700,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,000800,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,000900,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,001000,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,001100,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,001200,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,001300,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,001400,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,001500,2.0675,2.0676,2.0675,2.0676
GBPCAD,20051010,001600,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,001700,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,001800,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051010,001900,2.0678,2.0679,2.0678,2.0679
GBPCAD,20051010,002000,2.0679,2.0679,2.0677,2.0677
GBPCAD,20051010,002100,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,002200,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,002300,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051010,002400,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,002500,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,002600,2.0676,2.0676,2.0676,2.0676
GBPCAD,20051010,002700,2.0676,2.0679,2.0676,2.0679
GBPCAD,20051010,002800,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051010,002900,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,003000,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,003100,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,003200,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,003300,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,003400,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,003500,2.0677,2.0677,2.0676,2.0677
GBPCAD,20051010,003600,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,003700,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,003800,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,003900,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051010,004000,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051010,004100,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,004200,2.0676,2.0676,2.0674,2.0674
GBPCAD,20051010,004300,2.0675,2.0676,2.0675,2.0676
GBPCAD,20051010,004400,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,004500,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,004600,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,004700,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,004800,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,004900,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,005000,2.0675,2.0675,2.0671,2.0671
GBPCAD,20051010,005100,2.0670,2.0670,2.0668,2.0668
GBPCAD,20051010,005200,2.0668,2.0668,2.0663,2.0663
GBPCAD,20051010,005300,2.0661,2.0661,2.0661,2.0661
GBPCAD,20051010,005400,2.0661,2.0661,2.0660,2.0660
GBPCAD,20051010,005500,2.0660,2.0661,2.0660,2.0660
GBPCAD,20051010,005600,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051010,005700,2.0660,2.0660,2.0656,2.0656
GBPCAD,20051010,005800,2.0655,2.0655,2.0652,2.0652
GBPCAD,20051010,005900,2.0650,2.0650,2.0649,2.0650
GBPCAD,20051010,010000,2.0652,2.0653,2.0652,2.0653
GBPCAD,20051010,010100,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051010,010200,2.0653,2.0653,2.0652,2.0652
GBPCAD,20051010,010300,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051010,010400,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051010,010500,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051010,010600,2.0653,2.0653,2.0652,2.0653
GBPCAD,20051010,010700,2.0652,2.0652,2.0649,2.0649
GBPCAD,20051010,010800,2.0649,2.0649,2.0647,2.0647
GBPCAD,20051010,010900,2.0647,2.0647,2.0646,2.0646
GBPCAD,20051010,011000,2.0646,2.0647,2.0646,2.0647
GBPCAD,20051010,011100,2.0646,2.0646,2.0645,2.0646
GBPCAD,20051010,011200,2.0646,2.0646,2.0646,2.0646
GBPCAD,20051010,011300,2.0646,2.0646,2.0646,2.0646
GBPCAD,20051010,011400,2.0647,2.0649,2.0647,2.0649
GBPCAD,20051010,011500,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051010,011600,2.0652,2.0654,2.0652,2.0654
GBPCAD,20051010,011700,2.0654,2.0654,2.0654,2.0654
GBPCAD,20051010,011800,2.0655,2.0657,2.0652,2.0652
GBPCAD,20051010,011900,2.0649,2.0649,2.0645,2.0649
GBPCAD,20051010,012000,2.0650,2.0650,2.0647,2.0649
GBPCAD,20051010,012100,2.0649,2.0649,2.0645,2.0645
GBPCAD,20051010,012200,2.0645,2.0646,2.0645,2.0646
GBPCAD,20051010,012300,2.0646,2.0646,2.0645,2.0645
GBPCAD,20051010,012400,2.0645,2.0645,2.0643,2.0643
GBPCAD,20051010,012500,2.0642,2.0643,2.0642,2.0643
GBPCAD,20051010,012600,2.0644,2.0647,2.0644,2.0647
GBPCAD,20051010,012700,2.0647,2.0647,2.0646,2.0646
GBPCAD,20051010,012800,2.0646,2.0646,2.0646,2.0646
GBPCAD,20051010,012900,2.0646,2.0646,2.0646,2.0646
GBPCAD,20051010,013000,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051010,013100,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051010,013200,2.0647,2.0649,2.0647,2.0649
GBPCAD,20051010,013300,2.0649,2.0652,2.0649,2.0652
GBPCAD,20051010,013400,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051010,013500,2.0654,2.0654,2.0654,2.0654
GBPCAD,20051010,013600,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051010,013700,2.0656,2.0656,2.0656,2.0656
GBPCAD,20051010,013800,2.0655,2.0657,2.0655,2.0657
GBPCAD,20051010,013900,2.0658,2.0658,2.0658,2.0658
GBPCAD,20051010,014000,2.0658,2.0659,2.0658,2.0659
GBPCAD,20051010,014100,2.0659,2.0659,2.0659,2.0659
GBPCAD,20051010,014200,2.0659,2.0659,2.0658,2.0658
GBPCAD,20051010,014300,2.0658,2.0659,2.0658,2.0659
GBPCAD,20051010,014400,2.0659,2.0660,2.0659,2.0660
GBPCAD,20051010,014500,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051010,014600,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051010,014700,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051010,014800,2.0661,2.0661,2.0661,2.0661
GBPCAD,20051010,014900,2.0661,2.0663,2.0661,2.0663
GBPCAD,20051010,015000,2.0664,2.0664,2.0664,2.0664
GBPCAD,20051010,015100,2.0663,2.0664,2.0663,2.0664
GBPCAD,20051010,015200,2.0664,2.0664,2.0664,2.0664
GBPCAD,20051010,015300,2.0666,2.0671,2.0666,2.0671
GBPCAD,20051010,015400,2.0673,2.0677,2.0673,2.0677
GBPCAD,20051010,015500,2.0677,2.0680,2.0677,2.0680
GBPCAD,20051010,015600,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051010,015700,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,015800,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,015900,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,020000,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,020100,2.0682,2.0682,2.0674,2.0674
GBPCAD,20051010,020200,2.0673,2.0673,2.0671,2.0673
GBPCAD,20051010,020300,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051010,020400,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051010,020500,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,020600,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,020700,2.0675,2.0676,2.0675,2.0675
GBPCAD,20051010,020800,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,020900,2.0675,2.0675,2.0673,2.0673
GBPCAD,20051010,021000,2.0673,2.0673,2.0672,2.0673
GBPCAD,20051010,021100,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051010,021200,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051010,021300,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051010,021400,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,021500,2.0676,2.0676,2.0676,2.0676
GBPCAD,20051010,021600,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,021700,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051010,021800,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051010,021900,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051010,022000,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051010,022100,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,022200,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051010,022300,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051010,022400,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051010,022500,2.0680,2.0682,2.0680,2.0682
GBPCAD,20051010,022600,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,022700,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051010,022800,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051010,022900,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051010,023000,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051010,023100,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051010,023200,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051010,023300,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051010,023400,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051010,023500,2.0678,2.0679,2.0678,2.0679
GBPCAD,20051010,023600,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051010,023700,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051010,023800,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051010,023900,2.0682,2.0683,2.0682,2.0683
GBPCAD,20051010,024000,2.0683,2.0683,2.0683,2.0683
GBPCAD,20051010,024100,2.0682,2.0683,2.0682,2.0683
GBPCAD,20051010,024200,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,024300,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,024400,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051010,024500,2.0686,2.0686,2.0686,2.0686
GBPCAD,20051010,024600,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051010,024700,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051010,024800,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,024900,2.0684,2.0686,2.0684,2.0686
GBPCAD,20051010,025000,2.0686,2.0687,2.0686,2.0687
GBPCAD,20051010,025100,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051010,025200,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051010,025300,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,025400,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,025500,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,025600,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,025700,2.0688,2.0688,2.0685,2.0685
GBPCAD,20051010,025800,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051010,025900,2.0686,2.0686,2.0685,2.0685
GBPCAD,20051010,030000,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,030100,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051010,030200,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,030300,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051010,030400,2.0685,2.0687,2.0685,2.0687
GBPCAD,20051010,030500,2.0687,2.0687,2.0685,2.0685
GBPCAD,20051010,030600,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051010,030700,2.0685,2.0689,2.0685,2.0689
GBPCAD,20051010,030800,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051010,030900,2.0686,2.0687,2.0686,2.0686
GBPCAD,20051010,031000,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051010,031100,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051010,031200,2.0684,2.0688,2.0684,2.0688
GBPCAD,20051010,031300,2.0689,2.0692,2.0689,2.0692
GBPCAD,20051010,031400,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,031500,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,031600,2.0693,2.0694,2.0693,2.0694
GBPCAD,20051010,031700,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051010,031800,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051010,031900,2.0698,2.0701,2.0698,2.0701
GBPCAD,20051010,032000,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051010,032100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051010,032200,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051010,032300,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051010,032400,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051010,032500,2.0702,2.0702,2.0700,2.0700
GBPCAD,20051010,032600,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051010,032700,2.0699,2.0699,2.0697,2.0697
GBPCAD,20051010,032800,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051010,032900,2.0697,2.0697,2.0696,2.0696
GBPCAD,20051010,033000,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051010,033100,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051010,033200,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051010,033300,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051010,033400,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051010,033500,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051010,033600,2.0697,2.0699,2.0697,2.0699
GBPCAD,20051010,033700,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051010,033800,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051010,033900,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051010,034000,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051010,034100,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051010,034200,2.0702,2.0705,2.0702,2.0705
GBPCAD,20051010,034300,2.0705,2.0706,2.0705,2.0705
GBPCAD,20051010,034400,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051010,034500,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051010,034600,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051010,034700,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051010,034800,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051010,034900,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051010,035000,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051010,035100,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051010,035200,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051010,035300,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051010,035400,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051010,035500,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051010,035600,2.0702,2.0702,2.0701,2.0702
GBPCAD,20051010,035700,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051010,035800,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051010,035900,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051010,040000,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051010,040100,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051010,040200,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051010,040300,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051010,040400,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051010,040500,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051010,040600,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051010,040700,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051010,040800,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051010,040900,2.0705,2.0705,2.0704,2.0705
GBPCAD,20051010,041000,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051010,041100,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051010,041200,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051010,041300,2.0702,2.0702,2.0700,2.0700
GBPCAD,20051010,041400,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051010,041500,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051010,041600,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051010,041700,2.0696,2.0696,2.0694,2.0694
GBPCAD,20051010,041800,2.0693,2.0693,2.0691,2.0691
GBPCAD,20051010,041900,2.0689,2.0689,2.0686,2.0686
GBPCAD,20051010,042000,2.0686,2.0688,2.0686,2.0688
GBPCAD,20051010,042100,2.0688,2.0691,2.0688,2.0691
GBPCAD,20051010,042200,2.0691,2.0693,2.0691,2.0693
GBPCAD,20051010,042300,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,042400,2.0693,2.0693,2.0692,2.0692
GBPCAD,20051010,042500,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051010,042600,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051010,042700,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,042800,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051010,042900,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051010,043000,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051010,043100,2.0692,2.0693,2.0692,2.0693
GBPCAD,20051010,043200,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,043300,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,043400,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051010,043500,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051010,043600,2.0692,2.0693,2.0692,2.0692
GBPCAD,20051010,043700,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051010,043800,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051010,043900,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051010,044000,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051010,044100,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051010,044200,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051010,044300,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051010,044400,2.0693,2.0693,2.0692,2.0692
GBPCAD,20051010,044500,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051010,044600,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,044700,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051010,044800,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051010,044900,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,045000,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051010,045100,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051010,045200,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051010,045300,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,045400,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,045500,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,045600,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,045700,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,045800,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,045900,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,050000,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,050100,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,050200,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,050300,2.0687,2.0687,2.0685,2.0685
GBPCAD,20051010,050400,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,050500,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051010,050600,2.0683,2.0684,2.0683,2.0683
GBPCAD,20051010,050700,2.0682,2.0682,2.0680,2.0680
GBPCAD,20051010,050800,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051010,050900,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051010,051000,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051010,051100,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051010,051200,2.0682,2.0683,2.0682,2.0683
GBPCAD,20051010,051300,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,051400,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051010,051500,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051010,051600,2.0685,2.0687,2.0685,2.0687
GBPCAD,20051010,051700,2.0687,2.0687,2.0686,2.0686
GBPCAD,20051010,051800,2.0685,2.0689,2.0685,2.0689
GBPCAD,20051010,051900,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051010,052000,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051010,052100,2.0690,2.0690,2.0689,2.0690
GBPCAD,20051010,052200,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051010,052300,2.0692,2.0692,2.0690,2.0690
GBPCAD,20051010,052400,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051010,052500,2.0690,2.0692,2.0690,2.0692
GBPCAD,20051010,052600,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051010,052700,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,052800,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051010,052900,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051010,053000,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051010,053100,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,053200,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051010,053300,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,053400,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,053500,2.0693,2.0693,2.0692,2.0692
GBPCAD,20051010,053600,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051010,053700,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051010,053800,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,053900,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,054000,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051010,054100,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051010,054200,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051010,054300,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051010,054400,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051010,054500,2.0690,2.0690,2.0690,2.0690
GBPCAD,20051010,054600,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051010,054700,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,054800,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051010,054900,2.0690,2.0690,2.0690,2.0690
GBPCAD,20051010,055000,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051010,055100,2.0689,2.0689,2.0685,2.0685
GBPCAD,20051010,055200,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051010,055300,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051010,055400,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051010,055500,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,055600,2.0683,2.0683,2.0682,2.0683
GBPCAD,20051010,055700,2.0683,2.0685,2.0683,2.0685
GBPCAD,20051010,055800,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051010,055900,2.0687,2.0687,2.0686,2.0686
GBPCAD,20051010,060000,2.0686,2.0686,2.0686,2.0686
GBPCAD,20051010,060100,2.0686,2.0687,2.0686,2.0687
GBPCAD,20051010,060200,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051010,060300,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051010,060400,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,060500,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,060600,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051010,060700,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051010,060800,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051010,060900,2.0690,2.0690,2.0690,2.0690
GBPCAD,20051010,061000,2.0690,2.0690,2.0690,2.0690
GBPCAD,20051010,061100,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051010,061200,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051010,061300,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,061400,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051010,061500,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051010,061600,2.0685,2.0686,2.0685,2.0686
GBPCAD,20051010,061700,2.0686,2.0687,2.0686,2.0687
GBPCAD,20051010,061800,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051010,061900,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051010,062000,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051010,062100,2.0687,2.0687,2.0686,2.0686
GBPCAD,20051010,062200,2.0685,2.0685,2.0682,2.0682
GBPCAD,20051010,062300,2.0683,2.0683,2.0683,2.0683
GBPCAD,20051010,062400,2.0683,2.0683,2.0683,2.0683
GBPCAD,20051010,062500,2.0683,2.0683,2.0683,2.0683
GBPCAD,20051010,062600,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051010,062700,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,062800,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,062900,2.0682,2.0683,2.0682,2.0683
GBPCAD,20051010,063000,2.0683,2.0684,2.0683,2.0683
GBPCAD,20051010,063100,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051010,063200,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,063300,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051010,063400,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,063500,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,063600,2.0684,2.0685,2.0684,2.0684
GBPCAD,20051010,063700,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,063800,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,063900,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051010,064000,2.0684,2.0684,2.0682,2.0682
GBPCAD,20051010,064100,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,064200,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,064300,2.0682,2.0682,2.0680,2.0680
GBPCAD,20051010,064400,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051010,064500,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051010,064600,2.0680,2.0680,2.0679,2.0679
GBPCAD,20051010,064700,2.0679,2.0680,2.0679,2.0680
GBPCAD,20051010,064800,2.0679,2.0680,2.0677,2.0680
GBPCAD,20051010,064900,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051010,065000,2.0678,2.0678,2.0676,2.0676
GBPCAD,20051010,065100,2.0675,2.0676,2.0675,2.0676
GBPCAD,20051010,065200,2.0676,2.0676,2.0676,2.0676
GBPCAD,20051010,065300,2.0676,2.0677,2.0675,2.0677
GBPCAD,20051010,065400,2.0679,2.0680,2.0679,2.0680
GBPCAD,20051010,065500,2.0680,2.0682,2.0680,2.0682
GBPCAD,20051010,065600,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,065700,2.0682,2.0682,2.0681,2.0681
GBPCAD,20051010,065800,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051010,065900,2.0682,2.0682,2.0681,2.0681
GBPCAD,20051010,070000,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051010,070100,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051010,070200,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051010,070300,2.0682,2.0684,2.0682,2.0682
GBPCAD,20051010,070400,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051010,070500,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051010,070600,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051010,070700,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051010,070800,2.0684,2.0688,2.0684,2.0688
GBPCAD,20051010,070900,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051010,071000,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051010,071100,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051010,071200,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051010,071300,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051010,071400,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051010,071500,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051010,071600,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051010,071700,2.0691,2.0692,2.0691,2.0691
GBPCAD,20051010,071800,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051010,071900,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,072000,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051010,072100,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,072200,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,072300,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,072400,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,072500,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,072600,2.0694,2.0694,2.0693,2.0693
GBPCAD,20051010,072700,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051010,072800,2.0692,2.0693,2.0692,2.0693
GBPCAD,20051010,072900,2.0693,2.0694,2.0693,2.0694
GBPCAD,20051010,073000,2.0695,2.0698,2.0695,2.0698
GBPCAD,20051010,073100,2.0697,2.0697,2.0697,2.0697
GBPCAD,20051010,073200,2.0696,2.0696,2.0692,2.0693
GBPCAD,20051010,073300,2.0694,2.0696,2.0694,2.0696
GBPCAD,20051010,073400,2.0696,2.0697,2.0696,2.0696
GBPCAD,20051010,073500,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051010,073600,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051010,073700,2.0694,2.0696,2.0694,2.0696
GBPCAD,20051010,073800,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051010,073900,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051010,074000,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051010,074100,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051010,074200,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051010,074300,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051010,074400,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051010,074500,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051010,074600,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051010,074700,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051010,074800,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051010,074900,2.0690,2.0690,2.0690,2.0690
GBPCAD,20051010,075000,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051010,075100,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051010,075200,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051010,075300,2.0688,2.0688,2.0687,2.0688
GBPCAD,20051010,075400,2.0688,2.0690,2.0688,2.0689
GBPCAD,20051010,075500,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051010,075600,2.0691,2.0692,2.0690,2.0692
GBPCAD,20051010,075700,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051010,075800,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,075900,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,080000,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,080100,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051010,080200,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051010,080300,2.0688,2.0692,2.0688,2.0691
GBPCAD,20051010,080400,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051010,080500,2.0689,2.0692,2.0689,2.0692
GBPCAD,20051010,080600,2.0692,2.0692,2.0689,2.0689
GBPCAD,20051010,080700,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051010,080800,2.0688,2.0688,2.0684,2.0684
GBPCAD,20051010,080900,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051010,081000,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,081100,2.0682,2.0682,2.0681,2.0681
GBPCAD,20051010,081200,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051010,081300,2.0684,2.0685,2.0684,2.0684
GBPCAD,20051010,081400,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051010,081500,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051010,081600,2.0685,2.0690,2.0685,2.0690
GBPCAD,20051010,081700,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,081800,2.0691,2.0691,2.0688,2.0688
GBPCAD,20051010,081900,2.0688,2.0688,2.0685,2.0685
GBPCAD,20051010,082000,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051010,082100,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051010,082200,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051010,082300,2.0688,2.0688,2.0687,2.0688
GBPCAD,20051010,082400,2.0688,2.0688,2.0684,2.0684
GBPCAD,20051010,082500,2.0683,2.0683,2.0680,2.0680
GBPCAD,20051010,082600,2.0680,2.0683,2.0680,2.0683
GBPCAD,20051010,082700,2.0683,2.0689,2.0683,2.0689
GBPCAD,20051010,082800,2.0688,2.0689,2.0687,2.0689
GBPCAD,20051010,082900,2.0689,2.0697,2.0688,2.0697
GBPCAD,20051010,083000,2.0698,2.0702,2.0698,2.0702
GBPCAD,20051010,083100,2.0703,2.0706,2.0703,2.0705
GBPCAD,20051010,083200,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051010,083300,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051010,083400,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051010,083500,2.0706,2.0707,2.0704,2.0704
GBPCAD,20051010,083600,2.0703,2.0707,2.0703,2.0707
GBPCAD,20051010,083700,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051010,083800,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051010,083900,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051010,084000,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051010,084100,2.0707,2.0712,2.0707,2.0712
GBPCAD,20051010,084200,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051010,084300,2.0709,2.0709,2.0705,2.0705
GBPCAD,20051010,084400,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051010,084500,2.0702,2.0704,2.0702,2.0704
GBPCAD,20051010,084600,2.0703,2.0703,2.0700,2.0700
GBPCAD,20051010,084700,2.0699,2.0699,2.0697,2.0697
GBPCAD,20051010,084800,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051010,084900,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051010,085000,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051010,085100,2.0695,2.0695,2.0691,2.0691
GBPCAD,20051010,085200,2.0690,2.0690,2.0686,2.0686
GBPCAD,20051010,085300,2.0686,2.0687,2.0685,2.0687
GBPCAD,20051010,085400,2.0688,2.0690,2.0688,2.0688
GBPCAD,20051010,085500,2.0688,2.0693,2.0687,2.0693
GBPCAD,20051010,085600,2.0694,2.0694,2.0691,2.0691
GBPCAD,20051010,085700,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051010,085800,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051010,085900,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051010,090000,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051010,090100,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051010,090200,2.0692,2.0694,2.0692,2.0694
GBPCAD,20051010,090300,2.0692,2.0700,2.0692,2.0700
GBPCAD,20051010,090400,2.0699,2.0704,2.0699,2.0704
GBPCAD,20051010,090500,2.0705,2.0705,2.0699,2.0699
GBPCAD,20051010,090600,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051010,090700,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051010,090800,2.0700,2.0702,2.0699,2.0699
GBPCAD,20051010,090900,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051010,091000,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051010,091100,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051010,091200,2.0700,2.0701,2.0700,2.0700
GBPCAD,20051010,091300,2.0700,2.0702,2.0700,2.0701
GBPCAD,20051010,091400,2.0700,2.0701,2.0698,2.0701
GBPCAD,20051010,091500,2.0702,2.0705,2.0702,2.0705
GBPCAD,20051010,091600,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051010,091700,2.0705,2.0705,2.0704,2.0705
GBPCAD,20051010,091800,2.0706,2.0706,2.0704,2.0704
GBPCAD,20051010,091900,2.0704,2.0705,2.0703,2.0703
GBPCAD,20051010,092000,2.0703,2.0703,2.0700,2.0700
GBPCAD,20051010,092100,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051010,092200,2.0701,2.0705,2.0701,2.0705
GBPCAD,20051010,092300,2.0706,2.0707,2.0706,2.0706
GBPCAD,20051010,092400,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051010,092500,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051010,092600,2.0702,2.0705,2.0702,2.0705
GBPCAD,20051010,092700,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051010,092800,2.0703,2.0703,2.0700,2.0700
GBPCAD,20051010,092900,2.0699,2.0699,2.0696,2.0696
GBPCAD,20051010,093000,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051010,093100,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051010,093200,2.0692,2.0694,2.0692,2.0694
GBPCAD,20051010,093300,2.0695,2.0697,2.0695,2.0697
GBPCAD,20051010,093400,2.0697,2.0703,2.0697,2.0703
GBPCAD,20051010,093500,2.0702,2.0702,2.0696,2.0696
GBPCAD,20051010,093600,2.0696,2.0699,2.0696,2.0699
GBPCAD,20051010,093700,2.0700,2.0701,2.0700,2.0700
GBPCAD,20051010,093800,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051010,093900,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051010,094000,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051010,094100,2.0702,2.0703,2.0700,2.0700
GBPCAD,20051010,094200,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051010,094300,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051010,094400,2.0698,2.0702,2.0698,2.0702
GBPCAD,20051010,094500,2.0702,2.0706,2.0702,2.0706
GBPCAD,20051010,094600,2.0708,2.0710,2.0708,2.0710
GBPCAD,20051010,094700,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051010,094800,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051010,094900,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051010,095000,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051010,095100,2.0716,2.0716,2.0715,2.0716
GBPCAD,20051010,095200,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051010,095300,2.0716,2.0716,2.0712,2.0712
GBPCAD,20051010,095400,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051010,095500,2.0716,2.0716,2.0715,2.0716
GBPCAD,20051010,095600,2.0716,2.0719,2.0716,2.0719
GBPCAD,20051010,095700,2.0719,2.0721,2.0719,2.0721
GBPCAD,20051010,095800,2.0722,2.0724,2.0722,2.0723
GBPCAD,20051010,095900,2.0724,2.0724,2.0722,2.0722
GBPCAD,20051010,100000,2.0721,2.0721,2.0717,2.0717
GBPCAD,20051010,100100,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051010,100200,2.0717,2.0717,2.0716,2.0717
GBPCAD,20051010,100300,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051010,100400,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051010,100500,2.0716,2.0717,2.0715,2.0717
GBPCAD,20051010,100600,2.0717,2.0719,2.0716,2.0719
GBPCAD,20051010,100700,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051010,100800,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051010,100900,2.0716,2.0716,2.0715,2.0716
GBPCAD,20051010,101000,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051010,101100,2.0714,2.0714,2.0710,2.0710
GBPCAD,20051010,101200,2.0710,2.0713,2.0710,2.0713
GBPCAD,20051010,101300,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051010,101400,2.0712,2.0713,2.0712,2.0712
GBPCAD,20051010,101500,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051010,101600,2.0710,2.0710,2.0708,2.0708
GBPCAD,20051010,101700,2.0707,2.0707,2.0706,2.0707
GBPCAD,20051010,101800,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051010,101900,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051010,102000,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051010,102100,2.0710,2.0711,2.0708,2.0708
GBPCAD,20051010,102200,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051010,102300,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051010,102400,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051010,102500,2.0708,2.0708,2.0705,2.0705
GBPCAD,20051010,102600,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051010,102700,2.0707,2.0707,2.0704,2.0704
GBPCAD,20051010,102800,2.0705,2.0707,2.0705,2.0705
GBPCAD,20051010,102900,2.0704,2.0704,2.0702,2.0702
GBPCAD,20051010,103000,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051010,103100,2.0703,2.0710,2.0703,2.0710
GBPCAD,20051010,103200,2.0710,2.0710,2.0709,2.0710
GBPCAD,20051010,103300,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051010,103400,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051010,103500,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051010,103600,2.0708,2.0708,2.0705,2.0705
GBPCAD,20051010,103700,2.0704,2.0704,2.0699,2.0701
GBPCAD,20051010,103800,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051010,103900,2.0706,2.0706,2.0703,2.0703
GBPCAD,20051010,104000,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051010,104100,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051010,104200,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051010,104300,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051010,104400,2.0704,2.0704,2.0702,2.0704
GBPCAD,20051010,104500,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051010,104600,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051010,104700,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051010,104800,2.0704,2.0704,2.0702,2.0702
GBPCAD,20051010,104900,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051010,105000,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051010,105100,2.0702,2.0703,2.0698,2.0698
GBPCAD,20051010,105200,2.0697,2.0698,2.0696,2.0696
GBPCAD,20051010,105300,2.0695,2.0695,2.0692,2.0692
GBPCAD,20051010,105400,2.0692,2.0694,2.0691,2.0694
GBPCAD,20051010,105500,2.0695,2.0702,2.0695,2.0702
GBPCAD,20051010,105600,2.0701,2.0701,2.0697,2.0697
GBPCAD,20051010,105700,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051010,105800,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051010,105900,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051010,110000,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051010,110100,2.0695,2.0695,2.0689,2.0689
GBPCAD,20051010,110200,2.0688,2.0688,2.0684,2.0684
GBPCAD,20051010,110300,2.0684,2.0686,2.0684,2.0686
GBPCAD,20051010,110400,2.0688,2.0688,2.0685,2.0687
GBPCAD,20051010,110500,2.0688,2.0689,2.0688,2.0688
GBPCAD,20051010,110600,2.0687,2.0687,2.0685,2.0685
GBPCAD,20051010,110700,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051010,110800,2.0682,2.0684,2.0680,2.0680
GBPCAD,20051010,110900,2.0679,2.0679,2.0676,2.0676
GBPCAD,20051010,111000,2.0675,2.0675,2.0674,2.0675
GBPCAD,20051010,111100,2.0675,2.0675,2.0669,2.0669
GBPCAD,20051010,111200,2.0668,2.0668,2.0664,2.0664
GBPCAD,20051010,111300,2.0663,2.0667,2.0663,2.0663
GBPCAD,20051010,111400,2.0661,2.0661,2.0656,2.0656
GBPCAD,20051010,111500,2.0655,2.0655,2.0655,2.0655
GBPCAD,20051010,111600,2.0654,2.0654,2.0653,2.0654
GBPCAD,20051010,111700,2.0656,2.0658,2.0656,2.0658
GBPCAD,20051010,111800,2.0659,2.0660,2.0659,2.0659
GBPCAD,20051010,111900,2.0659,2.0660,2.0659,2.0660
GBPCAD,20051010,112000,2.0660,2.0660,2.0659,2.0659
GBPCAD,20051010,112100,2.0659,2.0659,2.0656,2.0656
GBPCAD,20051010,112200,2.0654,2.0654,2.0651,2.0651
GBPCAD,20051010,112300,2.0652,2.0652,2.0650,2.0650
GBPCAD,20051010,112400,2.0649,2.0649,2.0646,2.0646
GBPCAD,20051010,112500,2.0647,2.0648,2.0647,2.0648
GBPCAD,20051010,112600,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051010,112700,2.0651,2.0657,2.0651,2.0654
GBPCAD,20051010,112800,2.0652,2.0652,2.0652,2.0652
GBPCAD,20051010,112900,2.0652,2.0654,2.0649,2.0654
GBPCAD,20051010,113000,2.0656,2.0657,2.0656,2.0656
GBPCAD,20051010,113100,2.0657,2.0664,2.0657,2.0664
GBPCAD,20051010,113200,2.0664,2.0666,2.0664,2.0666
GBPCAD,20051010,113300,2.0667,2.0667,2.0664,2.0664
GBPCAD,20051010,113400,2.0663,2.0667,2.0663,2.0667
GBPCAD,20051010,113500,2.0667,2.0668,2.0667,2.0667
GBPCAD,20051010,113600,2.0666,2.0668,2.0664,2.0668
GBPCAD,20051010,113700,2.0668,2.0668,2.0664,2.0664
GBPCAD,20051010,113800,2.0664,2.0666,2.0664,2.0666
GBPCAD,20051010,113900,2.0666,2.0669,2.0666,2.0669
GBPCAD,20051010,114000,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051010,114100,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051010,114200,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051010,114300,2.0675,2.0676,2.0675,2.0676
GBPCAD,20051010,114400,2.0676,2.0677,2.0676,2.0677
GBPCAD,20051010,114500,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051010,114600,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051010,114700,2.0679,2.0682,2.0679,2.0682
GBPCAD,20051010,114800,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051010,114900,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051010,115000,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051010,115100,2.0681,2.0681,2.0678,2.0678
GBPCAD,20051010,115200,2.0677,2.0681,2.0677,2.0680
GBPCAD,20051010,115300,2.0679,2.0679,2.0675,2.0675
GBPCAD,20051010,115400,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051010,115500,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051010,115600,2.0676,2.0678,2.0675,2.0678
GBPCAD,20051010,115700,2.0678,2.0678,2.0675,2.0675
GBPCAD,20051010,115800,2.0675,2.0675,2.0673,2.0673
GBPCAD,20051010,115900,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051010,120000,2.0673,2.0673,2.0672,2.0672
GBPCAD,20051010,120100,2.0673,2.0677,2.0673,2.0677
GBPCAD,20051010,120200,2.0680,2.0682,2.0680,2.0681
GBPCAD,20051010,120300,2.0681,2.0681,2.0677,2.0677
GBPCAD,20051010,120400,2.0677,2.0679,2.0677,2.0679
GBPCAD,20051010,120500,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051010,120600,2.0678,2.0681,2.0678,2.0681
GBPCAD,20051010,120700,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051010,120800,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051010,120900,2.0682,2.0682,2.0681,2.0681
GBPCAD,20051010,121000,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051010,121100,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051010,121200,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051010,121300,2.0680,2.0682,2.0680,2.0682
GBPCAD,20051010,121400,2.0683,2.0685,2.0683,2.0685
GBPCAD,20051010,121500,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051010,121600,2.0684,2.0684,2.0681,2.0681
GBPCAD,20051010,121700,2.0681,2.0682,2.0680,2.0682
GBPCAD,20051010,121800,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051010,121900,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051010,122000,2.0686,2.0687,2.0686,2.0687
GBPCAD,20051010,122100,2.0686,2.0686,2.0685,2.0685
GBPCAD,20051010,122200,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051010,122300,2.0685,2.0685,2.0683,2.0683
GBPCAD,20051010,122400,2.0683,2.0683,2.0683,2.0683
GBPCAD,20051010,122500,2.0683,2.0683,2.0682,2.0683
GBPCAD,20051010,122600,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051010,122700,2.0684,2.0684,2.0682,2.0682
GBPCAD,20051010,122800,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,122900,2.0681,2.0681,2.0680,2.0681
GBPCAD,20051010,123000,2.0681,2.0683,2.0681,2.0683
GBPCAD,20051010,123100,2.0683,2.0683,2.0683,2.0683
GBPCAD,20051010,123200,2.0684,2.0684,2.0681,2.0681
GBPCAD,20051010,123300,2.0680,2.0684,2.0680,2.0683
GBPCAD,20051010,123400,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051010,123500,2.0680,2.0680,2.0675,2.0675
GBPCAD,20051010,123600,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051010,123700,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051010,123800,2.0670,2.0670,2.0668,2.0668
GBPCAD,20051010,123900,2.0668,2.0668,2.0666,2.0667
GBPCAD,20051010,124000,2.0668,2.0669,2.0664,2.0666
GBPCAD,20051010,124100,2.0667,2.0667,2.0667,2.0667
GBPCAD,20051010,124200,2.0667,2.0668,2.0667,2.0667
GBPCAD,20051010,124300,2.0667,2.0667,2.0658,2.0658
GBPCAD,20051010,124400,2.0657,2.0657,2.0649,2.0649
GBPCAD,20051010,124500,2.0650,2.0654,2.0650,2.0654
GBPCAD,20051010,124600,2.0654,2.0654,2.0653,2.0654
GBPCAD,20051010,124700,2.0656,2.0658,2.0656,2.0658
GBPCAD,20051010,124800,2.0659,2.0661,2.0659,2.0659
GBPCAD,20051010,124900,2.0658,2.0658,2.0653,2.0653
GBPCAD,20051010,125000,2.0652,2.0652,2.0652,2.0652
GBPCAD,20051010,125100,2.0652,2.0652,2.0649,2.0649
GBPCAD,20051010,125200,2.0650,2.0654,2.0650,2.0653
GBPCAD,20051010,125300,2.0653,2.0655,2.0653,2.0655
GBPCAD,20051010,125400,2.0656,2.0656,2.0654,2.0654
GBPCAD,20051010,125500,2.0656,2.0656,2.0654,2.0654
GBPCAD,20051010,125600,2.0654,2.0654,2.0652,2.0652
GBPCAD,20051010,125700,2.0652,2.0656,2.0652,2.0656
GBPCAD,20051010,125800,2.0657,2.0661,2.0657,2.0661
GBPCAD,20051010,125900,2.0660,2.0661,2.0660,2.0660
GBPCAD,20051010,130000,2.0659,2.0661,2.0659,2.0661
GBPCAD,20051010,130100,2.0661,2.0662,2.0659,2.0659
GBPCAD,20051010,130200,2.0659,2.0660,2.0659,2.0659
GBPCAD,20051010,130300,2.0658,2.0658,2.0656,2.0656
GBPCAD,20051010,130400,2.0657,2.0662,2.0657,2.0662
GBPCAD,20051010,130500,2.0661,2.0661,2.0657,2.0657
GBPCAD,20051010,130600,2.0654,2.0655,2.0650,2.0650
GBPCAD,20051010,130700,2.0649,2.0649,2.0643,2.0643
GBPCAD,20051010,130800,2.0643,2.0645,2.0641,2.0645
GBPCAD,20051010,130900,2.0647,2.0649,2.0647,2.0647
GBPCAD,20051010,131000,2.0646,2.0652,2.0646,2.0652
GBPCAD,20051010,131100,2.0650,2.0650,2.0646,2.0646
GBPCAD,20051010,131200,2.0646,2.0646,2.0646,2.0646
GBPCAD,20051010,131300,2.0646,2.0647,2.0646,2.0647
GBPCAD,20051010,131400,2.0648,2.0650,2.0648,2.0650
GBPCAD,20051010,131500,2.0650,2.0650,2.0647,2.0647
GBPCAD,20051010,131600,2.0646,2.0646,2.0645,2.0645
GBPCAD,20051010,131700,2.0645,2.0647,2.0645,2.0647
GBPCAD,20051010,131800,2.0649,2.0650,2.0648,2.0648
GBPCAD,20051010,131900,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051010,132000,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051010,132100,2.0649,2.0649,2.0647,2.0647
GBPCAD,20051010,132200,2.0647,2.0650,2.0647,2.0650
GBPCAD,20051010,132300,2.0649,2.0649,2.0646,2.0646
GBPCAD,20051010,132400,2.0645,2.0645,2.0645,2.0645
GBPCAD,20051010,132500,2.0646,2.0647,2.0646,2.0647
GBPCAD,20051010,132600,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051010,132700,2.0651,2.0652,2.0651,2.0652
GBPCAD,20051010,132800,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051010,132900,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051010,133000,2.0653,2.0653,2.0648,2.0650
GBPCAD,20051010,133100,2.0651,2.0656,2.0651,2.0656
GBPCAD,20051010,133200,2.0655,2.0659,2.0651,2.0659
GBPCAD,20051010,133300,2.0660,2.0660,2.0659,2.0659
GBPCAD,20051010,133400,2.0658,2.0658,2.0654,2.0654
GBPCAD,20051010,133500,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051010,133600,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051010,133700,2.0655,2.0655,2.0647,2.0647
GBPCAD,20051010,133800,2.0646,2.0646,2.0643,2.0643
GBPCAD,20051010,133900,2.0645,2.0652,2.0645,2.0652
GBPCAD,20051010,134000,2.0652,2.0653,2.0652,2.0652
GBPCAD,20051010,134100,2.0650,2.0650,2.0649,2.0649
GBPCAD,20051010,134200,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051010,134300,2.0650,2.0650,2.0647,2.0647
GBPCAD,20051010,134400,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051010,134500,2.0647,2.0650,2.0647,2.0650
GBPCAD,20051010,134600,2.0650,2.0653,2.0650,2.0653
GBPCAD,20051010,134700,2.0654,2.0654,2.0649,2.0649
GBPCAD,20051010,134800,2.0650,2.0656,2.0650,2.0656
GBPCAD,20051010,134900,2.0657,2.0659,2.0656,2.0656
GBPCAD,20051010,135000,2.0656,2.0656,2.0654,2.0654
GBPCAD,20051010,135100,2.0655,2.0658,2.0655,2.0658
GBPCAD,20051010,135200,2.0659,2.0661,2.0659,2.0661
GBPCAD,20051010,135300,2.0661,2.0661,2.0659,2.0659
GBPCAD,20051010,135400,2.0659,2.0659,2.0658,2.0658
GBPCAD,20051010,135500,2.0658,2.0658,2.0657,2.0657
GBPCAD,20051010,135600,2.0657,2.0657,2.0653,2.0653
GBPCAD,20051010,135700,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051010,135800,2.0656,2.0657,2.0656,2.0657
GBPCAD,20051010,135900,2.0657,2.0657,2.0657,2.0657
GBPCAD,20051010,140000,2.0657,2.0657,2.0654,2.0654
GBPCAD,20051010,140100,2.0655,2.0656,2.0655,2.0655
GBPCAD,20051010,140200,2.0654,2.0654,2.0650,2.0650
GBPCAD,20051010,140300,2.0648,2.0648,2.0647,2.0648
GBPCAD,20051010,140400,2.0647,2.0647,2.0644,2.0647
GBPCAD,20051010,140500,2.0646,2.0646,2.0635,2.0635
GBPCAD,20051010,140600,2.0634,2.0634,2.0628,2.0628
GBPCAD,20051010,140700,2.0627,2.0630,2.0627,2.0630
GBPCAD,20051010,140800,2.0629,2.0631,2.0629,2.0631
GBPCAD,20051010,140900,2.0630,2.0630,2.0628,2.0628
GBPCAD,20051010,141000,2.0629,2.0636,2.0629,2.0636
GBPCAD,20051010,141100,2.0635,2.0636,2.0635,2.0636
GBPCAD,20051010,141200,2.0638,2.0642,2.0638,2.0641
GBPCAD,20051010,141300,2.0640,2.0642,2.0639,2.0642
GBPCAD,20051010,141400,2.0643,2.0643,2.0643,2.0643
GBPCAD,20051010,141500,2.0643,2.0643,2.0643,2.0643
GBPCAD,20051010,141600,2.0643,2.0644,2.0643,2.0643
GBPCAD,20051010,141700,2.0642,2.0642,2.0640,2.0641
GBPCAD,20051010,141800,2.0642,2.0642,2.0640,2.0640
GBPCAD,20051010,141900,2.0640,2.0640,2.0639,2.0640
GBPCAD,20051010,142000,2.0640,2.0640,2.0640,2.0640
GBPCAD,20051010,142100,2.0638,2.0638,2.0635,2.0635
GBPCAD,20051010,142200,2.0633,2.0633,2.0632,2.0632
GBPCAD,20051010,142300,2.0633,2.0633,2.0631,2.0632
GBPCAD,20051010,142400,2.0631,2.0631,2.0628,2.0628
GBPCAD,20051010,142500,2.0627,2.0628,2.0627,2.0628
GBPCAD,20051010,142600,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051010,142700,2.0629,2.0633,2.0629,2.0633
GBPCAD,20051010,142800,2.0633,2.0633,2.0631,2.0631
GBPCAD,20051010,142900,2.0631,2.0631,2.0629,2.0629
GBPCAD,20051010,143000,2.0628,2.0632,2.0628,2.0632
GBPCAD,20051010,143100,2.0633,2.0638,2.0633,2.0636
GBPCAD,20051010,143200,2.0635,2.0636,2.0635,2.0636
GBPCAD,20051010,143300,2.0636,2.0636,2.0635,2.0635
GBPCAD,20051010,143400,2.0634,2.0634,2.0625,2.0625
GBPCAD,20051010,143500,2.0624,2.0624,2.0619,2.0619
GBPCAD,20051010,143600,2.0618,2.0619,2.0618,2.0619
GBPCAD,20051010,143700,2.0618,2.0618,2.0616,2.0616
GBPCAD,20051010,143800,2.0615,2.0616,2.0614,2.0616
GBPCAD,20051010,143900,2.0617,2.0619,2.0617,2.0619
GBPCAD,20051010,144000,2.0619,2.0621,2.0619,2.0621
GBPCAD,20051010,144100,2.0622,2.0622,2.0621,2.0622
GBPCAD,20051010,144200,2.0621,2.0621,2.0620,2.0621
GBPCAD,20051010,144300,2.0622,2.0625,2.0622,2.0625
GBPCAD,20051010,144400,2.0625,2.0626,2.0625,2.0626
GBPCAD,20051010,144500,2.0626,2.0626,2.0624,2.0625
GBPCAD,20051010,144600,2.0624,2.0625,2.0624,2.0625
GBPCAD,20051010,144700,2.0626,2.0628,2.0626,2.0628
GBPCAD,20051010,144800,2.0628,2.0628,2.0627,2.0627
GBPCAD,20051010,144900,2.0626,2.0628,2.0626,2.0628
GBPCAD,20051010,145000,2.0626,2.0628,2.0626,2.0628
GBPCAD,20051010,145100,2.0630,2.0631,2.0630,2.0631
GBPCAD,20051010,145200,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051010,145300,2.0632,2.0632,2.0628,2.0628
GBPCAD,20051010,145400,2.0628,2.0629,2.0628,2.0629
GBPCAD,20051010,145500,2.0631,2.0631,2.0622,2.0622
GBPCAD,20051010,145600,2.0621,2.0623,2.0619,2.0623
GBPCAD,20051010,145700,2.0623,2.0623,2.0619,2.0619
GBPCAD,20051010,145800,2.0619,2.0619,2.0619,2.0619
GBPCAD,20051010,145900,2.0619,2.0619,2.0608,2.0608
GBPCAD,20051010,150000,2.0607,2.0608,2.0605,2.0608
GBPCAD,20051010,150100,2.0609,2.0610,2.0609,2.0609
GBPCAD,20051010,150200,2.0610,2.0611,2.0610,2.0611
GBPCAD,20051010,150300,2.0611,2.0611,2.0609,2.0611
GBPCAD,20051010,150400,2.0612,2.0614,2.0612,2.0613
GBPCAD,20051010,150500,2.0612,2.0612,2.0611,2.0611
GBPCAD,20051010,150600,2.0610,2.0610,2.0608,2.0608
GBPCAD,20051010,150700,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051010,150800,2.0607,2.0610,2.0607,2.0610
GBPCAD,20051010,150900,2.0610,2.0611,2.0610,2.0611
GBPCAD,20051010,151000,2.0612,2.0612,2.0608,2.0608
GBPCAD,20051010,151100,2.0608,2.0608,2.0605,2.0605
GBPCAD,20051010,151200,2.0606,2.0607,2.0604,2.0604
GBPCAD,20051010,151300,2.0604,2.0604,2.0604,2.0604
GBPCAD,20051010,151400,2.0605,2.0607,2.0605,2.0605
GBPCAD,20051010,151500,2.0605,2.0605,2.0605,2.0605
GBPCAD,20051010,151600,2.0604,2.0605,2.0603,2.0605
GBPCAD,20051010,151700,2.0607,2.0610,2.0607,2.0608
GBPCAD,20051010,151800,2.0608,2.0610,2.0608,2.0610
GBPCAD,20051010,151900,2.0611,2.0615,2.0611,2.0614
GBPCAD,20051010,152000,2.0613,2.0617,2.0613,2.0617
GBPCAD,20051010,152100,2.0618,2.0622,2.0618,2.0622
GBPCAD,20051010,152200,2.0622,2.0622,2.0617,2.0617
GBPCAD,20051010,152300,2.0616,2.0617,2.0616,2.0617
GBPCAD,20051010,152400,2.0615,2.0615,2.0614,2.0614
GBPCAD,20051010,152500,2.0613,2.0614,2.0612,2.0614
GBPCAD,20051010,152600,2.0612,2.0616,2.0612,2.0616
GBPCAD,20051010,152700,2.0617,2.0618,2.0617,2.0617
GBPCAD,20051010,152800,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051010,152900,2.0614,2.0614,2.0612,2.0612
GBPCAD,20051010,153000,2.0613,2.0614,2.0608,2.0608
GBPCAD,20051010,153100,2.0607,2.0609,2.0607,2.0607
GBPCAD,20051010,153200,2.0608,2.0613,2.0608,2.0613
GBPCAD,20051010,153300,2.0612,2.0612,2.0608,2.0608
GBPCAD,20051010,153400,2.0608,2.0608,2.0606,2.0606
GBPCAD,20051010,153500,2.0606,2.0608,2.0605,2.0608
GBPCAD,20051010,153600,2.0608,2.0609,2.0607,2.0609
GBPCAD,20051010,153700,2.0610,2.0611,2.0610,2.0611
GBPCAD,20051010,153800,2.0612,2.0612,2.0612,2.0612
GBPCAD,20051010,153900,2.0612,2.0612,2.0610,2.0610
GBPCAD,20051010,154000,2.0610,2.0611,2.0610,2.0610
GBPCAD,20051010,154100,2.0611,2.0611,2.0611,2.0611
GBPCAD,20051010,154200,2.0610,2.0610,2.0608,2.0608
GBPCAD,20051010,154300,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051010,154400,2.0609,2.0609,2.0608,2.0608
GBPCAD,20051010,154500,2.0609,2.0609,2.0608,2.0608
GBPCAD,20051010,154600,2.0608,2.0611,2.0608,2.0608
GBPCAD,20051010,154700,2.0606,2.0609,2.0606,2.0608
GBPCAD,20051010,154800,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051010,154900,2.0608,2.0608,2.0606,2.0606
GBPCAD,20051010,155000,2.0604,2.0606,2.0603,2.0606
GBPCAD,20051010,155100,2.0605,2.0605,2.0599,2.0599
GBPCAD,20051010,155200,2.0598,2.0599,2.0597,2.0597
GBPCAD,20051010,155300,2.0596,2.0596,2.0590,2.0590
GBPCAD,20051010,155400,2.0590,2.0590,2.0587,2.0589
GBPCAD,20051010,155500,2.0589,2.0589,2.0587,2.0587
GBPCAD,20051010,155600,2.0587,2.0589,2.0587,2.0588
GBPCAD,20051010,155700,2.0587,2.0587,2.0583,2.0583
GBPCAD,20051010,155800,2.0582,2.0584,2.0582,2.0584
GBPCAD,20051010,155900,2.0585,2.0587,2.0585,2.0586
GBPCAD,20051010,160000,2.0584,2.0586,2.0584,2.0586
GBPCAD,20051010,160100,2.0587,2.0587,2.0582,2.0582
GBPCAD,20051010,160200,2.0582,2.0584,2.0582,2.0584
GBPCAD,20051010,160300,2.0584,2.0586,2.0583,2.0583
GBPCAD,20051010,160400,2.0584,2.0584,2.0584,2.0584
GBPCAD,20051010,160500,2.0583,2.0586,2.0583,2.0586
GBPCAD,20051010,160600,2.0587,2.0590,2.0587,2.0590
GBPCAD,20051010,160700,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051010,160800,2.0589,2.0590,2.0589,2.0589
GBPCAD,20051010,160900,2.0589,2.0590,2.0589,2.0589
GBPCAD,20051010,161000,2.0588,2.0588,2.0587,2.0587
GBPCAD,20051010,161100,2.0587,2.0590,2.0587,2.0590
GBPCAD,20051010,161200,2.0590,2.0591,2.0590,2.0591
GBPCAD,20051010,161300,2.0591,2.0591,2.0589,2.0589
GBPCAD,20051010,161400,2.0589,2.0589,2.0587,2.0587
GBPCAD,20051010,161500,2.0588,2.0589,2.0587,2.0589
GBPCAD,20051010,161600,2.0587,2.0589,2.0586,2.0586
GBPCAD,20051010,161700,2.0585,2.0585,2.0584,2.0584
GBPCAD,20051010,161800,2.0583,2.0584,2.0580,2.0580
GBPCAD,20051010,161900,2.0579,2.0582,2.0579,2.0582
GBPCAD,20051010,162000,2.0581,2.0582,2.0575,2.0575
GBPCAD,20051010,162100,2.0575,2.0576,2.0575,2.0576
GBPCAD,20051010,162200,2.0575,2.0575,2.0573,2.0573
GBPCAD,20051010,162300,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051010,162400,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051010,162500,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051010,162600,2.0575,2.0576,2.0575,2.0576
GBPCAD,20051010,162700,2.0576,2.0576,2.0573,2.0573
GBPCAD,20051010,162800,2.0575,2.0575,2.0573,2.0573
GBPCAD,20051010,162900,2.0571,2.0571,2.0569,2.0571
GBPCAD,20051010,163000,2.0572,2.0572,2.0569,2.0569
GBPCAD,20051010,163100,2.0570,2.0572,2.0570,2.0571
GBPCAD,20051010,163200,2.0571,2.0573,2.0571,2.0573
GBPCAD,20051010,163300,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051010,163400,2.0575,2.0577,2.0575,2.0577
GBPCAD,20051010,163500,2.0577,2.0577,2.0575,2.0575
GBPCAD,20051010,163600,2.0575,2.0576,2.0575,2.0576
GBPCAD,20051010,163700,2.0576,2.0577,2.0573,2.0573
GBPCAD,20051010,163800,2.0573,2.0573,2.0571,2.0571
GBPCAD,20051010,163900,2.0570,2.0570,2.0568,2.0568
GBPCAD,20051010,164000,2.0568,2.0568,2.0565,2.0565
GBPCAD,20051010,164100,2.0563,2.0563,2.0554,2.0554
GBPCAD,20051010,164200,2.0555,2.0558,2.0555,2.0558
GBPCAD,20051010,164300,2.0557,2.0557,2.0556,2.0557
GBPCAD,20051010,164400,2.0558,2.0559,2.0558,2.0558
GBPCAD,20051010,164500,2.0557,2.0558,2.0557,2.0558
GBPCAD,20051010,164600,2.0559,2.0559,2.0558,2.0559
GBPCAD,20051010,164700,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051010,164800,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051010,164900,2.0558,2.0558,2.0552,2.0552
GBPCAD,20051010,165000,2.0552,2.0552,2.0548,2.0548
GBPCAD,20051010,165100,2.0549,2.0551,2.0549,2.0551
GBPCAD,20051010,165200,2.0551,2.0555,2.0551,2.0555
GBPCAD,20051010,165300,2.0556,2.0558,2.0556,2.0558
GBPCAD,20051010,165400,2.0559,2.0560,2.0559,2.0559
GBPCAD,20051010,165500,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051010,165600,2.0557,2.0557,2.0554,2.0554
GBPCAD,20051010,165700,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051010,165800,2.0555,2.0558,2.0555,2.0557
GBPCAD,20051010,165900,2.0556,2.0556,2.0555,2.0555
GBPCAD,20051010,170000,2.0553,2.0553,2.0552,2.0553
GBPCAD,20051010,170100,2.0554,2.0554,2.0551,2.0552
GBPCAD,20051010,170200,2.0554,2.0555,2.0554,2.0555
GBPCAD,20051010,170300,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051010,170400,2.0554,2.0559,2.0554,2.0559
GBPCAD,20051010,170500,2.0558,2.0558,2.0553,2.0554
GBPCAD,20051010,170600,2.0554,2.0554,2.0552,2.0552
GBPCAD,20051010,170700,2.0554,2.0559,2.0554,2.0559
GBPCAD,20051010,170800,2.0560,2.0564,2.0560,2.0563
GBPCAD,20051010,170900,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051010,171000,2.0561,2.0563,2.0560,2.0563
GBPCAD,20051010,171100,2.0565,2.0565,2.0561,2.0561
GBPCAD,20051010,171200,2.0561,2.0563,2.0561,2.0562
GBPCAD,20051010,171300,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051010,171400,2.0561,2.0561,2.0560,2.0560
GBPCAD,20051010,171500,2.0561,2.0565,2.0561,2.0565
GBPCAD,20051010,171600,2.0566,2.0567,2.0566,2.0567
GBPCAD,20051010,171700,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051010,171800,2.0565,2.0565,2.0563,2.0565
GBPCAD,20051010,171900,2.0566,2.0568,2.0566,2.0566
GBPCAD,20051010,172000,2.0566,2.0568,2.0566,2.0566
GBPCAD,20051010,172100,2.0565,2.0571,2.0565,2.0571
GBPCAD,20051010,172200,2.0573,2.0580,2.0573,2.0580
GBPCAD,20051010,172300,2.0581,2.0581,2.0579,2.0579
GBPCAD,20051010,172400,2.0579,2.0580,2.0579,2.0580
GBPCAD,20051010,172500,2.0581,2.0582,2.0581,2.0582
GBPCAD,20051010,172600,2.0580,2.0580,2.0577,2.0577
GBPCAD,20051010,172700,2.0577,2.0577,2.0577,2.0577
GBPCAD,20051010,172800,2.0578,2.0580,2.0578,2.0579
GBPCAD,20051010,172900,2.0579,2.0582,2.0579,2.0582
GBPCAD,20051010,173000,2.0582,2.0583,2.0582,2.0583
GBPCAD,20051010,173100,2.0584,2.0585,2.0584,2.0585
GBPCAD,20051010,173200,2.0586,2.0587,2.0586,2.0587
GBPCAD,20051010,173300,2.0587,2.0587,2.0584,2.0584
GBPCAD,20051010,173400,2.0586,2.0587,2.0586,2.0586
GBPCAD,20051010,173500,2.0586,2.0588,2.0586,2.0586
GBPCAD,20051010,173600,2.0586,2.0586,2.0584,2.0584
GBPCAD,20051010,173700,2.0584,2.0584,2.0584,2.0584
GBPCAD,20051010,173800,2.0584,2.0586,2.0584,2.0586
GBPCAD,20051010,173900,2.0586,2.0589,2.0586,2.0589
GBPCAD,20051010,174000,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051010,174100,2.0589,2.0590,2.0589,2.0590
GBPCAD,20051010,174200,2.0590,2.0590,2.0590,2.0590
GBPCAD,20051010,174300,2.0590,2.0591,2.0590,2.0591
GBPCAD,20051010,174400,2.0591,2.0592,2.0591,2.0592
GBPCAD,20051010,174500,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051010,174600,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051010,174700,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051010,174800,2.0598,2.0598,2.0597,2.0597
GBPCAD,20051010,174900,2.0596,2.0596,2.0594,2.0594
GBPCAD,20051010,175000,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051010,175100,2.0593,2.0594,2.0591,2.0591
GBPCAD,20051010,175200,2.0591,2.0591,2.0591,2.0591
GBPCAD,20051010,175300,2.0593,2.0596,2.0593,2.0596
GBPCAD,20051010,175400,2.0596,2.0596,2.0591,2.0591
GBPCAD,20051010,175500,2.0593,2.0596,2.0593,2.0596
GBPCAD,20051010,175600,2.0596,2.0601,2.0596,2.0601
GBPCAD,20051010,175700,2.0603,2.0605,2.0603,2.0605
GBPCAD,20051010,175800,2.0604,2.0604,2.0601,2.0601
GBPCAD,20051010,175900,2.0601,2.0603,2.0601,2.0603
GBPCAD,20051010,180000,2.0604,2.0607,2.0604,2.0607
GBPCAD,20051010,180100,2.0607,2.0610,2.0607,2.0610
GBPCAD,20051010,180200,2.0609,2.0609,2.0608,2.0608
GBPCAD,20051010,180300,2.0610,2.0611,2.0609,2.0609
GBPCAD,20051010,180400,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051010,180500,2.0610,2.0610,2.0610,2.0610
GBPCAD,20051010,180600,2.0609,2.0609,2.0607,2.0609
GBPCAD,20051010,180700,2.0610,2.0610,2.0610,2.0610
GBPCAD,20051010,180800,2.0611,2.0611,2.0611,2.0611
GBPCAD,20051010,180900,2.0611,2.0611,2.0608,2.0608
GBPCAD,20051010,181000,2.0608,2.0609,2.0608,2.0609
GBPCAD,20051010,181100,2.0610,2.0611,2.0610,2.0610
GBPCAD,20051010,181200,2.0610,2.0611,2.0610,2.0610
GBPCAD,20051010,181300,2.0609,2.0609,2.0608,2.0608
GBPCAD,20051010,181400,2.0607,2.0608,2.0606,2.0608
GBPCAD,20051010,181500,2.0609,2.0611,2.0609,2.0611
GBPCAD,20051010,181600,2.0610,2.0610,2.0607,2.0608
GBPCAD,20051010,181700,2.0609,2.0610,2.0609,2.0610
GBPCAD,20051010,181800,2.0609,2.0609,2.0605,2.0606
GBPCAD,20051010,181900,2.0605,2.0605,2.0604,2.0605
GBPCAD,20051010,182000,2.0606,2.0608,2.0606,2.0608
GBPCAD,20051010,182100,2.0608,2.0610,2.0608,2.0610
GBPCAD,20051010,182200,2.0611,2.0615,2.0611,2.0615
GBPCAD,20051010,182300,2.0616,2.0616,2.0616,2.0616
GBPCAD,20051010,182400,2.0616,2.0616,2.0615,2.0616
GBPCAD,20051010,182500,2.0617,2.0617,2.0615,2.0615
GBPCAD,20051010,182600,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051010,182700,2.0615,2.0616,2.0614,2.0614
GBPCAD,20051010,182800,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051010,182900,2.0615,2.0618,2.0615,2.0618
GBPCAD,20051010,183000,2.0618,2.0618,2.0615,2.0615
GBPCAD,20051010,183100,2.0614,2.0614,2.0611,2.0612
GBPCAD,20051010,183200,2.0612,2.0612,2.0610,2.0610
GBPCAD,20051010,183300,2.0611,2.0611,2.0610,2.0610
GBPCAD,20051010,183400,2.0610,2.0610,2.0608,2.0609
GBPCAD,20051010,183500,2.0608,2.0608,2.0606,2.0607
GBPCAD,20051010,183600,2.0608,2.0610,2.0608,2.0610
GBPCAD,20051010,183700,2.0610,2.0611,2.0610,2.0611
GBPCAD,20051010,183800,2.0612,2.0612,2.0611,2.0611
GBPCAD,20051010,183900,2.0611,2.0611,2.0610,2.0610
GBPCAD,20051010,184000,2.0609,2.0609,2.0606,2.0606
GBPCAD,20051010,184100,2.0605,2.0605,2.0603,2.0603
GBPCAD,20051010,184200,2.0601,2.0603,2.0601,2.0603
GBPCAD,20051010,184300,2.0603,2.0604,2.0603,2.0603
GBPCAD,20051010,184400,2.0603,2.0603,2.0599,2.0599
GBPCAD,20051010,184500,2.0598,2.0601,2.0598,2.0600
GBPCAD,20051010,184600,2.0600,2.0600,2.0600,2.0600
GBPCAD,20051010,184700,2.0599,2.0600,2.0599,2.0600
GBPCAD,20051010,184800,2.0600,2.0600,2.0600,2.0600
GBPCAD,20051010,184900,2.0600,2.0600,2.0599,2.0600
GBPCAD,20051010,185000,2.0600,2.0604,2.0600,2.0604
GBPCAD,20051010,185100,2.0603,2.0605,2.0603,2.0605
GBPCAD,20051010,185200,2.0605,2.0605,2.0604,2.0604
GBPCAD,20051010,185300,2.0604,2.0604,2.0603,2.0603
GBPCAD,20051010,185400,2.0603,2.0604,2.0603,2.0604
GBPCAD,20051010,185500,2.0604,2.0604,2.0604,2.0604
GBPCAD,20051010,185600,2.0604,2.0604,2.0603,2.0603
GBPCAD,20051010,185700,2.0604,2.0609,2.0604,2.0609
GBPCAD,20051010,185800,2.0610,2.0610,2.0605,2.0605
GBPCAD,20051010,185900,2.0604,2.0604,2.0601,2.0601
GBPCAD,20051010,190000,2.0603,2.0604,2.0603,2.0604
GBPCAD,20051010,190100,2.0604,2.0608,2.0604,2.0608
GBPCAD,20051010,190200,2.0608,2.0610,2.0608,2.0610
GBPCAD,20051010,190300,2.0610,2.0611,2.0610,2.0611
GBPCAD,20051010,190400,2.0611,2.0612,2.0610,2.0612
GBPCAD,20051010,190500,2.0614,2.0616,2.0614,2.0615
GBPCAD,20051010,190600,2.0616,2.0620,2.0616,2.0618
GBPCAD,20051010,190700,2.0617,2.0618,2.0617,2.0617
GBPCAD,20051010,190800,2.0617,2.0617,2.0615,2.0615
GBPCAD,20051010,190900,2.0615,2.0616,2.0615,2.0616
GBPCAD,20051010,191000,2.0616,2.0618,2.0616,2.0618
GBPCAD,20051010,191100,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051010,191200,2.0618,2.0618,2.0615,2.0617
GBPCAD,20051010,191300,2.0618,2.0618,2.0616,2.0616
GBPCAD,20051010,191400,2.0615,2.0617,2.0615,2.0617
GBPCAD,20051010,191500,2.0617,2.0617,2.0614,2.0614
GBPCAD,20051010,191600,2.0614,2.0616,2.0613,2.0616
GBPCAD,20051010,191700,2.0616,2.0617,2.0616,2.0617
GBPCAD,20051010,191800,2.0616,2.0619,2.0616,2.0619
GBPCAD,20051010,191900,2.0620,2.0627,2.0620,2.0627
GBPCAD,20051010,192000,2.0628,2.0635,2.0628,2.0635
GBPCAD,20051010,192100,2.0636,2.0637,2.0636,2.0636
GBPCAD,20051010,192200,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051010,192300,2.0636,2.0636,2.0635,2.0636
GBPCAD,20051010,192400,2.0638,2.0638,2.0637,2.0637
GBPCAD,20051010,192500,2.0636,2.0638,2.0636,2.0638
GBPCAD,20051010,192600,2.0638,2.0639,2.0638,2.0639
GBPCAD,20051010,192700,2.0640,2.0642,2.0640,2.0642
GBPCAD,20051010,192800,2.0642,2.0642,2.0640,2.0640
GBPCAD,20051010,192900,2.0640,2.0640,2.0638,2.0638
GBPCAD,20051010,193000,2.0637,2.0637,2.0634,2.0634
GBPCAD,20051010,193100,2.0632,2.0634,2.0632,2.0634
GBPCAD,20051010,193200,2.0635,2.0635,2.0633,2.0635
GBPCAD,20051010,193300,2.0636,2.0638,2.0636,2.0638
GBPCAD,20051010,193400,2.0638,2.0638,2.0638,2.0638
GBPCAD,20051010,193500,2.0638,2.0638,2.0636,2.0636
GBPCAD,20051010,193600,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051010,193700,2.0635,2.0638,2.0633,2.0633
GBPCAD,20051010,193800,2.0633,2.0633,2.0633,2.0633
GBPCAD,20051010,193900,2.0634,2.0635,2.0634,2.0635
GBPCAD,20051010,194000,2.0636,2.0636,2.0634,2.0634
GBPCAD,20051010,194100,2.0634,2.0634,2.0632,2.0632
GBPCAD,20051010,194200,2.0632,2.0633,2.0632,2.0633
GBPCAD,20051010,194300,2.0634,2.0635,2.0634,2.0635
GBPCAD,20051010,194400,2.0635,2.0635,2.0633,2.0633
GBPCAD,20051010,194500,2.0633,2.0634,2.0633,2.0633
GBPCAD,20051010,194600,2.0634,2.0635,2.0634,2.0635
GBPCAD,20051010,194700,2.0635,2.0635,2.0634,2.0634
GBPCAD,20051010,194800,2.0633,2.0637,2.0633,2.0637
GBPCAD,20051010,194900,2.0638,2.0640,2.0638,2.0640
GBPCAD,20051010,195000,2.0640,2.0641,2.0640,2.0641
GBPCAD,20051010,195100,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051010,195200,2.0642,2.0642,2.0640,2.0640
GBPCAD,20051010,195300,2.0641,2.0641,2.0639,2.0639
GBPCAD,20051010,195400,2.0639,2.0642,2.0639,2.0642
GBPCAD,20051010,195500,2.0643,2.0643,2.0643,2.0643
GBPCAD,20051010,195600,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051010,195700,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051010,195800,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051010,195900,2.0642,2.0646,2.0642,2.0646
GBPCAD,20051010,200000,2.0646,2.0646,2.0646,2.0646
GBPCAD,20051010,200100,2.0645,2.0645,2.0643,2.0644
GBPCAD,20051010,200200,2.0645,2.0647,2.0645,2.0647
GBPCAD,20051010,200300,2.0647,2.0648,2.0647,2.0648
GBPCAD,20051010,200400,2.0648,2.0648,2.0647,2.0647
GBPCAD,20051010,200500,2.0646,2.0646,2.0645,2.0645
GBPCAD,20051010,200600,2.0644,2.0644,2.0642,2.0642
GBPCAD,20051010,200700,2.0642,2.0642,2.0640,2.0640
GBPCAD,20051010,200800,2.0640,2.0640,2.0640,2.0640
GBPCAD,20051010,200900,2.0640,2.0640,2.0639,2.0639
GBPCAD,20051010,201000,2.0639,2.0640,2.0639,2.0640
GBPCAD,20051010,201100,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051010,201200,2.0639,2.0641,2.0639,2.0641
GBPCAD,20051010,201300,2.0640,2.0640,2.0639,2.0639
GBPCAD,20051010,201400,2.0638,2.0638,2.0635,2.0635
GBPCAD,20051010,201500,2.0636,2.0636,2.0636,2.0636
GBPCAD,20051010,201600,2.0636,2.0638,2.0636,2.0638
GBPCAD,20051010,201700,2.0638,2.0638,2.0637,2.0637
GBPCAD,20051010,201800,2.0637,2.0637,2.0637,2.0637
GBPCAD,20051010,201900,2.0637,2.0637,2.0636,2.0636
GBPCAD,20051010,202000,2.0636,2.0636,2.0636,2.0636
GBPCAD,20051010,202100,2.0636,2.0636,2.0636,2.0636
GBPCAD,20051010,202200,2.0636,2.0637,2.0636,2.0636
GBPCAD,20051010,202300,2.0636,2.0638,2.0636,2.0638
GBPCAD,20051010,202400,2.0638,2.0638,2.0638,2.0638
GBPCAD,20051010,202500,2.0638,2.0638,2.0636,2.0636
GBPCAD,20051010,202600,2.0635,2.0635,2.0632,2.0632
GBPCAD,20051010,202700,2.0633,2.0635,2.0633,2.0634
GBPCAD,20051010,202800,2.0634,2.0635,2.0634,2.0635
GBPCAD,20051010,202900,2.0635,2.0635,2.0633,2.0633
GBPCAD,20051010,203000,2.0632,2.0633,2.0632,2.0633
GBPCAD,20051010,203100,2.0633,2.0633,2.0633,2.0633
GBPCAD,20051010,203200,2.0633,2.0633,2.0632,2.0632
GBPCAD,20051010,203300,2.0632,2.0635,2.0632,2.0635
GBPCAD,20051010,203400,2.0634,2.0634,2.0632,2.0632
GBPCAD,20051010,203500,2.0632,2.0635,2.0632,2.0633
GBPCAD,20051010,203600,2.0631,2.0631,2.0629,2.0629
GBPCAD,20051010,203700,2.0629,2.0629,2.0628,2.0628
GBPCAD,20051010,203800,2.0628,2.0629,2.0628,2.0629
GBPCAD,20051010,203900,2.0629,2.0629,2.0629,2.0629
GBPCAD,20051010,204000,2.0628,2.0628,2.0625,2.0625
GBPCAD,20051010,204100,2.0625,2.0625,2.0625,2.0625
GBPCAD,20051010,204200,2.0624,2.0624,2.0624,2.0624
GBPCAD,20051010,204300,2.0624,2.0625,2.0624,2.0624
GBPCAD,20051010,204400,2.0623,2.0623,2.0622,2.0622
GBPCAD,20051010,204500,2.0622,2.0622,2.0621,2.0622
GBPCAD,20051010,204600,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051010,204700,2.0621,2.0621,2.0619,2.0619
GBPCAD,20051010,204800,2.0618,2.0620,2.0617,2.0620
GBPCAD,20051010,204900,2.0621,2.0625,2.0621,2.0624
GBPCAD,20051010,205000,2.0624,2.0624,2.0622,2.0622
GBPCAD,20051010,205100,2.0624,2.0624,2.0624,2.0624
GBPCAD,20051010,205200,2.0622,2.0624,2.0622,2.0624
GBPCAD,20051010,205300,2.0624,2.0624,2.0622,2.0622
GBPCAD,20051010,205400,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051010,205500,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051010,205600,2.0622,2.0622,2.0621,2.0621
GBPCAD,20051010,205700,2.0620,2.0620,2.0618,2.0618
GBPCAD,20051010,205800,2.0619,2.0619,2.0619,2.0619
GBPCAD,20051010,205900,2.0620,2.0624,2.0620,2.0624
GBPCAD,20051010,210000,2.0624,2.0624,2.0624,2.0624
GBPCAD,20051010,210100,2.0625,2.0628,2.0625,2.0628
GBPCAD,20051010,210200,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051010,210300,2.0628,2.0628,2.0625,2.0625
GBPCAD,20051010,210400,2.0625,2.0626,2.0625,2.0626
GBPCAD,20051010,210500,2.0626,2.0626,2.0622,2.0622
GBPCAD,20051010,210600,2.0621,2.0621,2.0620,2.0620
GBPCAD,20051010,210700,2.0620,2.0620,2.0618,2.0618
GBPCAD,20051010,210800,2.0618,2.0619,2.0618,2.0619
GBPCAD,20051010,210900,2.0619,2.0619,2.0617,2.0617
GBPCAD,20051010,211000,2.0618,2.0620,2.0618,2.0620
GBPCAD,20051010,211100,2.0620,2.0620,2.0619,2.0619
GBPCAD,20051010,211200,2.0619,2.0621,2.0619,2.0621
GBPCAD,20051010,211300,2.0622,2.0624,2.0622,2.0622
GBPCAD,20051010,211400,2.0622,2.0622,2.0620,2.0620
GBPCAD,20051010,211500,2.0620,2.0624,2.0620,2.0624
GBPCAD,20051010,211600,2.0625,2.0627,2.0625,2.0627
GBPCAD,20051010,211700,2.0627,2.0631,2.0627,2.0631
GBPCAD,20051010,211800,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051010,211900,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051010,212000,2.0631,2.0632,2.0631,2.0632
GBPCAD,20051010,212100,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051010,212200,2.0631,2.0631,2.0630,2.0631
GBPCAD,20051010,212300,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051010,212400,2.0632,2.0632,2.0630,2.0630
GBPCAD,20051010,212500,2.0629,2.0629,2.0628,2.0628
GBPCAD,20051010,212600,2.0628,2.0630,2.0627,2.0630
GBPCAD,20051010,212700,2.0630,2.0631,2.0630,2.0631
GBPCAD,20051010,212800,2.0630,2.0630,2.0628,2.0628
GBPCAD,20051010,212900,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051010,213000,2.0628,2.0629,2.0628,2.0629
GBPCAD,20051010,213100,2.0629,2.0630,2.0629,2.0630
GBPCAD,20051010,213200,2.0630,2.0631,2.0630,2.0631
GBPCAD,20051010,213300,2.0631,2.0632,2.0631,2.0632
GBPCAD,20051010,213400,2.0633,2.0635,2.0633,2.0635
GBPCAD,20051010,213500,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051010,213600,2.0635,2.0636,2.0635,2.0636
GBPCAD,20051010,213700,2.0637,2.0641,2.0637,2.0641
GBPCAD,20051010,213800,2.0642,2.0645,2.0642,2.0643
GBPCAD,20051010,213900,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051010,214000,2.0640,2.0640,2.0637,2.0637
GBPCAD,20051010,214100,2.0637,2.0640,2.0637,2.0640
GBPCAD,20051010,214200,2.0640,2.0640,2.0637,2.0637
GBPCAD,20051010,214300,2.0637,2.0639,2.0637,2.0639
GBPCAD,20051010,214400,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051010,214500,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051010,214600,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051010,214700,2.0639,2.0639,2.0634,2.0634
GBPCAD,20051010,214800,2.0633,2.0633,2.0633,2.0633
GBPCAD,20051010,214900,2.0633,2.0634,2.0633,2.0634
GBPCAD,20051010,215000,2.0634,2.0635,2.0634,2.0635
GBPCAD,20051010,215100,2.0635,2.0636,2.0635,2.0636
GBPCAD,20051010,215200,2.0638,2.0642,2.0638,2.0642
GBPCAD,20051010,215300,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051010,215400,2.0642,2.0643,2.0642,2.0643
GBPCAD,20051010,215500,2.0643,2.0645,2.0643,2.0645
GBPCAD,20051010,215600,2.0645,2.0647,2.0645,2.0647
GBPCAD,20051010,215700,2.0646,2.0646,2.0646,2.0646
GBPCAD,20051010,215800,2.0646,2.0646,2.0646,2.0646
GBPCAD,20051010,215900,2.0647,2.0649,2.0647,2.0649
GBPCAD,20051010,220000,2.0649,2.0649,2.0647,2.0647
GBPCAD,20051010,220100,2.0647,2.0647,2.0646,2.0646
GBPCAD,20051010,220200,2.0647,2.0649,2.0647,2.0649
GBPCAD,20051010,220300,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051010,220400,2.0649,2.0651,2.0649,2.0651
GBPCAD,20051010,220500,2.0650,2.0650,2.0649,2.0649
GBPCAD,20051010,220600,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051010,220700,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051010,220800,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051010,220900,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051010,221000,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051010,221100,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051010,221200,2.0649,2.0649,2.0648,2.0649
GBPCAD,20051010,221300,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051010,221400,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051010,221500,2.0650,2.0651,2.0650,2.0651
GBPCAD,20051010,221600,2.0652,2.0652,2.0652,2.0652
GBPCAD,20051010,221700,2.0653,2.0655,2.0653,2.0654
GBPCAD,20051010,221800,2.0654,2.0654,2.0652,2.0653
GBPCAD,20051010,221900,2.0653,2.0654,2.0653,2.0653
GBPCAD,20051010,222000,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051010,222100,2.0653,2.0656,2.0653,2.0656
GBPCAD,20051010,222200,2.0657,2.0660,2.0657,2.0660
GBPCAD,20051010,222300,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051010,222400,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051010,222500,2.0661,2.0661,2.0661,2.0661
GBPCAD,20051010,222600,2.0659,2.0659,2.0657,2.0657
GBPCAD,20051010,222700,2.0658,2.0659,2.0658,2.0658
GBPCAD,20051010,222800,2.0658,2.0659,2.0657,2.0659
GBPCAD,20051010,222900,2.0659,2.0659,2.0658,2.0658
GBPCAD,20051010,223000,2.0658,2.0660,2.0658,2.0660
GBPCAD,20051010,223100,2.0661,2.0663,2.0661,2.0661
GBPCAD,20051010,223200,2.0661,2.0661,2.0661,2.0661
GBPCAD,20051010,223300,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051010,223400,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051010,223500,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051010,223600,2.0661,2.0661,2.0658,2.0658
GBPCAD,20051010,223700,2.0658,2.0659,2.0658,2.0659
GBPCAD,20051010,223800,2.0659,2.0660,2.0659,2.0660
GBPCAD,20051010,223900,2.0660,2.0660,2.0659,2.0659
GBPCAD,20051010,224000,2.0657,2.0657,2.0653,2.0653
GBPCAD,20051010,224100,2.0652,2.0652,2.0651,2.0651
GBPCAD,20051010,224200,2.0651,2.0651,2.0650,2.0650
GBPCAD,20051010,224300,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051010,224400,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051010,224500,2.0649,2.0649,2.0647,2.0647
GBPCAD,20051010,224600,2.0647,2.0648,2.0647,2.0648
GBPCAD,20051010,224700,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051010,224800,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051010,224900,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051010,225000,2.0647,2.0647,2.0646,2.0646
GBPCAD,20051010,225100,2.0646,2.0646,2.0646,2.0646
GBPCAD,20051010,225200,2.0646,2.0646,2.0645,2.0645
GBPCAD,20051010,225300,2.0644,2.0645,2.0644,2.0645
GBPCAD,20051010,225400,2.0646,2.0646,2.0645,2.0645
GBPCAD,20051010,225500,2.0645,2.0645,2.0645,2.0645
GBPCAD,20051010,225600,2.0645,2.0645,2.0645,2.0645
GBPCAD,20051010,225700,2.0646,2.0649,2.0646,2.0649
GBPCAD,20051010,225800,2.0649,2.0649,2.0647,2.0647
GBPCAD,20051010,225900,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051010,230000,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051010,230100,2.0650,2.0651,2.0650,2.0651
GBPCAD,20051010,230200,2.0652,2.0653,2.0652,2.0653
GBPCAD,20051010,230300,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051010,230400,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051010,230500,2.0655,2.0655,2.0653,2.0653
GBPCAD,20051010,230600,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051010,230700,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051010,230800,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051010,230900,2.0653,2.0653,2.0652,2.0652
GBPCAD,20051010,231000,2.0652,2.0652,2.0651,2.0651
GBPCAD,20051010,231100,2.0650,2.0650,2.0648,2.0648
GBPCAD,20051010,231200,2.0649,2.0651,2.0649,2.0651
GBPCAD,20051010,231300,2.0651,2.0651,2.0651,2.0651
GBPCAD,20051010,231400,2.0651,2.0651,2.0651,2.0651
GBPCAD,20051010,231500,2.0651,2.0652,2.0651,2.0652
GBPCAD,20051010,231600,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051010,231700,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051010,231800,2.0653,2.0655,2.0653,2.0655
GBPCAD,20051010,231900,2.0654,2.0654,2.0650,2.0650
GBPCAD,20051010,232000,2.0649,2.0649,2.0642,2.0642
GBPCAD,20051010,232100,2.0642,2.0642,2.0641,2.0641
GBPCAD,20051010,232200,2.0640,2.0640,2.0638,2.0638
GBPCAD,20051010,232300,2.0637,2.0637,2.0634,2.0634
GBPCAD,20051010,232400,2.0633,2.0635,2.0633,2.0635
GBPCAD,20051010,232500,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051010,232600,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051010,232700,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051010,232800,2.0635,2.0635,2.0631,2.0631
GBPCAD,20051010,232900,2.0629,2.0629,2.0629,2.0629
GBPCAD,20051010,233000,2.0629,2.0629,2.0629,2.0629
GBPCAD,20051010,233100,2.0629,2.0629,2.0629,2.0629
GBPCAD,20051010,233200,2.0630,2.0631,2.0630,2.0631
GBPCAD,20051010,233300,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051010,233400,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051010,233500,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051010,233600,2.0631,2.0631,2.0630,2.0630
GBPCAD,20051010,233700,2.0630,2.0632,2.0630,2.0632
GBPCAD,20051010,233800,2.0632,2.0632,2.0631,2.0631
GBPCAD,20051010,233900,2.0631,2.0631,2.0628,2.0628
GBPCAD,20051010,234000,2.0626,2.0626,2.0625,2.0625
GBPCAD,20051010,234100,2.0625,2.0626,2.0625,2.0626
GBPCAD,20051010,234200,2.0627,2.0627,2.0627,2.0627
GBPCAD,20051010,234300,2.0627,2.0627,2.0627,2.0627
GBPCAD,20051010,234400,2.0627,2.0627,2.0627,2.0627
GBPCAD,20051010,234500,2.0627,2.0627,2.0627,2.0627
GBPCAD,20051010,234600,2.0627,2.0627,2.0627,2.0627
GBPCAD,20051010,234700,2.0627,2.0627,2.0627,2.0627
GBPCAD,20051010,234800,2.0627,2.0627,2.0627,2.0627
GBPCAD,20051010,234900,2.0627,2.0627,2.0627,2.0627
GBPCAD,20051010,235000,2.0627,2.0627,2.0626,2.0626
GBPCAD,20051010,235100,2.0625,2.0625,2.0625,2.0625
GBPCAD,20051010,235200,2.0625,2.0628,2.0625,2.0628
GBPCAD,20051010,235300,2.0628,2.0628,2.0626,2.0626
GBPCAD,20051010,235400,2.0626,2.0628,2.0626,2.0628
GBPCAD,20051010,235500,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051010,235600,2.0628,2.0629,2.0628,2.0629
GBPCAD,20051010,235700,2.0631,2.0632,2.0631,2.0632
GBPCAD,20051010,235800,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051010,235900,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051011,000000,2.0632,2.0632,2.0632,2.0632
GBPAUD,20051010,000100,2.3262,2.3262,2.3261,2.3261
GBPAUD,20051010,000200,2.3259,2.3259,2.3259,2.3259
GBPAUD,20051010,000300,2.3260,2.3264,2.3260,2.3264
GBPAUD,20051010,000400,2.3264,2.3264,2.3264,2.3264
GBPAUD,20051010,000500,2.3264,2.3264,2.3264,2.3264
GBPAUD,20051010,000600,2.3263,2.3263,2.3260,2.3260
GBPAUD,20051010,000700,2.3261,2.3262,2.3261,2.3262
GBPAUD,20051010,000800,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,000900,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,001000,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,001100,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,001200,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,001300,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,001400,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,001500,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,001600,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,001700,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,001800,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,001900,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,002000,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,002100,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,002200,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,002300,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,002400,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,002500,2.3261,2.3261,2.3260,2.3261
GBPAUD,20051010,002600,2.3261,2.3262,2.3261,2.3262
GBPAUD,20051010,002700,2.3262,2.3263,2.3262,2.3263
GBPAUD,20051010,002800,2.3266,2.3271,2.3266,2.3271
GBPAUD,20051010,002900,2.3271,2.3271,2.3271,2.3271
GBPAUD,20051010,003000,2.3271,2.3271,2.3270,2.3270
GBPAUD,20051010,003100,2.3270,2.3270,2.3266,2.3266
GBPAUD,20051010,003200,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051010,003300,2.3265,2.3266,2.3265,2.3266
GBPAUD,20051010,003400,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051010,003500,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051010,003600,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051010,003700,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051010,003800,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051010,003900,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051010,004000,2.3265,2.3265,2.3264,2.3264
GBPAUD,20051010,004100,2.3264,2.3264,2.3264,2.3264
GBPAUD,20051010,004200,2.3264,2.3264,2.3264,2.3264
GBPAUD,20051010,004300,2.3264,2.3264,2.3264,2.3264
GBPAUD,20051010,004400,2.3263,2.3263,2.3262,2.3262
GBPAUD,20051010,004500,2.3262,2.3263,2.3262,2.3263
GBPAUD,20051010,004600,2.3263,2.3263,2.3262,2.3262
GBPAUD,20051010,004700,2.3262,2.3263,2.3262,2.3263
GBPAUD,20051010,004800,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051010,004900,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051010,005000,2.3262,2.3262,2.3257,2.3257
GBPAUD,20051010,005100,2.3256,2.3256,2.3252,2.3255
GBPAUD,20051010,005200,2.3254,2.3254,2.3247,2.3247
GBPAUD,20051010,005300,2.3245,2.3245,2.3244,2.3244
GBPAUD,20051010,005400,2.3242,2.3243,2.3241,2.3243
GBPAUD,20051010,005500,2.3244,2.3245,2.3244,2.3245
GBPAUD,20051010,005600,2.3245,2.3245,2.3244,2.3244
GBPAUD,20051010,005700,2.3244,2.3244,2.3237,2.3237
GBPAUD,20051010,005800,2.3236,2.3236,2.3231,2.3231
GBPAUD,20051010,005900,2.3230,2.3230,2.3228,2.3230
GBPAUD,20051010,010000,2.3231,2.3232,2.3231,2.3232
GBPAUD,20051010,010100,2.3233,2.3237,2.3233,2.3237
GBPAUD,20051010,010200,2.3235,2.3235,2.3233,2.3233
GBPAUD,20051010,010300,2.3233,2.3233,2.3231,2.3232
GBPAUD,20051010,010400,2.3232,2.3234,2.3232,2.3234
GBPAUD,20051010,010500,2.3234,2.3234,2.3233,2.3233
GBPAUD,20051010,010600,2.3232,2.3232,2.3232,2.3232
GBPAUD,20051010,010700,2.3231,2.3231,2.3228,2.3228
GBPAUD,20051010,010800,2.3228,2.3228,2.3226,2.3226
GBPAUD,20051010,010900,2.3226,2.3226,2.3224,2.3224
GBPAUD,20051010,011000,2.3223,2.3223,2.3221,2.3221
GBPAUD,20051010,011100,2.3220,2.3220,2.3219,2.3219
GBPAUD,20051010,011200,2.3217,2.3217,2.3216,2.3216
GBPAUD,20051010,011300,2.3217,2.3217,2.3217,2.3217
GBPAUD,20051010,011400,2.3219,2.3219,2.3219,2.3219
GBPAUD,20051010,011500,2.3219,2.3219,2.3217,2.3219
GBPAUD,20051010,011600,2.3219,2.3223,2.3219,2.3221
GBPAUD,20051010,011700,2.3221,2.3221,2.3221,2.3221
GBPAUD,20051010,011800,2.3223,2.3224,2.3216,2.3216
GBPAUD,20051010,011900,2.3215,2.3215,2.3203,2.3207
GBPAUD,20051010,012000,2.3208,2.3210,2.3207,2.3209
GBPAUD,20051010,012100,2.3207,2.3207,2.3204,2.3205
GBPAUD,20051010,012200,2.3205,2.3208,2.3205,2.3208
GBPAUD,20051010,012300,2.3209,2.3209,2.3207,2.3207
GBPAUD,20051010,012400,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051010,012500,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051010,012600,2.3206,2.3210,2.3206,2.3210
GBPAUD,20051010,012700,2.3210,2.3210,2.3205,2.3205
GBPAUD,20051010,012800,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051010,012900,2.3203,2.3205,2.3203,2.3205
GBPAUD,20051010,013000,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051010,013100,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051010,013200,2.3205,2.3212,2.3205,2.3212
GBPAUD,20051010,013300,2.3212,2.3213,2.3210,2.3213
GBPAUD,20051010,013400,2.3213,2.3213,2.3212,2.3212
GBPAUD,20051010,013500,2.3212,2.3213,2.3212,2.3213
GBPAUD,20051010,013600,2.3213,2.3215,2.3213,2.3215
GBPAUD,20051010,013700,2.3215,2.3216,2.3215,2.3215
GBPAUD,20051010,013800,2.3215,2.3216,2.3215,2.3216
GBPAUD,20051010,013900,2.3216,2.3216,2.3211,2.3211
GBPAUD,20051010,014000,2.3213,2.3213,2.3213,2.3213
GBPAUD,20051010,014100,2.3213,2.3213,2.3213,2.3213
GBPAUD,20051010,014200,2.3213,2.3213,2.3213,2.3213
GBPAUD,20051010,014300,2.3213,2.3214,2.3213,2.3214
GBPAUD,20051010,014400,2.3215,2.3216,2.3215,2.3216
GBPAUD,20051010,014500,2.3216,2.3216,2.3215,2.3215
GBPAUD,20051010,014600,2.3215,2.3215,2.3215,2.3215
GBPAUD,20051010,014700,2.3215,2.3216,2.3215,2.3216
GBPAUD,20051010,014800,2.3216,2.3217,2.3216,2.3217
GBPAUD,20051010,014900,2.3217,2.3218,2.3217,2.3218
GBPAUD,20051010,015000,2.3219,2.3221,2.3219,2.3221
GBPAUD,20051010,015100,2.3222,2.3222,2.3222,2.3222
GBPAUD,20051010,015200,2.3222,2.3223,2.3222,2.3223
GBPAUD,20051010,015300,2.3224,2.3229,2.3224,2.3229
GBPAUD,20051010,015400,2.3230,2.3234,2.3230,2.3231
GBPAUD,20051010,015500,2.3231,2.3237,2.3231,2.3237
GBPAUD,20051010,015600,2.3235,2.3235,2.3234,2.3234
GBPAUD,20051010,015700,2.3234,2.3238,2.3234,2.3237
GBPAUD,20051010,015800,2.3237,2.3241,2.3237,2.3241
GBPAUD,20051010,015900,2.3243,2.3245,2.3243,2.3245
GBPAUD,20051010,020000,2.3247,2.3248,2.3247,2.3248
GBPAUD,20051010,020100,2.3248,2.3248,2.3236,2.3236
GBPAUD,20051010,020200,2.3234,2.3234,2.3234,2.3234
GBPAUD,20051010,020300,2.3234,2.3236,2.3234,2.3236
GBPAUD,20051010,020400,2.3238,2.3240,2.3238,2.3239
GBPAUD,20051010,020500,2.3238,2.3238,2.3237,2.3237
GBPAUD,20051010,020600,2.3238,2.3238,2.3238,2.3238
GBPAUD,20051010,020700,2.3238,2.3238,2.3236,2.3236
GBPAUD,20051010,020800,2.3236,2.3236,2.3235,2.3235
GBPAUD,20051010,020900,2.3235,2.3235,2.3233,2.3233
GBPAUD,20051010,021000,2.3235,2.3236,2.3235,2.3235
GBPAUD,20051010,021100,2.3234,2.3235,2.3234,2.3235
GBPAUD,20051010,021200,2.3237,2.3237,2.3236,2.3236
GBPAUD,20051010,021300,2.3234,2.3234,2.3233,2.3233
GBPAUD,20051010,021400,2.3236,2.3236,2.3236,2.3236
GBPAUD,20051010,021500,2.3236,2.3237,2.3236,2.3237
GBPAUD,20051010,021600,2.3238,2.3238,2.3238,2.3238
GBPAUD,20051010,021700,2.3238,2.3238,2.3236,2.3238
GBPAUD,20051010,021800,2.3238,2.3238,2.3238,2.3238
GBPAUD,20051010,021900,2.3238,2.3239,2.3238,2.3239
GBPAUD,20051010,022000,2.3239,2.3239,2.3239,2.3239
GBPAUD,20051010,022100,2.3238,2.3238,2.3237,2.3238
GBPAUD,20051010,022200,2.3237,2.3238,2.3237,2.3238
GBPAUD,20051010,022300,2.3238,2.3240,2.3238,2.3240
GBPAUD,20051010,022400,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051010,022500,2.3241,2.3245,2.3241,2.3245
GBPAUD,20051010,022600,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051010,022700,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051010,022800,2.3246,2.3246,2.3245,2.3245
GBPAUD,20051010,022900,2.3245,2.3245,2.3244,2.3244
GBPAUD,20051010,023000,2.3243,2.3243,2.3241,2.3241
GBPAUD,20051010,023100,2.3241,2.3242,2.3241,2.3242
GBPAUD,20051010,023200,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051010,023300,2.3242,2.3245,2.3242,2.3245
GBPAUD,20051010,023400,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051010,023500,2.3248,2.3249,2.3248,2.3249
GBPAUD,20051010,023600,2.3251,2.3253,2.3251,2.3253
GBPAUD,20051010,023700,2.3254,2.3254,2.3252,2.3252
GBPAUD,20051010,023800,2.3252,2.3254,2.3252,2.3254
GBPAUD,20051010,023900,2.3254,2.3255,2.3254,2.3254
GBPAUD,20051010,024000,2.3251,2.3252,2.3251,2.3252
GBPAUD,20051010,024100,2.3252,2.3253,2.3252,2.3253
GBPAUD,20051010,024200,2.3253,2.3253,2.3253,2.3253
GBPAUD,20051010,024300,2.3253,2.3254,2.3253,2.3254
GBPAUD,20051010,024400,2.3255,2.3255,2.3255,2.3255
GBPAUD,20051010,024500,2.3254,2.3254,2.3254,2.3254
GBPAUD,20051010,024600,2.3253,2.3254,2.3252,2.3254
GBPAUD,20051010,024700,2.3254,2.3254,2.3251,2.3251
GBPAUD,20051010,024800,2.3251,2.3251,2.3247,2.3247
GBPAUD,20051010,024900,2.3247,2.3247,2.3246,2.3246
GBPAUD,20051010,025000,2.3246,2.3246,2.3246,2.3246
GBPAUD,20051010,025100,2.3246,2.3246,2.3246,2.3246
GBPAUD,20051010,025200,2.3246,2.3246,2.3246,2.3246
GBPAUD,20051010,025300,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051010,025400,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051010,025500,2.3247,2.3250,2.3247,2.3250
GBPAUD,20051010,025600,2.3251,2.3251,2.3249,2.3249
GBPAUD,20051010,025700,2.3249,2.3249,2.3247,2.3248
GBPAUD,20051010,025800,2.3248,2.3248,2.3247,2.3247
GBPAUD,20051010,025900,2.3247,2.3247,2.3245,2.3245
GBPAUD,20051010,030000,2.3244,2.3245,2.3244,2.3245
GBPAUD,20051010,030100,2.3245,2.3245,2.3244,2.3244
GBPAUD,20051010,030200,2.3244,2.3244,2.3240,2.3240
GBPAUD,20051010,030300,2.3242,2.3243,2.3241,2.3241
GBPAUD,20051010,030400,2.3240,2.3240,2.3235,2.3235
GBPAUD,20051010,030500,2.3234,2.3234,2.3226,2.3226
GBPAUD,20051010,030600,2.3226,2.3235,2.3226,2.3235
GBPAUD,20051010,030700,2.3238,2.3240,2.3237,2.3239
GBPAUD,20051010,030800,2.3240,2.3240,2.3237,2.3237
GBPAUD,20051010,030900,2.3237,2.3237,2.3234,2.3234
GBPAUD,20051010,031000,2.3232,2.3232,2.3227,2.3229
GBPAUD,20051010,031100,2.3231,2.3233,2.3231,2.3231
GBPAUD,20051010,031200,2.3231,2.3233,2.3231,2.3233
GBPAUD,20051010,031300,2.3233,2.3235,2.3233,2.3235
GBPAUD,20051010,031400,2.3236,2.3236,2.3234,2.3234
GBPAUD,20051010,031500,2.3233,2.3233,2.3233,2.3233
GBPAUD,20051010,031600,2.3233,2.3236,2.3233,2.3236
GBPAUD,20051010,031700,2.3234,2.3234,2.3233,2.3233
GBPAUD,20051010,031800,2.3233,2.3233,2.3233,2.3233
GBPAUD,20051010,031900,2.3234,2.3235,2.3234,2.3234
GBPAUD,20051010,032000,2.3235,2.3235,2.3235,2.3235
GBPAUD,20051010,032100,2.3233,2.3233,2.3233,2.3233
GBPAUD,20051010,032200,2.3232,2.3232,2.3231,2.3231
GBPAUD,20051010,032300,2.3231,2.3231,2.3230,2.3230
GBPAUD,20051010,032400,2.3230,2.3230,2.3227,2.3227
GBPAUD,20051010,032500,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051010,032600,2.3226,2.3226,2.3225,2.3225
GBPAUD,20051010,032700,2.3224,2.3224,2.3222,2.3222
GBPAUD,20051010,032800,2.3224,2.3226,2.3224,2.3226
GBPAUD,20051010,032900,2.3230,2.3230,2.3230,2.3230
GBPAUD,20051010,033000,2.3228,2.3230,2.3228,2.3230
GBPAUD,20051010,033100,2.3231,2.3237,2.3231,2.3237
GBPAUD,20051010,033200,2.3237,2.3237,2.3237,2.3237
GBPAUD,20051010,033300,2.3237,2.3237,2.3235,2.3235
GBPAUD,20051010,033400,2.3235,2.3235,2.3234,2.3234
GBPAUD,20051010,033500,2.3234,2.3234,2.3234,2.3234
GBPAUD,20051010,033600,2.3234,2.3234,2.3234,2.3234
GBPAUD,20051010,033700,2.3235,2.3235,2.3235,2.3235
GBPAUD,20051010,033800,2.3235,2.3235,2.3235,2.3235
GBPAUD,20051010,033900,2.3235,2.3235,2.3233,2.3233
GBPAUD,20051010,034000,2.3235,2.3235,2.3233,2.3233
GBPAUD,20051010,034100,2.3233,2.3233,2.3231,2.3233
GBPAUD,20051010,034200,2.3233,2.3233,2.3233,2.3233
GBPAUD,20051010,034300,2.3231,2.3233,2.3231,2.3233
GBPAUD,20051010,034400,2.3233,2.3233,2.3232,2.3233
GBPAUD,20051010,034500,2.3233,2.3233,2.3232,2.3232
GBPAUD,20051010,034600,2.3232,2.3232,2.3232,2.3232
GBPAUD,20051010,034700,2.3232,2.3232,2.3232,2.3232
GBPAUD,20051010,034800,2.3232,2.3233,2.3232,2.3233
GBPAUD,20051010,034900,2.3233,2.3234,2.3233,2.3234
GBPAUD,20051010,035000,2.3234,2.3236,2.3234,2.3236
GBPAUD,20051010,035100,2.3238,2.3241,2.3238,2.3241
GBPAUD,20051010,035200,2.3241,2.3243,2.3241,2.3243
GBPAUD,20051010,035300,2.3244,2.3247,2.3244,2.3247
GBPAUD,20051010,035400,2.3247,2.3249,2.3247,2.3249
GBPAUD,20051010,035500,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051010,035600,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051010,035700,2.3249,2.3250,2.3249,2.3249
GBPAUD,20051010,035800,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051010,035900,2.3251,2.3251,2.3249,2.3249
GBPAUD,20051010,040000,2.3248,2.3248,2.3248,2.3248
GBPAUD,20051010,040100,2.3248,2.3250,2.3248,2.3250
GBPAUD,20051010,040200,2.3250,2.3252,2.3250,2.3252
GBPAUD,20051010,040300,2.3253,2.3253,2.3253,2.3253
GBPAUD,20051010,040400,2.3253,2.3253,2.3253,2.3253
GBPAUD,20051010,040500,2.3253,2.3253,2.3253,2.3253
GBPAUD,20051010,040600,2.3253,2.3253,2.3252,2.3252
GBPAUD,20051010,040700,2.3252,2.3252,2.3250,2.3250
GBPAUD,20051010,040800,2.3249,2.3249,2.3247,2.3247
GBPAUD,20051010,040900,2.3247,2.3248,2.3247,2.3248
GBPAUD,20051010,041000,2.3248,2.3248,2.3247,2.3247
GBPAUD,20051010,041100,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051010,041200,2.3247,2.3247,2.3246,2.3246
GBPAUD,20051010,041300,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051010,041400,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051010,041500,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051010,041600,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051010,041700,2.3245,2.3245,2.3244,2.3244
GBPAUD,20051010,041800,2.3242,2.3244,2.3242,2.3242
GBPAUD,20051010,041900,2.3241,2.3241,2.3240,2.3240
GBPAUD,20051010,042000,2.3241,2.3241,2.3240,2.3240
GBPAUD,20051010,042100,2.3240,2.3240,2.3238,2.3240
GBPAUD,20051010,042200,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051010,042300,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051010,042400,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051010,042500,2.3240,2.3240,2.3238,2.3238
GBPAUD,20051010,042600,2.3238,2.3241,2.3238,2.3241
GBPAUD,20051010,042700,2.3243,2.3243,2.3241,2.3241
GBPAUD,20051010,042800,2.3241,2.3241,2.3240,2.3240
GBPAUD,20051010,042900,2.3240,2.3241,2.3240,2.3241
GBPAUD,20051010,043000,2.3241,2.3242,2.3241,2.3242
GBPAUD,20051010,043100,2.3242,2.3243,2.3242,2.3243
GBPAUD,20051010,043200,2.3243,2.3243,2.3243,2.3243
GBPAUD,20051010,043300,2.3243,2.3243,2.3243,2.3243
GBPAUD,20051010,043400,2.3243,2.3243,2.3241,2.3241
GBPAUD,20051010,043500,2.3238,2.3238,2.3238,2.3238
GBPAUD,20051010,043600,2.3238,2.3238,2.3238,2.3238
GBPAUD,20051010,043700,2.3237,2.3237,2.3234,2.3234
GBPAUD,20051010,043800,2.3237,2.3237,2.3237,2.3237
GBPAUD,20051010,043900,2.3237,2.3237,2.3233,2.3233
GBPAUD,20051010,044000,2.3233,2.3233,2.3231,2.3231
GBPAUD,20051010,044100,2.3231,2.3231,2.3229,2.3229
GBPAUD,20051010,044200,2.3231,2.3231,2.3228,2.3228
GBPAUD,20051010,044300,2.3228,2.3230,2.3228,2.3230
GBPAUD,20051010,044400,2.3231,2.3231,2.3230,2.3230
GBPAUD,20051010,044500,2.3229,2.3229,2.3229,2.3229
GBPAUD,20051010,044600,2.3229,2.3229,2.3229,2.3229
GBPAUD,20051010,044700,2.3230,2.3231,2.3230,2.3231
GBPAUD,20051010,044800,2.3231,2.3231,2.3230,2.3230
GBPAUD,20051010,044900,2.3228,2.3228,2.3227,2.3227
GBPAUD,20051010,045000,2.3227,2.3227,2.3226,2.3226
GBPAUD,20051010,045100,2.3225,2.3225,2.3224,2.3224
GBPAUD,20051010,045200,2.3224,2.3224,2.3222,2.3222
GBPAUD,20051010,045300,2.3221,2.3221,2.3219,2.3220
GBPAUD,20051010,045400,2.3223,2.3224,2.3223,2.3224
GBPAUD,20051010,045500,2.3224,2.3224,2.3223,2.3223
GBPAUD,20051010,045600,2.3222,2.3222,2.3222,2.3222
GBPAUD,20051010,045700,2.3222,2.3223,2.3222,2.3223
GBPAUD,20051010,045800,2.3223,2.3223,2.3222,2.3222
GBPAUD,20051010,045900,2.3223,2.3223,2.3223,2.3223
GBPAUD,20051010,050000,2.3223,2.3223,2.3222,2.3222
GBPAUD,20051010,050100,2.3223,2.3223,2.3223,2.3223
GBPAUD,20051010,050200,2.3223,2.3223,2.3223,2.3223
GBPAUD,20051010,050300,2.3223,2.3223,2.3222,2.3222
GBPAUD,20051010,050400,2.3222,2.3222,2.3221,2.3221
GBPAUD,20051010,050500,2.3221,2.3221,2.3220,2.3220
GBPAUD,20051010,050600,2.3220,2.3221,2.3220,2.3220
GBPAUD,20051010,050700,2.3220,2.3220,2.3219,2.3219
GBPAUD,20051010,050800,2.3220,2.3220,2.3219,2.3220
GBPAUD,20051010,050900,2.3221,2.3224,2.3221,2.3224
GBPAUD,20051010,051000,2.3224,2.3226,2.3224,2.3226
GBPAUD,20051010,051100,2.3226,2.3226,2.3224,2.3224
GBPAUD,20051010,051200,2.3224,2.3224,2.3224,2.3224
GBPAUD,20051010,051300,2.3224,2.3224,2.3223,2.3223
GBPAUD,20051010,051400,2.3222,2.3223,2.3222,2.3223
GBPAUD,20051010,051500,2.3223,2.3224,2.3223,2.3224
GBPAUD,20051010,051600,2.3224,2.3224,2.3224,2.3224
GBPAUD,20051010,051700,2.3224,2.3225,2.3224,2.3224
GBPAUD,20051010,051800,2.3224,2.3224,2.3224,2.3224
GBPAUD,20051010,051900,2.3224,2.3224,2.3224,2.3224
GBPAUD,20051010,052000,2.3225,2.3225,2.3224,2.3224
GBPAUD,20051010,052100,2.3226,2.3227,2.3226,2.3227
GBPAUD,20051010,052200,2.3228,2.3230,2.3228,2.3230
GBPAUD,20051010,052300,2.3230,2.3230,2.3228,2.3228
GBPAUD,20051010,052400,2.3228,2.3228,2.3228,2.3228
GBPAUD,20051010,052500,2.3229,2.3230,2.3229,2.3230
GBPAUD,20051010,052600,2.3227,2.3227,2.3226,2.3226
GBPAUD,20051010,052700,2.3224,2.3224,2.3223,2.3224
GBPAUD,20051010,052800,2.3224,2.3225,2.3224,2.3225
GBPAUD,20051010,052900,2.3225,2.3225,2.3225,2.3225
GBPAUD,20051010,053000,2.3225,2.3225,2.3224,2.3224
GBPAUD,20051010,053100,2.3224,2.3224,2.3223,2.3224
GBPAUD,20051010,053200,2.3225,2.3226,2.3225,2.3226
GBPAUD,20051010,053300,2.3226,2.3227,2.3226,2.3227
GBPAUD,20051010,053400,2.3227,2.3227,2.3226,2.3226
GBPAUD,20051010,053500,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051010,053600,2.3226,2.3226,2.3223,2.3223
GBPAUD,20051010,053700,2.3223,2.3223,2.3223,2.3223
GBPAUD,20051010,053800,2.3223,2.3223,2.3220,2.3220
GBPAUD,20051010,053900,2.3220,2.3220,2.3220,2.3220
GBPAUD,20051010,054000,2.3220,2.3220,2.3219,2.3219
GBPAUD,20051010,054100,2.3221,2.3221,2.3220,2.3221
GBPAUD,20051010,054200,2.3221,2.3221,2.3221,2.3221
GBPAUD,20051010,054300,2.3221,2.3221,2.3221,2.3221
GBPAUD,20051010,054400,2.3221,2.3221,2.3221,2.3221
GBPAUD,20051010,054500,2.3223,2.3226,2.3223,2.3226
GBPAUD,20051010,054600,2.3227,2.3227,2.3227,2.3227
GBPAUD,20051010,054700,2.3227,2.3227,2.3227,2.3227
GBPAUD,20051010,054800,2.3227,2.3231,2.3227,2.3231
GBPAUD,20051010,054900,2.3231,2.3231,2.3229,2.3229
GBPAUD,20051010,055000,2.3229,2.3230,2.3229,2.3230
GBPAUD,20051010,055100,2.3228,2.3228,2.3227,2.3227
GBPAUD,20051010,055200,2.3226,2.3226,2.3224,2.3224
GBPAUD,20051010,055300,2.3223,2.3223,2.3222,2.3222
GBPAUD,20051010,055400,2.3221,2.3222,2.3221,2.3222
GBPAUD,20051010,055500,2.3222,2.3222,2.3221,2.3221
GBPAUD,20051010,055600,2.3220,2.3220,2.3220,2.3220
GBPAUD,20051010,055700,2.3220,2.3220,2.3220,2.3220
GBPAUD,20051010,055800,2.3221,2.3221,2.3220,2.3220
GBPAUD,20051010,055900,2.3220,2.3220,2.3220,2.3220
GBPAUD,20051010,060000,2.3220,2.3220,2.3219,2.3219
GBPAUD,20051010,060100,2.3217,2.3217,2.3217,2.3217
GBPAUD,20051010,060200,2.3217,2.3219,2.3217,2.3219
GBPAUD,20051010,060300,2.3220,2.3220,2.3219,2.3219
GBPAUD,20051010,060400,2.3218,2.3218,2.3217,2.3217
GBPAUD,20051010,060500,2.3213,2.3213,2.3213,2.3213
GBPAUD,20051010,060600,2.3212,2.3213,2.3212,2.3213
GBPAUD,20051010,060700,2.3213,2.3215,2.3213,2.3215
GBPAUD,20051010,060800,2.3215,2.3216,2.3215,2.3216
GBPAUD,20051010,060900,2.3217,2.3217,2.3216,2.3216
GBPAUD,20051010,061000,2.3214,2.3214,2.3209,2.3209
GBPAUD,20051010,061100,2.3209,2.3209,2.3205,2.3205
GBPAUD,20051010,061200,2.3204,2.3204,2.3203,2.3203
GBPAUD,20051010,061300,2.3205,2.3210,2.3205,2.3210
GBPAUD,20051010,061400,2.3211,2.3211,2.3210,2.3210
GBPAUD,20051010,061500,2.3208,2.3208,2.3207,2.3207
GBPAUD,20051010,061600,2.3210,2.3211,2.3210,2.3211
GBPAUD,20051010,061700,2.3211,2.3211,2.3211,2.3211
GBPAUD,20051010,061800,2.3211,2.3211,2.3211,2.3211
GBPAUD,20051010,061900,2.3211,2.3211,2.3210,2.3210
GBPAUD,20051010,062000,2.3208,2.3208,2.3206,2.3206
GBPAUD,20051010,062100,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051010,062200,2.3204,2.3204,2.3202,2.3203
GBPAUD,20051010,062300,2.3205,2.3206,2.3205,2.3205
GBPAUD,20051010,062400,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051010,062500,2.3206,2.3210,2.3206,2.3210
GBPAUD,20051010,062600,2.3210,2.3210,2.3209,2.3209
GBPAUD,20051010,062700,2.3210,2.3211,2.3210,2.3211
GBPAUD,20051010,062800,2.3212,2.3214,2.3212,2.3214
GBPAUD,20051010,062900,2.3214,2.3214,2.3213,2.3213
GBPAUD,20051010,063000,2.3213,2.3213,2.3213,2.3213
GBPAUD,20051010,063100,2.3213,2.3213,2.3212,2.3212
GBPAUD,20051010,063200,2.3212,2.3213,2.3212,2.3213
GBPAUD,20051010,063300,2.3213,2.3213,2.3212,2.3213
GBPAUD,20051010,063400,2.3214,2.3217,2.3214,2.3217
GBPAUD,20051010,063500,2.3219,2.3219,2.3219,2.3219
GBPAUD,20051010,063600,2.3220,2.3220,2.3217,2.3217
GBPAUD,20051010,063700,2.3217,2.3217,2.3216,2.3216
GBPAUD,20051010,063800,2.3216,2.3216,2.3216,2.3216
GBPAUD,20051010,063900,2.3216,2.3216,2.3216,2.3216
GBPAUD,20051010,064000,2.3216,2.3216,2.3215,2.3215
GBPAUD,20051010,064100,2.3215,2.3216,2.3214,2.3216
GBPAUD,20051010,064200,2.3216,2.3217,2.3216,2.3217
GBPAUD,20051010,064300,2.3217,2.3217,2.3216,2.3216
GBPAUD,20051010,064400,2.3216,2.3216,2.3214,2.3214
GBPAUD,20051010,064500,2.3214,2.3214,2.3213,2.3213
GBPAUD,20051010,064600,2.3213,2.3214,2.3213,2.3214
GBPAUD,20051010,064700,2.3214,2.3216,2.3214,2.3216
GBPAUD,20051010,064800,2.3216,2.3216,2.3213,2.3213
GBPAUD,20051010,064900,2.3214,2.3215,2.3214,2.3215
GBPAUD,20051010,065000,2.3214,2.3214,2.3212,2.3212
GBPAUD,20051010,065100,2.3212,2.3214,2.3212,2.3214
GBPAUD,20051010,065200,2.3214,2.3214,2.3214,2.3214
GBPAUD,20051010,065300,2.3213,2.3213,2.3209,2.3209
GBPAUD,20051010,065400,2.3210,2.3214,2.3210,2.3214
GBPAUD,20051010,065500,2.3215,2.3215,2.3213,2.3213
GBPAUD,20051010,065600,2.3212,2.3212,2.3212,2.3212
GBPAUD,20051010,065700,2.3212,2.3213,2.3212,2.3213
GBPAUD,20051010,065800,2.3213,2.3213,2.3212,2.3212
GBPAUD,20051010,065900,2.3213,2.3213,2.3213,2.3213
GBPAUD,20051010,070000,2.3214,2.3214,2.3214,2.3214
GBPAUD,20051010,070100,2.3214,2.3214,2.3214,2.3214
GBPAUD,20051010,070200,2.3214,2.3216,2.3214,2.3216
GBPAUD,20051010,070300,2.3217,2.3218,2.3216,2.3216
GBPAUD,20051010,070400,2.3216,2.3216,2.3216,2.3216
GBPAUD,20051010,070500,2.3216,2.3216,2.3216,2.3216
GBPAUD,20051010,070600,2.3214,2.3215,2.3214,2.3215
GBPAUD,20051010,070700,2.3215,2.3217,2.3215,2.3216
GBPAUD,20051010,070800,2.3216,2.3217,2.3216,2.3217
GBPAUD,20051010,070900,2.3217,2.3217,2.3214,2.3214
GBPAUD,20051010,071000,2.3217,2.3217,2.3216,2.3216
GBPAUD,20051010,071100,2.3216,2.3218,2.3216,2.3218
GBPAUD,20051010,071200,2.3219,2.3220,2.3219,2.3220
GBPAUD,20051010,071300,2.3221,2.3223,2.3221,2.3223
GBPAUD,20051010,071400,2.3223,2.3223,2.3221,2.3222
GBPAUD,20051010,071500,2.3222,2.3224,2.3222,2.3224
GBPAUD,20051010,071600,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051010,071700,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051010,071800,2.3228,2.3228,2.3228,2.3228
GBPAUD,20051010,071900,2.3228,2.3228,2.3228,2.3228
GBPAUD,20051010,072000,2.3228,2.3228,2.3228,2.3228
GBPAUD,20051010,072100,2.3228,2.3228,2.3228,2.3228
GBPAUD,20051010,072200,2.3228,2.3230,2.3228,2.3230
GBPAUD,20051010,072300,2.3228,2.3228,2.3228,2.3228
GBPAUD,20051010,072400,2.3228,2.3228,2.3228,2.3228
GBPAUD,20051010,072500,2.3228,2.3230,2.3228,2.3230
GBPAUD,20051010,072600,2.3230,2.3230,2.3230,2.3230
GBPAUD,20051010,072700,2.3231,2.3231,2.3229,2.3229
GBPAUD,20051010,072800,2.3230,2.3230,2.3228,2.3228
GBPAUD,20051010,072900,2.3226,2.3227,2.3226,2.3227
GBPAUD,20051010,073000,2.3230,2.3233,2.3230,2.3232
GBPAUD,20051010,073100,2.3232,2.3232,2.3231,2.3231
GBPAUD,20051010,073200,2.3231,2.3231,2.3228,2.3228
GBPAUD,20051010,073300,2.3228,2.3231,2.3228,2.3231
GBPAUD,20051010,073400,2.3232,2.3232,2.3229,2.3229
GBPAUD,20051010,073500,2.3228,2.3228,2.3227,2.3227
GBPAUD,20051010,073600,2.3227,2.3227,2.3226,2.3226
GBPAUD,20051010,073700,2.3227,2.3231,2.3227,2.3231
GBPAUD,20051010,073800,2.3231,2.3231,2.3231,2.3231
GBPAUD,20051010,073900,2.3231,2.3231,2.3231,2.3231
GBPAUD,20051010,074000,2.3231,2.3231,2.3231,2.3231
GBPAUD,20051010,074100,2.3231,2.3231,2.3231,2.3231
GBPAUD,20051010,074200,2.3231,2.3231,2.3231,2.3231
GBPAUD,20051010,074300,2.3231,2.3231,2.3230,2.3230
GBPAUD,20051010,074400,2.3230,2.3230,2.3228,2.3228
GBPAUD,20051010,074500,2.3228,2.3228,2.3228,2.3228
GBPAUD,20051010,074600,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051010,074700,2.3226,2.3226,2.3224,2.3224
GBPAUD,20051010,074800,2.3224,2.3224,2.3224,2.3224
GBPAUD,20051010,074900,2.3224,2.3224,2.3224,2.3224
GBPAUD,20051010,075000,2.3224,2.3224,2.3224,2.3224
GBPAUD,20051010,075100,2.3223,2.3223,2.3219,2.3219
GBPAUD,20051010,075200,2.3219,2.3219,2.3219,2.3219
GBPAUD,20051010,075300,2.3219,2.3219,2.3219,2.3219
GBPAUD,20051010,075400,2.3220,2.3223,2.3220,2.3221
GBPAUD,20051010,075500,2.3220,2.3221,2.3220,2.3221
GBPAUD,20051010,075600,2.3223,2.3223,2.3220,2.3220
GBPAUD,20051010,075700,2.3220,2.3220,2.3219,2.3220
GBPAUD,20051010,075800,2.3220,2.3220,2.3220,2.3220
GBPAUD,20051010,075900,2.3219,2.3219,2.3213,2.3213
GBPAUD,20051010,080000,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051010,080100,2.3208,2.3209,2.3207,2.3209
GBPAUD,20051010,080200,2.3210,2.3211,2.3210,2.3210
GBPAUD,20051010,080300,2.3209,2.3212,2.3209,2.3212
GBPAUD,20051010,080400,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051010,080500,2.3212,2.3217,2.3212,2.3217
GBPAUD,20051010,080600,2.3219,2.3219,2.3217,2.3217
GBPAUD,20051010,080700,2.3216,2.3222,2.3214,2.3219
GBPAUD,20051010,080800,2.3217,2.3217,2.3211,2.3211
GBPAUD,20051010,080900,2.3210,2.3212,2.3208,2.3212
GBPAUD,20051010,081000,2.3212,2.3213,2.3212,2.3213
GBPAUD,20051010,081100,2.3212,2.3212,2.3212,2.3212
GBPAUD,20051010,081200,2.3212,2.3216,2.3212,2.3216
GBPAUD,20051010,081300,2.3216,2.3217,2.3216,2.3217
GBPAUD,20051010,081400,2.3217,2.3217,2.3215,2.3215
GBPAUD,20051010,081500,2.3215,2.3217,2.3213,2.3217
GBPAUD,20051010,081600,2.3219,2.3223,2.3217,2.3217
GBPAUD,20051010,081700,2.3216,2.3216,2.3213,2.3216
GBPAUD,20051010,081800,2.3214,2.3215,2.3213,2.3215
GBPAUD,20051010,081900,2.3216,2.3218,2.3216,2.3217
GBPAUD,20051010,082000,2.3218,2.3221,2.3218,2.3221
GBPAUD,20051010,082100,2.3220,2.3220,2.3219,2.3219
GBPAUD,20051010,082200,2.3219,2.3219,2.3217,2.3219
GBPAUD,20051010,082300,2.3219,2.3219,2.3217,2.3217
GBPAUD,20051010,082400,2.3217,2.3217,2.3214,2.3214
GBPAUD,20051010,082500,2.3213,2.3213,2.3207,2.3207
GBPAUD,20051010,082600,2.3206,2.3209,2.3205,2.3207
GBPAUD,20051010,082700,2.3208,2.3214,2.3208,2.3214
GBPAUD,20051010,082800,2.3216,2.3222,2.3216,2.3222
GBPAUD,20051010,082900,2.3221,2.3230,2.3219,2.3230
GBPAUD,20051010,083000,2.3232,2.3233,2.3229,2.3231
GBPAUD,20051010,083100,2.3232,2.3232,2.3232,2.3232
GBPAUD,20051010,083200,2.3231,2.3233,2.3231,2.3233
GBPAUD,20051010,083300,2.3233,2.3233,2.3226,2.3227
GBPAUD,20051010,083400,2.3228,2.3231,2.3228,2.3228
GBPAUD,20051010,083500,2.3227,2.3227,2.3220,2.3220
GBPAUD,20051010,083600,2.3217,2.3218,2.3217,2.3218
GBPAUD,20051010,083700,2.3217,2.3220,2.3217,2.3220
GBPAUD,20051010,083800,2.3221,2.3221,2.3220,2.3220
GBPAUD,20051010,083900,2.3219,2.3220,2.3219,2.3220
GBPAUD,20051010,084000,2.3220,2.3220,2.3220,2.3220
GBPAUD,20051010,084100,2.3219,2.3226,2.3217,2.3226
GBPAUD,20051010,084200,2.3226,2.3226,2.3223,2.3223
GBPAUD,20051010,084300,2.3222,2.3222,2.3217,2.3217
GBPAUD,20051010,084400,2.3216,2.3217,2.3214,2.3217
GBPAUD,20051010,084500,2.3217,2.3217,2.3215,2.3215
GBPAUD,20051010,084600,2.3214,2.3214,2.3212,2.3212
GBPAUD,20051010,084700,2.3212,2.3214,2.3212,2.3212
GBPAUD,20051010,084800,2.3211,2.3212,2.3210,2.3212
GBPAUD,20051010,084900,2.3213,2.3216,2.3213,2.3216
GBPAUD,20051010,085000,2.3214,2.3214,2.3209,2.3210
GBPAUD,20051010,085100,2.3210,2.3210,2.3204,2.3204
GBPAUD,20051010,085200,2.3202,2.3203,2.3198,2.3198
GBPAUD,20051010,085300,2.3198,2.3198,2.3196,2.3198
GBPAUD,20051010,085400,2.3200,2.3202,2.3195,2.3195
GBPAUD,20051010,085500,2.3194,2.3195,2.3189,2.3195
GBPAUD,20051010,085600,2.3194,2.3194,2.3188,2.3188
GBPAUD,20051010,085700,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051010,085800,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051010,085900,2.3192,2.3192,2.3189,2.3189
GBPAUD,20051010,090000,2.3189,2.3189,2.3185,2.3185
GBPAUD,20051010,090100,2.3187,2.3187,2.3184,2.3184
GBPAUD,20051010,090200,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051010,090300,2.3184,2.3185,2.3182,2.3185
GBPAUD,20051010,090400,2.3187,2.3189,2.3187,2.3189
GBPAUD,20051010,090500,2.3189,2.3193,2.3189,2.3191
GBPAUD,20051010,090600,2.3190,2.3193,2.3190,2.3193
GBPAUD,20051010,090700,2.3191,2.3191,2.3189,2.3189
GBPAUD,20051010,090800,2.3191,2.3191,2.3185,2.3185
GBPAUD,20051010,090900,2.3185,2.3185,2.3184,2.3184
GBPAUD,20051010,091000,2.3184,2.3187,2.3184,2.3185
GBPAUD,20051010,091100,2.3183,2.3184,2.3182,2.3184
GBPAUD,20051010,091200,2.3185,2.3187,2.3185,2.3187
GBPAUD,20051010,091300,2.3189,2.3191,2.3189,2.3191
GBPAUD,20051010,091400,2.3191,2.3191,2.3189,2.3189
GBPAUD,20051010,091500,2.3189,2.3195,2.3189,2.3195
GBPAUD,20051010,091600,2.3196,2.3199,2.3196,2.3198
GBPAUD,20051010,091700,2.3198,2.3198,2.3196,2.3196
GBPAUD,20051010,091800,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051010,091900,2.3196,2.3196,2.3195,2.3196
GBPAUD,20051010,092000,2.3197,2.3198,2.3197,2.3198
GBPAUD,20051010,092100,2.3198,2.3198,2.3196,2.3196
GBPAUD,20051010,092200,2.3197,2.3199,2.3197,2.3199
GBPAUD,20051010,092300,2.3199,2.3201,2.3199,2.3199
GBPAUD,20051010,092400,2.3199,2.3201,2.3199,2.3201
GBPAUD,20051010,092500,2.3198,2.3198,2.3196,2.3196
GBPAUD,20051010,092600,2.3196,2.3196,2.3191,2.3191
GBPAUD,20051010,092700,2.3190,2.3190,2.3182,2.3182
GBPAUD,20051010,092800,2.3184,2.3184,2.3181,2.3181
GBPAUD,20051010,092900,2.3180,2.3182,2.3180,2.3181
GBPAUD,20051010,093000,2.3181,2.3182,2.3180,2.3182
GBPAUD,20051010,093100,2.3183,2.3183,2.3181,2.3182
GBPAUD,20051010,093200,2.3184,2.3185,2.3184,2.3185
GBPAUD,20051010,093300,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051010,093400,2.3189,2.3194,2.3189,2.3194
GBPAUD,20051010,093500,2.3192,2.3192,2.3189,2.3189
GBPAUD,20051010,093600,2.3189,2.3192,2.3189,2.3192
GBPAUD,20051010,093700,2.3194,2.3197,2.3194,2.3197
GBPAUD,20051010,093800,2.3196,2.3198,2.3196,2.3198
GBPAUD,20051010,093900,2.3198,2.3198,2.3196,2.3196
GBPAUD,20051010,094000,2.3196,2.3203,2.3196,2.3203
GBPAUD,20051010,094100,2.3204,2.3207,2.3204,2.3205
GBPAUD,20051010,094200,2.3206,2.3209,2.3206,2.3209
GBPAUD,20051010,094300,2.3210,2.3213,2.3210,2.3212
GBPAUD,20051010,094400,2.3213,2.3214,2.3213,2.3213
GBPAUD,20051010,094500,2.3211,2.3211,2.3206,2.3208
GBPAUD,20051010,094600,2.3209,2.3209,2.3209,2.3209
GBPAUD,20051010,094700,2.3212,2.3212,2.3212,2.3212
GBPAUD,20051010,094800,2.3210,2.3210,2.3209,2.3209
GBPAUD,20051010,094900,2.3209,2.3209,2.3207,2.3209
GBPAUD,20051010,095000,2.3210,2.3210,2.3208,2.3208
GBPAUD,20051010,095100,2.3208,2.3208,2.3204,2.3204
GBPAUD,20051010,095200,2.3204,2.3204,2.3198,2.3198
GBPAUD,20051010,095300,2.3196,2.3196,2.3189,2.3189
GBPAUD,20051010,095400,2.3188,2.3188,2.3187,2.3187
GBPAUD,20051010,095500,2.3189,2.3191,2.3189,2.3189
GBPAUD,20051010,095600,2.3191,2.3192,2.3189,2.3191
GBPAUD,20051010,095700,2.3193,2.3196,2.3193,2.3196
GBPAUD,20051010,095800,2.3196,2.3197,2.3195,2.3195
GBPAUD,20051010,095900,2.3196,2.3198,2.3196,2.3196
GBPAUD,20051010,100000,2.3196,2.3197,2.3196,2.3197
GBPAUD,20051010,100100,2.3198,2.3202,2.3198,2.3201
GBPAUD,20051010,100200,2.3200,2.3200,2.3199,2.3199
GBPAUD,20051010,100300,2.3200,2.3200,2.3199,2.3199
GBPAUD,20051010,100400,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051010,100500,2.3198,2.3201,2.3198,2.3201
GBPAUD,20051010,100600,2.3199,2.3199,2.3196,2.3197
GBPAUD,20051010,100700,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051010,100800,2.3197,2.3197,2.3195,2.3196
GBPAUD,20051010,100900,2.3196,2.3196,2.3192,2.3192
GBPAUD,20051010,101000,2.3190,2.3190,2.3189,2.3189
GBPAUD,20051010,101100,2.3189,2.3189,2.3186,2.3186
GBPAUD,20051010,101200,2.3186,2.3188,2.3186,2.3188
GBPAUD,20051010,101300,2.3188,2.3188,2.3187,2.3187
GBPAUD,20051010,101400,2.3187,2.3188,2.3187,2.3188
GBPAUD,20051010,101500,2.3188,2.3188,2.3186,2.3186
GBPAUD,20051010,101600,2.3188,2.3188,2.3186,2.3186
GBPAUD,20051010,101700,2.3185,2.3185,2.3184,2.3185
GBPAUD,20051010,101800,2.3187,2.3187,2.3187,2.3187
GBPAUD,20051010,101900,2.3186,2.3186,2.3185,2.3185
GBPAUD,20051010,102000,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051010,102100,2.3185,2.3185,2.3182,2.3182
GBPAUD,20051010,102200,2.3181,2.3181,2.3180,2.3180
GBPAUD,20051010,102300,2.3181,2.3184,2.3181,2.3184
GBPAUD,20051010,102400,2.3185,2.3186,2.3184,2.3186
GBPAUD,20051010,102500,2.3186,2.3187,2.3186,2.3187
GBPAUD,20051010,102600,2.3187,2.3188,2.3187,2.3188
GBPAUD,20051010,102700,2.3189,2.3191,2.3188,2.3188
GBPAUD,20051010,102800,2.3188,2.3189,2.3187,2.3187
GBPAUD,20051010,102900,2.3185,2.3185,2.3184,2.3184
GBPAUD,20051010,103000,2.3184,2.3184,2.3182,2.3184
GBPAUD,20051010,103100,2.3185,2.3188,2.3185,2.3188
GBPAUD,20051010,103200,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051010,103300,2.3191,2.3192,2.3191,2.3191
GBPAUD,20051010,103400,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051010,103500,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051010,103600,2.3188,2.3189,2.3187,2.3187
GBPAUD,20051010,103700,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051010,103800,2.3185,2.3186,2.3185,2.3186
GBPAUD,20051010,103900,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051010,104000,2.3185,2.3189,2.3185,2.3189
GBPAUD,20051010,104100,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051010,104200,2.3187,2.3187,2.3185,2.3185
GBPAUD,20051010,104300,2.3185,2.3188,2.3185,2.3188
GBPAUD,20051010,104400,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051010,104500,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051010,104600,2.3187,2.3189,2.3187,2.3189
GBPAUD,20051010,104700,2.3191,2.3192,2.3189,2.3189
GBPAUD,20051010,104800,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051010,104900,2.3187,2.3188,2.3187,2.3187
GBPAUD,20051010,105000,2.3186,2.3186,2.3184,2.3184
GBPAUD,20051010,105100,2.3182,2.3182,2.3180,2.3180
GBPAUD,20051010,105200,2.3180,2.3180,2.3178,2.3178
GBPAUD,20051010,105300,2.3177,2.3177,2.3172,2.3172
GBPAUD,20051010,105400,2.3171,2.3173,2.3171,2.3173
GBPAUD,20051010,105500,2.3175,2.3177,2.3173,2.3173
GBPAUD,20051010,105600,2.3172,2.3172,2.3170,2.3170
GBPAUD,20051010,105700,2.3170,2.3175,2.3170,2.3175
GBPAUD,20051010,105800,2.3175,2.3178,2.3175,2.3178
GBPAUD,20051010,105900,2.3177,2.3177,2.3174,2.3174
GBPAUD,20051010,110000,2.3173,2.3173,2.3168,2.3168
GBPAUD,20051010,110100,2.3168,2.3170,2.3166,2.3170
GBPAUD,20051010,110200,2.3170,2.3170,2.3168,2.3168
GBPAUD,20051010,110300,2.3170,2.3171,2.3170,2.3170
GBPAUD,20051010,110400,2.3170,2.3170,2.3170,2.3170
GBPAUD,20051010,110500,2.3170,2.3170,2.3168,2.3168
GBPAUD,20051010,110600,2.3167,2.3167,2.3167,2.3167
GBPAUD,20051010,110700,2.3166,2.3166,2.3165,2.3165
GBPAUD,20051010,110800,2.3165,2.3166,2.3165,2.3166
GBPAUD,20051010,110900,2.3164,2.3164,2.3160,2.3160
GBPAUD,20051010,111000,2.3159,2.3159,2.3155,2.3155
GBPAUD,20051010,111100,2.3154,2.3154,2.3149,2.3149
GBPAUD,20051010,111200,2.3148,2.3149,2.3146,2.3146
GBPAUD,20051010,111300,2.3146,2.3146,2.3143,2.3143
GBPAUD,20051010,111400,2.3143,2.3145,2.3140,2.3140
GBPAUD,20051010,111500,2.3140,2.3140,2.3140,2.3140
GBPAUD,20051010,111600,2.3138,2.3138,2.3138,2.3138
GBPAUD,20051010,111700,2.3138,2.3143,2.3138,2.3143
GBPAUD,20051010,111800,2.3145,2.3148,2.3145,2.3148
GBPAUD,20051010,111900,2.3149,2.3149,2.3147,2.3149
GBPAUD,20051010,112000,2.3150,2.3150,2.3149,2.3149
GBPAUD,20051010,112100,2.3149,2.3149,2.3147,2.3147
GBPAUD,20051010,112200,2.3147,2.3147,2.3143,2.3143
GBPAUD,20051010,112300,2.3143,2.3143,2.3140,2.3140
GBPAUD,20051010,112400,2.3139,2.3139,2.3133,2.3133
GBPAUD,20051010,112500,2.3135,2.3142,2.3135,2.3142
GBPAUD,20051010,112600,2.3142,2.3143,2.3142,2.3143
GBPAUD,20051010,112700,2.3143,2.3143,2.3140,2.3140
GBPAUD,20051010,112800,2.3139,2.3139,2.3136,2.3138
GBPAUD,20051010,112900,2.3137,2.3137,2.3136,2.3136
GBPAUD,20051010,113000,2.3138,2.3138,2.3133,2.3133
GBPAUD,20051010,113100,2.3131,2.3135,2.3131,2.3134
GBPAUD,20051010,113200,2.3133,2.3133,2.3133,2.3133
GBPAUD,20051010,113300,2.3132,2.3132,2.3131,2.3131
GBPAUD,20051010,113400,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,113500,2.3133,2.3135,2.3133,2.3133
GBPAUD,20051010,113600,2.3133,2.3133,2.3132,2.3133
GBPAUD,20051010,113700,2.3134,2.3135,2.3134,2.3135
GBPAUD,20051010,113800,2.3135,2.3135,2.3135,2.3135
GBPAUD,20051010,113900,2.3138,2.3138,2.3136,2.3137
GBPAUD,20051010,114000,2.3138,2.3139,2.3138,2.3139
GBPAUD,20051010,114100,2.3140,2.3142,2.3140,2.3142
GBPAUD,20051010,114200,2.3143,2.3143,2.3140,2.3140
GBPAUD,20051010,114300,2.3142,2.3142,2.3142,2.3142
GBPAUD,20051010,114400,2.3143,2.3143,2.3142,2.3142
GBPAUD,20051010,114500,2.3142,2.3142,2.3139,2.3139
GBPAUD,20051010,114600,2.3138,2.3144,2.3138,2.3144
GBPAUD,20051010,114700,2.3145,2.3149,2.3145,2.3149
GBPAUD,20051010,114800,2.3149,2.3149,2.3149,2.3149
GBPAUD,20051010,114900,2.3149,2.3149,2.3147,2.3147
GBPAUD,20051010,115000,2.3145,2.3145,2.3140,2.3140
GBPAUD,20051010,115100,2.3139,2.3139,2.3132,2.3132
GBPAUD,20051010,115200,2.3131,2.3133,2.3131,2.3133
GBPAUD,20051010,115300,2.3135,2.3135,2.3131,2.3131
GBPAUD,20051010,115400,2.3130,2.3130,2.3125,2.3125
GBPAUD,20051010,115500,2.3125,2.3126,2.3124,2.3124
GBPAUD,20051010,115600,2.3124,2.3128,2.3124,2.3128
GBPAUD,20051010,115700,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051010,115800,2.3128,2.3130,2.3128,2.3130
GBPAUD,20051010,115900,2.3131,2.3131,2.3131,2.3131
GBPAUD,20051010,120000,2.3131,2.3131,2.3129,2.3130
GBPAUD,20051010,120100,2.3131,2.3133,2.3131,2.3132
GBPAUD,20051010,120200,2.3132,2.3135,2.3132,2.3135
GBPAUD,20051010,120300,2.3135,2.3135,2.3132,2.3132
GBPAUD,20051010,120400,2.3132,2.3135,2.3132,2.3135
GBPAUD,20051010,120500,2.3133,2.3133,2.3131,2.3131
GBPAUD,20051010,120600,2.3132,2.3132,2.3130,2.3130
GBPAUD,20051010,120700,2.3128,2.3128,2.3125,2.3125
GBPAUD,20051010,120800,2.3126,2.3129,2.3126,2.3129
GBPAUD,20051010,120900,2.3129,2.3131,2.3128,2.3131
GBPAUD,20051010,121000,2.3132,2.3133,2.3132,2.3133
GBPAUD,20051010,121100,2.3133,2.3133,2.3132,2.3132
GBPAUD,20051010,121200,2.3133,2.3133,2.3133,2.3133
GBPAUD,20051010,121300,2.3133,2.3136,2.3133,2.3136
GBPAUD,20051010,121400,2.3136,2.3138,2.3136,2.3138
GBPAUD,20051010,121500,2.3139,2.3139,2.3136,2.3136
GBPAUD,20051010,121600,2.3136,2.3136,2.3135,2.3135
GBPAUD,20051010,121700,2.3135,2.3139,2.3135,2.3139
GBPAUD,20051010,121800,2.3139,2.3139,2.3139,2.3139
GBPAUD,20051010,121900,2.3139,2.3139,2.3139,2.3139
GBPAUD,20051010,122000,2.3139,2.3140,2.3139,2.3140
GBPAUD,20051010,122100,2.3140,2.3142,2.3140,2.3142
GBPAUD,20051010,122200,2.3143,2.3143,2.3142,2.3142
GBPAUD,20051010,122300,2.3142,2.3142,2.3140,2.3140
GBPAUD,20051010,122400,2.3140,2.3140,2.3140,2.3140
GBPAUD,20051010,122500,2.3140,2.3140,2.3140,2.3140
GBPAUD,20051010,122600,2.3140,2.3142,2.3140,2.3142
GBPAUD,20051010,122700,2.3141,2.3141,2.3139,2.3139
GBPAUD,20051010,122800,2.3139,2.3140,2.3139,2.3140
GBPAUD,20051010,122900,2.3143,2.3144,2.3143,2.3144
GBPAUD,20051010,123000,2.3147,2.3149,2.3147,2.3149
GBPAUD,20051010,123100,2.3149,2.3149,2.3149,2.3149
GBPAUD,20051010,123200,2.3147,2.3147,2.3145,2.3145
GBPAUD,20051010,123300,2.3145,2.3146,2.3145,2.3145
GBPAUD,20051010,123400,2.3145,2.3145,2.3145,2.3145
GBPAUD,20051010,123500,2.3146,2.3146,2.3142,2.3142
GBPAUD,20051010,123600,2.3142,2.3142,2.3140,2.3140
GBPAUD,20051010,123700,2.3142,2.3142,2.3140,2.3140
GBPAUD,20051010,123800,2.3138,2.3139,2.3136,2.3139
GBPAUD,20051010,123900,2.3140,2.3140,2.3140,2.3140
GBPAUD,20051010,124000,2.3143,2.3147,2.3143,2.3147
GBPAUD,20051010,124100,2.3147,2.3147,2.3147,2.3147
GBPAUD,20051010,124200,2.3147,2.3149,2.3147,2.3147
GBPAUD,20051010,124300,2.3147,2.3147,2.3144,2.3144
GBPAUD,20051010,124400,2.3143,2.3143,2.3142,2.3142
GBPAUD,20051010,124500,2.3142,2.3142,2.3140,2.3140
GBPAUD,20051010,124600,2.3139,2.3139,2.3139,2.3139
GBPAUD,20051010,124700,2.3139,2.3142,2.3139,2.3142
GBPAUD,20051010,124800,2.3143,2.3143,2.3139,2.3139
GBPAUD,20051010,124900,2.3136,2.3136,2.3134,2.3135
GBPAUD,20051010,125000,2.3134,2.3134,2.3130,2.3130
GBPAUD,20051010,125100,2.3129,2.3132,2.3129,2.3132
GBPAUD,20051010,125200,2.3133,2.3136,2.3133,2.3136
GBPAUD,20051010,125300,2.3136,2.3138,2.3136,2.3138
GBPAUD,20051010,125400,2.3139,2.3139,2.3138,2.3138
GBPAUD,20051010,125500,2.3138,2.3138,2.3137,2.3137
GBPAUD,20051010,125600,2.3135,2.3138,2.3133,2.3138
GBPAUD,20051010,125700,2.3138,2.3138,2.3136,2.3136
GBPAUD,20051010,125800,2.3136,2.3138,2.3136,2.3138
GBPAUD,20051010,125900,2.3139,2.3143,2.3139,2.3143
GBPAUD,20051010,130000,2.3145,2.3147,2.3145,2.3147
GBPAUD,20051010,130100,2.3149,2.3149,2.3143,2.3145
GBPAUD,20051010,130200,2.3144,2.3144,2.3141,2.3142
GBPAUD,20051010,130300,2.3142,2.3145,2.3142,2.3145
GBPAUD,20051010,130400,2.3145,2.3149,2.3145,2.3149
GBPAUD,20051010,130500,2.3150,2.3150,2.3149,2.3149
GBPAUD,20051010,130600,2.3150,2.3150,2.3147,2.3147
GBPAUD,20051010,130700,2.3147,2.3147,2.3147,2.3147
GBPAUD,20051010,130800,2.3147,2.3148,2.3147,2.3148
GBPAUD,20051010,130900,2.3148,2.3148,2.3147,2.3147
GBPAUD,20051010,131000,2.3146,2.3147,2.3146,2.3146
GBPAUD,20051010,131100,2.3147,2.3147,2.3147,2.3147
GBPAUD,20051010,131200,2.3147,2.3147,2.3145,2.3145
GBPAUD,20051010,131300,2.3146,2.3148,2.3146,2.3147
GBPAUD,20051010,131400,2.3147,2.3147,2.3147,2.3147
GBPAUD,20051010,131500,2.3149,2.3153,2.3149,2.3153
GBPAUD,20051010,131600,2.3152,2.3152,2.3150,2.3150
GBPAUD,20051010,131700,2.3150,2.3152,2.3150,2.3152
GBPAUD,20051010,131800,2.3152,2.3153,2.3150,2.3150
GBPAUD,20051010,131900,2.3150,2.3152,2.3150,2.3152
GBPAUD,20051010,132000,2.3153,2.3153,2.3153,2.3153
GBPAUD,20051010,132100,2.3153,2.3154,2.3153,2.3154
GBPAUD,20051010,132200,2.3156,2.3156,2.3155,2.3156
GBPAUD,20051010,132300,2.3156,2.3156,2.3154,2.3154
GBPAUD,20051010,132400,2.3154,2.3154,2.3152,2.3152
GBPAUD,20051010,132500,2.3152,2.3153,2.3152,2.3153
GBPAUD,20051010,132600,2.3154,2.3154,2.3154,2.3154
GBPAUD,20051010,132700,2.3154,2.3155,2.3154,2.3154
GBPAUD,20051010,132800,2.3154,2.3154,2.3152,2.3153
GBPAUD,20051010,132900,2.3154,2.3154,2.3154,2.3154
GBPAUD,20051010,133000,2.3154,2.3154,2.3154,2.3154
GBPAUD,20051010,133100,2.3154,2.3157,2.3152,2.3156
GBPAUD,20051010,133200,2.3155,2.3159,2.3154,2.3159
GBPAUD,20051010,133300,2.3157,2.3157,2.3156,2.3156
GBPAUD,20051010,133400,2.3156,2.3156,2.3156,2.3156
GBPAUD,20051010,133500,2.3156,2.3156,2.3154,2.3154
GBPAUD,20051010,133600,2.3153,2.3153,2.3153,2.3153
GBPAUD,20051010,133700,2.3150,2.3152,2.3150,2.3150
GBPAUD,20051010,133800,2.3150,2.3150,2.3147,2.3147
GBPAUD,20051010,133900,2.3147,2.3150,2.3146,2.3150
GBPAUD,20051010,134000,2.3152,2.3157,2.3152,2.3157
GBPAUD,20051010,134100,2.3159,2.3159,2.3154,2.3154
GBPAUD,20051010,134200,2.3156,2.3157,2.3156,2.3156
GBPAUD,20051010,134300,2.3156,2.3156,2.3153,2.3153
GBPAUD,20051010,134400,2.3153,2.3153,2.3152,2.3152
GBPAUD,20051010,134500,2.3152,2.3153,2.3152,2.3152
GBPAUD,20051010,134600,2.3151,2.3151,2.3147,2.3147
GBPAUD,20051010,134700,2.3147,2.3154,2.3147,2.3153
GBPAUD,20051010,134800,2.3154,2.3156,2.3154,2.3156
GBPAUD,20051010,134900,2.3153,2.3155,2.3153,2.3155
GBPAUD,20051010,135000,2.3157,2.3159,2.3154,2.3154
GBPAUD,20051010,135100,2.3153,2.3158,2.3153,2.3158
GBPAUD,20051010,135200,2.3156,2.3160,2.3156,2.3160
GBPAUD,20051010,135300,2.3160,2.3160,2.3159,2.3160
GBPAUD,20051010,135400,2.3158,2.3159,2.3157,2.3157
GBPAUD,20051010,135500,2.3156,2.3159,2.3156,2.3159
GBPAUD,20051010,135600,2.3157,2.3157,2.3156,2.3156
GBPAUD,20051010,135700,2.3156,2.3157,2.3156,2.3156
GBPAUD,20051010,135800,2.3156,2.3156,2.3156,2.3156
GBPAUD,20051010,135900,2.3156,2.3159,2.3156,2.3159
GBPAUD,20051010,140000,2.3160,2.3161,2.3159,2.3159
GBPAUD,20051010,140100,2.3159,2.3160,2.3157,2.3157
GBPAUD,20051010,140200,2.3156,2.3158,2.3154,2.3154
GBPAUD,20051010,140300,2.3152,2.3152,2.3146,2.3149
GBPAUD,20051010,140400,2.3149,2.3149,2.3148,2.3148
GBPAUD,20051010,140500,2.3147,2.3147,2.3138,2.3138
GBPAUD,20051010,140600,2.3137,2.3137,2.3128,2.3128
GBPAUD,20051010,140700,2.3126,2.3128,2.3125,2.3125
GBPAUD,20051010,140800,2.3127,2.3127,2.3124,2.3125
GBPAUD,20051010,140900,2.3124,2.3129,2.3123,2.3129
GBPAUD,20051010,141000,2.3132,2.3135,2.3132,2.3135
GBPAUD,20051010,141100,2.3133,2.3136,2.3133,2.3136
GBPAUD,20051010,141200,2.3138,2.3140,2.3138,2.3139
GBPAUD,20051010,141300,2.3138,2.3142,2.3138,2.3142
GBPAUD,20051010,141400,2.3144,2.3145,2.3143,2.3143
GBPAUD,20051010,141500,2.3144,2.3145,2.3144,2.3145
GBPAUD,20051010,141600,2.3145,2.3145,2.3142,2.3142
GBPAUD,20051010,141700,2.3140,2.3143,2.3140,2.3143
GBPAUD,20051010,141800,2.3145,2.3145,2.3144,2.3144
GBPAUD,20051010,141900,2.3142,2.3142,2.3139,2.3139
GBPAUD,20051010,142000,2.3139,2.3142,2.3139,2.3140
GBPAUD,20051010,142100,2.3138,2.3139,2.3138,2.3139
GBPAUD,20051010,142200,2.3138,2.3138,2.3135,2.3135
GBPAUD,20051010,142300,2.3137,2.3142,2.3137,2.3140
GBPAUD,20051010,142400,2.3139,2.3140,2.3139,2.3140
GBPAUD,20051010,142500,2.3142,2.3144,2.3140,2.3143
GBPAUD,20051010,142600,2.3142,2.3142,2.3139,2.3140
GBPAUD,20051010,142700,2.3140,2.3143,2.3140,2.3142
GBPAUD,20051010,142800,2.3140,2.3140,2.3139,2.3139
GBPAUD,20051010,142900,2.3138,2.3138,2.3136,2.3136
GBPAUD,20051010,143000,2.3138,2.3139,2.3138,2.3138
GBPAUD,20051010,143100,2.3138,2.3138,2.3135,2.3135
GBPAUD,20051010,143200,2.3136,2.3138,2.3136,2.3138
GBPAUD,20051010,143300,2.3138,2.3138,2.3137,2.3137
GBPAUD,20051010,143400,2.3137,2.3137,2.3126,2.3126
GBPAUD,20051010,143500,2.3125,2.3128,2.3124,2.3128
GBPAUD,20051010,143600,2.3126,2.3126,2.3125,2.3125
GBPAUD,20051010,143700,2.3125,2.3125,2.3123,2.3125
GBPAUD,20051010,143800,2.3126,2.3129,2.3126,2.3129
GBPAUD,20051010,143900,2.3128,2.3131,2.3128,2.3131
GBPAUD,20051010,144000,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,144100,2.3133,2.3133,2.3131,2.3131
GBPAUD,20051010,144200,2.3131,2.3133,2.3131,2.3133
GBPAUD,20051010,144300,2.3134,2.3137,2.3134,2.3137
GBPAUD,20051010,144400,2.3139,2.3139,2.3139,2.3139
GBPAUD,20051010,144500,2.3138,2.3138,2.3130,2.3130
GBPAUD,20051010,144600,2.3128,2.3128,2.3126,2.3126
GBPAUD,20051010,144700,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051010,144800,2.3128,2.3132,2.3128,2.3131
GBPAUD,20051010,144900,2.3131,2.3131,2.3131,2.3131
GBPAUD,20051010,145000,2.3131,2.3131,2.3131,2.3131
GBPAUD,20051010,145100,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,145200,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,145300,2.3132,2.3132,2.3131,2.3131
GBPAUD,20051010,145400,2.3131,2.3134,2.3131,2.3133
GBPAUD,20051010,145500,2.3133,2.3134,2.3133,2.3133
GBPAUD,20051010,145600,2.3135,2.3138,2.3135,2.3135
GBPAUD,20051010,145700,2.3133,2.3133,2.3131,2.3131
GBPAUD,20051010,145800,2.3130,2.3131,2.3130,2.3131
GBPAUD,20051010,145900,2.3131,2.3132,2.3128,2.3128
GBPAUD,20051010,150000,2.3127,2.3127,2.3125,2.3125
GBPAUD,20051010,150100,2.3126,2.3126,2.3126,2.3126
GBPAUD,20051010,150200,2.3126,2.3127,2.3126,2.3126
GBPAUD,20051010,150300,2.3126,2.3126,2.3122,2.3122
GBPAUD,20051010,150400,2.3123,2.3126,2.3123,2.3126
GBPAUD,20051010,150500,2.3126,2.3126,2.3123,2.3124
GBPAUD,20051010,150600,2.3125,2.3129,2.3125,2.3129
GBPAUD,20051010,150700,2.3131,2.3136,2.3131,2.3136
GBPAUD,20051010,150800,2.3138,2.3138,2.3134,2.3134
GBPAUD,20051010,150900,2.3133,2.3133,2.3133,2.3133
GBPAUD,20051010,151000,2.3133,2.3133,2.3131,2.3131
GBPAUD,20051010,151100,2.3131,2.3131,2.3131,2.3131
GBPAUD,20051010,151200,2.3132,2.3132,2.3128,2.3128
GBPAUD,20051010,151300,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051010,151400,2.3126,2.3128,2.3126,2.3128
GBPAUD,20051010,151500,2.3126,2.3126,2.3125,2.3126
GBPAUD,20051010,151600,2.3125,2.3127,2.3125,2.3127
GBPAUD,20051010,151700,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051010,151800,2.3128,2.3129,2.3127,2.3129
GBPAUD,20051010,151900,2.3130,2.3132,2.3130,2.3131
GBPAUD,20051010,152000,2.3129,2.3129,2.3128,2.3128
GBPAUD,20051010,152100,2.3129,2.3133,2.3129,2.3133
GBPAUD,20051010,152200,2.3134,2.3135,2.3130,2.3130
GBPAUD,20051010,152300,2.3128,2.3131,2.3128,2.3131
GBPAUD,20051010,152400,2.3131,2.3131,2.3128,2.3129
GBPAUD,20051010,152500,2.3131,2.3131,2.3129,2.3131
GBPAUD,20051010,152600,2.3131,2.3131,2.3131,2.3131
GBPAUD,20051010,152700,2.3131,2.3133,2.3131,2.3133
GBPAUD,20051010,152800,2.3133,2.3133,2.3131,2.3131
GBPAUD,20051010,152900,2.3131,2.3131,2.3131,2.3131
GBPAUD,20051010,153000,2.3131,2.3133,2.3131,2.3132
GBPAUD,20051010,153100,2.3131,2.3131,2.3124,2.3124
GBPAUD,20051010,153200,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,153300,2.3120,2.3120,2.3119,2.3119
GBPAUD,20051010,153400,2.3120,2.3121,2.3120,2.3121
GBPAUD,20051010,153500,2.3121,2.3122,2.3119,2.3119
GBPAUD,20051010,153600,2.3119,2.3122,2.3119,2.3122
GBPAUD,20051010,153700,2.3124,2.3128,2.3124,2.3128
GBPAUD,20051010,153800,2.3128,2.3128,2.3126,2.3126
GBPAUD,20051010,153900,2.3126,2.3126,2.3125,2.3125
GBPAUD,20051010,154000,2.3126,2.3128,2.3126,2.3128
GBPAUD,20051010,154100,2.3128,2.3128,2.3126,2.3126
GBPAUD,20051010,154200,2.3125,2.3126,2.3125,2.3126
GBPAUD,20051010,154300,2.3128,2.3135,2.3128,2.3135
GBPAUD,20051010,154400,2.3135,2.3135,2.3135,2.3135
GBPAUD,20051010,154500,2.3136,2.3138,2.3136,2.3136
GBPAUD,20051010,154600,2.3135,2.3135,2.3131,2.3131
GBPAUD,20051010,154700,2.3128,2.3128,2.3126,2.3127
GBPAUD,20051010,154800,2.3125,2.3125,2.3122,2.3122
GBPAUD,20051010,154900,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,155000,2.3120,2.3124,2.3119,2.3122
GBPAUD,20051010,155100,2.3121,2.3121,2.3119,2.3119
GBPAUD,20051010,155200,2.3119,2.3119,2.3119,2.3119
GBPAUD,20051010,155300,2.3118,2.3118,2.3114,2.3114
GBPAUD,20051010,155400,2.3114,2.3115,2.3114,2.3115
GBPAUD,20051010,155500,2.3115,2.3115,2.3114,2.3114
GBPAUD,20051010,155600,2.3113,2.3116,2.3112,2.3116
GBPAUD,20051010,155700,2.3117,2.3117,2.3114,2.3114
GBPAUD,20051010,155800,2.3113,2.3114,2.3112,2.3114
GBPAUD,20051010,155900,2.3115,2.3119,2.3115,2.3119
GBPAUD,20051010,160000,2.3118,2.3118,2.3115,2.3118
GBPAUD,20051010,160100,2.3121,2.3122,2.3113,2.3114
GBPAUD,20051010,160200,2.3115,2.3115,2.3114,2.3114
GBPAUD,20051010,160300,2.3114,2.3114,2.3111,2.3111
GBPAUD,20051010,160400,2.3112,2.3115,2.3112,2.3115
GBPAUD,20051010,160500,2.3115,2.3122,2.3115,2.3122
GBPAUD,20051010,160600,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,160700,2.3124,2.3126,2.3124,2.3126
GBPAUD,20051010,160800,2.3128,2.3128,2.3124,2.3124
GBPAUD,20051010,160900,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,161000,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051010,161100,2.3126,2.3129,2.3126,2.3128
GBPAUD,20051010,161200,2.3131,2.3133,2.3131,2.3133
GBPAUD,20051010,161300,2.3135,2.3135,2.3133,2.3133
GBPAUD,20051010,161400,2.3133,2.3135,2.3133,2.3133
GBPAUD,20051010,161500,2.3135,2.3135,2.3132,2.3132
GBPAUD,20051010,161600,2.3132,2.3133,2.3129,2.3129
GBPAUD,20051010,161700,2.3129,2.3129,2.3128,2.3128
GBPAUD,20051010,161800,2.3128,2.3128,2.3124,2.3124
GBPAUD,20051010,161900,2.3124,2.3124,2.3121,2.3121
GBPAUD,20051010,162000,2.3120,2.3120,2.3115,2.3115
GBPAUD,20051010,162100,2.3117,2.3117,2.3116,2.3116
GBPAUD,20051010,162200,2.3115,2.3117,2.3115,2.3115
GBPAUD,20051010,162300,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051010,162400,2.3119,2.3119,2.3118,2.3118
GBPAUD,20051010,162500,2.3118,2.3118,2.3117,2.3118
GBPAUD,20051010,162600,2.3118,2.3119,2.3117,2.3117
GBPAUD,20051010,162700,2.3117,2.3117,2.3112,2.3112
GBPAUD,20051010,162800,2.3111,2.3112,2.3111,2.3112
GBPAUD,20051010,162900,2.3114,2.3114,2.3112,2.3112
GBPAUD,20051010,163000,2.3111,2.3111,2.3107,2.3107
GBPAUD,20051010,163100,2.3107,2.3107,2.3103,2.3103
GBPAUD,20051010,163200,2.3104,2.3108,2.3104,2.3106
GBPAUD,20051010,163300,2.3105,2.3105,2.3102,2.3104
GBPAUD,20051010,163400,2.3104,2.3108,2.3104,2.3108
GBPAUD,20051010,163500,2.3108,2.3108,2.3107,2.3107
GBPAUD,20051010,163600,2.3107,2.3108,2.3107,2.3108
GBPAUD,20051010,163700,2.3108,2.3111,2.3108,2.3111
GBPAUD,20051010,163800,2.3111,2.3112,2.3110,2.3110
GBPAUD,20051010,163900,2.3109,2.3109,2.3108,2.3108
GBPAUD,20051010,164000,2.3110,2.3112,2.3110,2.3111
GBPAUD,20051010,164100,2.3112,2.3115,2.3112,2.3115
GBPAUD,20051010,164200,2.3116,2.3121,2.3116,2.3121
GBPAUD,20051010,164300,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051010,164400,2.3124,2.3124,2.3122,2.3122
GBPAUD,20051010,164500,2.3124,2.3126,2.3124,2.3124
GBPAUD,20051010,164600,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051010,164700,2.3124,2.3129,2.3124,2.3129
GBPAUD,20051010,164800,2.3131,2.3132,2.3131,2.3131
GBPAUD,20051010,164900,2.3131,2.3131,2.3131,2.3131
GBPAUD,20051010,165000,2.3130,2.3130,2.3128,2.3128
GBPAUD,20051010,165100,2.3128,2.3128,2.3122,2.3122
GBPAUD,20051010,165200,2.3121,2.3122,2.3121,2.3121
GBPAUD,20051010,165300,2.3121,2.3123,2.3121,2.3122
GBPAUD,20051010,165400,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,165500,2.3123,2.3123,2.3121,2.3121
GBPAUD,20051010,165600,2.3119,2.3119,2.3115,2.3115
GBPAUD,20051010,165700,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051010,165800,2.3117,2.3121,2.3117,2.3121
GBPAUD,20051010,165900,2.3119,2.3120,2.3117,2.3117
GBPAUD,20051010,170000,2.3115,2.3117,2.3114,2.3114
GBPAUD,20051010,170100,2.3114,2.3115,2.3114,2.3115
GBPAUD,20051010,170200,2.3115,2.3117,2.3115,2.3117
GBPAUD,20051010,170300,2.3117,2.3117,2.3115,2.3115
GBPAUD,20051010,170400,2.3115,2.3115,2.3114,2.3115
GBPAUD,20051010,170500,2.3115,2.3115,2.3110,2.3112
GBPAUD,20051010,170600,2.3114,2.3114,2.3110,2.3110
GBPAUD,20051010,170700,2.3110,2.3113,2.3110,2.3113
GBPAUD,20051010,170800,2.3113,2.3114,2.3110,2.3111
GBPAUD,20051010,170900,2.3112,2.3114,2.3112,2.3114
GBPAUD,20051010,171000,2.3114,2.3114,2.3112,2.3112
GBPAUD,20051010,171100,2.3111,2.3111,2.3110,2.3110
GBPAUD,20051010,171200,2.3110,2.3112,2.3110,2.3112
GBPAUD,20051010,171300,2.3111,2.3113,2.3111,2.3113
GBPAUD,20051010,171400,2.3114,2.3115,2.3112,2.3112
GBPAUD,20051010,171500,2.3112,2.3112,2.3112,2.3112
GBPAUD,20051010,171600,2.3110,2.3110,2.3108,2.3108
GBPAUD,20051010,171700,2.3107,2.3108,2.3104,2.3104
GBPAUD,20051010,171800,2.3103,2.3103,2.3103,2.3103
GBPAUD,20051010,171900,2.3103,2.3107,2.3103,2.3107
GBPAUD,20051010,172000,2.3105,2.3105,2.3103,2.3103
GBPAUD,20051010,172100,2.3101,2.3101,2.3100,2.3101
GBPAUD,20051010,172200,2.3101,2.3101,2.3097,2.3097
GBPAUD,20051010,172300,2.3097,2.3098,2.3097,2.3098
GBPAUD,20051010,172400,2.3099,2.3100,2.3099,2.3100
GBPAUD,20051010,172500,2.3098,2.3100,2.3098,2.3098
GBPAUD,20051010,172600,2.3097,2.3097,2.3091,2.3091
GBPAUD,20051010,172700,2.3091,2.3093,2.3091,2.3091
GBPAUD,20051010,172800,2.3090,2.3090,2.3083,2.3083
GBPAUD,20051010,172900,2.3083,2.3086,2.3083,2.3086
GBPAUD,20051010,173000,2.3085,2.3085,2.3084,2.3084
GBPAUD,20051010,173100,2.3084,2.3084,2.3084,2.3084
GBPAUD,20051010,173200,2.3085,2.3085,2.3083,2.3083
GBPAUD,20051010,173300,2.3083,2.3084,2.3083,2.3084
GBPAUD,20051010,173400,2.3086,2.3087,2.3086,2.3086
GBPAUD,20051010,173500,2.3084,2.3088,2.3084,2.3088
GBPAUD,20051010,173600,2.3089,2.3089,2.3089,2.3089
GBPAUD,20051010,173700,2.3089,2.3090,2.3089,2.3090
GBPAUD,20051010,173800,2.3090,2.3091,2.3090,2.3091
GBPAUD,20051010,173900,2.3091,2.3098,2.3091,2.3098
GBPAUD,20051010,174000,2.3098,2.3101,2.3098,2.3101
GBPAUD,20051010,174100,2.3102,2.3104,2.3102,2.3102
GBPAUD,20051010,174200,2.3101,2.3103,2.3101,2.3103
GBPAUD,20051010,174300,2.3107,2.3108,2.3107,2.3108
GBPAUD,20051010,174400,2.3110,2.3110,2.3109,2.3110
GBPAUD,20051010,174500,2.3110,2.3114,2.3110,2.3114
GBPAUD,20051010,174600,2.3115,2.3118,2.3115,2.3118
GBPAUD,20051010,174700,2.3118,2.3119,2.3118,2.3118
GBPAUD,20051010,174800,2.3118,2.3121,2.3118,2.3118
GBPAUD,20051010,174900,2.3117,2.3118,2.3115,2.3115
GBPAUD,20051010,175000,2.3113,2.3113,2.3112,2.3112
GBPAUD,20051010,175100,2.3112,2.3112,2.3110,2.3110
GBPAUD,20051010,175200,2.3110,2.3110,2.3110,2.3110
GBPAUD,20051010,175300,2.3110,2.3110,2.3110,2.3110
GBPAUD,20051010,175400,2.3111,2.3114,2.3111,2.3114
GBPAUD,20051010,175500,2.3115,2.3119,2.3115,2.3119
GBPAUD,20051010,175600,2.3119,2.3119,2.3118,2.3118
GBPAUD,20051010,175700,2.3119,2.3119,2.3118,2.3118
GBPAUD,20051010,175800,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051010,175900,2.3118,2.3118,2.3116,2.3117
GBPAUD,20051010,180000,2.3117,2.3118,2.3117,2.3118
GBPAUD,20051010,180100,2.3116,2.3117,2.3115,2.3117
GBPAUD,20051010,180200,2.3117,2.3117,2.3115,2.3115
GBPAUD,20051010,180300,2.3116,2.3117,2.3116,2.3117
GBPAUD,20051010,180400,2.3117,2.3119,2.3117,2.3119
GBPAUD,20051010,180500,2.3119,2.3122,2.3119,2.3122
GBPAUD,20051010,180600,2.3121,2.3123,2.3120,2.3122
GBPAUD,20051010,180700,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,180800,2.3121,2.3121,2.3119,2.3119
GBPAUD,20051010,180900,2.3117,2.3119,2.3117,2.3119
GBPAUD,20051010,181000,2.3119,2.3119,2.3116,2.3116
GBPAUD,20051010,181100,2.3115,2.3119,2.3115,2.3118
GBPAUD,20051010,181200,2.3117,2.3118,2.3117,2.3118
GBPAUD,20051010,181300,2.3117,2.3119,2.3115,2.3119
GBPAUD,20051010,181400,2.3121,2.3121,2.3115,2.3115
GBPAUD,20051010,181500,2.3115,2.3116,2.3115,2.3115
GBPAUD,20051010,181600,2.3115,2.3116,2.3115,2.3115
GBPAUD,20051010,181700,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051010,181800,2.3114,2.3114,2.3110,2.3111
GBPAUD,20051010,181900,2.3110,2.3110,2.3108,2.3109
GBPAUD,20051010,182000,2.3111,2.3113,2.3111,2.3113
GBPAUD,20051010,182100,2.3112,2.3115,2.3112,2.3115
GBPAUD,20051010,182200,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051010,182300,2.3117,2.3117,2.3115,2.3115
GBPAUD,20051010,182400,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051010,182500,2.3115,2.3115,2.3114,2.3114
GBPAUD,20051010,182600,2.3114,2.3115,2.3114,2.3115
GBPAUD,20051010,182700,2.3115,2.3115,2.3112,2.3112
GBPAUD,20051010,182800,2.3112,2.3114,2.3112,2.3114
GBPAUD,20051010,182900,2.3114,2.3114,2.3114,2.3114
GBPAUD,20051010,183000,2.3115,2.3115,2.3112,2.3112
GBPAUD,20051010,183100,2.3112,2.3112,2.3110,2.3110
GBPAUD,20051010,183200,2.3112,2.3115,2.3112,2.3115
GBPAUD,20051010,183300,2.3112,2.3112,2.3112,2.3112
GBPAUD,20051010,183400,2.3111,2.3111,2.3111,2.3111
GBPAUD,20051010,183500,2.3110,2.3110,2.3110,2.3110
GBPAUD,20051010,183600,2.3110,2.3111,2.3110,2.3110
GBPAUD,20051010,183700,2.3109,2.3111,2.3109,2.3111
GBPAUD,20051010,183800,2.3110,2.3110,2.3109,2.3110
GBPAUD,20051010,183900,2.3110,2.3110,2.3107,2.3107
GBPAUD,20051010,184000,2.3107,2.3107,2.3104,2.3104
GBPAUD,20051010,184100,2.3103,2.3105,2.3103,2.3104
GBPAUD,20051010,184200,2.3103,2.3103,2.3101,2.3101
GBPAUD,20051010,184300,2.3101,2.3101,2.3101,2.3101
GBPAUD,20051010,184400,2.3101,2.3101,2.3097,2.3097
GBPAUD,20051010,184500,2.3094,2.3097,2.3094,2.3097
GBPAUD,20051010,184600,2.3097,2.3098,2.3097,2.3097
GBPAUD,20051010,184700,2.3097,2.3097,2.3097,2.3097
GBPAUD,20051010,184800,2.3098,2.3098,2.3097,2.3097
GBPAUD,20051010,184900,2.3098,2.3100,2.3098,2.3100
GBPAUD,20051010,185000,2.3100,2.3103,2.3100,2.3103
GBPAUD,20051010,185100,2.3101,2.3101,2.3098,2.3100
GBPAUD,20051010,185200,2.3102,2.3103,2.3102,2.3103
GBPAUD,20051010,185300,2.3103,2.3103,2.3101,2.3101
GBPAUD,20051010,185400,2.3101,2.3101,2.3098,2.3098
GBPAUD,20051010,185500,2.3098,2.3100,2.3098,2.3100
GBPAUD,20051010,185600,2.3100,2.3101,2.3100,2.3101
GBPAUD,20051010,185700,2.3102,2.3107,2.3102,2.3107
GBPAUD,20051010,185800,2.3107,2.3107,2.3103,2.3103
GBPAUD,20051010,185900,2.3101,2.3107,2.3101,2.3107
GBPAUD,20051010,190000,2.3107,2.3108,2.3103,2.3103
GBPAUD,20051010,190100,2.3101,2.3101,2.3098,2.3100
GBPAUD,20051010,190200,2.3100,2.3100,2.3100,2.3100
GBPAUD,20051010,190300,2.3098,2.3103,2.3098,2.3103
GBPAUD,20051010,190400,2.3103,2.3104,2.3103,2.3104
GBPAUD,20051010,190500,2.3105,2.3105,2.3101,2.3101
GBPAUD,20051010,190600,2.3103,2.3107,2.3103,2.3107
GBPAUD,20051010,190700,2.3107,2.3110,2.3107,2.3110
GBPAUD,20051010,190800,2.3110,2.3111,2.3110,2.3110
GBPAUD,20051010,190900,2.3110,2.3110,2.3110,2.3110
GBPAUD,20051010,191000,2.3110,2.3110,2.3110,2.3110
GBPAUD,20051010,191100,2.3108,2.3108,2.3107,2.3107
GBPAUD,20051010,191200,2.3103,2.3109,2.3103,2.3109
GBPAUD,20051010,191300,2.3109,2.3109,2.3107,2.3107
GBPAUD,20051010,191400,2.3105,2.3105,2.3104,2.3104
GBPAUD,20051010,191500,2.3104,2.3104,2.3103,2.3103
GBPAUD,20051010,191600,2.3103,2.3105,2.3103,2.3105
GBPAUD,20051010,191700,2.3103,2.3103,2.3101,2.3101
GBPAUD,20051010,191800,2.3101,2.3103,2.3101,2.3103
GBPAUD,20051010,191900,2.3103,2.3103,2.3103,2.3103
GBPAUD,20051010,192000,2.3104,2.3105,2.3104,2.3104
GBPAUD,20051010,192100,2.3104,2.3104,2.3103,2.3103
GBPAUD,20051010,192200,2.3103,2.3103,2.3101,2.3101
GBPAUD,20051010,192300,2.3101,2.3105,2.3101,2.3105
GBPAUD,20051010,192400,2.3107,2.3107,2.3103,2.3103
GBPAUD,20051010,192500,2.3103,2.3104,2.3102,2.3102
GBPAUD,20051010,192600,2.3101,2.3101,2.3101,2.3101
GBPAUD,20051010,192700,2.3101,2.3101,2.3101,2.3101
GBPAUD,20051010,192800,2.3100,2.3103,2.3100,2.3103
GBPAUD,20051010,192900,2.3102,2.3102,2.3101,2.3101
GBPAUD,20051010,193000,2.3101,2.3101,2.3096,2.3096
GBPAUD,20051010,193100,2.3097,2.3097,2.3097,2.3097
GBPAUD,20051010,193200,2.3097,2.3097,2.3097,2.3097
GBPAUD,20051010,193300,2.3097,2.3097,2.3097,2.3097
GBPAUD,20051010,193400,2.3097,2.3101,2.3097,2.3101
GBPAUD,20051010,193500,2.3100,2.3100,2.3098,2.3098
GBPAUD,20051010,193600,2.3098,2.3098,2.3097,2.3097
GBPAUD,20051010,193700,2.3095,2.3097,2.3095,2.3097
GBPAUD,20051010,193800,2.3098,2.3098,2.3098,2.3098
GBPAUD,20051010,193900,2.3098,2.3101,2.3098,2.3101
GBPAUD,20051010,194000,2.3101,2.3101,2.3097,2.3097
GBPAUD,20051010,194100,2.3098,2.3098,2.3097,2.3098
GBPAUD,20051010,194200,2.3098,2.3100,2.3097,2.3100
GBPAUD,20051010,194300,2.3101,2.3101,2.3100,2.3100
GBPAUD,20051010,194400,2.3100,2.3101,2.3100,2.3101
GBPAUD,20051010,194500,2.3101,2.3101,2.3101,2.3101
GBPAUD,20051010,194600,2.3102,2.3102,2.3100,2.3100
GBPAUD,20051010,194700,2.3100,2.3100,2.3100,2.3100
GBPAUD,20051010,194800,2.3101,2.3108,2.3101,2.3108
GBPAUD,20051010,194900,2.3109,2.3110,2.3108,2.3108
GBPAUD,20051010,195000,2.3108,2.3108,2.3107,2.3107
GBPAUD,20051010,195100,2.3108,2.3110,2.3108,2.3110
GBPAUD,20051010,195200,2.3109,2.3109,2.3108,2.3108
GBPAUD,20051010,195300,2.3106,2.3107,2.3105,2.3107
GBPAUD,20051010,195400,2.3108,2.3109,2.3108,2.3108
GBPAUD,20051010,195500,2.3108,2.3110,2.3108,2.3110
GBPAUD,20051010,195600,2.3110,2.3110,2.3108,2.3108
GBPAUD,20051010,195700,2.3108,2.3111,2.3108,2.3110
GBPAUD,20051010,195800,2.3108,2.3108,2.3105,2.3108
GBPAUD,20051010,195900,2.3108,2.3114,2.3108,2.3114
GBPAUD,20051010,200000,2.3115,2.3115,2.3114,2.3114
GBPAUD,20051010,200100,2.3112,2.3112,2.3110,2.3110
GBPAUD,20051010,200200,2.3110,2.3114,2.3110,2.3114
GBPAUD,20051010,200300,2.3114,2.3115,2.3114,2.3115
GBPAUD,20051010,200400,2.3117,2.3117,2.3115,2.3115
GBPAUD,20051010,200500,2.3115,2.3118,2.3115,2.3118
GBPAUD,20051010,200600,2.3118,2.3120,2.3115,2.3115
GBPAUD,20051010,200700,2.3114,2.3114,2.3113,2.3113
GBPAUD,20051010,200800,2.3115,2.3115,2.3114,2.3114
GBPAUD,20051010,200900,2.3112,2.3114,2.3112,2.3112
GBPAUD,20051010,201000,2.3114,2.3114,2.3114,2.3114
GBPAUD,20051010,201100,2.3112,2.3112,2.3109,2.3109
GBPAUD,20051010,201200,2.3108,2.3109,2.3108,2.3109
GBPAUD,20051010,201300,2.3110,2.3110,2.3108,2.3108
GBPAUD,20051010,201400,2.3107,2.3107,2.3102,2.3102
GBPAUD,20051010,201500,2.3103,2.3104,2.3103,2.3104
GBPAUD,20051010,201600,2.3105,2.3105,2.3105,2.3105
GBPAUD,20051010,201700,2.3105,2.3108,2.3105,2.3108
GBPAUD,20051010,201800,2.3108,2.3108,2.3107,2.3107
GBPAUD,20051010,201900,2.3107,2.3107,2.3105,2.3105
GBPAUD,20051010,202000,2.3105,2.3105,2.3105,2.3105
GBPAUD,20051010,202100,2.3105,2.3106,2.3105,2.3105
GBPAUD,20051010,202200,2.3105,2.3105,2.3105,2.3105
GBPAUD,20051010,202300,2.3105,2.3108,2.3105,2.3108
GBPAUD,20051010,202400,2.3109,2.3109,2.3109,2.3109
GBPAUD,20051010,202500,2.3111,2.3111,2.3108,2.3108
GBPAUD,20051010,202600,2.3108,2.3108,2.3105,2.3105
GBPAUD,20051010,202700,2.3105,2.3107,2.3105,2.3107
GBPAUD,20051010,202800,2.3110,2.3110,2.3108,2.3108
GBPAUD,20051010,202900,2.3108,2.3108,2.3107,2.3107
GBPAUD,20051010,203000,2.3107,2.3111,2.3107,2.3110
GBPAUD,20051010,203100,2.3110,2.3110,2.3109,2.3110
GBPAUD,20051010,203200,2.3110,2.3110,2.3109,2.3109
GBPAUD,20051010,203300,2.3109,2.3114,2.3109,2.3114
GBPAUD,20051010,203400,2.3113,2.3113,2.3110,2.3110
GBPAUD,20051010,203500,2.3110,2.3111,2.3110,2.3110
GBPAUD,20051010,203600,2.3108,2.3108,2.3105,2.3105
GBPAUD,20051010,203700,2.3105,2.3105,2.3105,2.3105
GBPAUD,20051010,203800,2.3108,2.3111,2.3108,2.3110
GBPAUD,20051010,203900,2.3110,2.3110,2.3109,2.3109
GBPAUD,20051010,204000,2.3108,2.3108,2.3107,2.3107
GBPAUD,20051010,204100,2.3107,2.3107,2.3104,2.3104
GBPAUD,20051010,204200,2.3104,2.3104,2.3103,2.3103
GBPAUD,20051010,204300,2.3104,2.3105,2.3104,2.3104
GBPAUD,20051010,204400,2.3105,2.3105,2.3103,2.3103
GBPAUD,20051010,204500,2.3102,2.3103,2.3102,2.3103
GBPAUD,20051010,204600,2.3103,2.3103,2.3102,2.3102
GBPAUD,20051010,204700,2.3102,2.3102,2.3101,2.3101
GBPAUD,20051010,204800,2.3101,2.3105,2.3101,2.3105
GBPAUD,20051010,204900,2.3103,2.3107,2.3102,2.3107
GBPAUD,20051010,205000,2.3108,2.3108,2.3108,2.3108
GBPAUD,20051010,205100,2.3108,2.3112,2.3108,2.3112
GBPAUD,20051010,205200,2.3112,2.3117,2.3112,2.3115
GBPAUD,20051010,205300,2.3115,2.3115,2.3112,2.3112
GBPAUD,20051010,205400,2.3112,2.3112,2.3111,2.3112
GBPAUD,20051010,205500,2.3112,2.3114,2.3112,2.3114
GBPAUD,20051010,205600,2.3114,2.3114,2.3114,2.3114
GBPAUD,20051010,205700,2.3114,2.3114,2.3111,2.3111
GBPAUD,20051010,205800,2.3111,2.3112,2.3111,2.3112
GBPAUD,20051010,205900,2.3112,2.3117,2.3112,2.3117
GBPAUD,20051010,210000,2.3117,2.3117,2.3115,2.3115
GBPAUD,20051010,210100,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051010,210200,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051010,210300,2.3114,2.3114,2.3112,2.3112
GBPAUD,20051010,210400,2.3112,2.3115,2.3112,2.3115
GBPAUD,20051010,210500,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051010,210600,2.3114,2.3115,2.3114,2.3115
GBPAUD,20051010,210700,2.3115,2.3117,2.3115,2.3117
GBPAUD,20051010,210800,2.3115,2.3119,2.3115,2.3119
GBPAUD,20051010,210900,2.3115,2.3115,2.3114,2.3115
GBPAUD,20051010,211000,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051010,211100,2.3116,2.3118,2.3116,2.3118
GBPAUD,20051010,211200,2.3118,2.3119,2.3117,2.3119
GBPAUD,20051010,211300,2.3121,2.3122,2.3121,2.3121
GBPAUD,20051010,211400,2.3118,2.3119,2.3118,2.3118
GBPAUD,20051010,211500,2.3118,2.3118,2.3117,2.3117
GBPAUD,20051010,211600,2.3118,2.3119,2.3118,2.3119
GBPAUD,20051010,211700,2.3119,2.3122,2.3119,2.3122
GBPAUD,20051010,211800,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051010,211900,2.3124,2.3124,2.3122,2.3122
GBPAUD,20051010,212000,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,212100,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,212200,2.3122,2.3122,2.3120,2.3121
GBPAUD,20051010,212300,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051010,212400,2.3124,2.3124,2.3122,2.3122
GBPAUD,20051010,212500,2.3121,2.3121,2.3119,2.3119
GBPAUD,20051010,212600,2.3118,2.3119,2.3116,2.3119
GBPAUD,20051010,212700,2.3119,2.3119,2.3119,2.3119
GBPAUD,20051010,212800,2.3119,2.3122,2.3119,2.3122
GBPAUD,20051010,212900,2.3121,2.3121,2.3119,2.3119
GBPAUD,20051010,213000,2.3119,2.3121,2.3119,2.3121
GBPAUD,20051010,213100,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051010,213200,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,213300,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051010,213400,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051010,213500,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051010,213600,2.3124,2.3125,2.3123,2.3125
GBPAUD,20051010,213700,2.3126,2.3128,2.3126,2.3127
GBPAUD,20051010,213800,2.3128,2.3128,2.3124,2.3124
GBPAUD,20051010,213900,2.3125,2.3128,2.3125,2.3127
GBPAUD,20051010,214000,2.3126,2.3126,2.3124,2.3124
GBPAUD,20051010,214100,2.3122,2.3122,2.3120,2.3121
GBPAUD,20051010,214200,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051010,214300,2.3124,2.3127,2.3124,2.3127
GBPAUD,20051010,214400,2.3128,2.3128,2.3125,2.3125
GBPAUD,20051010,214500,2.3126,2.3126,2.3126,2.3126
GBPAUD,20051010,214600,2.3126,2.3126,2.3124,2.3124
GBPAUD,20051010,214700,2.3123,2.3123,2.3121,2.3121
GBPAUD,20051010,214800,2.3121,2.3121,2.3120,2.3120
GBPAUD,20051010,214900,2.3122,2.3123,2.3122,2.3123
GBPAUD,20051010,215000,2.3123,2.3123,2.3123,2.3123
GBPAUD,20051010,215100,2.3123,2.3126,2.3123,2.3126
GBPAUD,20051010,215200,2.3128,2.3132,2.3128,2.3132
GBPAUD,20051010,215300,2.3133,2.3133,2.3133,2.3133
GBPAUD,20051010,215400,2.3133,2.3135,2.3133,2.3135
GBPAUD,20051010,215500,2.3135,2.3136,2.3135,2.3136
GBPAUD,20051010,215600,2.3135,2.3135,2.3135,2.3135
GBPAUD,20051010,215700,2.3135,2.3135,2.3134,2.3134
GBPAUD,20051010,215800,2.3132,2.3132,2.3131,2.3131
GBPAUD,20051010,215900,2.3134,2.3135,2.3134,2.3135
GBPAUD,20051010,220000,2.3135,2.3135,2.3133,2.3133
GBPAUD,20051010,220100,2.3132,2.3132,2.3131,2.3132
GBPAUD,20051010,220200,2.3133,2.3135,2.3133,2.3133
GBPAUD,20051010,220300,2.3133,2.3133,2.3133,2.3133
GBPAUD,20051010,220400,2.3135,2.3136,2.3135,2.3136
GBPAUD,20051010,220500,2.3136,2.3136,2.3134,2.3134
GBPAUD,20051010,220600,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,220700,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,220800,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,220900,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,221000,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,221100,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,221200,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,221300,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,221400,2.3132,2.3132,2.3131,2.3131
GBPAUD,20051010,221500,2.3129,2.3129,2.3128,2.3128
GBPAUD,20051010,221600,2.3131,2.3132,2.3131,2.3132
GBPAUD,20051010,221700,2.3132,2.3134,2.3132,2.3134
GBPAUD,20051010,221800,2.3134,2.3135,2.3134,2.3135
GBPAUD,20051010,221900,2.3134,2.3134,2.3130,2.3130
GBPAUD,20051010,222000,2.3130,2.3130,2.3130,2.3130
GBPAUD,20051010,222100,2.3130,2.3132,2.3130,2.3132
GBPAUD,20051010,222200,2.3132,2.3135,2.3132,2.3135
GBPAUD,20051010,222300,2.3135,2.3136,2.3135,2.3136
GBPAUD,20051010,222400,2.3135,2.3136,2.3135,2.3136
GBPAUD,20051010,222500,2.3136,2.3136,2.3136,2.3136
GBPAUD,20051010,222600,2.3136,2.3136,2.3136,2.3136
GBPAUD,20051010,222700,2.3138,2.3138,2.3136,2.3136
GBPAUD,20051010,222800,2.3135,2.3138,2.3135,2.3138
GBPAUD,20051010,222900,2.3136,2.3136,2.3135,2.3135
GBPAUD,20051010,223000,2.3135,2.3138,2.3135,2.3138
GBPAUD,20051010,223100,2.3140,2.3140,2.3139,2.3139
GBPAUD,20051010,223200,2.3139,2.3139,2.3139,2.3139
GBPAUD,20051010,223300,2.3139,2.3139,2.3139,2.3139
GBPAUD,20051010,223400,2.3140,2.3140,2.3140,2.3140
GBPAUD,20051010,223500,2.3140,2.3140,2.3139,2.3139
GBPAUD,20051010,223600,2.3140,2.3140,2.3139,2.3139
GBPAUD,20051010,223700,2.3139,2.3141,2.3139,2.3141
GBPAUD,20051010,223800,2.3141,2.3143,2.3141,2.3142
GBPAUD,20051010,223900,2.3142,2.3144,2.3142,2.3143
GBPAUD,20051010,224000,2.3143,2.3144,2.3143,2.3144
GBPAUD,20051010,224100,2.3144,2.3144,2.3144,2.3144
GBPAUD,20051010,224200,2.3144,2.3144,2.3144,2.3144
GBPAUD,20051010,224300,2.3144,2.3144,2.3142,2.3142
GBPAUD,20051010,224400,2.3144,2.3144,2.3142,2.3142
GBPAUD,20051010,224500,2.3143,2.3143,2.3143,2.3143
GBPAUD,20051010,224600,2.3143,2.3143,2.3143,2.3143
GBPAUD,20051010,224700,2.3143,2.3143,2.3142,2.3142
GBPAUD,20051010,224800,2.3142,2.3142,2.3140,2.3140
GBPAUD,20051010,224900,2.3140,2.3140,2.3139,2.3139
GBPAUD,20051010,225000,2.3139,2.3139,2.3138,2.3138
GBPAUD,20051010,225100,2.3138,2.3138,2.3138,2.3138
GBPAUD,20051010,225200,2.3139,2.3139,2.3139,2.3139
GBPAUD,20051010,225300,2.3138,2.3138,2.3136,2.3136
GBPAUD,20051010,225400,2.3136,2.3136,2.3136,2.3136
GBPAUD,20051010,225500,2.3135,2.3135,2.3135,2.3135
GBPAUD,20051010,225600,2.3134,2.3134,2.3131,2.3131
GBPAUD,20051010,225700,2.3129,2.3131,2.3129,2.3131
GBPAUD,20051010,225800,2.3133,2.3133,2.3131,2.3131
GBPAUD,20051010,225900,2.3131,2.3133,2.3131,2.3133
GBPAUD,20051010,230000,2.3132,2.3132,2.3131,2.3131
GBPAUD,20051010,230100,2.3129,2.3131,2.3129,2.3131
GBPAUD,20051010,230200,2.3132,2.3133,2.3132,2.3133
GBPAUD,20051010,230300,2.3133,2.3135,2.3133,2.3135
GBPAUD,20051010,230400,2.3133,2.3133,2.3133,2.3133
GBPAUD,20051010,230500,2.3133,2.3133,2.3133,2.3133
GBPAUD,20051010,230600,2.3133,2.3133,2.3133,2.3133
GBPAUD,20051010,230700,2.3133,2.3133,2.3133,2.3133
GBPAUD,20051010,230800,2.3133,2.3134,2.3133,2.3134
GBPAUD,20051010,230900,2.3134,2.3134,2.3133,2.3133
GBPAUD,20051010,231000,2.3133,2.3133,2.3131,2.3131
GBPAUD,20051010,231100,2.3131,2.3132,2.3131,2.3132
GBPAUD,20051010,231200,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,231300,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,231400,2.3132,2.3132,2.3132,2.3132
GBPAUD,20051010,231500,2.3132,2.3132,2.3129,2.3129
GBPAUD,20051010,231600,2.3128,2.3129,2.3128,2.3129
GBPAUD,20051010,231700,2.3129,2.3129,2.3129,2.3129
GBPAUD,20051010,231800,2.3129,2.3129,2.3128,2.3128
GBPAUD,20051010,231900,2.3127,2.3127,2.3125,2.3126
GBPAUD,20051010,232000,2.3125,2.3125,2.3123,2.3123
GBPAUD,20051010,232100,2.3123,2.3123,2.3122,2.3122
GBPAUD,20051010,232200,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,232300,2.3121,2.3121,2.3119,2.3120
GBPAUD,20051010,232400,2.3121,2.3121,2.3119,2.3119
GBPAUD,20051010,232500,2.3119,2.3120,2.3119,2.3120
GBPAUD,20051010,232600,2.3119,2.3121,2.3119,2.3121
GBPAUD,20051010,232700,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051010,232800,2.3122,2.3123,2.3122,2.3122
GBPAUD,20051010,232900,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,233000,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051010,233100,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051010,233200,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051010,233300,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051010,233400,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051010,233500,2.3125,2.3128,2.3125,2.3128
GBPAUD,20051010,233600,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051010,233700,2.3127,2.3128,2.3127,2.3128
GBPAUD,20051010,233800,2.3128,2.3132,2.3128,2.3132
GBPAUD,20051010,233900,2.3133,2.3133,2.3133,2.3133
GBPAUD,20051010,234000,2.3133,2.3133,2.3131,2.3131
GBPAUD,20051010,234100,2.3131,2.3131,2.3131,2.3131
GBPAUD,20051010,234200,2.3131,2.3133,2.3131,2.3133
GBPAUD,20051010,234300,2.3133,2.3136,2.3133,2.3136
GBPAUD,20051010,234400,2.3136,2.3136,2.3133,2.3133
GBPAUD,20051010,234500,2.3133,2.3133,2.3131,2.3131
GBPAUD,20051010,234600,2.3131,2.3131,2.3131,2.3131
GBPAUD,20051010,234700,2.3131,2.3131,2.3131,2.3131
GBPAUD,20051010,234800,2.3131,2.3133,2.3131,2.3133
GBPAUD,20051010,234900,2.3133,2.3135,2.3131,2.3131
GBPAUD,20051010,235000,2.3133,2.3136,2.3133,2.3134
GBPAUD,20051010,235100,2.3133,2.3135,2.3133,2.3135
GBPAUD,20051010,235200,2.3136,2.3139,2.3136,2.3139
GBPAUD,20051010,235300,2.3139,2.3139,2.3138,2.3138
GBPAUD,20051010,235400,2.3138,2.3139,2.3138,2.3139
GBPAUD,20051010,235500,2.3139,2.3139,2.3138,2.3138
GBPAUD,20051010,235600,2.3136,2.3138,2.3136,2.3138
GBPAUD,20051010,235700,2.3139,2.3140,2.3139,2.3140
GBPAUD,20051010,235800,2.3140,2.3140,2.3140,2.3140
GBPAUD,20051010,235900,2.3138,2.3138,2.3138,2.3138
GBPAUD,20051011,000000,2.3138,2.3140,2.3137,2.3137
GBPNZD,20051010,000100,2.5321,2.5321,2.5321,2.5321
GBPNZD,20051010,000200,2.5321,2.5322,2.5321,2.5322
GBPNZD,20051010,000300,2.5322,2.5323,2.5322,2.5323
GBPNZD,20051010,000400,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051010,000500,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051010,000600,2.5322,2.5323,2.5322,2.5323
GBPNZD,20051010,000700,2.5323,2.5324,2.5323,2.5324
GBPNZD,20051010,000800,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,000900,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,001000,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,001100,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,001200,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,001300,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,001400,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,001500,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,001600,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,001700,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,001800,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,001900,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,002000,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,002100,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,002200,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,002300,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,002400,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,002500,2.5323,2.5323,2.5321,2.5321
GBPNZD,20051010,002600,2.5321,2.5322,2.5321,2.5322
GBPNZD,20051010,002700,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,002800,2.5322,2.5322,2.5321,2.5321
GBPNZD,20051010,002900,2.5321,2.5321,2.5321,2.5321
GBPNZD,20051010,003000,2.5321,2.5322,2.5321,2.5322
GBPNZD,20051010,003100,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051010,003200,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,003300,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,003400,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051010,003500,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051010,003600,2.5323,2.5326,2.5323,2.5326
GBPNZD,20051010,003700,2.5326,2.5328,2.5326,2.5328
GBPNZD,20051010,003800,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051010,003900,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051010,004000,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051010,004100,2.5328,2.5328,2.5326,2.5326
GBPNZD,20051010,004200,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051010,004300,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051010,004400,2.5326,2.5326,2.5325,2.5325
GBPNZD,20051010,004500,2.5325,2.5329,2.5325,2.5329
GBPNZD,20051010,004600,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051010,004700,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051010,004800,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051010,004900,2.5329,2.5329,2.5327,2.5327
GBPNZD,20051010,005000,2.5326,2.5326,2.5320,2.5320
GBPNZD,20051010,005100,2.5319,2.5319,2.5316,2.5317
GBPNZD,20051010,005200,2.5316,2.5316,2.5308,2.5308
GBPNZD,20051010,005300,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051010,005400,2.5308,2.5310,2.5308,2.5309
GBPNZD,20051010,005500,2.5309,2.5310,2.5309,2.5309
GBPNZD,20051010,005600,2.5309,2.5309,2.5305,2.5305
GBPNZD,20051010,005700,2.5305,2.5305,2.5301,2.5301
GBPNZD,20051010,005800,2.5299,2.5299,2.5294,2.5294
GBPNZD,20051010,005900,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051010,010000,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051010,010100,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051010,010200,2.5299,2.5299,2.5298,2.5299
GBPNZD,20051010,010300,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051010,010400,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051010,010500,2.5302,2.5302,2.5300,2.5300
GBPNZD,20051010,010600,2.5299,2.5299,2.5298,2.5299
GBPNZD,20051010,010700,2.5296,2.5296,2.5292,2.5292
GBPNZD,20051010,010800,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051010,010900,2.5294,2.5294,2.5291,2.5291
GBPNZD,20051010,011000,2.5288,2.5288,2.5284,2.5284
GBPNZD,20051010,011100,2.5281,2.5281,2.5280,2.5281
GBPNZD,20051010,011200,2.5282,2.5282,2.5280,2.5280
GBPNZD,20051010,011300,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051010,011400,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051010,011500,2.5276,2.5277,2.5275,2.5277
GBPNZD,20051010,011600,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051010,011700,2.5279,2.5279,2.5277,2.5277
GBPNZD,20051010,011800,2.5276,2.5278,2.5273,2.5273
GBPNZD,20051010,011900,2.5270,2.5270,2.5259,2.5264
GBPNZD,20051010,012000,2.5266,2.5267,2.5264,2.5267
GBPNZD,20051010,012100,2.5268,2.5268,2.5264,2.5264
GBPNZD,20051010,012200,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051010,012300,2.5265,2.5265,2.5264,2.5264
GBPNZD,20051010,012400,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051010,012500,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051010,012600,2.5267,2.5268,2.5267,2.5268
GBPNZD,20051010,012700,2.5271,2.5272,2.5263,2.5263
GBPNZD,20051010,012800,2.5262,2.5262,2.5259,2.5259
GBPNZD,20051010,012900,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051010,013000,2.5260,2.5261,2.5260,2.5261
GBPNZD,20051010,013100,2.5261,2.5261,2.5260,2.5260
GBPNZD,20051010,013200,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051010,013300,2.5260,2.5265,2.5260,2.5265
GBPNZD,20051010,013400,2.5267,2.5269,2.5267,2.5269
GBPNZD,20051010,013500,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051010,013600,2.5273,2.5275,2.5273,2.5275
GBPNZD,20051010,013700,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051010,013800,2.5274,2.5274,2.5272,2.5272
GBPNZD,20051010,013900,2.5272,2.5272,2.5270,2.5270
GBPNZD,20051010,014000,2.5270,2.5270,2.5269,2.5269
GBPNZD,20051010,014100,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051010,014200,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051010,014300,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051010,014400,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051010,014500,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051010,014600,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051010,014700,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051010,014800,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051010,014900,2.5273,2.5275,2.5273,2.5275
GBPNZD,20051010,015000,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051010,015100,2.5279,2.5279,2.5277,2.5277
GBPNZD,20051010,015200,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051010,015300,2.5278,2.5287,2.5278,2.5287
GBPNZD,20051010,015400,2.5288,2.5292,2.5288,2.5291
GBPNZD,20051010,015500,2.5291,2.5292,2.5288,2.5292
GBPNZD,20051010,015600,2.5293,2.5296,2.5293,2.5296
GBPNZD,20051010,015700,2.5296,2.5299,2.5296,2.5299
GBPNZD,20051010,015800,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051010,015900,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051010,020000,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051010,020100,2.5299,2.5299,2.5291,2.5291
GBPNZD,20051010,020200,2.5290,2.5290,2.5288,2.5289
GBPNZD,20051010,020300,2.5289,2.5291,2.5289,2.5289
GBPNZD,20051010,020400,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051010,020500,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051010,020600,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051010,020700,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051010,020800,2.5286,2.5286,2.5286,2.5286
GBPNZD,20051010,020900,2.5286,2.5286,2.5285,2.5285
GBPNZD,20051010,021000,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051010,021100,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051010,021200,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051010,021300,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051010,021400,2.5287,2.5287,2.5286,2.5286
GBPNZD,20051010,021500,2.5286,2.5286,2.5284,2.5284
GBPNZD,20051010,021600,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051010,021700,2.5285,2.5285,2.5284,2.5285
GBPNZD,20051010,021800,2.5285,2.5286,2.5285,2.5286
GBPNZD,20051010,021900,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051010,022000,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051010,022100,2.5287,2.5288,2.5287,2.5287
GBPNZD,20051010,022200,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051010,022300,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051010,022400,2.5289,2.5291,2.5289,2.5291
GBPNZD,20051010,022500,2.5292,2.5296,2.5292,2.5295
GBPNZD,20051010,022600,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051010,022700,2.5294,2.5296,2.5294,2.5295
GBPNZD,20051010,022800,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051010,022900,2.5297,2.5297,2.5294,2.5294
GBPNZD,20051010,023000,2.5292,2.5292,2.5291,2.5291
GBPNZD,20051010,023100,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051010,023200,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051010,023300,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051010,023400,2.5289,2.5294,2.5289,2.5294
GBPNZD,20051010,023500,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051010,023600,2.5295,2.5297,2.5295,2.5297
GBPNZD,20051010,023700,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051010,023800,2.5299,2.5300,2.5299,2.5300
GBPNZD,20051010,023900,2.5300,2.5303,2.5300,2.5303
GBPNZD,20051010,024000,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051010,024100,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051010,024200,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051010,024300,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051010,024400,2.5303,2.5305,2.5303,2.5305
GBPNZD,20051010,024500,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051010,024600,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051010,024700,2.5304,2.5304,2.5300,2.5300
GBPNZD,20051010,024800,2.5300,2.5300,2.5300,2.5300
GBPNZD,20051010,024900,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051010,025000,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051010,025100,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051010,025200,2.5299,2.5299,2.5297,2.5297
GBPNZD,20051010,025300,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051010,025400,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051010,025500,2.5302,2.5302,2.5298,2.5298
GBPNZD,20051010,025600,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051010,025700,2.5295,2.5295,2.5292,2.5292
GBPNZD,20051010,025800,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051010,025900,2.5292,2.5292,2.5291,2.5291
GBPNZD,20051010,030000,2.5290,2.5290,2.5290,2.5290
GBPNZD,20051010,030100,2.5290,2.5290,2.5288,2.5288
GBPNZD,20051010,030200,2.5288,2.5293,2.5288,2.5293
GBPNZD,20051010,030300,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051010,030400,2.5294,2.5298,2.5294,2.5298
GBPNZD,20051010,030500,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051010,030600,2.5299,2.5299,2.5298,2.5299
GBPNZD,20051010,030700,2.5299,2.5300,2.5299,2.5300
GBPNZD,20051010,030800,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051010,030900,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051010,031000,2.5298,2.5298,2.5294,2.5294
GBPNZD,20051010,031100,2.5291,2.5291,2.5285,2.5287
GBPNZD,20051010,031200,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051010,031300,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051010,031400,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051010,031500,2.5289,2.5291,2.5289,2.5291
GBPNZD,20051010,031600,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051010,031700,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051010,031800,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051010,031900,2.5290,2.5294,2.5290,2.5294
GBPNZD,20051010,032000,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051010,032100,2.5296,2.5297,2.5296,2.5297
GBPNZD,20051010,032200,2.5298,2.5298,2.5297,2.5297
GBPNZD,20051010,032300,2.5297,2.5297,2.5296,2.5296
GBPNZD,20051010,032400,2.5296,2.5296,2.5295,2.5295
GBPNZD,20051010,032500,2.5295,2.5295,2.5291,2.5291
GBPNZD,20051010,032600,2.5292,2.5295,2.5292,2.5295
GBPNZD,20051010,032700,2.5295,2.5295,2.5292,2.5292
GBPNZD,20051010,032800,2.5290,2.5290,2.5290,2.5290
GBPNZD,20051010,032900,2.5290,2.5290,2.5290,2.5290
GBPNZD,20051010,033000,2.5292,2.5293,2.5292,2.5293
GBPNZD,20051010,033100,2.5293,2.5297,2.5293,2.5297
GBPNZD,20051010,033200,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051010,033300,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051010,033400,2.5303,2.5304,2.5303,2.5304
GBPNZD,20051010,033500,2.5304,2.5304,2.5304,2.5304
GBPNZD,20051010,033600,2.5304,2.5305,2.5304,2.5305
GBPNZD,20051010,033700,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051010,033800,2.5306,2.5306,2.5304,2.5304
GBPNZD,20051010,033900,2.5304,2.5304,2.5300,2.5300
GBPNZD,20051010,034000,2.5300,2.5300,2.5296,2.5296
GBPNZD,20051010,034100,2.5296,2.5296,2.5295,2.5296
GBPNZD,20051010,034200,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051010,034300,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051010,034400,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051010,034500,2.5295,2.5295,2.5293,2.5293
GBPNZD,20051010,034600,2.5293,2.5293,2.5291,2.5291
GBPNZD,20051010,034700,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051010,034800,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051010,034900,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051010,035000,2.5293,2.5294,2.5293,2.5294
GBPNZD,20051010,035100,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051010,035200,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051010,035300,2.5297,2.5299,2.5297,2.5299
GBPNZD,20051010,035400,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051010,035500,2.5299,2.5299,2.5297,2.5297
GBPNZD,20051010,035600,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051010,035700,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051010,035800,2.5301,2.5302,2.5301,2.5302
GBPNZD,20051010,035900,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051010,040000,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051010,040100,2.5308,2.5311,2.5308,2.5311
GBPNZD,20051010,040200,2.5311,2.5312,2.5310,2.5310
GBPNZD,20051010,040300,2.5310,2.5312,2.5310,2.5312
GBPNZD,20051010,040400,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051010,040500,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051010,040600,2.5310,2.5312,2.5310,2.5311
GBPNZD,20051010,040700,2.5311,2.5311,2.5308,2.5308
GBPNZD,20051010,040800,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051010,040900,2.5303,2.5303,2.5302,2.5303
GBPNZD,20051010,041000,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051010,041100,2.5305,2.5305,2.5304,2.5304
GBPNZD,20051010,041200,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051010,041300,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051010,041400,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051010,041500,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051010,041600,2.5298,2.5298,2.5293,2.5293
GBPNZD,20051010,041700,2.5293,2.5293,2.5292,2.5292
GBPNZD,20051010,041800,2.5290,2.5292,2.5290,2.5292
GBPNZD,20051010,041900,2.5294,2.5295,2.5292,2.5294
GBPNZD,20051010,042000,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051010,042100,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051010,042200,2.5298,2.5299,2.5297,2.5297
GBPNZD,20051010,042300,2.5297,2.5297,2.5295,2.5295
GBPNZD,20051010,042400,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051010,042500,2.5295,2.5295,2.5293,2.5293
GBPNZD,20051010,042600,2.5293,2.5296,2.5293,2.5296
GBPNZD,20051010,042700,2.5297,2.5297,2.5296,2.5296
GBPNZD,20051010,042800,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051010,042900,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051010,043000,2.5295,2.5297,2.5295,2.5297
GBPNZD,20051010,043100,2.5297,2.5298,2.5297,2.5298
GBPNZD,20051010,043200,2.5298,2.5300,2.5298,2.5300
GBPNZD,20051010,043300,2.5300,2.5300,2.5298,2.5298
GBPNZD,20051010,043400,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051010,043500,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051010,043600,2.5298,2.5298,2.5295,2.5295
GBPNZD,20051010,043700,2.5294,2.5294,2.5292,2.5293
GBPNZD,20051010,043800,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051010,043900,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051010,044000,2.5294,2.5294,2.5293,2.5293
GBPNZD,20051010,044100,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051010,044200,2.5293,2.5293,2.5292,2.5292
GBPNZD,20051010,044300,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051010,044400,2.5294,2.5294,2.5293,2.5293
GBPNZD,20051010,044500,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051010,044600,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051010,044700,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051010,044800,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051010,044900,2.5291,2.5291,2.5290,2.5290
GBPNZD,20051010,045000,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051010,045100,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051010,045200,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051010,045300,2.5284,2.5284,2.5275,2.5275
GBPNZD,20051010,045400,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051010,045500,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051010,045600,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051010,045700,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051010,045800,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051010,045900,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051010,050000,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051010,050100,2.5274,2.5274,2.5269,2.5269
GBPNZD,20051010,050200,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051010,050300,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051010,050400,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051010,050500,2.5268,2.5270,2.5268,2.5269
GBPNZD,20051010,050600,2.5269,2.5269,2.5267,2.5267
GBPNZD,20051010,050700,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051010,050800,2.5264,2.5264,2.5263,2.5264
GBPNZD,20051010,050900,2.5264,2.5265,2.5264,2.5265
GBPNZD,20051010,051000,2.5265,2.5265,2.5263,2.5263
GBPNZD,20051010,051100,2.5263,2.5263,2.5259,2.5259
GBPNZD,20051010,051200,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051010,051300,2.5258,2.5259,2.5257,2.5257
GBPNZD,20051010,051400,2.5257,2.5257,2.5255,2.5255
GBPNZD,20051010,051500,2.5255,2.5255,2.5252,2.5252
GBPNZD,20051010,051600,2.5250,2.5250,2.5248,2.5248
GBPNZD,20051010,051700,2.5248,2.5248,2.5247,2.5247
GBPNZD,20051010,051800,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051010,051900,2.5246,2.5252,2.5246,2.5252
GBPNZD,20051010,052000,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051010,052100,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051010,052200,2.5254,2.5263,2.5254,2.5263
GBPNZD,20051010,052300,2.5264,2.5267,2.5264,2.5266
GBPNZD,20051010,052400,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051010,052500,2.5267,2.5268,2.5267,2.5268
GBPNZD,20051010,052600,2.5268,2.5268,2.5267,2.5267
GBPNZD,20051010,052700,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051010,052800,2.5264,2.5265,2.5264,2.5265
GBPNZD,20051010,052900,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051010,053000,2.5265,2.5265,2.5264,2.5264
GBPNZD,20051010,053100,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051010,053200,2.5267,2.5270,2.5267,2.5268
GBPNZD,20051010,053300,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051010,053400,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051010,053500,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051010,053600,2.5270,2.5270,2.5267,2.5267
GBPNZD,20051010,053700,2.5267,2.5267,2.5263,2.5263
GBPNZD,20051010,053800,2.5262,2.5262,2.5260,2.5260
GBPNZD,20051010,053900,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051010,054000,2.5261,2.5261,2.5261,2.5261
GBPNZD,20051010,054100,2.5262,2.5262,2.5261,2.5262
GBPNZD,20051010,054200,2.5262,2.5262,2.5262,2.5262
GBPNZD,20051010,054300,2.5262,2.5262,2.5260,2.5260
GBPNZD,20051010,054400,2.5260,2.5260,2.5258,2.5258
GBPNZD,20051010,054500,2.5258,2.5260,2.5258,2.5260
GBPNZD,20051010,054600,2.5261,2.5261,2.5261,2.5261
GBPNZD,20051010,054700,2.5261,2.5261,2.5261,2.5261
GBPNZD,20051010,054800,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051010,054900,2.5262,2.5266,2.5262,2.5266
GBPNZD,20051010,055000,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051010,055100,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051010,055200,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051010,055300,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051010,055400,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051010,055500,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051010,055600,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051010,055700,2.5257,2.5258,2.5257,2.5258
GBPNZD,20051010,055800,2.5259,2.5259,2.5256,2.5256
GBPNZD,20051010,055900,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051010,060000,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051010,060100,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051010,060200,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051010,060300,2.5254,2.5255,2.5254,2.5255
GBPNZD,20051010,060400,2.5255,2.5255,2.5252,2.5252
GBPNZD,20051010,060500,2.5252,2.5252,2.5243,2.5243
GBPNZD,20051010,060600,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051010,060700,2.5244,2.5246,2.5244,2.5246
GBPNZD,20051010,060800,2.5246,2.5246,2.5244,2.5246
GBPNZD,20051010,060900,2.5246,2.5246,2.5244,2.5244
GBPNZD,20051010,061000,2.5244,2.5244,2.5244,2.5244
GBPNZD,20051010,061100,2.5244,2.5246,2.5244,2.5245
GBPNZD,20051010,061200,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051010,061300,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051010,061400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051010,061500,2.5243,2.5243,2.5242,2.5243
GBPNZD,20051010,061600,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051010,061700,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051010,061800,2.5250,2.5254,2.5250,2.5252
GBPNZD,20051010,061900,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051010,062000,2.5250,2.5250,2.5242,2.5242
GBPNZD,20051010,062100,2.5242,2.5242,2.5240,2.5240
GBPNZD,20051010,062200,2.5239,2.5239,2.5236,2.5236
GBPNZD,20051010,062300,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051010,062400,2.5237,2.5239,2.5237,2.5239
GBPNZD,20051010,062500,2.5239,2.5241,2.5239,2.5241
GBPNZD,20051010,062600,2.5241,2.5241,2.5241,2.5241
GBPNZD,20051010,062700,2.5241,2.5244,2.5241,2.5244
GBPNZD,20051010,062800,2.5244,2.5246,2.5244,2.5246
GBPNZD,20051010,062900,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051010,063000,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051010,063100,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051010,063200,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051010,063300,2.5247,2.5249,2.5246,2.5246
GBPNZD,20051010,063400,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051010,063500,2.5244,2.5244,2.5244,2.5244
GBPNZD,20051010,063600,2.5244,2.5247,2.5244,2.5246
GBPNZD,20051010,063700,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051010,063800,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051010,063900,2.5245,2.5246,2.5245,2.5245
GBPNZD,20051010,064000,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051010,064100,2.5244,2.5245,2.5243,2.5245
GBPNZD,20051010,064200,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051010,064300,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051010,064400,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051010,064500,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051010,064600,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051010,064700,2.5251,2.5252,2.5249,2.5251
GBPNZD,20051010,064800,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051010,064900,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051010,065000,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051010,065100,2.5256,2.5256,2.5250,2.5250
GBPNZD,20051010,065200,2.5248,2.5248,2.5246,2.5246
GBPNZD,20051010,065300,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051010,065400,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051010,065500,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051010,065600,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051010,065700,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051010,065800,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051010,065900,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051010,070000,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051010,070100,2.5250,2.5256,2.5250,2.5256
GBPNZD,20051010,070200,2.5257,2.5257,2.5256,2.5257
GBPNZD,20051010,070300,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051010,070400,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051010,070500,2.5255,2.5255,2.5254,2.5254
GBPNZD,20051010,070600,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051010,070700,2.5252,2.5253,2.5250,2.5253
GBPNZD,20051010,070800,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051010,070900,2.5260,2.5263,2.5260,2.5261
GBPNZD,20051010,071000,2.5262,2.5265,2.5262,2.5265
GBPNZD,20051010,071100,2.5265,2.5265,2.5261,2.5261
GBPNZD,20051010,071200,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051010,071300,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051010,071400,2.5261,2.5262,2.5261,2.5262
GBPNZD,20051010,071500,2.5262,2.5262,2.5261,2.5261
GBPNZD,20051010,071600,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051010,071700,2.5264,2.5264,2.5262,2.5262
GBPNZD,20051010,071800,2.5262,2.5262,2.5262,2.5262
GBPNZD,20051010,071900,2.5263,2.5263,2.5262,2.5262
GBPNZD,20051010,072000,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051010,072100,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051010,072200,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051010,072300,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051010,072400,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051010,072500,2.5264,2.5264,2.5260,2.5260
GBPNZD,20051010,072600,2.5260,2.5264,2.5260,2.5264
GBPNZD,20051010,072700,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051010,072800,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051010,072900,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051010,073000,2.5266,2.5271,2.5266,2.5271
GBPNZD,20051010,073100,2.5268,2.5268,2.5267,2.5267
GBPNZD,20051010,073200,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051010,073300,2.5267,2.5268,2.5267,2.5268
GBPNZD,20051010,073400,2.5270,2.5271,2.5268,2.5268
GBPNZD,20051010,073500,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051010,073600,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051010,073700,2.5267,2.5270,2.5267,2.5270
GBPNZD,20051010,073800,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051010,073900,2.5270,2.5270,2.5269,2.5269
GBPNZD,20051010,074000,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051010,074100,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051010,074200,2.5269,2.5270,2.5269,2.5270
GBPNZD,20051010,074300,2.5267,2.5267,2.5261,2.5261
GBPNZD,20051010,074400,2.5257,2.5257,2.5254,2.5254
GBPNZD,20051010,074500,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051010,074600,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051010,074700,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051010,074800,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051010,074900,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051010,075000,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051010,075100,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051010,075200,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051010,075300,2.5249,2.5249,2.5248,2.5248
GBPNZD,20051010,075400,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051010,075500,2.5250,2.5250,2.5249,2.5250
GBPNZD,20051010,075600,2.5250,2.5250,2.5249,2.5250
GBPNZD,20051010,075700,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051010,075800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051010,075900,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051010,080000,2.5243,2.5243,2.5239,2.5239
GBPNZD,20051010,080100,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051010,080200,2.5239,2.5241,2.5239,2.5241
GBPNZD,20051010,080300,2.5240,2.5242,2.5238,2.5241
GBPNZD,20051010,080400,2.5241,2.5242,2.5239,2.5242
GBPNZD,20051010,080500,2.5243,2.5249,2.5243,2.5249
GBPNZD,20051010,080600,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051010,080700,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051010,080800,2.5249,2.5249,2.5240,2.5240
GBPNZD,20051010,080900,2.5239,2.5241,2.5234,2.5234
GBPNZD,20051010,081000,2.5234,2.5238,2.5234,2.5238
GBPNZD,20051010,081100,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051010,081200,2.5237,2.5240,2.5237,2.5239
GBPNZD,20051010,081300,2.5238,2.5238,2.5235,2.5238
GBPNZD,20051010,081400,2.5239,2.5241,2.5239,2.5241
GBPNZD,20051010,081500,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051010,081600,2.5244,2.5250,2.5244,2.5250
GBPNZD,20051010,081700,2.5249,2.5249,2.5245,2.5245
GBPNZD,20051010,081800,2.5242,2.5242,2.5241,2.5242
GBPNZD,20051010,081900,2.5243,2.5243,2.5242,2.5243
GBPNZD,20051010,082000,2.5245,2.5250,2.5245,2.5250
GBPNZD,20051010,082100,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051010,082200,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051010,082300,2.5249,2.5252,2.5247,2.5252
GBPNZD,20051010,082400,2.5253,2.5255,2.5253,2.5253
GBPNZD,20051010,082500,2.5252,2.5252,2.5245,2.5245
GBPNZD,20051010,082600,2.5245,2.5247,2.5245,2.5246
GBPNZD,20051010,082700,2.5245,2.5250,2.5245,2.5250
GBPNZD,20051010,082800,2.5252,2.5252,2.5247,2.5247
GBPNZD,20051010,082900,2.5249,2.5260,2.5247,2.5260
GBPNZD,20051010,083000,2.5261,2.5265,2.5261,2.5262
GBPNZD,20051010,083100,2.5263,2.5263,2.5259,2.5259
GBPNZD,20051010,083200,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051010,083300,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051010,083400,2.5260,2.5261,2.5260,2.5261
GBPNZD,20051010,083500,2.5263,2.5265,2.5263,2.5264
GBPNZD,20051010,083600,2.5264,2.5264,2.5262,2.5262
GBPNZD,20051010,083700,2.5262,2.5262,2.5260,2.5260
GBPNZD,20051010,083800,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051010,083900,2.5259,2.5262,2.5259,2.5262
GBPNZD,20051010,084000,2.5262,2.5262,2.5260,2.5262
GBPNZD,20051010,084100,2.5263,2.5270,2.5263,2.5270
GBPNZD,20051010,084200,2.5270,2.5270,2.5267,2.5267
GBPNZD,20051010,084300,2.5264,2.5264,2.5261,2.5262
GBPNZD,20051010,084400,2.5262,2.5263,2.5261,2.5263
GBPNZD,20051010,084500,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051010,084600,2.5264,2.5264,2.5259,2.5259
GBPNZD,20051010,084700,2.5256,2.5257,2.5255,2.5257
GBPNZD,20051010,084800,2.5256,2.5256,2.5254,2.5255
GBPNZD,20051010,084900,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051010,085000,2.5256,2.5256,2.5253,2.5253
GBPNZD,20051010,085100,2.5252,2.5252,2.5245,2.5245
GBPNZD,20051010,085200,2.5245,2.5245,2.5240,2.5243
GBPNZD,20051010,085300,2.5243,2.5243,2.5240,2.5242
GBPNZD,20051010,085400,2.5243,2.5245,2.5239,2.5239
GBPNZD,20051010,085500,2.5238,2.5238,2.5224,2.5225
GBPNZD,20051010,085600,2.5221,2.5222,2.5221,2.5221
GBPNZD,20051010,085700,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051010,085800,2.5220,2.5220,2.5218,2.5218
GBPNZD,20051010,085900,2.5217,2.5218,2.5204,2.5204
GBPNZD,20051010,090000,2.5201,2.5201,2.5196,2.5196
GBPNZD,20051010,090100,2.5195,2.5195,2.5192,2.5192
GBPNZD,20051010,090200,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051010,090300,2.5194,2.5201,2.5194,2.5201
GBPNZD,20051010,090400,2.5200,2.5200,2.5194,2.5194
GBPNZD,20051010,090500,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051010,090600,2.5193,2.5194,2.5193,2.5193
GBPNZD,20051010,090700,2.5193,2.5197,2.5193,2.5197
GBPNZD,20051010,090800,2.5203,2.5203,2.5200,2.5200
GBPNZD,20051010,090900,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051010,091000,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051010,091100,2.5201,2.5202,2.5197,2.5197
GBPNZD,20051010,091200,2.5196,2.5199,2.5196,2.5199
GBPNZD,20051010,091300,2.5197,2.5200,2.5196,2.5200
GBPNZD,20051010,091400,2.5199,2.5199,2.5194,2.5196
GBPNZD,20051010,091500,2.5196,2.5201,2.5196,2.5201
GBPNZD,20051010,091600,2.5203,2.5209,2.5203,2.5209
GBPNZD,20051010,091700,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051010,091800,2.5211,2.5214,2.5211,2.5214
GBPNZD,20051010,091900,2.5211,2.5211,2.5208,2.5208
GBPNZD,20051010,092000,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051010,092100,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051010,092200,2.5210,2.5210,2.5207,2.5208
GBPNZD,20051010,092300,2.5213,2.5215,2.5213,2.5214
GBPNZD,20051010,092400,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051010,092500,2.5214,2.5214,2.5212,2.5212
GBPNZD,20051010,092600,2.5211,2.5211,2.5206,2.5206
GBPNZD,20051010,092700,2.5204,2.5204,2.5195,2.5195
GBPNZD,20051010,092800,2.5195,2.5195,2.5192,2.5192
GBPNZD,20051010,092900,2.5190,2.5190,2.5189,2.5189
GBPNZD,20051010,093000,2.5190,2.5192,2.5189,2.5192
GBPNZD,20051010,093100,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051010,093200,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051010,093300,2.5194,2.5195,2.5194,2.5195
GBPNZD,20051010,093400,2.5194,2.5196,2.5194,2.5196
GBPNZD,20051010,093500,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051010,093600,2.5197,2.5201,2.5196,2.5201
GBPNZD,20051010,093700,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051010,093800,2.5201,2.5207,2.5201,2.5207
GBPNZD,20051010,093900,2.5206,2.5206,2.5203,2.5203
GBPNZD,20051010,094000,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051010,094100,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051010,094200,2.5203,2.5210,2.5203,2.5210
GBPNZD,20051010,094300,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051010,094400,2.5210,2.5216,2.5210,2.5215
GBPNZD,20051010,094500,2.5213,2.5213,2.5210,2.5210
GBPNZD,20051010,094600,2.5209,2.5209,2.5208,2.5208
GBPNZD,20051010,094700,2.5208,2.5210,2.5200,2.5200
GBPNZD,20051010,094800,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051010,094900,2.5196,2.5199,2.5196,2.5199
GBPNZD,20051010,095000,2.5201,2.5203,2.5200,2.5200
GBPNZD,20051010,095100,2.5199,2.5199,2.5197,2.5199
GBPNZD,20051010,095200,2.5200,2.5202,2.5200,2.5202
GBPNZD,20051010,095300,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051010,095400,2.5202,2.5202,2.5197,2.5197
GBPNZD,20051010,095500,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051010,095600,2.5201,2.5204,2.5201,2.5204
GBPNZD,20051010,095700,2.5203,2.5209,2.5203,2.5209
GBPNZD,20051010,095800,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051010,095900,2.5209,2.5211,2.5209,2.5211
GBPNZD,20051010,100000,2.5210,2.5210,2.5209,2.5209
GBPNZD,20051010,100100,2.5210,2.5218,2.5210,2.5217
GBPNZD,20051010,100200,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051010,100300,2.5214,2.5215,2.5213,2.5213
GBPNZD,20051010,100400,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051010,100500,2.5212,2.5213,2.5211,2.5213
GBPNZD,20051010,100600,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051010,100700,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051010,100800,2.5214,2.5214,2.5208,2.5208
GBPNZD,20051010,100900,2.5207,2.5207,2.5204,2.5204
GBPNZD,20051010,101000,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051010,101100,2.5203,2.5203,2.5200,2.5200
GBPNZD,20051010,101200,2.5200,2.5200,2.5197,2.5197
GBPNZD,20051010,101300,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051010,101400,2.5193,2.5194,2.5193,2.5194
GBPNZD,20051010,101500,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051010,101600,2.5196,2.5197,2.5196,2.5196
GBPNZD,20051010,101700,2.5195,2.5195,2.5194,2.5194
GBPNZD,20051010,101800,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051010,101900,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051010,102000,2.5195,2.5196,2.5194,2.5194
GBPNZD,20051010,102100,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051010,102200,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051010,102300,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051010,102400,2.5191,2.5196,2.5191,2.5196
GBPNZD,20051010,102500,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051010,102600,2.5196,2.5197,2.5196,2.5197
GBPNZD,20051010,102700,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051010,102800,2.5199,2.5199,2.5193,2.5193
GBPNZD,20051010,102900,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051010,103000,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051010,103100,2.5189,2.5196,2.5189,2.5196
GBPNZD,20051010,103200,2.5197,2.5199,2.5197,2.5199
GBPNZD,20051010,103300,2.5198,2.5198,2.5197,2.5197
GBPNZD,20051010,103400,2.5196,2.5197,2.5195,2.5197
GBPNZD,20051010,103500,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051010,103600,2.5196,2.5197,2.5196,2.5197
GBPNZD,20051010,103700,2.5197,2.5199,2.5197,2.5199
GBPNZD,20051010,103800,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051010,103900,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051010,104000,2.5197,2.5200,2.5197,2.5200
GBPNZD,20051010,104100,2.5200,2.5200,2.5197,2.5199
GBPNZD,20051010,104200,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051010,104300,2.5198,2.5199,2.5197,2.5197
GBPNZD,20051010,104400,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051010,104500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051010,104600,2.5197,2.5199,2.5197,2.5199
GBPNZD,20051010,104700,2.5199,2.5203,2.5199,2.5202
GBPNZD,20051010,104800,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051010,104900,2.5200,2.5200,2.5198,2.5200
GBPNZD,20051010,105000,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051010,105100,2.5202,2.5202,2.5195,2.5195
GBPNZD,20051010,105200,2.5194,2.5194,2.5191,2.5192
GBPNZD,20051010,105300,2.5190,2.5190,2.5184,2.5184
GBPNZD,20051010,105400,2.5183,2.5183,2.5179,2.5179
GBPNZD,20051010,105500,2.5178,2.5180,2.5178,2.5180
GBPNZD,20051010,105600,2.5179,2.5179,2.5172,2.5172
GBPNZD,20051010,105700,2.5172,2.5178,2.5172,2.5178
GBPNZD,20051010,105800,2.5178,2.5186,2.5178,2.5186
GBPNZD,20051010,105900,2.5189,2.5189,2.5183,2.5183
GBPNZD,20051010,110000,2.5179,2.5179,2.5172,2.5172
GBPNZD,20051010,110100,2.5171,2.5176,2.5171,2.5175
GBPNZD,20051010,110200,2.5173,2.5173,2.5168,2.5171
GBPNZD,20051010,110300,2.5173,2.5182,2.5173,2.5182
GBPNZD,20051010,110400,2.5183,2.5184,2.5183,2.5184
GBPNZD,20051010,110500,2.5184,2.5184,2.5182,2.5182
GBPNZD,20051010,110600,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051010,110700,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051010,110800,2.5180,2.5182,2.5176,2.5176
GBPNZD,20051010,110900,2.5175,2.5176,2.5175,2.5175
GBPNZD,20051010,111000,2.5171,2.5171,2.5168,2.5168
GBPNZD,20051010,111100,2.5166,2.5166,2.5158,2.5158
GBPNZD,20051010,111200,2.5157,2.5157,2.5154,2.5154
GBPNZD,20051010,111300,2.5154,2.5154,2.5152,2.5152
GBPNZD,20051010,111400,2.5152,2.5152,2.5146,2.5146
GBPNZD,20051010,111500,2.5145,2.5145,2.5142,2.5142
GBPNZD,20051010,111600,2.5141,2.5143,2.5141,2.5143
GBPNZD,20051010,111700,2.5143,2.5145,2.5143,2.5145
GBPNZD,20051010,111800,2.5147,2.5152,2.5147,2.5151
GBPNZD,20051010,111900,2.5150,2.5151,2.5149,2.5151
GBPNZD,20051010,112000,2.5151,2.5151,2.5148,2.5148
GBPNZD,20051010,112100,2.5147,2.5147,2.5143,2.5143
GBPNZD,20051010,112200,2.5143,2.5143,2.5140,2.5141
GBPNZD,20051010,112300,2.5141,2.5143,2.5141,2.5141
GBPNZD,20051010,112400,2.5139,2.5139,2.5138,2.5138
GBPNZD,20051010,112500,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051010,112600,2.5141,2.5144,2.5141,2.5143
GBPNZD,20051010,112700,2.5142,2.5142,2.5138,2.5138
GBPNZD,20051010,112800,2.5137,2.5137,2.5136,2.5136
GBPNZD,20051010,112900,2.5134,2.5134,2.5128,2.5128
GBPNZD,20051010,113000,2.5128,2.5130,2.5128,2.5130
GBPNZD,20051010,113100,2.5133,2.5136,2.5133,2.5136
GBPNZD,20051010,113200,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051010,113300,2.5134,2.5134,2.5131,2.5131
GBPNZD,20051010,113400,2.5132,2.5133,2.5132,2.5133
GBPNZD,20051010,113500,2.5134,2.5136,2.5134,2.5136
GBPNZD,20051010,113600,2.5134,2.5134,2.5129,2.5129
GBPNZD,20051010,113700,2.5130,2.5131,2.5129,2.5129
GBPNZD,20051010,113800,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,113900,2.5129,2.5133,2.5129,2.5133
GBPNZD,20051010,114000,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051010,114100,2.5134,2.5137,2.5134,2.5137
GBPNZD,20051010,114200,2.5138,2.5140,2.5134,2.5134
GBPNZD,20051010,114300,2.5133,2.5133,2.5132,2.5132
GBPNZD,20051010,114400,2.5130,2.5136,2.5130,2.5136
GBPNZD,20051010,114500,2.5136,2.5137,2.5136,2.5136
GBPNZD,20051010,114600,2.5136,2.5141,2.5136,2.5141
GBPNZD,20051010,114700,2.5141,2.5142,2.5138,2.5138
GBPNZD,20051010,114800,2.5136,2.5143,2.5136,2.5143
GBPNZD,20051010,114900,2.5143,2.5143,2.5141,2.5141
GBPNZD,20051010,115000,2.5140,2.5140,2.5138,2.5138
GBPNZD,20051010,115100,2.5137,2.5137,2.5134,2.5137
GBPNZD,20051010,115200,2.5136,2.5137,2.5135,2.5137
GBPNZD,20051010,115300,2.5138,2.5138,2.5133,2.5133
GBPNZD,20051010,115400,2.5132,2.5134,2.5129,2.5134
GBPNZD,20051010,115500,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051010,115600,2.5133,2.5134,2.5133,2.5134
GBPNZD,20051010,115700,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051010,115800,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051010,115900,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051010,120000,2.5133,2.5133,2.5128,2.5132
GBPNZD,20051010,120100,2.5133,2.5136,2.5133,2.5136
GBPNZD,20051010,120200,2.5135,2.5135,2.5133,2.5133
GBPNZD,20051010,120300,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051010,120400,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051010,120500,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051010,120600,2.5134,2.5137,2.5134,2.5134
GBPNZD,20051010,120700,2.5133,2.5134,2.5130,2.5134
GBPNZD,20051010,120800,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051010,120900,2.5131,2.5138,2.5131,2.5138
GBPNZD,20051010,121000,2.5138,2.5138,2.5134,2.5134
GBPNZD,20051010,121100,2.5134,2.5134,2.5132,2.5134
GBPNZD,20051010,121200,2.5136,2.5138,2.5136,2.5138
GBPNZD,20051010,121300,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051010,121400,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051010,121500,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051010,121600,2.5136,2.5138,2.5136,2.5138
GBPNZD,20051010,121700,2.5141,2.5144,2.5141,2.5144
GBPNZD,20051010,121800,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051010,121900,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051010,122000,2.5143,2.5143,2.5141,2.5141
GBPNZD,20051010,122100,2.5141,2.5144,2.5141,2.5144
GBPNZD,20051010,122200,2.5145,2.5145,2.5142,2.5142
GBPNZD,20051010,122300,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051010,122400,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051010,122500,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051010,122600,2.5141,2.5143,2.5140,2.5143
GBPNZD,20051010,122700,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051010,122800,2.5140,2.5140,2.5138,2.5139
GBPNZD,20051010,122900,2.5139,2.5141,2.5139,2.5141
GBPNZD,20051010,123000,2.5141,2.5146,2.5141,2.5146
GBPNZD,20051010,123100,2.5148,2.5154,2.5148,2.5154
GBPNZD,20051010,123200,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051010,123300,2.5156,2.5156,2.5155,2.5155
GBPNZD,20051010,123400,2.5155,2.5156,2.5155,2.5155
GBPNZD,20051010,123500,2.5153,2.5153,2.5147,2.5147
GBPNZD,20051010,123600,2.5147,2.5148,2.5147,2.5147
GBPNZD,20051010,123700,2.5147,2.5149,2.5147,2.5149
GBPNZD,20051010,123800,2.5148,2.5148,2.5143,2.5144
GBPNZD,20051010,123900,2.5145,2.5148,2.5145,2.5148
GBPNZD,20051010,124000,2.5149,2.5155,2.5149,2.5155
GBPNZD,20051010,124100,2.5157,2.5157,2.5157,2.5157
GBPNZD,20051010,124200,2.5157,2.5157,2.5152,2.5152
GBPNZD,20051010,124300,2.5150,2.5150,2.5148,2.5148
GBPNZD,20051010,124400,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051010,124500,2.5149,2.5149,2.5149,2.5149
GBPNZD,20051010,124600,2.5148,2.5149,2.5148,2.5149
GBPNZD,20051010,124700,2.5149,2.5155,2.5149,2.5155
GBPNZD,20051010,124800,2.5157,2.5158,2.5155,2.5155
GBPNZD,20051010,124900,2.5154,2.5154,2.5152,2.5152
GBPNZD,20051010,125000,2.5151,2.5151,2.5148,2.5148
GBPNZD,20051010,125100,2.5148,2.5148,2.5145,2.5145
GBPNZD,20051010,125200,2.5146,2.5148,2.5146,2.5148
GBPNZD,20051010,125300,2.5148,2.5148,2.5144,2.5144
GBPNZD,20051010,125400,2.5143,2.5144,2.5143,2.5143
GBPNZD,20051010,125500,2.5143,2.5148,2.5143,2.5148
GBPNZD,20051010,125600,2.5148,2.5148,2.5144,2.5144
GBPNZD,20051010,125700,2.5141,2.5142,2.5140,2.5142
GBPNZD,20051010,125800,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051010,125900,2.5146,2.5148,2.5146,2.5148
GBPNZD,20051010,130000,2.5148,2.5152,2.5148,2.5152
GBPNZD,20051010,130100,2.5153,2.5154,2.5151,2.5152
GBPNZD,20051010,130200,2.5152,2.5152,2.5150,2.5151
GBPNZD,20051010,130300,2.5151,2.5151,2.5150,2.5150
GBPNZD,20051010,130400,2.5151,2.5154,2.5151,2.5153
GBPNZD,20051010,130500,2.5153,2.5155,2.5152,2.5155
GBPNZD,20051010,130600,2.5157,2.5158,2.5157,2.5157
GBPNZD,20051010,130700,2.5157,2.5157,2.5154,2.5154
GBPNZD,20051010,130800,2.5154,2.5157,2.5154,2.5157
GBPNZD,20051010,130900,2.5157,2.5158,2.5157,2.5158
GBPNZD,20051010,131000,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051010,131100,2.5159,2.5161,2.5159,2.5161
GBPNZD,20051010,131200,2.5161,2.5161,2.5157,2.5157
GBPNZD,20051010,131300,2.5157,2.5157,2.5155,2.5157
GBPNZD,20051010,131400,2.5156,2.5156,2.5155,2.5156
GBPNZD,20051010,131500,2.5157,2.5160,2.5157,2.5160
GBPNZD,20051010,131600,2.5159,2.5159,2.5158,2.5158
GBPNZD,20051010,131700,2.5158,2.5161,2.5158,2.5161
GBPNZD,20051010,131800,2.5160,2.5160,2.5160,2.5160
GBPNZD,20051010,131900,2.5160,2.5161,2.5160,2.5161
GBPNZD,20051010,132000,2.5162,2.5165,2.5162,2.5165
GBPNZD,20051010,132100,2.5164,2.5164,2.5159,2.5159
GBPNZD,20051010,132200,2.5160,2.5162,2.5160,2.5162
GBPNZD,20051010,132300,2.5162,2.5162,2.5161,2.5161
GBPNZD,20051010,132400,2.5159,2.5159,2.5157,2.5157
GBPNZD,20051010,132500,2.5159,2.5161,2.5159,2.5161
GBPNZD,20051010,132600,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051010,132700,2.5161,2.5162,2.5161,2.5162
GBPNZD,20051010,132800,2.5162,2.5164,2.5161,2.5164
GBPNZD,20051010,132900,2.5165,2.5166,2.5164,2.5164
GBPNZD,20051010,133000,2.5161,2.5161,2.5159,2.5161
GBPNZD,20051010,133100,2.5161,2.5161,2.5157,2.5157
GBPNZD,20051010,133200,2.5155,2.5157,2.5155,2.5157
GBPNZD,20051010,133300,2.5158,2.5165,2.5158,2.5165
GBPNZD,20051010,133400,2.5164,2.5165,2.5164,2.5165
GBPNZD,20051010,133500,2.5167,2.5167,2.5165,2.5165
GBPNZD,20051010,133600,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051010,133700,2.5165,2.5165,2.5162,2.5162
GBPNZD,20051010,133800,2.5161,2.5161,2.5155,2.5155
GBPNZD,20051010,133900,2.5152,2.5154,2.5152,2.5152
GBPNZD,20051010,134000,2.5152,2.5154,2.5152,2.5154
GBPNZD,20051010,134100,2.5154,2.5154,2.5152,2.5152
GBPNZD,20051010,134200,2.5152,2.5154,2.5152,2.5154
GBPNZD,20051010,134300,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051010,134400,2.5155,2.5155,2.5154,2.5154
GBPNZD,20051010,134500,2.5154,2.5161,2.5154,2.5156
GBPNZD,20051010,134600,2.5154,2.5154,2.5148,2.5148
GBPNZD,20051010,134700,2.5148,2.5150,2.5148,2.5150
GBPNZD,20051010,134800,2.5150,2.5152,2.5150,2.5152
GBPNZD,20051010,134900,2.5152,2.5156,2.5152,2.5156
GBPNZD,20051010,135000,2.5158,2.5161,2.5158,2.5160
GBPNZD,20051010,135100,2.5159,2.5161,2.5159,2.5160
GBPNZD,20051010,135200,2.5159,2.5159,2.5155,2.5159
GBPNZD,20051010,135300,2.5160,2.5161,2.5160,2.5161
GBPNZD,20051010,135400,2.5161,2.5164,2.5161,2.5162
GBPNZD,20051010,135500,2.5161,2.5161,2.5160,2.5160
GBPNZD,20051010,135600,2.5160,2.5160,2.5155,2.5155
GBPNZD,20051010,135700,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051010,135800,2.5155,2.5157,2.5155,2.5157
GBPNZD,20051010,135900,2.5157,2.5157,2.5157,2.5157
GBPNZD,20051010,140000,2.5158,2.5158,2.5155,2.5155
GBPNZD,20051010,140100,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051010,140200,2.5155,2.5156,2.5155,2.5155
GBPNZD,20051010,140300,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051010,140400,2.5154,2.5154,2.5148,2.5148
GBPNZD,20051010,140500,2.5146,2.5146,2.5136,2.5136
GBPNZD,20051010,140600,2.5135,2.5135,2.5129,2.5131
GBPNZD,20051010,140700,2.5134,2.5144,2.5134,2.5140
GBPNZD,20051010,140800,2.5136,2.5138,2.5136,2.5138
GBPNZD,20051010,140900,2.5140,2.5140,2.5134,2.5136
GBPNZD,20051010,141000,2.5136,2.5141,2.5136,2.5141
GBPNZD,20051010,141100,2.5140,2.5145,2.5140,2.5145
GBPNZD,20051010,141200,2.5147,2.5148,2.5144,2.5144
GBPNZD,20051010,141300,2.5144,2.5146,2.5141,2.5146
GBPNZD,20051010,141400,2.5147,2.5152,2.5147,2.5150
GBPNZD,20051010,141500,2.5148,2.5152,2.5148,2.5152
GBPNZD,20051010,141600,2.5151,2.5151,2.5147,2.5147
GBPNZD,20051010,141700,2.5145,2.5147,2.5143,2.5147
GBPNZD,20051010,141800,2.5148,2.5148,2.5147,2.5147
GBPNZD,20051010,141900,2.5143,2.5143,2.5138,2.5138
GBPNZD,20051010,142000,2.5140,2.5141,2.5140,2.5141
GBPNZD,20051010,142100,2.5139,2.5139,2.5133,2.5133
GBPNZD,20051010,142200,2.5130,2.5130,2.5124,2.5124
GBPNZD,20051010,142300,2.5123,2.5127,2.5123,2.5127
GBPNZD,20051010,142400,2.5125,2.5125,2.5123,2.5123
GBPNZD,20051010,142500,2.5123,2.5127,2.5123,2.5127
GBPNZD,20051010,142600,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051010,142700,2.5127,2.5129,2.5126,2.5129
GBPNZD,20051010,142800,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051010,142900,2.5126,2.5128,2.5126,2.5128
GBPNZD,20051010,143000,2.5127,2.5132,2.5127,2.5132
GBPNZD,20051010,143100,2.5129,2.5129,2.5128,2.5128
GBPNZD,20051010,143200,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051010,143300,2.5129,2.5131,2.5129,2.5131
GBPNZD,20051010,143400,2.5129,2.5129,2.5119,2.5120
GBPNZD,20051010,143500,2.5121,2.5132,2.5121,2.5132
GBPNZD,20051010,143600,2.5130,2.5130,2.5127,2.5127
GBPNZD,20051010,143700,2.5127,2.5127,2.5122,2.5122
GBPNZD,20051010,143800,2.5122,2.5124,2.5122,2.5124
GBPNZD,20051010,143900,2.5126,2.5126,2.5126,2.5126
GBPNZD,20051010,144000,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051010,144100,2.5129,2.5129,2.5124,2.5124
GBPNZD,20051010,144200,2.5122,2.5123,2.5122,2.5123
GBPNZD,20051010,144300,2.5124,2.5131,2.5124,2.5127
GBPNZD,20051010,144400,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051010,144500,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051010,144600,2.5126,2.5126,2.5124,2.5124
GBPNZD,20051010,144700,2.5123,2.5124,2.5123,2.5124
GBPNZD,20051010,144800,2.5124,2.5124,2.5123,2.5123
GBPNZD,20051010,144900,2.5122,2.5124,2.5120,2.5124
GBPNZD,20051010,145000,2.5125,2.5126,2.5124,2.5124
GBPNZD,20051010,145100,2.5127,2.5128,2.5127,2.5128
GBPNZD,20051010,145200,2.5126,2.5126,2.5126,2.5126
GBPNZD,20051010,145300,2.5126,2.5126,2.5124,2.5125
GBPNZD,20051010,145400,2.5125,2.5129,2.5125,2.5129
GBPNZD,20051010,145500,2.5128,2.5129,2.5128,2.5129
GBPNZD,20051010,145600,2.5129,2.5129,2.5127,2.5127
GBPNZD,20051010,145700,2.5127,2.5131,2.5127,2.5131
GBPNZD,20051010,145800,2.5130,2.5130,2.5128,2.5128
GBPNZD,20051010,145900,2.5127,2.5127,2.5121,2.5121
GBPNZD,20051010,150000,2.5120,2.5123,2.5120,2.5123
GBPNZD,20051010,150100,2.5123,2.5126,2.5123,2.5126
GBPNZD,20051010,150200,2.5126,2.5130,2.5126,2.5128
GBPNZD,20051010,150300,2.5127,2.5127,2.5126,2.5127
GBPNZD,20051010,150400,2.5127,2.5129,2.5127,2.5127
GBPNZD,20051010,150500,2.5126,2.5126,2.5122,2.5122
GBPNZD,20051010,150600,2.5120,2.5122,2.5120,2.5122
GBPNZD,20051010,150700,2.5122,2.5129,2.5122,2.5129
GBPNZD,20051010,150800,2.5127,2.5127,2.5124,2.5124
GBPNZD,20051010,150900,2.5123,2.5123,2.5120,2.5120
GBPNZD,20051010,151000,2.5119,2.5123,2.5119,2.5123
GBPNZD,20051010,151100,2.5123,2.5126,2.5123,2.5126
GBPNZD,20051010,151200,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051010,151300,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051010,151400,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051010,151500,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051010,151600,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051010,151700,2.5131,2.5136,2.5131,2.5136
GBPNZD,20051010,151800,2.5137,2.5141,2.5137,2.5141
GBPNZD,20051010,151900,2.5142,2.5142,2.5137,2.5137
GBPNZD,20051010,152000,2.5137,2.5139,2.5137,2.5139
GBPNZD,20051010,152100,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051010,152200,2.5140,2.5142,2.5140,2.5140
GBPNZD,20051010,152300,2.5137,2.5137,2.5136,2.5136
GBPNZD,20051010,152400,2.5134,2.5134,2.5132,2.5133
GBPNZD,20051010,152500,2.5134,2.5135,2.5133,2.5133
GBPNZD,20051010,152600,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051010,152700,2.5130,2.5134,2.5130,2.5134
GBPNZD,20051010,152800,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051010,152900,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051010,153000,2.5134,2.5137,2.5134,2.5136
GBPNZD,20051010,153100,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051010,153200,2.5136,2.5136,2.5134,2.5136
GBPNZD,20051010,153300,2.5136,2.5138,2.5136,2.5138
GBPNZD,20051010,153400,2.5136,2.5136,2.5135,2.5135
GBPNZD,20051010,153500,2.5137,2.5140,2.5137,2.5140
GBPNZD,20051010,153600,2.5140,2.5141,2.5139,2.5139
GBPNZD,20051010,153700,2.5141,2.5147,2.5141,2.5147
GBPNZD,20051010,153800,2.5148,2.5148,2.5147,2.5147
GBPNZD,20051010,153900,2.5146,2.5146,2.5143,2.5143
GBPNZD,20051010,154000,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051010,154100,2.5144,2.5144,2.5142,2.5142
GBPNZD,20051010,154200,2.5140,2.5143,2.5140,2.5143
GBPNZD,20051010,154300,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051010,154400,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051010,154500,2.5145,2.5145,2.5141,2.5141
GBPNZD,20051010,154600,2.5139,2.5140,2.5138,2.5138
GBPNZD,20051010,154700,2.5137,2.5138,2.5137,2.5137
GBPNZD,20051010,154800,2.5135,2.5136,2.5133,2.5136
GBPNZD,20051010,154900,2.5134,2.5134,2.5124,2.5124
GBPNZD,20051010,155000,2.5123,2.5126,2.5122,2.5122
GBPNZD,20051010,155100,2.5120,2.5122,2.5120,2.5121
GBPNZD,20051010,155200,2.5120,2.5123,2.5120,2.5123
GBPNZD,20051010,155300,2.5123,2.5124,2.5112,2.5115
GBPNZD,20051010,155400,2.5113,2.5113,2.5112,2.5113
GBPNZD,20051010,155500,2.5113,2.5113,2.5111,2.5111
GBPNZD,20051010,155600,2.5110,2.5113,2.5110,2.5113
GBPNZD,20051010,155700,2.5113,2.5113,2.5109,2.5109
GBPNZD,20051010,155800,2.5108,2.5108,2.5106,2.5108
GBPNZD,20051010,155900,2.5108,2.5109,2.5108,2.5109
GBPNZD,20051010,160000,2.5111,2.5113,2.5111,2.5113
GBPNZD,20051010,160100,2.5115,2.5123,2.5115,2.5123
GBPNZD,20051010,160200,2.5122,2.5129,2.5122,2.5129
GBPNZD,20051010,160300,2.5129,2.5129,2.5122,2.5122
GBPNZD,20051010,160400,2.5123,2.5123,2.5123,2.5123
GBPNZD,20051010,160500,2.5123,2.5125,2.5123,2.5124
GBPNZD,20051010,160600,2.5126,2.5128,2.5126,2.5128
GBPNZD,20051010,160700,2.5131,2.5137,2.5131,2.5137
GBPNZD,20051010,160800,2.5137,2.5137,2.5134,2.5134
GBPNZD,20051010,160900,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051010,161000,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051010,161100,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051010,161200,2.5135,2.5136,2.5135,2.5136
GBPNZD,20051010,161300,2.5134,2.5134,2.5130,2.5130
GBPNZD,20051010,161400,2.5129,2.5130,2.5129,2.5130
GBPNZD,20051010,161500,2.5131,2.5133,2.5131,2.5133
GBPNZD,20051010,161600,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051010,161700,2.5134,2.5136,2.5134,2.5136
GBPNZD,20051010,161800,2.5134,2.5134,2.5126,2.5126
GBPNZD,20051010,161900,2.5124,2.5127,2.5124,2.5127
GBPNZD,20051010,162000,2.5126,2.5127,2.5120,2.5120
GBPNZD,20051010,162100,2.5122,2.5122,2.5121,2.5121
GBPNZD,20051010,162200,2.5122,2.5122,2.5119,2.5120
GBPNZD,20051010,162300,2.5120,2.5121,2.5120,2.5121
GBPNZD,20051010,162400,2.5120,2.5128,2.5120,2.5128
GBPNZD,20051010,162500,2.5130,2.5134,2.5130,2.5131
GBPNZD,20051010,162600,2.5131,2.5131,2.5130,2.5131
GBPNZD,20051010,162700,2.5132,2.5132,2.5129,2.5129
GBPNZD,20051010,162800,2.5130,2.5130,2.5126,2.5126
GBPNZD,20051010,162900,2.5124,2.5124,2.5122,2.5123
GBPNZD,20051010,163000,2.5123,2.5124,2.5120,2.5120
GBPNZD,20051010,163100,2.5118,2.5118,2.5116,2.5116
GBPNZD,20051010,163200,2.5115,2.5123,2.5115,2.5123
GBPNZD,20051010,163300,2.5124,2.5124,2.5120,2.5120
GBPNZD,20051010,163400,2.5122,2.5124,2.5122,2.5123
GBPNZD,20051010,163500,2.5122,2.5122,2.5121,2.5122
GBPNZD,20051010,163600,2.5124,2.5127,2.5124,2.5127
GBPNZD,20051010,163700,2.5129,2.5130,2.5129,2.5129
GBPNZD,20051010,163800,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051010,163900,2.5125,2.5126,2.5125,2.5126
GBPNZD,20051010,164000,2.5126,2.5127,2.5126,2.5126
GBPNZD,20051010,164100,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051010,164200,2.5130,2.5136,2.5130,2.5136
GBPNZD,20051010,164300,2.5136,2.5136,2.5135,2.5135
GBPNZD,20051010,164400,2.5135,2.5136,2.5135,2.5136
GBPNZD,20051010,164500,2.5136,2.5137,2.5135,2.5137
GBPNZD,20051010,164600,2.5137,2.5137,2.5134,2.5134
GBPNZD,20051010,164700,2.5133,2.5134,2.5131,2.5134
GBPNZD,20051010,164800,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051010,164900,2.5136,2.5136,2.5132,2.5132
GBPNZD,20051010,165000,2.5133,2.5137,2.5133,2.5137
GBPNZD,20051010,165100,2.5136,2.5137,2.5136,2.5137
GBPNZD,20051010,165200,2.5140,2.5140,2.5138,2.5138
GBPNZD,20051010,165300,2.5138,2.5141,2.5138,2.5138
GBPNZD,20051010,165400,2.5137,2.5138,2.5137,2.5137
GBPNZD,20051010,165500,2.5137,2.5137,2.5136,2.5136
GBPNZD,20051010,165600,2.5136,2.5136,2.5130,2.5130
GBPNZD,20051010,165700,2.5128,2.5129,2.5128,2.5129
GBPNZD,20051010,165800,2.5129,2.5134,2.5129,2.5134
GBPNZD,20051010,165900,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051010,170000,2.5131,2.5133,2.5131,2.5133
GBPNZD,20051010,170100,2.5134,2.5136,2.5134,2.5136
GBPNZD,20051010,170200,2.5137,2.5141,2.5137,2.5141
GBPNZD,20051010,170300,2.5140,2.5140,2.5134,2.5134
GBPNZD,20051010,170400,2.5134,2.5134,2.5130,2.5134
GBPNZD,20051010,170500,2.5133,2.5133,2.5127,2.5127
GBPNZD,20051010,170600,2.5126,2.5126,2.5122,2.5122
GBPNZD,20051010,170700,2.5121,2.5126,2.5121,2.5126
GBPNZD,20051010,170800,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051010,170900,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051010,171000,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051010,171100,2.5132,2.5132,2.5127,2.5127
GBPNZD,20051010,171200,2.5126,2.5126,2.5120,2.5121
GBPNZD,20051010,171300,2.5122,2.5123,2.5122,2.5122
GBPNZD,20051010,171400,2.5123,2.5125,2.5123,2.5125
GBPNZD,20051010,171500,2.5125,2.5125,2.5123,2.5123
GBPNZD,20051010,171600,2.5122,2.5122,2.5120,2.5120
GBPNZD,20051010,171700,2.5118,2.5120,2.5118,2.5120
GBPNZD,20051010,171800,2.5120,2.5122,2.5120,2.5122
GBPNZD,20051010,171900,2.5123,2.5123,2.5122,2.5122
GBPNZD,20051010,172000,2.5124,2.5124,2.5124,2.5124
GBPNZD,20051010,172100,2.5123,2.5123,2.5121,2.5122
GBPNZD,20051010,172200,2.5123,2.5123,2.5117,2.5117
GBPNZD,20051010,172300,2.5116,2.5118,2.5116,2.5118
GBPNZD,20051010,172400,2.5118,2.5120,2.5118,2.5119
GBPNZD,20051010,172500,2.5119,2.5126,2.5119,2.5124
GBPNZD,20051010,172600,2.5123,2.5123,2.5122,2.5122
GBPNZD,20051010,172700,2.5122,2.5122,2.5120,2.5120
GBPNZD,20051010,172800,2.5120,2.5120,2.5115,2.5115
GBPNZD,20051010,172900,2.5115,2.5116,2.5113,2.5113
GBPNZD,20051010,173000,2.5112,2.5113,2.5112,2.5113
GBPNZD,20051010,173100,2.5113,2.5115,2.5112,2.5115
GBPNZD,20051010,173200,2.5115,2.5117,2.5115,2.5117
GBPNZD,20051010,173300,2.5117,2.5117,2.5110,2.5110
GBPNZD,20051010,173400,2.5108,2.5112,2.5108,2.5112
GBPNZD,20051010,173500,2.5113,2.5117,2.5113,2.5117
GBPNZD,20051010,173600,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051010,173700,2.5117,2.5117,2.5116,2.5116
GBPNZD,20051010,173800,2.5116,2.5118,2.5116,2.5118
GBPNZD,20051010,173900,2.5118,2.5122,2.5118,2.5122
GBPNZD,20051010,174000,2.5123,2.5127,2.5123,2.5127
GBPNZD,20051010,174100,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051010,174200,2.5126,2.5127,2.5124,2.5127
GBPNZD,20051010,174300,2.5126,2.5126,2.5123,2.5126
GBPNZD,20051010,174400,2.5126,2.5127,2.5124,2.5124
GBPNZD,20051010,174500,2.5124,2.5124,2.5123,2.5123
GBPNZD,20051010,174600,2.5123,2.5126,2.5123,2.5126
GBPNZD,20051010,174700,2.5128,2.5129,2.5127,2.5129
GBPNZD,20051010,174800,2.5131,2.5133,2.5131,2.5131
GBPNZD,20051010,174900,2.5131,2.5131,2.5129,2.5129
GBPNZD,20051010,175000,2.5128,2.5128,2.5127,2.5127
GBPNZD,20051010,175100,2.5126,2.5126,2.5122,2.5122
GBPNZD,20051010,175200,2.5122,2.5125,2.5122,2.5125
GBPNZD,20051010,175300,2.5126,2.5129,2.5126,2.5129
GBPNZD,20051010,175400,2.5129,2.5130,2.5129,2.5130
GBPNZD,20051010,175500,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051010,175600,2.5134,2.5138,2.5134,2.5138
GBPNZD,20051010,175700,2.5140,2.5143,2.5140,2.5143
GBPNZD,20051010,175800,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051010,175900,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051010,180000,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051010,180100,2.5144,2.5157,2.5144,2.5151
GBPNZD,20051010,180200,2.5150,2.5150,2.5145,2.5145
GBPNZD,20051010,180300,2.5145,2.5145,2.5141,2.5141
GBPNZD,20051010,180400,2.5141,2.5141,2.5139,2.5139
GBPNZD,20051010,180500,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051010,180600,2.5140,2.5144,2.5140,2.5144
GBPNZD,20051010,180700,2.5144,2.5144,2.5143,2.5144
GBPNZD,20051010,180800,2.5144,2.5144,2.5143,2.5144
GBPNZD,20051010,180900,2.5146,2.5146,2.5144,2.5144
GBPNZD,20051010,181000,2.5144,2.5144,2.5140,2.5140
GBPNZD,20051010,181100,2.5139,2.5139,2.5138,2.5139
GBPNZD,20051010,181200,2.5140,2.5141,2.5140,2.5141
GBPNZD,20051010,181300,2.5141,2.5141,2.5139,2.5139
GBPNZD,20051010,181400,2.5138,2.5140,2.5136,2.5138
GBPNZD,20051010,181500,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051010,181600,2.5134,2.5134,2.5130,2.5130
GBPNZD,20051010,181700,2.5131,2.5135,2.5131,2.5135
GBPNZD,20051010,181800,2.5134,2.5134,2.5131,2.5131
GBPNZD,20051010,181900,2.5131,2.5131,2.5126,2.5127
GBPNZD,20051010,182000,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051010,182100,2.5126,2.5128,2.5126,2.5128
GBPNZD,20051010,182200,2.5128,2.5129,2.5128,2.5129
GBPNZD,20051010,182300,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051010,182400,2.5130,2.5130,2.5127,2.5127
GBPNZD,20051010,182500,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051010,182600,2.5128,2.5134,2.5128,2.5134
GBPNZD,20051010,182700,2.5137,2.5138,2.5137,2.5138
GBPNZD,20051010,182800,2.5138,2.5138,2.5135,2.5135
GBPNZD,20051010,182900,2.5131,2.5131,2.5124,2.5124
GBPNZD,20051010,183000,2.5124,2.5124,2.5123,2.5123
GBPNZD,20051010,183100,2.5122,2.5122,2.5120,2.5120
GBPNZD,20051010,183200,2.5120,2.5120,2.5112,2.5112
GBPNZD,20051010,183300,2.5113,2.5120,2.5113,2.5120
GBPNZD,20051010,183400,2.5122,2.5124,2.5120,2.5120
GBPNZD,20051010,183500,2.5119,2.5119,2.5116,2.5119
GBPNZD,20051010,183600,2.5120,2.5123,2.5120,2.5122
GBPNZD,20051010,183700,2.5122,2.5124,2.5122,2.5123
GBPNZD,20051010,183800,2.5122,2.5127,2.5122,2.5127
GBPNZD,20051010,183900,2.5127,2.5133,2.5127,2.5133
GBPNZD,20051010,184000,2.5133,2.5133,2.5130,2.5130
GBPNZD,20051010,184100,2.5130,2.5130,2.5129,2.5129
GBPNZD,20051010,184200,2.5129,2.5136,2.5129,2.5134
GBPNZD,20051010,184300,2.5131,2.5131,2.5115,2.5115
GBPNZD,20051010,184400,2.5114,2.5114,2.5108,2.5108
GBPNZD,20051010,184500,2.5108,2.5108,2.5105,2.5105
GBPNZD,20051010,184600,2.5105,2.5107,2.5105,2.5106
GBPNZD,20051010,184700,2.5106,2.5106,2.5106,2.5106
GBPNZD,20051010,184800,2.5106,2.5107,2.5106,2.5106
GBPNZD,20051010,184900,2.5105,2.5106,2.5104,2.5106
GBPNZD,20051010,185000,2.5108,2.5112,2.5108,2.5110
GBPNZD,20051010,185100,2.5109,2.5115,2.5108,2.5115
GBPNZD,20051010,185200,2.5116,2.5116,2.5113,2.5113
GBPNZD,20051010,185300,2.5113,2.5113,2.5110,2.5110
GBPNZD,20051010,185400,2.5110,2.5115,2.5110,2.5115
GBPNZD,20051010,185500,2.5115,2.5123,2.5115,2.5123
GBPNZD,20051010,185600,2.5123,2.5133,2.5123,2.5133
GBPNZD,20051010,185700,2.5136,2.5141,2.5136,2.5141
GBPNZD,20051010,185800,2.5140,2.5140,2.5123,2.5123
GBPNZD,20051010,185900,2.5122,2.5124,2.5122,2.5124
GBPNZD,20051010,190000,2.5124,2.5127,2.5124,2.5127
GBPNZD,20051010,190100,2.5126,2.5127,2.5122,2.5127
GBPNZD,20051010,190200,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,190300,2.5130,2.5130,2.5129,2.5129
GBPNZD,20051010,190400,2.5129,2.5131,2.5129,2.5131
GBPNZD,20051010,190500,2.5133,2.5138,2.5133,2.5134
GBPNZD,20051010,190600,2.5133,2.5135,2.5131,2.5135
GBPNZD,20051010,190700,2.5136,2.5137,2.5136,2.5136
GBPNZD,20051010,190800,2.5136,2.5136,2.5131,2.5131
GBPNZD,20051010,190900,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051010,191000,2.5131,2.5131,2.5129,2.5129
GBPNZD,20051010,191100,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,191200,2.5128,2.5129,2.5127,2.5129
GBPNZD,20051010,191300,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,191400,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051010,191500,2.5127,2.5131,2.5127,2.5131
GBPNZD,20051010,191600,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051010,191700,2.5131,2.5133,2.5131,2.5133
GBPNZD,20051010,191800,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051010,191900,2.5133,2.5133,2.5130,2.5130
GBPNZD,20051010,192000,2.5130,2.5136,2.5130,2.5136
GBPNZD,20051010,192100,2.5137,2.5137,2.5135,2.5135
GBPNZD,20051010,192200,2.5135,2.5135,2.5133,2.5133
GBPNZD,20051010,192300,2.5132,2.5132,2.5130,2.5132
GBPNZD,20051010,192400,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051010,192500,2.5135,2.5135,2.5132,2.5132
GBPNZD,20051010,192600,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051010,192700,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051010,192800,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051010,192900,2.5133,2.5133,2.5130,2.5131
GBPNZD,20051010,193000,2.5131,2.5131,2.5127,2.5127
GBPNZD,20051010,193100,2.5126,2.5126,2.5122,2.5123
GBPNZD,20051010,193200,2.5123,2.5126,2.5123,2.5126
GBPNZD,20051010,193300,2.5126,2.5126,2.5126,2.5126
GBPNZD,20051010,193400,2.5126,2.5126,2.5126,2.5126
GBPNZD,20051010,193500,2.5127,2.5128,2.5127,2.5128
GBPNZD,20051010,193600,2.5130,2.5130,2.5124,2.5124
GBPNZD,20051010,193700,2.5122,2.5123,2.5122,2.5123
GBPNZD,20051010,193800,2.5123,2.5126,2.5123,2.5126
GBPNZD,20051010,193900,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051010,194000,2.5128,2.5128,2.5127,2.5128
GBPNZD,20051010,194100,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051010,194200,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051010,194300,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051010,194400,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051010,194500,2.5129,2.5129,2.5127,2.5127
GBPNZD,20051010,194600,2.5127,2.5127,2.5124,2.5124
GBPNZD,20051010,194700,2.5124,2.5126,2.5124,2.5126
GBPNZD,20051010,194800,2.5126,2.5131,2.5126,2.5131
GBPNZD,20051010,194900,2.5132,2.5134,2.5132,2.5133
GBPNZD,20051010,195000,2.5134,2.5138,2.5134,2.5138
GBPNZD,20051010,195100,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051010,195200,2.5138,2.5138,2.5134,2.5134
GBPNZD,20051010,195300,2.5134,2.5134,2.5132,2.5133
GBPNZD,20051010,195400,2.5134,2.5137,2.5134,2.5137
GBPNZD,20051010,195500,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051010,195600,2.5139,2.5139,2.5138,2.5138
GBPNZD,20051010,195700,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051010,195800,2.5140,2.5140,2.5137,2.5137
GBPNZD,20051010,195900,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051010,200000,2.5141,2.5141,2.5140,2.5141
GBPNZD,20051010,200100,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051010,200200,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051010,200300,2.5141,2.5142,2.5141,2.5142
GBPNZD,20051010,200400,2.5142,2.5142,2.5142,2.5142
GBPNZD,20051010,200500,2.5142,2.5142,2.5141,2.5141
GBPNZD,20051010,200600,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051010,200700,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051010,200800,2.5137,2.5138,2.5137,2.5137
GBPNZD,20051010,200900,2.5137,2.5137,2.5136,2.5137
GBPNZD,20051010,201000,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051010,201100,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051010,201200,2.5134,2.5137,2.5134,2.5137
GBPNZD,20051010,201300,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051010,201400,2.5136,2.5136,2.5133,2.5133
GBPNZD,20051010,201500,2.5134,2.5134,2.5131,2.5131
GBPNZD,20051010,201600,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051010,201700,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051010,201800,2.5131,2.5133,2.5131,2.5133
GBPNZD,20051010,201900,2.5133,2.5134,2.5131,2.5131
GBPNZD,20051010,202000,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051010,202100,2.5129,2.5131,2.5129,2.5131
GBPNZD,20051010,202200,2.5131,2.5134,2.5131,2.5133
GBPNZD,20051010,202300,2.5133,2.5134,2.5133,2.5134
GBPNZD,20051010,202400,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051010,202500,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051010,202600,2.5130,2.5130,2.5128,2.5129
GBPNZD,20051010,202700,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051010,202800,2.5134,2.5136,2.5129,2.5129
GBPNZD,20051010,202900,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051010,203000,2.5127,2.5131,2.5127,2.5131
GBPNZD,20051010,203100,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051010,203200,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051010,203300,2.5129,2.5130,2.5129,2.5130
GBPNZD,20051010,203400,2.5130,2.5130,2.5129,2.5129
GBPNZD,20051010,203500,2.5127,2.5131,2.5127,2.5131
GBPNZD,20051010,203600,2.5131,2.5131,2.5127,2.5127
GBPNZD,20051010,203700,2.5127,2.5128,2.5126,2.5128
GBPNZD,20051010,203800,2.5129,2.5136,2.5129,2.5136
GBPNZD,20051010,203900,2.5140,2.5140,2.5137,2.5137
GBPNZD,20051010,204000,2.5136,2.5136,2.5131,2.5131
GBPNZD,20051010,204100,2.5131,2.5131,2.5128,2.5128
GBPNZD,20051010,204200,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051010,204300,2.5128,2.5128,2.5127,2.5127
GBPNZD,20051010,204400,2.5127,2.5128,2.5127,2.5127
GBPNZD,20051010,204500,2.5127,2.5127,2.5125,2.5125
GBPNZD,20051010,204600,2.5123,2.5123,2.5123,2.5123
GBPNZD,20051010,204700,2.5123,2.5123,2.5122,2.5122
GBPNZD,20051010,204800,2.5122,2.5122,2.5120,2.5122
GBPNZD,20051010,204900,2.5123,2.5127,2.5123,2.5127
GBPNZD,20051010,205000,2.5128,2.5129,2.5126,2.5126
GBPNZD,20051010,205100,2.5124,2.5127,2.5124,2.5127
GBPNZD,20051010,205200,2.5128,2.5129,2.5127,2.5129
GBPNZD,20051010,205300,2.5127,2.5127,2.5122,2.5122
GBPNZD,20051010,205400,2.5122,2.5123,2.5122,2.5122
GBPNZD,20051010,205500,2.5122,2.5125,2.5122,2.5125
GBPNZD,20051010,205600,2.5125,2.5125,2.5122,2.5122
GBPNZD,20051010,205700,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051010,205800,2.5121,2.5121,2.5121,2.5121
GBPNZD,20051010,205900,2.5123,2.5131,2.5123,2.5131
GBPNZD,20051010,210000,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051010,210100,2.5134,2.5134,2.5130,2.5130
GBPNZD,20051010,210200,2.5130,2.5130,2.5127,2.5127
GBPNZD,20051010,210300,2.5127,2.5127,2.5124,2.5124
GBPNZD,20051010,210400,2.5123,2.5124,2.5123,2.5124
GBPNZD,20051010,210500,2.5124,2.5124,2.5123,2.5123
GBPNZD,20051010,210600,2.5122,2.5124,2.5122,2.5124
GBPNZD,20051010,210700,2.5126,2.5135,2.5126,2.5135
GBPNZD,20051010,210800,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051010,210900,2.5129,2.5130,2.5129,2.5130
GBPNZD,20051010,211000,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051010,211100,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051010,211200,2.5131,2.5131,2.5130,2.5131
GBPNZD,20051010,211300,2.5133,2.5134,2.5133,2.5133
GBPNZD,20051010,211400,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051010,211500,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051010,211600,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051010,211700,2.5135,2.5138,2.5135,2.5138
GBPNZD,20051010,211800,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051010,211900,2.5141,2.5144,2.5141,2.5144
GBPNZD,20051010,212000,2.5145,2.5148,2.5145,2.5148
GBPNZD,20051010,212100,2.5145,2.5145,2.5141,2.5143
GBPNZD,20051010,212200,2.5143,2.5145,2.5143,2.5145
GBPNZD,20051010,212300,2.5147,2.5148,2.5147,2.5148
GBPNZD,20051010,212400,2.5147,2.5147,2.5144,2.5144
GBPNZD,20051010,212500,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051010,212600,2.5141,2.5145,2.5141,2.5145
GBPNZD,20051010,212700,2.5147,2.5148,2.5147,2.5147
GBPNZD,20051010,212800,2.5147,2.5147,2.5144,2.5144
GBPNZD,20051010,212900,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051010,213000,2.5144,2.5146,2.5144,2.5146
GBPNZD,20051010,213100,2.5146,2.5147,2.5146,2.5147
GBPNZD,20051010,213200,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051010,213300,2.5148,2.5150,2.5148,2.5150
GBPNZD,20051010,213400,2.5151,2.5153,2.5151,2.5153
GBPNZD,20051010,213500,2.5153,2.5153,2.5150,2.5150
GBPNZD,20051010,213600,2.5149,2.5151,2.5149,2.5151
GBPNZD,20051010,213700,2.5152,2.5157,2.5152,2.5157
GBPNZD,20051010,213800,2.5157,2.5159,2.5156,2.5159
GBPNZD,20051010,213900,2.5160,2.5161,2.5158,2.5158
GBPNZD,20051010,214000,2.5156,2.5156,2.5150,2.5150
GBPNZD,20051010,214100,2.5151,2.5153,2.5151,2.5153
GBPNZD,20051010,214200,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051010,214300,2.5155,2.5156,2.5155,2.5156
GBPNZD,20051010,214400,2.5157,2.5158,2.5157,2.5157
GBPNZD,20051010,214500,2.5157,2.5159,2.5157,2.5159
GBPNZD,20051010,214600,2.5159,2.5159,2.5158,2.5158
GBPNZD,20051010,214700,2.5157,2.5157,2.5156,2.5156
GBPNZD,20051010,214800,2.5155,2.5155,2.5154,2.5154
GBPNZD,20051010,214900,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051010,215000,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051010,215100,2.5157,2.5161,2.5157,2.5161
GBPNZD,20051010,215200,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051010,215300,2.5164,2.5164,2.5162,2.5162
GBPNZD,20051010,215400,2.5162,2.5164,2.5162,2.5164
GBPNZD,20051010,215500,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051010,215600,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051010,215700,2.5165,2.5165,2.5161,2.5161
GBPNZD,20051010,215800,2.5160,2.5160,2.5156,2.5156
GBPNZD,20051010,215900,2.5157,2.5159,2.5157,2.5159
GBPNZD,20051010,220000,2.5159,2.5159,2.5157,2.5157
GBPNZD,20051010,220100,2.5155,2.5155,2.5151,2.5151
GBPNZD,20051010,220200,2.5152,2.5156,2.5152,2.5156
GBPNZD,20051010,220300,2.5156,2.5158,2.5156,2.5158
GBPNZD,20051010,220400,2.5158,2.5161,2.5158,2.5161
GBPNZD,20051010,220500,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051010,220600,2.5162,2.5164,2.5162,2.5164
GBPNZD,20051010,220700,2.5164,2.5165,2.5164,2.5164
GBPNZD,20051010,220800,2.5164,2.5164,2.5162,2.5162
GBPNZD,20051010,220900,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051010,221000,2.5161,2.5164,2.5161,2.5164
GBPNZD,20051010,221100,2.5164,2.5165,2.5164,2.5165
GBPNZD,20051010,221200,2.5165,2.5165,2.5164,2.5164
GBPNZD,20051010,221300,2.5164,2.5165,2.5164,2.5165
GBPNZD,20051010,221400,2.5165,2.5165,2.5161,2.5161
GBPNZD,20051010,221500,2.5159,2.5159,2.5154,2.5154
GBPNZD,20051010,221600,2.5154,2.5155,2.5154,2.5154
GBPNZD,20051010,221700,2.5154,2.5154,2.5152,2.5152
GBPNZD,20051010,221800,2.5152,2.5152,2.5147,2.5147
GBPNZD,20051010,221900,2.5146,2.5148,2.5140,2.5148
GBPNZD,20051010,222000,2.5145,2.5145,2.5144,2.5144
GBPNZD,20051010,222100,2.5145,2.5146,2.5145,2.5146
GBPNZD,20051010,222200,2.5145,2.5150,2.5145,2.5150
GBPNZD,20051010,222300,2.5150,2.5151,2.5149,2.5149
GBPNZD,20051010,222400,2.5148,2.5148,2.5145,2.5147
GBPNZD,20051010,222500,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051010,222600,2.5147,2.5148,2.5147,2.5148
GBPNZD,20051010,222700,2.5148,2.5150,2.5148,2.5150
GBPNZD,20051010,222800,2.5150,2.5153,2.5150,2.5153
GBPNZD,20051010,222900,2.5153,2.5154,2.5153,2.5154
GBPNZD,20051010,223000,2.5154,2.5156,2.5154,2.5154
GBPNZD,20051010,223100,2.5152,2.5154,2.5152,2.5154
GBPNZD,20051010,223200,2.5155,2.5155,2.5152,2.5152
GBPNZD,20051010,223300,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051010,223400,2.5154,2.5156,2.5154,2.5156
GBPNZD,20051010,223500,2.5156,2.5156,2.5155,2.5155
GBPNZD,20051010,223600,2.5157,2.5157,2.5157,2.5157
GBPNZD,20051010,223700,2.5157,2.5157,2.5155,2.5155
GBPNZD,20051010,223800,2.5156,2.5156,2.5155,2.5155
GBPNZD,20051010,223900,2.5155,2.5155,2.5153,2.5153
GBPNZD,20051010,224000,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051010,224100,2.5153,2.5153,2.5153,2.5153
GBPNZD,20051010,224200,2.5153,2.5153,2.5153,2.5153
GBPNZD,20051010,224300,2.5153,2.5153,2.5153,2.5153
GBPNZD,20051010,224400,2.5153,2.5153,2.5152,2.5152
GBPNZD,20051010,224500,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051010,224600,2.5151,2.5151,2.5150,2.5150
GBPNZD,20051010,224700,2.5148,2.5148,2.5145,2.5145
GBPNZD,20051010,224800,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051010,224900,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051010,225000,2.5140,2.5140,2.5139,2.5139
GBPNZD,20051010,225100,2.5139,2.5139,2.5139,2.5139
GBPNZD,20051010,225200,2.5139,2.5141,2.5139,2.5141
GBPNZD,20051010,225300,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051010,225400,2.5142,2.5142,2.5142,2.5142
GBPNZD,20051010,225500,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051010,225600,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051010,225700,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051010,225800,2.5140,2.5141,2.5139,2.5139
GBPNZD,20051010,225900,2.5139,2.5139,2.5137,2.5137
GBPNZD,20051010,230000,2.5137,2.5138,2.5137,2.5138
GBPNZD,20051010,230100,2.5138,2.5139,2.5138,2.5139
GBPNZD,20051010,230200,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051010,230300,2.5143,2.5143,2.5142,2.5142
GBPNZD,20051010,230400,2.5143,2.5143,2.5137,2.5137
GBPNZD,20051010,230500,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051010,230600,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051010,230700,2.5137,2.5141,2.5137,2.5141
GBPNZD,20051010,230800,2.5141,2.5143,2.5141,2.5143
GBPNZD,20051010,230900,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051010,231000,2.5141,2.5143,2.5140,2.5143
GBPNZD,20051010,231100,2.5143,2.5143,2.5140,2.5140
GBPNZD,20051010,231200,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051010,231300,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051010,231400,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051010,231500,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051010,231600,2.5140,2.5140,2.5138,2.5138
GBPNZD,20051010,231700,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051010,231800,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051010,231900,2.5132,2.5132,2.5131,2.5131
GBPNZD,20051010,232000,2.5132,2.5132,2.5131,2.5132
GBPNZD,20051010,232100,2.5133,2.5133,2.5132,2.5132
GBPNZD,20051010,232200,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051010,232300,2.5131,2.5131,2.5127,2.5127
GBPNZD,20051010,232400,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051010,232500,2.5127,2.5130,2.5127,2.5130
GBPNZD,20051010,232600,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051010,232700,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051010,232800,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051010,232900,2.5130,2.5130,2.5129,2.5129
GBPNZD,20051010,233000,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,233100,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,233200,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,233300,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,233400,2.5128,2.5130,2.5128,2.5130
GBPNZD,20051010,233500,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051010,233600,2.5128,2.5128,2.5128,2.5128
GBPNZD,20051010,233700,2.5127,2.5131,2.5127,2.5131
GBPNZD,20051010,233800,2.5131,2.5133,2.5131,2.5131
GBPNZD,20051010,233900,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051010,234000,2.5130,2.5130,2.5129,2.5129
GBPNZD,20051010,234100,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,234200,2.5131,2.5133,2.5131,2.5133
GBPNZD,20051010,234300,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051010,234400,2.5131,2.5131,2.5129,2.5129
GBPNZD,20051010,234500,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,234600,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,234700,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,234800,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,234900,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051010,235000,2.5129,2.5129,2.5127,2.5127
GBPNZD,20051010,235100,2.5127,2.5128,2.5126,2.5128
GBPNZD,20051010,235200,2.5129,2.5131,2.5129,2.5131
GBPNZD,20051010,235300,2.5130,2.5130,2.5129,2.5129
GBPNZD,20051010,235400,2.5129,2.5130,2.5129,2.5130
GBPNZD,20051010,235500,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051010,235600,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051010,235700,2.5133,2.5136,2.5133,2.5136
GBPNZD,20051010,235800,2.5136,2.5136,2.5135,2.5135
GBPNZD,20051010,235900,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051011,000000,2.5135,2.5135,2.5135,2.5135
AUDCHF,20051010,000100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051010,000200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,000300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051010,000400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,000500,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051010,000600,0.9675,0.9676,0.9675,0.9675
AUDCHF,20051010,000700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,000800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,000900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051010,001000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051010,001100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051010,001200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051010,001300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,001400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,001500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051010,001600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051010,001700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051010,001800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051010,001900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051010,002000,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051010,002100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051010,002200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,002300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,002400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,002500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051010,002600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,002700,0.9674,0.9676,0.9674,0.9675
AUDCHF,20051010,002800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051010,002900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051010,003000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051010,003100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,003200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,003300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,003400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,003500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,003600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,003700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,003800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,003900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,004000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,004100,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051010,004200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,004300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,004400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,004500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,004600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,004700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,004800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,004900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051010,005000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,005100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051010,005200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051010,005300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051010,005400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051010,005500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051010,005600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051010,005700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051010,005800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,005900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,010000,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051010,010100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051010,010200,0.9680,0.9680,0.9679,0.9680
AUDCHF,20051010,010300,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051010,010400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051010,010500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051010,010600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051010,010700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,010800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,010900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,011000,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051010,011100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,011200,0.9684,0.9687,0.9684,0.9687
AUDCHF,20051010,011300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,011400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051010,011500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051010,011600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,011700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051010,011800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051010,011900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051010,012000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051010,012100,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051010,012200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051010,012300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,012400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051010,012500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051010,012600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,012700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051010,012800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051010,012900,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051010,013000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051010,013100,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051010,013200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051010,013300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051010,013400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051010,013500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051010,013600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051010,013700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,013800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051010,013900,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051010,014000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,014100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,014200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051010,014300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,014400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051010,014500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,014600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051010,014700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051010,014800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,014900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051010,015000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051010,015100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051010,015200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051010,015300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051010,015400,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051010,015500,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051010,015600,0.9670,0.9672,0.9670,0.9670
AUDCHF,20051010,015700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051010,015800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051010,015900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051010,020000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051010,020100,0.9669,0.9669,0.9668,0.9669
AUDCHF,20051010,020200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051010,020300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051010,020400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051010,020500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051010,020600,0.9669,0.9669,0.9668,0.9669
AUDCHF,20051010,020700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051010,020800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051010,020900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051010,021000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051010,021100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051010,021200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051010,021300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051010,021400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051010,021500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051010,021600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051010,021700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051010,021800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051010,021900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051010,022000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051010,022100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051010,022200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051010,022300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051010,022400,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051010,022500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051010,022600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051010,022700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051010,022800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051010,022900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051010,023000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051010,023100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051010,023200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051010,023300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051010,023400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051010,023500,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051010,023600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051010,023700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051010,023800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051010,023900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051010,024000,0.9670,0.9671,0.9670,0.9670
AUDCHF,20051010,024100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051010,024200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051010,024300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051010,024400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051010,024500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051010,024600,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051010,024700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051010,024800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051010,024900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051010,025000,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051010,025100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051010,025200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051010,025300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051010,025400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051010,025500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051010,025600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051010,025700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051010,025800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051010,025900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051010,030000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,030100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051010,030200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051010,030300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051010,030400,0.9675,0.9678,0.9675,0.9678
AUDCHF,20051010,030500,0.9679,0.9682,0.9679,0.9681
AUDCHF,20051010,030600,0.9681,0.9681,0.9678,0.9678
AUDCHF,20051010,030700,0.9677,0.9678,0.9676,0.9676
AUDCHF,20051010,030800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051010,030900,0.9678,0.9679,0.9677,0.9679
AUDCHF,20051010,031000,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051010,031100,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051010,031200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051010,031300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051010,031400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051010,031500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,031600,0.9679,0.9681,0.9678,0.9678
AUDCHF,20051010,031700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051010,031800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,031900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,032000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051010,032100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051010,032200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,032300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051010,032400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,032500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,032600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051010,032700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051010,032800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051010,032900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,033000,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051010,033100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051010,033200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,033300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,033400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051010,033500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051010,033600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051010,033700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051010,033800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051010,033900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051010,034000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,034100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,034200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051010,034300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,034400,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051010,034500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051010,034600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,034700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,034800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,034900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051010,035000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051010,035100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051010,035200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051010,035300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051010,035400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051010,035500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051010,035600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051010,035700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051010,035800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051010,035900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051010,040000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051010,040100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051010,040200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,040300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051010,040400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051010,040500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051010,040600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051010,040700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051010,040800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051010,040900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051010,041000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051010,041100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051010,041200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051010,041300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051010,041400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051010,041500,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051010,041600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,041700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051010,041800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051010,041900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051010,042000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,042100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051010,042200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051010,042300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051010,042400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051010,042500,0.9680,0.9680,0.9679,0.9680
AUDCHF,20051010,042600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051010,042700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051010,042800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051010,042900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,043000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,043100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,043200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051010,043300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051010,043400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051010,043500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051010,043600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051010,043700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,043800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051010,043900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,044000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,044100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051010,044200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,044300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051010,044400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,044500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051010,044600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,044700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051010,044800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,044900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051010,045000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051010,045100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051010,045200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051010,045300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,045400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051010,045500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,045600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,045700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,045800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,045900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,050000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051010,050100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,050200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,050300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,050400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,050500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,050600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,050700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,050800,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051010,050900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051010,051000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,051100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051010,051200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051010,051300,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051010,051400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,051500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,051600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051010,051700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,051800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,051900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,052000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051010,052100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051010,052200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,052300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051010,052400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051010,052500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051010,052600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051010,052700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051010,052800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051010,052900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051010,053000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051010,053100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051010,053200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051010,053300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,053400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051010,053500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,053600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051010,053700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051010,053800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051010,053900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051010,054000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,054100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051010,054200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,054300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,054400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,054500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051010,054600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051010,054700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,054800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051010,054900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051010,055000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051010,055100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051010,055200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051010,055300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,055400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,055500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,055600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,055700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,055800,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051010,055900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051010,060000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051010,060100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051010,060200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051010,060300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,060400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051010,060500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051010,060600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,060700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,060800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,060900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051010,061000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,061100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051010,061200,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051010,061300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051010,061400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051010,061500,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051010,061600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051010,061700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051010,061800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051010,061900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051010,062000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051010,062100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051010,062200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051010,062300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051010,062400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051010,062500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051010,062600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051010,062700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051010,062800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051010,062900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051010,063000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051010,063100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051010,063200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051010,063300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051010,063400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,063500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051010,063600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,063700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051010,063800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051010,063900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051010,064000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,064100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,064200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051010,064300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051010,064400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051010,064500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051010,064600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051010,064700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051010,064800,0.9691,0.9691,0.9689,0.9690
AUDCHF,20051010,064900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,065000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051010,065100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051010,065200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051010,065300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051010,065400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051010,065500,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051010,065600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051010,065700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051010,065800,0.9690,0.9692,0.9690,0.9690
AUDCHF,20051010,065900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051010,070000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051010,070100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051010,070200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,070300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,070400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,070500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,070600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051010,070700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,070800,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051010,070900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,071000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,071100,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051010,071200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,071300,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051010,071400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051010,071500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,071600,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051010,071700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,071800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051010,071900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051010,072000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,072100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051010,072200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,072300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051010,072400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051010,072500,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051010,072600,0.9687,0.9688,0.9687,0.9687
AUDCHF,20051010,072700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,072800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051010,072900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051010,073000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051010,073100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,073200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,073300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,073400,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051010,073500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,073600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,073700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051010,073800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051010,073900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051010,074000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,074100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051010,074200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051010,074300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,074400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,074500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051010,074600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051010,074700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,074800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,074900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,075000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051010,075100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,075200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,075300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,075400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051010,075500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,075600,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051010,075700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051010,075800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,075900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,080000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051010,080100,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051010,080200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,080300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051010,080400,0.9692,0.9693,0.9691,0.9692
AUDCHF,20051010,080500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051010,080600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051010,080700,0.9691,0.9691,0.9688,0.9689
AUDCHF,20051010,080800,0.9690,0.9694,0.9690,0.9694
AUDCHF,20051010,080900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051010,081000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051010,081100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051010,081200,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051010,081300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,081400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,081500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051010,081600,0.9687,0.9689,0.9686,0.9689
AUDCHF,20051010,081700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051010,081800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051010,081900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,082000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051010,082100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,082200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,082300,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051010,082400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051010,082500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,082600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051010,082700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051010,082800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051010,082900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051010,083000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,083100,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051010,083200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051010,083300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051010,083400,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051010,083500,0.9689,0.9693,0.9689,0.9693
AUDCHF,20051010,083600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051010,083700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051010,083800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051010,083900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051010,084000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051010,084100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051010,084200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051010,084300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051010,084400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051010,084500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051010,084600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051010,084700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051010,084800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051010,084900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051010,085000,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051010,085100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051010,085200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051010,085300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051010,085400,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051010,085500,0.9697,0.9699,0.9697,0.9697
AUDCHF,20051010,085600,0.9696,0.9697,0.9695,0.9697
AUDCHF,20051010,085700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051010,085800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051010,085900,0.9695,0.9697,0.9694,0.9697
AUDCHF,20051010,090000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051010,090100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051010,090200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051010,090300,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051010,090400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051010,090500,0.9701,0.9701,0.9698,0.9699
AUDCHF,20051010,090600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051010,090700,0.9698,0.9699,0.9698,0.9698
AUDCHF,20051010,090800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051010,090900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051010,091000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051010,091100,0.9697,0.9700,0.9697,0.9699
AUDCHF,20051010,091200,0.9699,0.9699,0.9696,0.9696
AUDCHF,20051010,091300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051010,091400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051010,091500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051010,091600,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051010,091700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051010,091800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051010,091900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,092000,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051010,092100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051010,092200,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051010,092300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,092400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051010,092500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051010,092600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051010,092700,0.9691,0.9694,0.9691,0.9694
AUDCHF,20051010,092800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051010,092900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051010,093000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051010,093100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051010,093200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051010,093300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051010,093400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051010,093500,0.9689,0.9692,0.9689,0.9692
AUDCHF,20051010,093600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051010,093700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051010,093800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051010,093900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051010,094000,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051010,094100,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051010,094200,0.9687,0.9688,0.9685,0.9685
AUDCHF,20051010,094300,0.9684,0.9686,0.9683,0.9686
AUDCHF,20051010,094400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051010,094500,0.9686,0.9688,0.9686,0.9687
AUDCHF,20051010,094600,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051010,094700,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051010,094800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051010,094900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051010,095000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051010,095100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051010,095200,0.9684,0.9686,0.9683,0.9686
AUDCHF,20051010,095300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051010,095400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051010,095500,0.9690,0.9691,0.9689,0.9691
AUDCHF,20051010,095600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051010,095700,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051010,095800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051010,095900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,100000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,100100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051010,100200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051010,100300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,100400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,100500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051010,100600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051010,100700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,100800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,100900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,101000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051010,101100,0.9689,0.9692,0.9689,0.9692
AUDCHF,20051010,101200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051010,101300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051010,101400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051010,101500,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051010,101600,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051010,101700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051010,101800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051010,101900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051010,102000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051010,102100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051010,102200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051010,102300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051010,102400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051010,102500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051010,102600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,102700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051010,102800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051010,102900,0.9687,0.9688,0.9686,0.9688
AUDCHF,20051010,103000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051010,103100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051010,103200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051010,103300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051010,103400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051010,103500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051010,103600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051010,103700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051010,103800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051010,103900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051010,104000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051010,104100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051010,104200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051010,104300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051010,104400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051010,104500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051010,104600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051010,104700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051010,104800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051010,104900,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051010,105000,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051010,105100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051010,105200,0.9694,0.9696,0.9694,0.9695
AUDCHF,20051010,105300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051010,105400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051010,105500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051010,105600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051010,105700,0.9697,0.9697,0.9694,0.9694
AUDCHF,20051010,105800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051010,105900,0.9695,0.9699,0.9695,0.9699
AUDCHF,20051010,110000,0.9700,0.9703,0.9700,0.9703
AUDCHF,20051010,110100,0.9704,0.9707,0.9704,0.9704
AUDCHF,20051010,110200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051010,110300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051010,110400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051010,110500,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051010,110600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,110700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,110800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,110900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,111000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051010,111100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051010,111200,0.9705,0.9705,0.9702,0.9703
AUDCHF,20051010,111300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,111400,0.9703,0.9703,0.9702,0.9703
AUDCHF,20051010,111500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051010,111600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051010,111700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051010,111800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051010,111900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051010,112000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051010,112100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051010,112200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051010,112300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051010,112400,0.9702,0.9704,0.9702,0.9704
AUDCHF,20051010,112500,0.9705,0.9705,0.9703,0.9703
AUDCHF,20051010,112600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,112700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,112800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051010,112900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051010,113000,0.9705,0.9706,0.9704,0.9706
AUDCHF,20051010,113100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051010,113200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051010,113300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051010,113400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051010,113500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051010,113600,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051010,113700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051010,113800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051010,113900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051010,114000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051010,114100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,114200,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051010,114300,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051010,114400,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051010,114500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051010,114600,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051010,114700,0.9704,0.9704,0.9701,0.9701
AUDCHF,20051010,114800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051010,114900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051010,115000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051010,115100,0.9703,0.9705,0.9703,0.9705
AUDCHF,20051010,115200,0.9705,0.9705,0.9703,0.9703
AUDCHF,20051010,115300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051010,115400,0.9701,0.9705,0.9701,0.9705
AUDCHF,20051010,115500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051010,115600,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051010,115700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051010,115800,0.9704,0.9705,0.9704,0.9704
AUDCHF,20051010,115900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051010,120000,0.9705,0.9706,0.9704,0.9706
AUDCHF,20051010,120100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051010,120200,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051010,120300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051010,120400,0.9703,0.9704,0.9701,0.9701
AUDCHF,20051010,120500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051010,120600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051010,120700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051010,120800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051010,120900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,121000,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051010,121100,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051010,121200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,121300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,121400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051010,121500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051010,121600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,121700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051010,121800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051010,121900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051010,122000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051010,122100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051010,122200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051010,122300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051010,122400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051010,122500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051010,122600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051010,122700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051010,122800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051010,122900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051010,123000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051010,123100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051010,123200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051010,123300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,123400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,123500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051010,123600,0.9704,0.9706,0.9704,0.9705
AUDCHF,20051010,123700,0.9705,0.9705,0.9704,0.9705
AUDCHF,20051010,123800,0.9705,0.9706,0.9704,0.9704
AUDCHF,20051010,123900,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051010,124000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051010,124100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051010,124200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051010,124300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051010,124400,0.9709,0.9710,0.9709,0.9709
AUDCHF,20051010,124500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051010,124600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051010,124700,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051010,124800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051010,124900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051010,125000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051010,125100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051010,125200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051010,125300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051010,125400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051010,125500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051010,125600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051010,125700,0.9711,0.9714,0.9711,0.9714
AUDCHF,20051010,125800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051010,125900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051010,130000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051010,130100,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051010,130200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051010,130300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051010,130400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051010,130500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051010,130600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051010,130700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051010,130800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051010,130900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051010,131000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051010,131100,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051010,131200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051010,131300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051010,131400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051010,131500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051010,131600,0.9707,0.9707,0.9706,0.9707
AUDCHF,20051010,131700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051010,131800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051010,131900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051010,132000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051010,132100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051010,132200,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051010,132300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051010,132400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051010,132500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051010,132600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051010,132700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051010,132800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051010,132900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051010,133000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051010,133100,0.9707,0.9708,0.9706,0.9706
AUDCHF,20051010,133200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051010,133300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051010,133400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051010,133500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051010,133600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051010,133700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051010,133800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051010,133900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051010,134000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051010,134100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051010,134200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051010,134300,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051010,134400,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051010,134500,0.9713,0.9713,0.9712,0.9713
AUDCHF,20051010,134600,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051010,134700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051010,134800,0.9714,0.9714,0.9712,0.9713
AUDCHF,20051010,134900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051010,135000,0.9714,0.9715,0.9713,0.9715
AUDCHF,20051010,135100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051010,135200,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051010,135300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051010,135400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051010,135500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051010,135600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051010,135700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051010,135800,0.9717,0.9717,0.9715,0.9717
AUDCHF,20051010,135900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051010,140000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051010,140100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051010,140200,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051010,140300,0.9719,0.9721,0.9719,0.9720
AUDCHF,20051010,140400,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051010,140500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051010,140600,0.9722,0.9727,0.9722,0.9727
AUDCHF,20051010,140700,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051010,140800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051010,140900,0.9729,0.9730,0.9725,0.9725
AUDCHF,20051010,141000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051010,141100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051010,141200,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051010,141300,0.9727,0.9727,0.9725,0.9725
AUDCHF,20051010,141400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051010,141500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051010,141600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051010,141700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051010,141800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051010,141900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051010,142000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051010,142100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051010,142200,0.9726,0.9726,0.9725,0.9726
AUDCHF,20051010,142300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051010,142400,0.9724,0.9725,0.9723,0.9723
AUDCHF,20051010,142500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051010,142600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051010,142700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051010,142800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051010,142900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051010,143000,0.9726,0.9726,0.9725,0.9726
AUDCHF,20051010,143100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051010,143200,0.9726,0.9726,0.9725,0.9726
AUDCHF,20051010,143300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051010,143400,0.9729,0.9735,0.9729,0.9735
AUDCHF,20051010,143500,0.9735,0.9736,0.9734,0.9734
AUDCHF,20051010,143600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051010,143700,0.9733,0.9735,0.9733,0.9733
AUDCHF,20051010,143800,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051010,143900,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051010,144000,0.9731,0.9731,0.9730,0.9731
AUDCHF,20051010,144100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051010,144200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051010,144300,0.9729,0.9729,0.9728,0.9729
AUDCHF,20051010,144400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051010,144500,0.9728,0.9732,0.9728,0.9732
AUDCHF,20051010,144600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051010,144700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051010,144800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051010,144900,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051010,145000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051010,145100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051010,145200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051010,145300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051010,145400,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051010,145500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051010,145600,0.9732,0.9732,0.9730,0.9731
AUDCHF,20051010,145700,0.9732,0.9735,0.9732,0.9735
AUDCHF,20051010,145800,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051010,145900,0.9734,0.9736,0.9734,0.9736
AUDCHF,20051010,150000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,150100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,150200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051010,150300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,150400,0.9736,0.9737,0.9736,0.9736
AUDCHF,20051010,150500,0.9737,0.9738,0.9737,0.9737
AUDCHF,20051010,150600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051010,150700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051010,150800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051010,150900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051010,151000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051010,151100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,151200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051010,151300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051010,151400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,151500,0.9738,0.9739,0.9738,0.9738
AUDCHF,20051010,151600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051010,151700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051010,151800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051010,151900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,152000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051010,152100,0.9738,0.9738,0.9736,0.9736
AUDCHF,20051010,152200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,152300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,152400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,152500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,152600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,152700,0.9735,0.9736,0.9735,0.9735
AUDCHF,20051010,152800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,152900,0.9735,0.9736,0.9735,0.9735
AUDCHF,20051010,153000,0.9735,0.9735,0.9733,0.9734
AUDCHF,20051010,153100,0.9734,0.9736,0.9734,0.9736
AUDCHF,20051010,153200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,153300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051010,153400,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051010,153500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051010,153600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,153700,0.9738,0.9738,0.9737,0.9738
AUDCHF,20051010,153800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,153900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,154000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051010,154100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051010,154200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,154300,0.9738,0.9738,0.9736,0.9736
AUDCHF,20051010,154400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,154500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,154600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051010,154700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051010,154800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,154900,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051010,155000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051010,155100,0.9740,0.9742,0.9740,0.9740
AUDCHF,20051010,155200,0.9740,0.9741,0.9740,0.9740
AUDCHF,20051010,155300,0.9741,0.9743,0.9741,0.9743
AUDCHF,20051010,155400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,155500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,155600,0.9743,0.9743,0.9741,0.9741
AUDCHF,20051010,155700,0.9741,0.9744,0.9741,0.9744
AUDCHF,20051010,155800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,155900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,160000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,160100,0.9742,0.9745,0.9742,0.9745
AUDCHF,20051010,160200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,160300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,160400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,160500,0.9746,0.9746,0.9741,0.9741
AUDCHF,20051010,160600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051010,160700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051010,160800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,160900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,161000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,161100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051010,161200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051010,161300,0.9736,0.9736,0.9735,0.9736
AUDCHF,20051010,161400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,161500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,161600,0.9735,0.9737,0.9735,0.9737
AUDCHF,20051010,161700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051010,161800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,161900,0.9739,0.9742,0.9739,0.9742
AUDCHF,20051010,162000,0.9743,0.9745,0.9743,0.9745
AUDCHF,20051010,162100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,162200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051010,162300,0.9746,0.9746,0.9744,0.9745
AUDCHF,20051010,162400,0.9746,0.9746,0.9744,0.9745
AUDCHF,20051010,162500,0.9745,0.9746,0.9744,0.9744
AUDCHF,20051010,162600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051010,162700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,162800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,162900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051010,163000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051010,163100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051010,163200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051010,163300,0.9747,0.9748,0.9747,0.9747
AUDCHF,20051010,163400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,163500,0.9747,0.9748,0.9747,0.9747
AUDCHF,20051010,163600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051010,163700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051010,163800,0.9746,0.9746,0.9745,0.9746
AUDCHF,20051010,163900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,164000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,164100,0.9745,0.9746,0.9744,0.9745
AUDCHF,20051010,164200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051010,164300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051010,164400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,164500,0.9743,0.9745,0.9743,0.9745
AUDCHF,20051010,164600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051010,164700,0.9745,0.9745,0.9741,0.9741
AUDCHF,20051010,164800,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051010,164900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051010,165000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,165100,0.9742,0.9744,0.9742,0.9744
AUDCHF,20051010,165200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,165300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051010,165400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051010,165500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051010,165600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,165700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051010,165800,0.9747,0.9747,0.9745,0.9746
AUDCHF,20051010,165900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051010,170000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051010,170100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051010,170200,0.9746,0.9746,0.9745,0.9746
AUDCHF,20051010,170300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051010,170400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051010,170500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051010,170600,0.9745,0.9747,0.9745,0.9747
AUDCHF,20051010,170700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051010,170800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051010,170900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051010,171000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051010,171100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,171200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,171300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,171400,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051010,171500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,171600,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051010,171700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051010,171800,0.9751,0.9753,0.9751,0.9752
AUDCHF,20051010,171900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051010,172000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051010,172100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051010,172200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051010,172300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051010,172400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051010,172500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051010,172600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051010,172700,0.9754,0.9754,0.9753,0.9754
AUDCHF,20051010,172800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051010,172900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051010,173000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20051010,173100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051010,173200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051010,173300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051010,173400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051010,173500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051010,173600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051010,173700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051010,173800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051010,173900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051010,174000,0.9751,0.9751,0.9749,0.9749
AUDCHF,20051010,174100,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051010,174200,0.9749,0.9751,0.9749,0.9750
AUDCHF,20051010,174300,0.9750,0.9750,0.9747,0.9747
AUDCHF,20051010,174400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051010,174500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051010,174600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,174700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051010,174800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,174900,0.9744,0.9744,0.9743,0.9744
AUDCHF,20051010,175000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,175100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,175200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051010,175300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,175400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,175500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051010,175600,0.9741,0.9743,0.9741,0.9743
AUDCHF,20051010,175700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,175800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,175900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,180000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051010,180100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051010,180200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,180300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,180400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051010,180500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051010,180600,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051010,180700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,180800,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051010,180900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051010,181000,0.9742,0.9742,0.9741,0.9742
AUDCHF,20051010,181100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051010,181200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051010,181300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051010,181400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051010,181500,0.9742,0.9743,0.9742,0.9742
AUDCHF,20051010,181600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051010,181700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051010,181800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051010,181900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,182000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051010,182100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051010,182200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051010,182300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,182400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,182500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051010,182600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,182700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20051010,182800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,182900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,183000,0.9743,0.9746,0.9743,0.9746
AUDCHF,20051010,183100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,183200,0.9745,0.9745,0.9743,0.9743
AUDCHF,20051010,183300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,183400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,183500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,183600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051010,183700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051010,183800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,183900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,184000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051010,184100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,184200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051010,184300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,184400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20051010,184500,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051010,184600,0.9749,0.9749,0.9748,0.9748
AUDCHF,20051010,184700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,184800,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051010,184900,0.9749,0.9749,0.9747,0.9748
AUDCHF,20051010,185000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051010,185100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,185200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051010,185300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051010,185400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051010,185500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051010,185600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051010,185700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051010,185800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051010,185900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051010,190000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,190100,0.9746,0.9748,0.9746,0.9748
AUDCHF,20051010,190200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051010,190300,0.9748,0.9748,0.9746,0.9746
AUDCHF,20051010,190400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051010,190500,0.9747,0.9749,0.9747,0.9749
AUDCHF,20051010,190600,0.9748,0.9748,0.9746,0.9746
AUDCHF,20051010,190700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,190800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051010,190900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,191000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,191100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051010,191200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051010,191300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051010,191400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051010,191500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,191600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,191700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,191800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,191900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,192000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051010,192100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,192200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,192300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051010,192400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051010,192500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,192600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051010,192700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,192800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20051010,192900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,193000,0.9749,0.9750,0.9749,0.9749
AUDCHF,20051010,193100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051010,193200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051010,193300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,193400,0.9748,0.9748,0.9746,0.9746
AUDCHF,20051010,193500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20051010,193600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,193700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051010,193800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,193900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,194000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051010,194100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051010,194200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,194300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,194400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051010,194500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,194600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051010,194700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051010,194800,0.9748,0.9748,0.9745,0.9745
AUDCHF,20051010,194900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,195000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051010,195100,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051010,195200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051010,195300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051010,195400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051010,195500,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051010,195600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051010,195700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,195800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,195900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051010,200000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,200100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051010,200200,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051010,200300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051010,200400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051010,200500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,200600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051010,200700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,200800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,200900,0.9744,0.9744,0.9743,0.9744
AUDCHF,20051010,201000,0.9743,0.9745,0.9743,0.9745
AUDCHF,20051010,201100,0.9745,0.9746,0.9744,0.9746
AUDCHF,20051010,201200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,201300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051010,201400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,201500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051010,201600,0.9746,0.9747,0.9746,0.9746
AUDCHF,20051010,201700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051010,201800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051010,201900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051010,202000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,202100,0.9746,0.9746,0.9745,0.9746
AUDCHF,20051010,202200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051010,202300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051010,202400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051010,202500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,202600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051010,202700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051010,202800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051010,202900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,203000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,203100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,203200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,203300,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051010,203400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051010,203500,0.9744,0.9744,0.9743,0.9744
AUDCHF,20051010,203600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051010,203700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051010,203800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051010,203900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,204000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051010,204100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051010,204200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,204300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051010,204400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,204500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,204600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,204700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051010,204800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051010,204900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051010,205000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051010,205100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051010,205200,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051010,205300,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051010,205400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051010,205500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051010,205600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,205700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051010,205800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,205900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,210000,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051010,210100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,210200,0.9739,0.9740,0.9739,0.9739
AUDCHF,20051010,210300,0.9739,0.9740,0.9739,0.9739
AUDCHF,20051010,210400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,210500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,210600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,210700,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051010,210800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051010,210900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051010,211000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051010,211100,0.9737,0.9737,0.9735,0.9735
AUDCHF,20051010,211200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,211300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,211400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,211500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,211600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,211700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,211800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,211900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,212000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,212100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,212200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051010,212300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051010,212400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,212500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,212600,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051010,212700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,212800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051010,212900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,213000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,213100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051010,213200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,213300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051010,213400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,213500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051010,213600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,213700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,213800,0.9737,0.9740,0.9737,0.9740
AUDCHF,20051010,213900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,214000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051010,214100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051010,214200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051010,214300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,214400,0.9735,0.9737,0.9735,0.9737
AUDCHF,20051010,214500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,214600,0.9736,0.9736,0.9734,0.9734
AUDCHF,20051010,214700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051010,214800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051010,214900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051010,215000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051010,215100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051010,215200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051010,215300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051010,215400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051010,215500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051010,215600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051010,215700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051010,215800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051010,215900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051010,220000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051010,220100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051010,220200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051010,220300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,220400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,220500,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051010,220600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,220700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051010,220800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,220900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,221000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,221100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,221200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,221300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,221400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,221500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051010,221600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,221700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051010,221800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,221900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,222000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,222100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,222200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051010,222300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,222400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,222500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,222600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051010,222700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051010,222800,0.9737,0.9738,0.9737,0.9737
AUDCHF,20051010,222900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051010,223000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,223100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,223200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,223300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,223400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,223500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,223600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,223700,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051010,223800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051010,223900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051010,224000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051010,224100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051010,224200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051010,224300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051010,224400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051010,224500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051010,224600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051010,224700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051010,224800,0.9733,0.9733,0.9732,0.9733
AUDCHF,20051010,224900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051010,225000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051010,225100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,225200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,225300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,225400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051010,225500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,225600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,225700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,225800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,225900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,230000,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051010,230100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051010,230200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051010,230300,0.9738,0.9738,0.9736,0.9736
AUDCHF,20051010,230400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051010,230500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051010,230600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,230700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,230800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051010,230900,0.9735,0.9736,0.9735,0.9735
AUDCHF,20051010,231000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,231100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051010,231200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051010,231300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051010,231400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051010,231500,0.9733,0.9733,0.9732,0.9733
AUDCHF,20051010,231600,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051010,231700,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051010,231800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051010,231900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,232000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,232100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,232200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,232300,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051010,232400,0.9734,0.9734,0.9733,0.9734
AUDCHF,20051010,232500,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051010,232600,0.9735,0.9736,0.9735,0.9735
AUDCHF,20051010,232700,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051010,232800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051010,232900,0.9734,0.9736,0.9734,0.9736
AUDCHF,20051010,233000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,233100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,233200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051010,233300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051010,233400,0.9736,0.9736,0.9734,0.9734
AUDCHF,20051010,233500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051010,233600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051010,233700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051010,233800,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051010,233900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20051010,234000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051010,234100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051010,234200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051010,234300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051010,234400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051010,234500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051010,234600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051010,234700,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051010,234800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051010,234900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051010,235000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051010,235100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051010,235200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051010,235300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051010,235400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051010,235500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051010,235600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051010,235700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051010,235800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051010,235900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,000000,0.9729,0.9731,0.9729,0.9731
AUDCAD,20051010,000100,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051010,000200,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051010,000300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,000400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,000500,0.8884,0.8884,0.8883,0.8883
AUDCAD,20051010,000600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,000700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,000800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,000900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,001000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,001100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,001200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,001300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,001400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,001500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,001600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20051010,001700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051010,001800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051010,001900,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051010,002000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051010,002100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051010,002200,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051010,002300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,002400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,002500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,002600,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051010,002700,0.8884,0.8886,0.8884,0.8885
AUDCAD,20051010,002800,0.8884,0.8884,0.8883,0.8883
AUDCAD,20051010,002900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051010,003000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051010,003100,0.8882,0.8884,0.8882,0.8884
AUDCAD,20051010,003200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,003300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,003400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,003500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,003600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,003700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,003800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,003900,0.8884,0.8884,0.8883,0.8883
AUDCAD,20051010,004000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20051010,004100,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051010,004200,0.8884,0.8884,0.8883,0.8883
AUDCAD,20051010,004300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,004400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,004500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,004600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,004700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,004800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,004900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,005000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,005100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051010,005200,0.8884,0.8885,0.8884,0.8885
AUDCAD,20051010,005300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051010,005400,0.8885,0.8886,0.8885,0.8885
AUDCAD,20051010,005500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051010,005600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051010,005700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051010,005800,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051010,005900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051010,010000,0.8886,0.8887,0.8886,0.8887
AUDCAD,20051010,010100,0.8886,0.8886,0.8885,0.8885
AUDCAD,20051010,010200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051010,010300,0.8886,0.8887,0.8886,0.8887
AUDCAD,20051010,010400,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051010,010500,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051010,010600,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051010,010700,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051010,010800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051010,010900,0.8886,0.8887,0.8886,0.8887
AUDCAD,20051010,011000,0.8888,0.8888,0.8887,0.8888
AUDCAD,20051010,011100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051010,011200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051010,011300,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051010,011400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051010,011500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051010,011600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051010,011700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051010,011800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051010,011900,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051010,012000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051010,012100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051010,012200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051010,012300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051010,012400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051010,012500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051010,012600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051010,012700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051010,012800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051010,012900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,013000,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,013100,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,013200,0.8894,0.8894,0.8892,0.8892
AUDCAD,20051010,013300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051010,013400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051010,013500,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051010,013600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,013700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,013800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,013900,0.8894,0.8896,0.8894,0.8896
AUDCAD,20051010,014000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,014100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,014200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,014300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,014400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,014500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,014600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,014700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,014800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,014900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,015000,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051010,015100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051010,015200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051010,015300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,015400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,015500,0.8896,0.8897,0.8896,0.8896
AUDCAD,20051010,015600,0.8897,0.8899,0.8897,0.8898
AUDCAD,20051010,015700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051010,015800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051010,015900,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051010,020000,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051010,020100,0.8892,0.8892,0.8891,0.8892
AUDCAD,20051010,020200,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051010,020300,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,020400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051010,020500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051010,020600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051010,020700,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051010,020800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,020900,0.8894,0.8895,0.8894,0.8894
AUDCAD,20051010,021000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051010,021100,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051010,021200,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051010,021300,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051010,021400,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051010,021500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,021600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,021700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,021800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,021900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,022000,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,022100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051010,022200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051010,022300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051010,022400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20051010,022500,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051010,022600,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051010,022700,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051010,022800,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051010,022900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051010,023000,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051010,023100,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051010,023200,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,023300,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051010,023400,0.8893,0.8893,0.8891,0.8891
AUDCAD,20051010,023500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051010,023600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051010,023700,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051010,023800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051010,023900,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051010,024000,0.8891,0.8892,0.8891,0.8891
AUDCAD,20051010,024100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051010,024200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051010,024300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051010,024400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051010,024500,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051010,024600,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051010,024700,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051010,024800,0.8892,0.8895,0.8892,0.8895
AUDCAD,20051010,024900,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051010,025000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,025100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,025200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,025300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,025400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,025500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051010,025600,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051010,025700,0.8894,0.8894,0.8893,0.8893
AUDCAD,20051010,025800,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051010,025900,0.8894,0.8895,0.8894,0.8895
AUDCAD,20051010,030000,0.8895,0.8895,0.8894,0.8894
AUDCAD,20051010,030100,0.8894,0.8894,0.8894,0.8894
AUDCAD,20051010,030200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051010,030300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,030400,0.8897,0.8899,0.8897,0.8899
AUDCAD,20051010,030500,0.8899,0.8903,0.8899,0.8903
AUDCAD,20051010,030600,0.8902,0.8902,0.8899,0.8899
AUDCAD,20051010,030700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051010,030800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,030900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051010,031000,0.8900,0.8902,0.8900,0.8901
AUDCAD,20051010,031100,0.8901,0.8901,0.8899,0.8899
AUDCAD,20051010,031200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051010,031300,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051010,031400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051010,031500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,031600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,031700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,031800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051010,031900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051010,032000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,032100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051010,032200,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051010,032300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20051010,032400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051010,032500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051010,032600,0.8909,0.8909,0.8908,0.8909
AUDCAD,20051010,032700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051010,032800,0.8910,0.8910,0.8908,0.8908
AUDCAD,20051010,032900,0.8908,0.8908,0.8906,0.8906
AUDCAD,20051010,033000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,033100,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051010,033200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,033300,0.8903,0.8903,0.8902,0.8903
AUDCAD,20051010,033400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,033500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051010,033600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,033700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,033800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,033900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,034000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,034100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051010,034200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051010,034300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051010,034400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,034500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,034600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20051010,034700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20051010,034800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20051010,034900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051010,035000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051010,035100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,035200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051010,035300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051010,035400,0.8903,0.8903,0.8902,0.8903
AUDCAD,20051010,035500,0.8903,0.8903,0.8901,0.8901
AUDCAD,20051010,035600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051010,035700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051010,035800,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051010,035900,0.8902,0.8902,0.8901,0.8902
AUDCAD,20051010,040000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,040100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051010,040200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,040300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,040400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,040500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,040600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,040700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,040800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,040900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,041000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,041100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,041200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,041300,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051010,041400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051010,041500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,041600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,041700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,041800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051010,041900,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051010,042000,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051010,042100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051010,042200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,042300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051010,042400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051010,042500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051010,042600,0.8900,0.8901,0.8899,0.8899
AUDCAD,20051010,042700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,042800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,042900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,043000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,043100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,043200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,043300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,043400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051010,043500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051010,043600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051010,043700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051010,043800,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051010,043900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051010,044000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,044100,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051010,044200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051010,044300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051010,044400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051010,044500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051010,044600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,044700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,044800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,044900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051010,045000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051010,045100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051010,045200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,045300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,045400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,045500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,045600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,045700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,045800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,045900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,050000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,050100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,050200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,050300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051010,050400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,050500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,050600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,050700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,050800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,050900,0.8902,0.8902,0.8900,0.8900
AUDCAD,20051010,051000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051010,051100,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051010,051200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,051300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051010,051400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,051500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,051600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,051700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,051800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051010,051900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,052000,0.8905,0.8906,0.8905,0.8905
AUDCAD,20051010,052100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051010,052200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051010,052300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,052400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,052500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,052600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,052700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,052800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,052900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,053000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,053100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,053200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,053300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,053400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,053500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,053600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051010,053700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,053800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051010,053900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,054000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,054100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,054200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,054300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,054400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,054500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,054600,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051010,054700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051010,054800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051010,054900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051010,055000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,055100,0.8903,0.8903,0.8902,0.8903
AUDCAD,20051010,055200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,055300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,055400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,055500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,055600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,055700,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051010,055800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,055900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,060000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,060100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,060200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,060300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,060400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,060500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051010,060600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051010,060700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051010,060800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20051010,060900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051010,061000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,061100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051010,061200,0.8912,0.8913,0.8912,0.8912
AUDCAD,20051010,061300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051010,061400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051010,061500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,061600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051010,061700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051010,061800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051010,061900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051010,062000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,062100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,062200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,062300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051010,062400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051010,062500,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051010,062600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,062700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051010,062800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,062900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,063000,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051010,063100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,063200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051010,063300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051010,063400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,063500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051010,063600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,063700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,063800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,063900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,064000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,064100,0.8905,0.8906,0.8905,0.8905
AUDCAD,20051010,064200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051010,064300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051010,064400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,064500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,064600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,064700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051010,064800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051010,064900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051010,065000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051010,065100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051010,065200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051010,065300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,065400,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051010,065500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051010,065600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,065700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,065800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,065900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,070000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,070100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,070200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,070300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051010,070400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,070500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,070600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051010,070700,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051010,070800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,070900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051010,071000,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051010,071100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051010,071200,0.8907,0.8907,0.8905,0.8905
AUDCAD,20051010,071300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,071400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,071500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,071600,0.8905,0.8905,0.8903,0.8904
AUDCAD,20051010,071700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051010,071800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051010,071900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,072000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051010,072100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,072200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,072300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,072400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,072500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,072600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,072700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,072800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,072900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,073000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,073100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,073200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,073300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,073400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,073500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,073600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,073700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,073800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,073900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,074000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,074100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,074200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051010,074300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051010,074400,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051010,074500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051010,074600,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051010,074700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,074800,0.8905,0.8905,0.8904,0.8905
AUDCAD,20051010,074900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,075000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051010,075100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,075200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,075300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,075400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,075500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,075600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051010,075700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,075800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,075900,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051010,080000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051010,080100,0.8911,0.8912,0.8911,0.8911
AUDCAD,20051010,080200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,080300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,080400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,080500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051010,080600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051010,080700,0.8907,0.8907,0.8905,0.8906
AUDCAD,20051010,080800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,080900,0.8907,0.8908,0.8907,0.8907
AUDCAD,20051010,081000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,081100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,081200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,081300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,081400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,081500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,081600,0.8905,0.8908,0.8905,0.8908
AUDCAD,20051010,081700,0.8909,0.8910,0.8909,0.8909
AUDCAD,20051010,081800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051010,081900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,082000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,082100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,082200,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051010,082300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,082400,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051010,082500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,082600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051010,082700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051010,082800,0.8908,0.8908,0.8906,0.8906
AUDCAD,20051010,082900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,083000,0.8906,0.8909,0.8906,0.8909
AUDCAD,20051010,083100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051010,083200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051010,083300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051010,083400,0.8911,0.8911,0.8910,0.8911
AUDCAD,20051010,083500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051010,083600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,083700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051010,083800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,083900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051010,084000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,084100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,084200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051010,084300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,084400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051010,084500,0.8913,0.8915,0.8913,0.8915
AUDCAD,20051010,084600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,084700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,084800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,084900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,085000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,085100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,085200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,085300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,085400,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051010,085500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051010,085600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,085700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,085800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,085900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051010,090000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,090100,0.8919,0.8921,0.8919,0.8921
AUDCAD,20051010,090200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20051010,090300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,090400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051010,090500,0.8925,0.8925,0.8921,0.8921
AUDCAD,20051010,090600,0.8922,0.8923,0.8921,0.8921
AUDCAD,20051010,090700,0.8922,0.8923,0.8922,0.8923
AUDCAD,20051010,090800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,090900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,091000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,091100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,091200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,091300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20051010,091400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,091500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20051010,091600,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051010,091700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,091800,0.8923,0.8923,0.8922,0.8922
AUDCAD,20051010,091900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20051010,092000,0.8919,0.8920,0.8919,0.8920
AUDCAD,20051010,092100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,092200,0.8920,0.8921,0.8920,0.8920
AUDCAD,20051010,092300,0.8921,0.8922,0.8921,0.8921
AUDCAD,20051010,092400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20051010,092500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20051010,092600,0.8921,0.8924,0.8921,0.8924
AUDCAD,20051010,092700,0.8924,0.8927,0.8924,0.8927
AUDCAD,20051010,092800,0.8926,0.8927,0.8926,0.8926
AUDCAD,20051010,092900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,093000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20051010,093100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,093200,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051010,093300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051010,093400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20051010,093500,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051010,093600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20051010,093700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,093800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,093900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051010,094000,0.8921,0.8921,0.8919,0.8919
AUDCAD,20051010,094100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051010,094200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20051010,094300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051010,094400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,094500,0.8916,0.8919,0.8916,0.8919
AUDCAD,20051010,094600,0.8919,0.8920,0.8918,0.8920
AUDCAD,20051010,094700,0.8920,0.8920,0.8918,0.8920
AUDCAD,20051010,094800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,094900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,095000,0.8921,0.8922,0.8921,0.8922
AUDCAD,20051010,095100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,095200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051010,095300,0.8926,0.8928,0.8926,0.8928
AUDCAD,20051010,095400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,095500,0.8929,0.8930,0.8929,0.8930
AUDCAD,20051010,095600,0.8929,0.8930,0.8929,0.8930
AUDCAD,20051010,095700,0.8930,0.8930,0.8929,0.8929
AUDCAD,20051010,095800,0.8930,0.8932,0.8930,0.8932
AUDCAD,20051010,095900,0.8931,0.8931,0.8929,0.8929
AUDCAD,20051010,100000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20051010,100100,0.8927,0.8927,0.8925,0.8925
AUDCAD,20051010,100200,0.8926,0.8927,0.8926,0.8927
AUDCAD,20051010,100300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20051010,100400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20051010,100500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,100600,0.8925,0.8927,0.8925,0.8927
AUDCAD,20051010,100700,0.8927,0.8928,0.8927,0.8927
AUDCAD,20051010,100800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,100900,0.8926,0.8929,0.8926,0.8929
AUDCAD,20051010,101000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,101100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20051010,101200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051010,101300,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,101400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20051010,101500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,101600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20051010,101700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20051010,101800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051010,101900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051010,102000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,102100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,102200,0.8930,0.8931,0.8930,0.8931
AUDCAD,20051010,102300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,102400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20051010,102500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20051010,102600,0.8926,0.8927,0.8926,0.8926
AUDCAD,20051010,102700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,102800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20051010,102900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20051010,103000,0.8925,0.8926,0.8925,0.8925
AUDCAD,20051010,103100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20051010,103200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,103300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,103400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,103500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,103600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,103700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20051010,103800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,103900,0.8927,0.8927,0.8925,0.8925
AUDCAD,20051010,104000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,104100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,104200,0.8925,0.8926,0.8925,0.8925
AUDCAD,20051010,104300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,104400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,104500,0.8925,0.8926,0.8925,0.8926
AUDCAD,20051010,104600,0.8927,0.8927,0.8925,0.8925
AUDCAD,20051010,104700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,104800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,104900,0.8925,0.8925,0.8924,0.8925
AUDCAD,20051010,105000,0.8925,0.8926,0.8925,0.8926
AUDCAD,20051010,105100,0.8926,0.8927,0.8926,0.8926
AUDCAD,20051010,105200,0.8926,0.8927,0.8925,0.8925
AUDCAD,20051010,105300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,105400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,105500,0.8926,0.8929,0.8926,0.8929
AUDCAD,20051010,105600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,105700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20051010,105800,0.8927,0.8927,0.8925,0.8925
AUDCAD,20051010,105900,0.8926,0.8928,0.8926,0.8928
AUDCAD,20051010,110000,0.8929,0.8930,0.8929,0.8930
AUDCAD,20051010,110100,0.8929,0.8929,0.8926,0.8926
AUDCAD,20051010,110200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20051010,110300,0.8924,0.8925,0.8923,0.8925
AUDCAD,20051010,110400,0.8925,0.8925,0.8924,0.8925
AUDCAD,20051010,110500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20051010,110600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,110700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,110800,0.8925,0.8925,0.8923,0.8923
AUDCAD,20051010,110900,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,111000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,111100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,111200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051010,111300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051010,111400,0.8923,0.8923,0.8922,0.8922
AUDCAD,20051010,111500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20051010,111600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20051010,111700,0.8923,0.8924,0.8923,0.8923
AUDCAD,20051010,111800,0.8922,0.8922,0.8920,0.8920
AUDCAD,20051010,111900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,112000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,112100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,112200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,112300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,112400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,112500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20051010,112600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20051010,112700,0.8920,0.8923,0.8920,0.8923
AUDCAD,20051010,112800,0.8923,0.8923,0.8922,0.8923
AUDCAD,20051010,112900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,113000,0.8923,0.8926,0.8923,0.8926
AUDCAD,20051010,113100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20051010,113200,0.8929,0.8930,0.8929,0.8930
AUDCAD,20051010,113300,0.8931,0.8932,0.8931,0.8931
AUDCAD,20051010,113400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,113500,0.8930,0.8930,0.8929,0.8929
AUDCAD,20051010,113600,0.8929,0.8932,0.8929,0.8931
AUDCAD,20051010,113700,0.8931,0.8931,0.8929,0.8929
AUDCAD,20051010,113800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051010,113900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,114000,0.8929,0.8930,0.8929,0.8929
AUDCAD,20051010,114100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051010,114200,0.8931,0.8931,0.8930,0.8930
AUDCAD,20051010,114300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051010,114400,0.8931,0.8931,0.8930,0.8931
AUDCAD,20051010,114500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051010,114600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051010,114700,0.8931,0.8932,0.8931,0.8931
AUDCAD,20051010,114800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051010,114900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20051010,115000,0.8932,0.8933,0.8932,0.8933
AUDCAD,20051010,115100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20051010,115200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20051010,115300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051010,115400,0.8934,0.8936,0.8934,0.8936
AUDCAD,20051010,115500,0.8937,0.8938,0.8937,0.8938
AUDCAD,20051010,115600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20051010,115700,0.8937,0.8937,0.8935,0.8935
AUDCAD,20051010,115800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20051010,115900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051010,120000,0.8934,0.8934,0.8933,0.8934
AUDCAD,20051010,120100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051010,120200,0.8935,0.8936,0.8935,0.8936
AUDCAD,20051010,120300,0.8936,0.8936,0.8934,0.8934
AUDCAD,20051010,120400,0.8935,0.8935,0.8934,0.8934
AUDCAD,20051010,120500,0.8934,0.8936,0.8934,0.8936
AUDCAD,20051010,120600,0.8936,0.8937,0.8935,0.8937
AUDCAD,20051010,120700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20051010,120800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20051010,120900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20051010,121000,0.8938,0.8938,0.8936,0.8936
AUDCAD,20051010,121100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20051010,121200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20051010,121300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20051010,121400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20051010,121500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20051010,121600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20051010,121700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051010,121800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20051010,121900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20051010,122000,0.8936,0.8937,0.8936,0.8936
AUDCAD,20051010,122100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20051010,122200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051010,122300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051010,122400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051010,122500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051010,122600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051010,122700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051010,122800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051010,122900,0.8934,0.8934,0.8932,0.8932
AUDCAD,20051010,123000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20051010,123100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051010,123200,0.8932,0.8933,0.8931,0.8931
AUDCAD,20051010,123300,0.8930,0.8933,0.8930,0.8933
AUDCAD,20051010,123400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20051010,123500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051010,123600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051010,123700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20051010,123800,0.8930,0.8930,0.8927,0.8927
AUDCAD,20051010,123900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,124000,0.8926,0.8926,0.8925,0.8925
AUDCAD,20051010,124100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,124200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,124300,0.8925,0.8925,0.8923,0.8923
AUDCAD,20051010,124400,0.8922,0.8922,0.8920,0.8920
AUDCAD,20051010,124500,0.8920,0.8923,0.8920,0.8923
AUDCAD,20051010,124600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,124700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,124800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,124900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051010,125000,0.8923,0.8925,0.8923,0.8925
AUDCAD,20051010,125100,0.8925,0.8925,0.8923,0.8923
AUDCAD,20051010,125200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,125300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,125400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20051010,125500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,125600,0.8924,0.8925,0.8923,0.8923
AUDCAD,20051010,125700,0.8923,0.8925,0.8922,0.8925
AUDCAD,20051010,125800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20051010,125900,0.8925,0.8925,0.8923,0.8923
AUDCAD,20051010,130000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,130100,0.8923,0.8924,0.8923,0.8923
AUDCAD,20051010,130200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,130300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051010,130400,0.8922,0.8923,0.8921,0.8921
AUDCAD,20051010,130500,0.8920,0.8921,0.8920,0.8920
AUDCAD,20051010,130600,0.8918,0.8920,0.8918,0.8918
AUDCAD,20051010,130700,0.8917,0.8917,0.8915,0.8915
AUDCAD,20051010,130800,0.8914,0.8915,0.8913,0.8915
AUDCAD,20051010,130900,0.8916,0.8917,0.8916,0.8916
AUDCAD,20051010,131000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051010,131100,0.8918,0.8918,0.8915,0.8916
AUDCAD,20051010,131200,0.8917,0.8917,0.8916,0.8917
AUDCAD,20051010,131300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051010,131400,0.8916,0.8918,0.8916,0.8918
AUDCAD,20051010,131500,0.8917,0.8917,0.8914,0.8914
AUDCAD,20051010,131600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,131700,0.8914,0.8915,0.8914,0.8914
AUDCAD,20051010,131800,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051010,131900,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051010,132000,0.8915,0.8916,0.8915,0.8915
AUDCAD,20051010,132100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,132200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,132300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,132400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,132500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051010,132600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,132700,0.8914,0.8917,0.8914,0.8917
AUDCAD,20051010,132800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051010,132900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051010,133000,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051010,133100,0.8916,0.8917,0.8916,0.8916
AUDCAD,20051010,133200,0.8915,0.8917,0.8915,0.8917
AUDCAD,20051010,133300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051010,133400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051010,133500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051010,133600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,133700,0.8918,0.8918,0.8916,0.8916
AUDCAD,20051010,133800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051010,133900,0.8916,0.8918,0.8916,0.8918
AUDCAD,20051010,134000,0.8917,0.8917,0.8914,0.8914
AUDCAD,20051010,134100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,134200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,134300,0.8914,0.8914,0.8913,0.8914
AUDCAD,20051010,134400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,134500,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051010,134600,0.8917,0.8919,0.8917,0.8919
AUDCAD,20051010,134700,0.8918,0.8918,0.8916,0.8916
AUDCAD,20051010,134800,0.8916,0.8916,0.8914,0.8916
AUDCAD,20051010,134900,0.8917,0.8918,0.8917,0.8917
AUDCAD,20051010,135000,0.8916,0.8917,0.8915,0.8917
AUDCAD,20051010,135100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051010,135200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051010,135300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051010,135400,0.8917,0.8918,0.8917,0.8917
AUDCAD,20051010,135500,0.8917,0.8917,0.8916,0.8917
AUDCAD,20051010,135600,0.8917,0.8917,0.8915,0.8915
AUDCAD,20051010,135700,0.8915,0.8917,0.8915,0.8917
AUDCAD,20051010,135800,0.8917,0.8918,0.8917,0.8917
AUDCAD,20051010,135900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051010,140000,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051010,140100,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051010,140200,0.8916,0.8916,0.8913,0.8914
AUDCAD,20051010,140300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051010,140400,0.8916,0.8916,0.8914,0.8915
AUDCAD,20051010,140500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20051010,140600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051010,140700,0.8915,0.8917,0.8915,0.8917
AUDCAD,20051010,140800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051010,140900,0.8918,0.8918,0.8916,0.8916
AUDCAD,20051010,141000,0.8915,0.8916,0.8914,0.8916
AUDCAD,20051010,141100,0.8916,0.8917,0.8916,0.8916
AUDCAD,20051010,141200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,141300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,141400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,141500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,141600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,141700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,141800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20051010,141900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051010,142000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,142100,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051010,142200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,142300,0.8913,0.8913,0.8911,0.8912
AUDCAD,20051010,142400,0.8913,0.8913,0.8910,0.8910
AUDCAD,20051010,142500,0.8910,0.8910,0.8909,0.8910
AUDCAD,20051010,142600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051010,142700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051010,142800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,142900,0.8913,0.8913,0.8912,0.8913
AUDCAD,20051010,143000,0.8913,0.8913,0.8912,0.8913
AUDCAD,20051010,143100,0.8915,0.8917,0.8915,0.8916
AUDCAD,20051010,143200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051010,143300,0.8914,0.8915,0.8914,0.8914
AUDCAD,20051010,143400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,143500,0.8914,0.8914,0.8911,0.8911
AUDCAD,20051010,143600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,143700,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051010,143800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051010,143900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,144000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,144100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,144200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,144300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,144400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,144500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051010,144600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,144700,0.8913,0.8915,0.8913,0.8915
AUDCAD,20051010,144800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051010,144900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,145000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,145100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,145200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051010,145300,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051010,145400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,145500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051010,145600,0.8910,0.8910,0.8908,0.8910
AUDCAD,20051010,145700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051010,145800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051010,145900,0.8910,0.8910,0.8906,0.8906
AUDCAD,20051010,150000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051010,150100,0.8907,0.8908,0.8907,0.8907
AUDCAD,20051010,150200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051010,150300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051010,150400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,150500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051010,150600,0.8908,0.8908,0.8906,0.8906
AUDCAD,20051010,150700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051010,150800,0.8904,0.8905,0.8903,0.8905
AUDCAD,20051010,150900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,151000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,151100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,151200,0.8905,0.8905,0.8904,0.8905
AUDCAD,20051010,151300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051010,151400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,151500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,151600,0.8906,0.8906,0.8905,0.8906
AUDCAD,20051010,151700,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051010,151800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,151900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,152000,0.8908,0.8910,0.8908,0.8910
AUDCAD,20051010,152100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051010,152200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,152300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,152400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051010,152500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051010,152600,0.8907,0.8909,0.8906,0.8909
AUDCAD,20051010,152700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051010,152800,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051010,152900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,153000,0.8907,0.8908,0.8906,0.8906
AUDCAD,20051010,153100,0.8905,0.8909,0.8905,0.8908
AUDCAD,20051010,153200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,153300,0.8910,0.8912,0.8910,0.8910
AUDCAD,20051010,153400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051010,153500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051010,153600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051010,153700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051010,153800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051010,153900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051010,154000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051010,154100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051010,154200,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051010,154300,0.8906,0.8906,0.8904,0.8904
AUDCAD,20051010,154400,0.8904,0.8905,0.8904,0.8904
AUDCAD,20051010,154500,0.8904,0.8905,0.8904,0.8904
AUDCAD,20051010,154600,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051010,154700,0.8905,0.8907,0.8905,0.8907
AUDCAD,20051010,154800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051010,154900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051010,155000,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051010,155100,0.8907,0.8908,0.8906,0.8906
AUDCAD,20051010,155200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,155300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051010,155400,0.8905,0.8905,0.8902,0.8902
AUDCAD,20051010,155500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051010,155600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051010,155700,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051010,155800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,155900,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051010,160000,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051010,160100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051010,160200,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051010,160300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051010,160400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051010,160500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051010,160600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051010,160700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051010,160800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051010,160900,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051010,161000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051010,161100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051010,161200,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051010,161300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,161400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,161500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,161600,0.8896,0.8897,0.8896,0.8896
AUDCAD,20051010,161700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,161800,0.8897,0.8898,0.8896,0.8896
AUDCAD,20051010,161900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051010,162000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051010,162100,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051010,162200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20051010,162300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,162400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,162500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,162600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,162700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20051010,162800,0.8898,0.8898,0.8897,0.8897
AUDCAD,20051010,162900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20051010,163000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051010,163100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051010,163200,0.8900,0.8900,0.8899,0.8900
AUDCAD,20051010,163300,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051010,163400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051010,163500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20051010,163600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051010,163700,0.8900,0.8900,0.8898,0.8898
AUDCAD,20051010,163800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051010,163900,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051010,164000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,164100,0.8894,0.8894,0.8889,0.8889
AUDCAD,20051010,164200,0.8888,0.8888,0.8887,0.8888
AUDCAD,20051010,164300,0.8888,0.8888,0.8886,0.8886
AUDCAD,20051010,164400,0.8886,0.8888,0.8886,0.8888
AUDCAD,20051010,164500,0.8887,0.8889,0.8886,0.8889
AUDCAD,20051010,164600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051010,164700,0.8888,0.8888,0.8885,0.8885
AUDCAD,20051010,164800,0.8885,0.8885,0.8884,0.8885
AUDCAD,20051010,164900,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051010,165000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051010,165100,0.8881,0.8884,0.8881,0.8884
AUDCAD,20051010,165200,0.8884,0.8886,0.8884,0.8886
AUDCAD,20051010,165300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051010,165400,0.8888,0.8889,0.8888,0.8888
AUDCAD,20051010,165500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051010,165600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051010,165700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051010,165800,0.8888,0.8889,0.8887,0.8887
AUDCAD,20051010,165900,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051010,170000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051010,170100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051010,170200,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051010,170300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051010,170400,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051010,170500,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051010,170600,0.8890,0.8890,0.8889,0.8890
AUDCAD,20051010,170700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051010,170800,0.8891,0.8893,0.8891,0.8893
AUDCAD,20051010,170900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051010,171000,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051010,171100,0.8894,0.8895,0.8894,0.8894
AUDCAD,20051010,171200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051010,171300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20051010,171400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051010,171500,0.8892,0.8894,0.8892,0.8894
AUDCAD,20051010,171600,0.8895,0.8896,0.8895,0.8896
AUDCAD,20051010,171700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051010,171800,0.8896,0.8899,0.8896,0.8899
AUDCAD,20051010,171900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051010,172000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051010,172100,0.8899,0.8902,0.8899,0.8902
AUDCAD,20051010,172200,0.8902,0.8905,0.8902,0.8905
AUDCAD,20051010,172300,0.8906,0.8906,0.8905,0.8906
AUDCAD,20051010,172400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,172500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,172600,0.8906,0.8908,0.8906,0.8907
AUDCAD,20051010,172700,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051010,172800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051010,172900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051010,173000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,173100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,173200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051010,173300,0.8915,0.8915,0.8913,0.8913
AUDCAD,20051010,173400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,173500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051010,173600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051010,173700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051010,173800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051010,173900,0.8911,0.8912,0.8910,0.8910
AUDCAD,20051010,174000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051010,174100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051010,174200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051010,174300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051010,174400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051010,174500,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051010,174600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,174700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,174800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,174900,0.8906,0.8906,0.8905,0.8906
AUDCAD,20051010,175000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,175100,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051010,175200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051010,175300,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051010,175400,0.8908,0.8908,0.8906,0.8906
AUDCAD,20051010,175500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051010,175600,0.8905,0.8908,0.8905,0.8908
AUDCAD,20051010,175700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051010,175800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051010,175900,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051010,180000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051010,180100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051010,180200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051010,180300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051010,180400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051010,180500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051010,180600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051010,180700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,180800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051010,180900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051010,181000,0.8910,0.8912,0.8910,0.8912
AUDCAD,20051010,181100,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051010,181200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051010,181300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051010,181400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051010,181500,0.8912,0.8913,0.8912,0.8912
AUDCAD,20051010,181600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051010,181700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051010,181800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,181900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,182000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051010,182100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,182200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,182300,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051010,182400,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051010,182500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,182600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,182700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,182800,0.8916,0.8916,0.8915,0.8916
AUDCAD,20051010,182900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051010,183000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,183100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,183200,0.8916,0.8916,0.8913,0.8913
AUDCAD,20051010,183300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,183400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,183500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,183600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,183700,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051010,183800,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051010,183900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,184000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051010,184100,0.8915,0.8915,0.8913,0.8913
AUDCAD,20051010,184200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,184300,0.8914,0.8915,0.8914,0.8914
AUDCAD,20051010,184400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,184500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051010,184600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051010,184700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051010,184800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051010,184900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051010,185000,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051010,185100,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051010,185200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20051010,185300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051010,185400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,185500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20051010,185600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051010,185700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051010,185800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051010,185900,0.8914,0.8914,0.8912,0.8912
AUDCAD,20051010,190000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,190100,0.8915,0.8918,0.8915,0.8918
AUDCAD,20051010,190200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,190300,0.8919,0.8919,0.8917,0.8917
AUDCAD,20051010,190400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051010,190500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20051010,190600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20051010,190700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,190800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051010,190900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051010,191000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,191100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20051010,191200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20051010,191300,0.8918,0.8920,0.8918,0.8919
AUDCAD,20051010,191400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051010,191500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20051010,191600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051010,191700,0.8920,0.8921,0.8920,0.8920
AUDCAD,20051010,191800,0.8920,0.8921,0.8920,0.8921
AUDCAD,20051010,191900,0.8921,0.8924,0.8921,0.8924
AUDCAD,20051010,192000,0.8925,0.8928,0.8925,0.8928
AUDCAD,20051010,192100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051010,192200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20051010,192300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20051010,192400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20051010,192500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,192600,0.8930,0.8931,0.8930,0.8931
AUDCAD,20051010,192700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20051010,192800,0.8932,0.8932,0.8931,0.8931
AUDCAD,20051010,192900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20051010,193000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051010,193100,0.8931,0.8931,0.8930,0.8931
AUDCAD,20051010,193200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051010,193300,0.8930,0.8932,0.8930,0.8932
AUDCAD,20051010,193400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20051010,193500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051010,193600,0.8930,0.8931,0.8929,0.8931
AUDCAD,20051010,193700,0.8932,0.8932,0.8930,0.8930
AUDCAD,20051010,193800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,193900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,194000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,194100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,194200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,194300,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,194400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20051010,194500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051010,194600,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,194700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,194800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20051010,194900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20051010,195000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,195100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20051010,195200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,195300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20051010,195400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,195500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,195600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051010,195700,0.8929,0.8929,0.8928,0.8929
AUDCAD,20051010,195800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051010,195900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20051010,200000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051010,200100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051010,200200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20051010,200300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051010,200400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20051010,200500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20051010,200600,0.8925,0.8927,0.8925,0.8927
AUDCAD,20051010,200700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,200800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20051010,200900,0.8927,0.8927,0.8925,0.8925
AUDCAD,20051010,201000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20051010,201100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20051010,201200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20051010,201300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20051010,201400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20051010,201500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051010,201600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20051010,201700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,201800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,201900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,202000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,202100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,202200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,202300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,202400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051010,202500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20051010,202600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20051010,202700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20051010,202800,0.8926,0.8926,0.8925,0.8926
AUDCAD,20051010,202900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20051010,203000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,203100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051010,203200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051010,203300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051010,203400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,203500,0.8924,0.8925,0.8924,0.8924
AUDCAD,20051010,203600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051010,203700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,203800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,203900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,204000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,204100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,204200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,204300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,204400,0.8923,0.8923,0.8922,0.8922
AUDCAD,20051010,204500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20051010,204600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20051010,204700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20051010,204800,0.8920,0.8921,0.8920,0.8920
AUDCAD,20051010,204900,0.8921,0.8924,0.8921,0.8922
AUDCAD,20051010,205000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20051010,205100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,205200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051010,205300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051010,205400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051010,205500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051010,205600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,205700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051010,205800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,205900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,210000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,210100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051010,210200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,210300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,210400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,210500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20051010,210600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051010,210700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051010,210800,0.8916,0.8917,0.8915,0.8915
AUDCAD,20051010,210900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051010,211000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051010,211100,0.8917,0.8917,0.8915,0.8915
AUDCAD,20051010,211200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051010,211300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,211400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051010,211500,0.8916,0.8918,0.8916,0.8918
AUDCAD,20051010,211600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,211700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051010,211800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,211900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,212000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,212100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051010,212200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051010,212300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051010,212400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,212500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,212600,0.8918,0.8920,0.8918,0.8920
AUDCAD,20051010,212700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,212800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051010,212900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,213000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,213100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051010,213200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051010,213300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20051010,213400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,213500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,213600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,213700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,213800,0.8921,0.8924,0.8921,0.8924
AUDCAD,20051010,213900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051010,214000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051010,214100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20051010,214200,0.8922,0.8922,0.8920,0.8920
AUDCAD,20051010,214300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,214400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,214500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20051010,214600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20051010,214700,0.8922,0.8922,0.8920,0.8920
AUDCAD,20051010,214800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,214900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,215000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,215100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,215200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20051010,215300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051010,215400,0.8919,0.8919,0.8918,0.8919
AUDCAD,20051010,215500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20051010,215600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051010,215700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20051010,215800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051010,215900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051010,220000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051010,220100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051010,220200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20051010,220300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20051010,220400,0.8922,0.8922,0.8921,0.8921
AUDCAD,20051010,220500,0.8921,0.8923,0.8921,0.8923
AUDCAD,20051010,220600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,220700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,220800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,220900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,221000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,221100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,221200,0.8923,0.8923,0.8922,0.8923
AUDCAD,20051010,221300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,221400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,221500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,221600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,221700,0.8925,0.8925,0.8924,0.8925
AUDCAD,20051010,221800,0.8925,0.8925,0.8923,0.8923
AUDCAD,20051010,221900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051010,222000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20051010,222100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20051010,222200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20051010,222300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20051010,222400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20051010,222500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20051010,222600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20051010,222700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,222800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,222900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,223000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,223100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,223200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,223300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051010,223400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,223500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051010,223600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051010,223700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,223800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20051010,223900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051010,224000,0.8923,0.8923,0.8920,0.8920
AUDCAD,20051010,224100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,224200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051010,224300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,224400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,224500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,224600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,224700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,224800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,224900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051010,225000,0.8919,0.8920,0.8919,0.8920
AUDCAD,20051010,225100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051010,225200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20051010,225300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051010,225400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051010,225500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20051010,225600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20051010,225700,0.8921,0.8923,0.8921,0.8923
AUDCAD,20051010,225800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20051010,225900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051010,230000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20051010,230100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051010,230200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051010,230300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,230400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051010,230500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051010,230600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,230700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,230800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,230900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,231000,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051010,231100,0.8924,0.8924,0.8922,0.8922
AUDCAD,20051010,231200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051010,231300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,231400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051010,231500,0.8924,0.8926,0.8924,0.8926
AUDCAD,20051010,231600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20051010,231700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20051010,231800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20051010,231900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20051010,232000,0.8926,0.8926,0.8924,0.8924
AUDCAD,20051010,232100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20051010,232200,0.8923,0.8923,0.8922,0.8922
AUDCAD,20051010,232300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20051010,232400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051010,232500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051010,232600,0.8922,0.8922,0.8921,0.8921
AUDCAD,20051010,232700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20051010,232800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20051010,232900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051010,233000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,233100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,233200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,233300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051010,233400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051010,233500,0.8918,0.8918,0.8916,0.8916
AUDCAD,20051010,233600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051010,233700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051010,233800,0.8917,0.8917,0.8914,0.8914
AUDCAD,20051010,233900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051010,234000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,234100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,234200,0.8913,0.8914,0.8913,0.8913
AUDCAD,20051010,234300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051010,234400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051010,234500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,234600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,234700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051010,234800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051010,234900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051010,235000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051010,235100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051010,235200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051010,235300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051010,235400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051010,235500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051010,235600,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051010,235700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051010,235800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051010,235900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,000000,0.8913,0.8914,0.8913,0.8914
AUDNZD,20051010,000100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051010,000200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,000300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,000400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20051010,000500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,000600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,000700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,000800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,000900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,001000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,001100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,001200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,001300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,001400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,001500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,001600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,001700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,001800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,001900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,002000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,002100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,002200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,002300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,002400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,002500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,002600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051010,002700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,002800,1.0881,1.0881,1.0878,1.0878
AUDNZD,20051010,002900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,003000,1.0877,1.0879,1.0877,1.0879
AUDNZD,20051010,003100,1.0879,1.0881,1.0879,1.0881
AUDNZD,20051010,003200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,003300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,003400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,003500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,003600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051010,003700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20051010,003800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,003900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,004000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,004100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20051010,004200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,004300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,004400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,004500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20051010,004600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,004700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,004800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,004900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,005000,1.0884,1.0884,1.0883,1.0884
AUDNZD,20051010,005100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,005200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,005300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20051010,005400,1.0885,1.0886,1.0885,1.0885
AUDNZD,20051010,005500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,005600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20051010,005700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20051010,005800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,005900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,010000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20051010,010100,1.0886,1.0886,1.0884,1.0884
AUDNZD,20051010,010200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20051010,010300,1.0885,1.0887,1.0885,1.0887
AUDNZD,20051010,010400,1.0887,1.0887,1.0886,1.0886
AUDNZD,20051010,010500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20051010,010600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20051010,010700,1.0886,1.0886,1.0884,1.0884
AUDNZD,20051010,010800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20051010,010900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20051010,011000,1.0886,1.0886,1.0883,1.0883
AUDNZD,20051010,011100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20051010,011200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20051010,011300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20051010,011400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,011500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,011600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,011700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20051010,011800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20051010,011900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20051010,012000,1.0883,1.0883,1.0882,1.0883
AUDNZD,20051010,012100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,012200,1.0884,1.0884,1.0882,1.0882
AUDNZD,20051010,012300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,012400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20051010,012500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,012600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,012700,1.0883,1.0885,1.0883,1.0885
AUDNZD,20051010,012800,1.0884,1.0884,1.0881,1.0881
AUDNZD,20051010,012900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,013000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,013100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20051010,013200,1.0881,1.0881,1.0879,1.0879
AUDNZD,20051010,013300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20051010,013400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20051010,013500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,013600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,013700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,013800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20051010,013900,1.0882,1.0884,1.0882,1.0884
AUDNZD,20051010,014000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20051010,014100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,014200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051010,014300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,014400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,014500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,014600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20051010,014700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051010,014800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051010,014900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,015000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,015100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20051010,015200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051010,015300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051010,015400,1.0882,1.0882,1.0881,1.0882
AUDNZD,20051010,015500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20051010,015600,1.0882,1.0884,1.0882,1.0884
AUDNZD,20051010,015700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20051010,015800,1.0883,1.0883,1.0881,1.0881
AUDNZD,20051010,015900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051010,020000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20051010,020100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20051010,020200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,020300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,020400,1.0879,1.0879,1.0878,1.0878
AUDNZD,20051010,020500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,020600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051010,020700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051010,020800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051010,020900,1.0879,1.0880,1.0879,1.0879
AUDNZD,20051010,021000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20051010,021100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051010,021200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051010,021300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20051010,021400,1.0880,1.0880,1.0878,1.0878
AUDNZD,20051010,021500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20051010,021600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,021700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,021800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,021900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,022000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,022100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051010,022200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051010,022300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051010,022400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20051010,022500,1.0879,1.0880,1.0878,1.0878
AUDNZD,20051010,022600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20051010,022700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,022800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051010,022900,1.0879,1.0879,1.0878,1.0878
AUDNZD,20051010,023000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051010,023100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20051010,023200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,023300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20051010,023400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20051010,023500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20051010,023600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,023700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,023800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,023900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,024000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051010,024100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20051010,024200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,024300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,024400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051010,024500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051010,024600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20051010,024700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051010,024800,1.0878,1.0880,1.0878,1.0880
AUDNZD,20051010,024900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,025000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,025100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,025200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20051010,025300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20051010,025400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,025500,1.0880,1.0880,1.0877,1.0877
AUDNZD,20051010,025600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20051010,025700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,025800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,025900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20051010,030000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20051010,030100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,030200,1.0876,1.0879,1.0876,1.0879
AUDNZD,20051010,030300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20051010,030400,1.0880,1.0883,1.0880,1.0883
AUDNZD,20051010,030500,1.0885,1.0889,1.0885,1.0889
AUDNZD,20051010,030600,1.0888,1.0888,1.0884,1.0884
AUDNZD,20051010,030700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,030800,1.0884,1.0884,1.0882,1.0882
AUDNZD,20051010,030900,1.0882,1.0885,1.0882,1.0885
AUDNZD,20051010,031000,1.0886,1.0887,1.0886,1.0886
AUDNZD,20051010,031100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20051010,031200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,031300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20051010,031400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20051010,031500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051010,031600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051010,031700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,031800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,031900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051010,032000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,032100,1.0883,1.0885,1.0883,1.0885
AUDNZD,20051010,032200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20051010,032300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20051010,032400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20051010,032500,1.0887,1.0887,1.0885,1.0885
AUDNZD,20051010,032600,1.0885,1.0887,1.0885,1.0887
AUDNZD,20051010,032700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20051010,032800,1.0887,1.0887,1.0885,1.0885
AUDNZD,20051010,032900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,033000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20051010,033100,1.0884,1.0884,1.0882,1.0883
AUDNZD,20051010,033200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20051010,033300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,033400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20051010,033500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20051010,033600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20051010,033700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20051010,033800,1.0887,1.0887,1.0886,1.0886
AUDNZD,20051010,033900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20051010,034000,1.0886,1.0886,1.0884,1.0884
AUDNZD,20051010,034100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,034200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20051010,034300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20051010,034400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,034500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051010,034600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20051010,034700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,034800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,034900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,035000,1.0882,1.0882,1.0881,1.0882
AUDNZD,20051010,035100,1.0882,1.0882,1.0880,1.0880
AUDNZD,20051010,035200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20051010,035300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20051010,035400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20051010,035500,1.0879,1.0879,1.0877,1.0877
AUDNZD,20051010,035600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051010,035700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20051010,035800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051010,035900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20051010,040000,1.0880,1.0882,1.0880,1.0882
AUDNZD,20051010,040100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20051010,040200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20051010,040300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,040400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,040500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,040600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,040700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,040800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051010,040900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20051010,041000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,041100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,041200,1.0881,1.0881,1.0880,1.0881
AUDNZD,20051010,041300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,041400,1.0880,1.0880,1.0878,1.0878
AUDNZD,20051010,041500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051010,041600,1.0878,1.0878,1.0876,1.0876
AUDNZD,20051010,041700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20051010,041800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051010,041900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20051010,042000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20051010,042100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051010,042200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20051010,042300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051010,042400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,042500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20051010,042600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051010,042700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051010,042800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,042900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,043000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,043100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,043200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20051010,043300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051010,043400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051010,043500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051010,043600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,043700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051010,043800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051010,043900,1.0882,1.0884,1.0882,1.0884
AUDNZD,20051010,044000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,044100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,044200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,044300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,044400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,044500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,044600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,044700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,044800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,044900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,045000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,045100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,045200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20051010,045300,1.0884,1.0884,1.0881,1.0881
AUDNZD,20051010,045400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20051010,045500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051010,045600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051010,045700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20051010,045800,1.0880,1.0880,1.0879,1.0879
AUDNZD,20051010,045900,1.0879,1.0881,1.0879,1.0881
AUDNZD,20051010,050000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051010,050100,1.0879,1.0879,1.0877,1.0877
AUDNZD,20051010,050200,1.0876,1.0878,1.0876,1.0878
AUDNZD,20051010,050300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20051010,050400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20051010,050500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051010,050600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20051010,050700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20051010,050800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,050900,1.0876,1.0876,1.0873,1.0873
AUDNZD,20051010,051000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,051100,1.0873,1.0873,1.0871,1.0871
AUDNZD,20051010,051200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,051300,1.0872,1.0873,1.0872,1.0873
AUDNZD,20051010,051400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,051500,1.0871,1.0871,1.0869,1.0869
AUDNZD,20051010,051600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051010,051700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,051800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,051900,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,052000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051010,052100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,052200,1.0868,1.0871,1.0868,1.0871
AUDNZD,20051010,052300,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051010,052400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,052500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,052600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20051010,052700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,052800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,052900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,053000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,053100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20051010,053200,1.0875,1.0876,1.0875,1.0875
AUDNZD,20051010,053300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,053400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,053500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,053600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20051010,053700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20051010,053800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,053900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,054000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,054100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,054200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,054300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,054400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,054500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051010,054600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,054700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,054800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051010,054900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,055000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,055100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,055200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20051010,055300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,055400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,055500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,055600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,055700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,055800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,055900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20051010,060000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20051010,060100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,060200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20051010,060300,1.0872,1.0873,1.0872,1.0873
AUDNZD,20051010,060400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,060500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,060600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,060700,1.0871,1.0871,1.0870,1.0871
AUDNZD,20051010,060800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051010,060900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051010,061000,1.0870,1.0873,1.0870,1.0873
AUDNZD,20051010,061100,1.0873,1.0875,1.0873,1.0875
AUDNZD,20051010,061200,1.0875,1.0876,1.0875,1.0875
AUDNZD,20051010,061300,1.0875,1.0875,1.0871,1.0871
AUDNZD,20051010,061400,1.0872,1.0873,1.0872,1.0873
AUDNZD,20051010,061500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,061600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,061700,1.0873,1.0875,1.0873,1.0875
AUDNZD,20051010,061800,1.0875,1.0876,1.0875,1.0875
AUDNZD,20051010,061900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,062000,1.0875,1.0875,1.0873,1.0874
AUDNZD,20051010,062100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,062200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20051010,062300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,062400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,062500,1.0871,1.0872,1.0871,1.0871
AUDNZD,20051010,062600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,062700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,062800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,062900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,063000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051010,063100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,063200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,063300,1.0872,1.0873,1.0871,1.0871
AUDNZD,20051010,063400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051010,063500,1.0869,1.0869,1.0868,1.0869
AUDNZD,20051010,063600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,063700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,063800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,063900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,064000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,064100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,064200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051010,064300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,064400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,064500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20051010,064600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,064700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,064800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,064900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,065000,1.0874,1.0877,1.0874,1.0877
AUDNZD,20051010,065100,1.0877,1.0877,1.0871,1.0871
AUDNZD,20051010,065200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,065300,1.0872,1.0873,1.0872,1.0873
AUDNZD,20051010,065400,1.0873,1.0873,1.0870,1.0870
AUDNZD,20051010,065500,1.0871,1.0874,1.0871,1.0874
AUDNZD,20051010,065600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,065700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,065800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,065900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,070000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,070100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20051010,070200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20051010,070300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,070400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,070500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,070600,1.0874,1.0875,1.0873,1.0873
AUDNZD,20051010,070700,1.0872,1.0874,1.0872,1.0874
AUDNZD,20051010,070800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20051010,070900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20051010,071000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051010,071100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20051010,071200,1.0875,1.0875,1.0872,1.0872
AUDNZD,20051010,071300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,071400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,071500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,071600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,071700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20051010,071800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051010,071900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051010,072000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,072100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,072200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,072300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,072400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,072500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20051010,072600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,072700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051010,072800,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051010,072900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,073000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,073100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,073200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,073300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,073400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,073500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,073600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,073700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,073800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,073900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,074000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,074100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,074200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,074300,1.0873,1.0873,1.0869,1.0869
AUDNZD,20051010,074400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051010,074500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,074600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,074700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051010,074800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,074900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,075000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,075100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,075200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20051010,075300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051010,075400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051010,075500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051010,075600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20051010,075700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051010,075800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051010,075900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20051010,080000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051010,080100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,080200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,080300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051010,080400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20051010,080500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,080600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,080700,1.0872,1.0872,1.0869,1.0871
AUDNZD,20051010,080800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,080900,1.0871,1.0872,1.0868,1.0868
AUDNZD,20051010,081000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,081100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,081200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,081300,1.0867,1.0867,1.0866,1.0867
AUDNZD,20051010,081400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,081500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051010,081600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20051010,081700,1.0872,1.0873,1.0871,1.0871
AUDNZD,20051010,081800,1.0871,1.0871,1.0869,1.0869
AUDNZD,20051010,081900,1.0869,1.0869,1.0868,1.0869
AUDNZD,20051010,082000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20051010,082100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,082200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,082300,1.0870,1.0873,1.0870,1.0873
AUDNZD,20051010,082400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,082500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,082600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,082700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,082800,1.0872,1.0872,1.0870,1.0870
AUDNZD,20051010,082900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051010,083000,1.0870,1.0872,1.0870,1.0871
AUDNZD,20051010,083100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051010,083200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20051010,083300,1.0868,1.0870,1.0868,1.0870
AUDNZD,20051010,083400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,083500,1.0873,1.0878,1.0873,1.0877
AUDNZD,20051010,083600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,083700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,083800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,083900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20051010,084000,1.0876,1.0876,1.0875,1.0876
AUDNZD,20051010,084100,1.0877,1.0878,1.0876,1.0876
AUDNZD,20051010,084200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,084300,1.0875,1.0877,1.0875,1.0877
AUDNZD,20051010,084400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051010,084500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051010,084600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20051010,084700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,084800,1.0877,1.0877,1.0876,1.0876
AUDNZD,20051010,084900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,085000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,085100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20051010,085200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20051010,085300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20051010,085400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20051010,085500,1.0876,1.0876,1.0871,1.0871
AUDNZD,20051010,085600,1.0870,1.0872,1.0870,1.0872
AUDNZD,20051010,085700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,085800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,085900,1.0869,1.0870,1.0866,1.0866
AUDNZD,20051010,090000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,090100,1.0863,1.0863,1.0861,1.0862
AUDNZD,20051010,090200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,090300,1.0864,1.0866,1.0864,1.0864
AUDNZD,20051010,090400,1.0864,1.0864,1.0861,1.0861
AUDNZD,20051010,090500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051010,090600,1.0859,1.0860,1.0858,1.0858
AUDNZD,20051010,090700,1.0859,1.0861,1.0859,1.0861
AUDNZD,20051010,090800,1.0863,1.0865,1.0863,1.0865
AUDNZD,20051010,090900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051010,091000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20051010,091100,1.0867,1.0868,1.0866,1.0866
AUDNZD,20051010,091200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,091300,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051010,091400,1.0862,1.0862,1.0861,1.0862
AUDNZD,20051010,091500,1.0862,1.0862,1.0860,1.0860
AUDNZD,20051010,091600,1.0860,1.0863,1.0860,1.0863
AUDNZD,20051010,091700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051010,091800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,091900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20051010,092000,1.0863,1.0863,1.0862,1.0863
AUDNZD,20051010,092100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,092200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,092300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,092400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,092500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,092600,1.0864,1.0867,1.0864,1.0866
AUDNZD,20051010,092700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,092800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,092900,1.0863,1.0863,1.0862,1.0863
AUDNZD,20051010,093000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,093100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,093200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051010,093300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,093400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051010,093500,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051010,093600,1.0862,1.0862,1.0861,1.0862
AUDNZD,20051010,093700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,093800,1.0862,1.0862,1.0859,1.0862
AUDNZD,20051010,093900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,094000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051010,094100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051010,094200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051010,094300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051010,094400,1.0857,1.0859,1.0857,1.0858
AUDNZD,20051010,094500,1.0859,1.0860,1.0859,1.0859
AUDNZD,20051010,094600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051010,094700,1.0858,1.0858,1.0854,1.0854
AUDNZD,20051010,094800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051010,094900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051010,095000,1.0854,1.0856,1.0854,1.0856
AUDNZD,20051010,095100,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051010,095200,1.0855,1.0859,1.0855,1.0859
AUDNZD,20051010,095300,1.0860,1.0864,1.0860,1.0864
AUDNZD,20051010,095400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,095500,1.0863,1.0864,1.0862,1.0864
AUDNZD,20051010,095600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,095700,1.0864,1.0864,1.0863,1.0864
AUDNZD,20051010,095800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,095900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051010,100000,1.0865,1.0865,1.0863,1.0863
AUDNZD,20051010,100100,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051010,100200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,100300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,100400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,100500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,100600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051010,100700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051010,100800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,100900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,101000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,101100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,101200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,101300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,101400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,101500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,101600,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051010,101700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,101800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,101900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,102000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051010,102100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,102200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,102300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051010,102400,1.0862,1.0863,1.0861,1.0863
AUDNZD,20051010,102500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,102600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051010,102700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,102800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051010,102900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,103000,1.0862,1.0863,1.0862,1.0862
AUDNZD,20051010,103100,1.0862,1.0862,1.0861,1.0862
AUDNZD,20051010,103200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051010,103300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,103400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,103500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,103600,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051010,103700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,103800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,103900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,104000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,104100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051010,104200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,104300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,104400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,104500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,104600,1.0862,1.0864,1.0862,1.0863
AUDNZD,20051010,104700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051010,104800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,104900,1.0864,1.0864,1.0863,1.0864
AUDNZD,20051010,105000,1.0864,1.0867,1.0864,1.0867
AUDNZD,20051010,105100,1.0867,1.0867,1.0864,1.0864
AUDNZD,20051010,105200,1.0865,1.0865,1.0864,1.0865
AUDNZD,20051010,105300,1.0865,1.0866,1.0865,1.0865
AUDNZD,20051010,105400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051010,105500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,105600,1.0861,1.0861,1.0860,1.0861
AUDNZD,20051010,105700,1.0860,1.0860,1.0859,1.0860
AUDNZD,20051010,105800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051010,105900,1.0864,1.0866,1.0863,1.0863
AUDNZD,20051010,110000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051010,110100,1.0861,1.0863,1.0861,1.0862
AUDNZD,20051010,110200,1.0861,1.0861,1.0859,1.0860
AUDNZD,20051010,110300,1.0860,1.0864,1.0860,1.0864
AUDNZD,20051010,110400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,110500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,110600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,110700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051010,110800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,110900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,111000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,111100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,111200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,111300,1.0863,1.0864,1.0863,1.0863
AUDNZD,20051010,111400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,111500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,111600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,111700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,111800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,111900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,112000,1.0861,1.0861,1.0859,1.0859
AUDNZD,20051010,112100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051010,112200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051010,112300,1.0859,1.0861,1.0859,1.0861
AUDNZD,20051010,112400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,112500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,112600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,112700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20051010,112800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,112900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051010,113000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051010,113100,1.0858,1.0862,1.0858,1.0862
AUDNZD,20051010,113200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,113300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,113400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,113500,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051010,113600,1.0862,1.0862,1.0860,1.0860
AUDNZD,20051010,113700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,113800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051010,113900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,114000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,114100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,114200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051010,114300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051010,114400,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051010,114500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051010,114600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,114700,1.0858,1.0858,1.0856,1.0856
AUDNZD,20051010,114800,1.0855,1.0857,1.0854,1.0857
AUDNZD,20051010,114900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,115000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,115100,1.0860,1.0863,1.0860,1.0863
AUDNZD,20051010,115200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,115300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051010,115400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051010,115500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,115600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,115700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,115800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051010,115900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,120000,1.0861,1.0861,1.0860,1.0861
AUDNZD,20051010,120100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,120200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,120300,1.0861,1.0861,1.0858,1.0859
AUDNZD,20051010,120400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,120500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051010,120600,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051010,120700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,120800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,120900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,121000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051010,121100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,121200,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051010,121300,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051010,121400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051010,121500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,121600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,121700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,121800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,121900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,122000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,122100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051010,122200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051010,122300,1.0860,1.0860,1.0858,1.0858
AUDNZD,20051010,122400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051010,122500,1.0858,1.0861,1.0858,1.0861
AUDNZD,20051010,122600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051010,122700,1.0861,1.0862,1.0861,1.0861
AUDNZD,20051010,122800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,122900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,123000,1.0859,1.0860,1.0858,1.0860
AUDNZD,20051010,123100,1.0860,1.0863,1.0860,1.0863
AUDNZD,20051010,123200,1.0863,1.0865,1.0863,1.0865
AUDNZD,20051010,123300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,123400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,123500,1.0865,1.0865,1.0863,1.0863
AUDNZD,20051010,123600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,123700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,123800,1.0865,1.0865,1.0863,1.0863
AUDNZD,20051010,123900,1.0863,1.0865,1.0863,1.0865
AUDNZD,20051010,124000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,124100,1.0864,1.0865,1.0864,1.0864
AUDNZD,20051010,124200,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051010,124300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20051010,124400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051010,124500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,124600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,124700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20051010,124800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,124900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,125000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051010,125100,1.0867,1.0868,1.0867,1.0867
AUDNZD,20051010,125200,1.0867,1.0867,1.0865,1.0865
AUDNZD,20051010,125300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,125400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051010,125500,1.0864,1.0866,1.0864,1.0866
AUDNZD,20051010,125600,1.0867,1.0867,1.0864,1.0864
AUDNZD,20051010,125700,1.0862,1.0862,1.0861,1.0862
AUDNZD,20051010,125800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,125900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,130000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,130100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051010,130200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,130300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,130400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,130500,1.0862,1.0863,1.0861,1.0863
AUDNZD,20051010,130600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,130700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,130800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,130900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051010,131000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,131100,1.0865,1.0867,1.0865,1.0867
AUDNZD,20051010,131200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051010,131300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,131400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,131500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,131600,1.0864,1.0864,1.0863,1.0864
AUDNZD,20051010,131700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,131800,1.0864,1.0864,1.0863,1.0864
AUDNZD,20051010,131900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,132000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,132100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051010,132200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,132300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,132400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,132500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051010,132600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,132700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,132800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,132900,1.0864,1.0865,1.0863,1.0863
AUDNZD,20051010,133000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051010,133100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051010,133200,1.0860,1.0860,1.0859,1.0860
AUDNZD,20051010,133300,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051010,133400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,133500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,133600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051010,133700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,133800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20051010,133900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051010,134000,1.0861,1.0861,1.0859,1.0859
AUDNZD,20051010,134100,1.0858,1.0858,1.0857,1.0858
AUDNZD,20051010,134200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051010,134300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051010,134400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,134500,1.0860,1.0862,1.0860,1.0861
AUDNZD,20051010,134600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051010,134700,1.0861,1.0861,1.0857,1.0857
AUDNZD,20051010,134800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051010,134900,1.0858,1.0860,1.0858,1.0860
AUDNZD,20051010,135000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,135100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,135200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051010,135300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051010,135400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,135500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051010,135600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051010,135700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051010,135800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,135900,1.0860,1.0860,1.0858,1.0858
AUDNZD,20051010,140000,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051010,140100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051010,140200,1.0858,1.0861,1.0858,1.0861
AUDNZD,20051010,140300,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051010,140400,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051010,140500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,140600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051010,140700,1.0862,1.0868,1.0862,1.0867
AUDNZD,20051010,140800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051010,140900,1.0868,1.0868,1.0863,1.0863
AUDNZD,20051010,141000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,141100,1.0863,1.0865,1.0863,1.0865
AUDNZD,20051010,141200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,141300,1.0863,1.0863,1.0861,1.0862
AUDNZD,20051010,141400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051010,141500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051010,141600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051010,141700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,141800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,141900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,142000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,142100,1.0860,1.0860,1.0857,1.0857
AUDNZD,20051010,142200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051010,142300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051010,142400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051010,142500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051010,142600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051010,142700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051010,142800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051010,142900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051010,143000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,143100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,143200,1.0857,1.0857,1.0856,1.0857
AUDNZD,20051010,143300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,143400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051010,143500,1.0860,1.0864,1.0860,1.0864
AUDNZD,20051010,143600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,143700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20051010,143800,1.0859,1.0859,1.0858,1.0859
AUDNZD,20051010,143900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,144000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,144100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,144200,1.0857,1.0857,1.0856,1.0857
AUDNZD,20051010,144300,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051010,144400,1.0856,1.0856,1.0855,1.0856
AUDNZD,20051010,144500,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051010,144600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,144700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,144800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051010,144900,1.0857,1.0857,1.0856,1.0857
AUDNZD,20051010,145000,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051010,145100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051010,145200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051010,145300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051010,145400,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051010,145500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051010,145600,1.0857,1.0857,1.0856,1.0857
AUDNZD,20051010,145700,1.0857,1.0860,1.0857,1.0860
AUDNZD,20051010,145800,1.0860,1.0861,1.0860,1.0860
AUDNZD,20051010,145900,1.0860,1.0860,1.0857,1.0857
AUDNZD,20051010,150000,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051010,150100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051010,150200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,150300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20051010,150400,1.0863,1.0863,1.0862,1.0863
AUDNZD,20051010,150500,1.0863,1.0863,1.0860,1.0860
AUDNZD,20051010,150600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051010,150700,1.0858,1.0858,1.0856,1.0856
AUDNZD,20051010,150800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,150900,1.0856,1.0856,1.0854,1.0854
AUDNZD,20051010,151000,1.0854,1.0857,1.0854,1.0857
AUDNZD,20051010,151100,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051010,151200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051010,151300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051010,151400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,151500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051010,151600,1.0862,1.0864,1.0862,1.0863
AUDNZD,20051010,151700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051010,151800,1.0865,1.0867,1.0865,1.0866
AUDNZD,20051010,151900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,152000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051010,152100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051010,152200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,152300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,152400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051010,152500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,152600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,152700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,152800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,152900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,153000,1.0862,1.0864,1.0862,1.0863
AUDNZD,20051010,153100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20051010,153200,1.0866,1.0868,1.0865,1.0868
AUDNZD,20051010,153300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20051010,153400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051010,153500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20051010,153600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,153700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051010,153800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,153900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051010,154000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,154100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,154200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,154300,1.0867,1.0867,1.0864,1.0864
AUDNZD,20051010,154400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051010,154500,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051010,154600,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051010,154700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051010,154800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,154900,1.0865,1.0866,1.0864,1.0864
AUDNZD,20051010,155000,1.0863,1.0863,1.0860,1.0860
AUDNZD,20051010,155100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,155200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,155300,1.0864,1.0864,1.0861,1.0861
AUDNZD,20051010,155400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,155500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,155600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051010,155700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051010,155800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,155900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051010,160000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,160100,1.0859,1.0864,1.0859,1.0864
AUDNZD,20051010,160200,1.0865,1.0868,1.0865,1.0868
AUDNZD,20051010,160300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051010,160400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051010,160500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,160600,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051010,160700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20051010,160800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,160900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20051010,161000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20051010,161100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,161200,1.0864,1.0864,1.0861,1.0861
AUDNZD,20051010,161300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20051010,161400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051010,161500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051010,161600,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051010,161700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,161800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051010,161900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,162000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,162100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,162200,1.0864,1.0864,1.0863,1.0864
AUDNZD,20051010,162300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,162400,1.0862,1.0867,1.0861,1.0867
AUDNZD,20051010,162500,1.0867,1.0868,1.0867,1.0867
AUDNZD,20051010,162600,1.0867,1.0867,1.0866,1.0867
AUDNZD,20051010,162700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20051010,162800,1.0869,1.0869,1.0867,1.0867
AUDNZD,20051010,162900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051010,163000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,163100,1.0868,1.0868,1.0866,1.0867
AUDNZD,20051010,163200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,163300,1.0869,1.0870,1.0868,1.0868
AUDNZD,20051010,163400,1.0869,1.0870,1.0868,1.0868
AUDNZD,20051010,163500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,163600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20051010,163700,1.0871,1.0871,1.0869,1.0869
AUDNZD,20051010,163800,1.0868,1.0868,1.0867,1.0868
AUDNZD,20051010,163900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051010,164000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051010,164100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051010,164200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,164300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051010,164400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,164500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051010,164600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051010,164700,1.0866,1.0866,1.0863,1.0863
AUDNZD,20051010,164800,1.0863,1.0863,1.0862,1.0863
AUDNZD,20051010,164900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051010,165000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,165100,1.0865,1.0867,1.0865,1.0867
AUDNZD,20051010,165200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,165300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,165400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,165500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,165600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,165700,1.0868,1.0868,1.0866,1.0867
AUDNZD,20051010,165800,1.0867,1.0868,1.0867,1.0867
AUDNZD,20051010,165900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,170000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051010,170100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20051010,170200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,170300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20051010,170400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051010,170500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051010,170600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,170700,1.0867,1.0867,1.0866,1.0867
AUDNZD,20051010,170800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20051010,170900,1.0869,1.0870,1.0869,1.0869
AUDNZD,20051010,171000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20051010,171100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051010,171200,1.0868,1.0868,1.0865,1.0866
AUDNZD,20051010,171300,1.0866,1.0867,1.0866,1.0866
AUDNZD,20051010,171400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,171500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051010,171600,1.0866,1.0866,1.0865,1.0866
AUDNZD,20051010,171700,1.0866,1.0868,1.0866,1.0868
AUDNZD,20051010,171800,1.0868,1.0870,1.0868,1.0870
AUDNZD,20051010,171900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,172000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20051010,172100,1.0870,1.0872,1.0870,1.0872
AUDNZD,20051010,172200,1.0872,1.0872,1.0870,1.0870
AUDNZD,20051010,172300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,172400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,172500,1.0871,1.0873,1.0871,1.0872
AUDNZD,20051010,172600,1.0873,1.0876,1.0873,1.0876
AUDNZD,20051010,172700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20051010,172800,1.0875,1.0877,1.0875,1.0877
AUDNZD,20051010,172900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,173000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,173100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20051010,173200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20051010,173300,1.0876,1.0876,1.0874,1.0874
AUDNZD,20051010,173400,1.0874,1.0875,1.0873,1.0875
AUDNZD,20051010,173500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20051010,173600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,173700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,173800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,173900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,174000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,174100,1.0873,1.0873,1.0872,1.0873
AUDNZD,20051010,174200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20051010,174300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051010,174400,1.0870,1.0870,1.0868,1.0868
AUDNZD,20051010,174500,1.0868,1.0868,1.0865,1.0865
AUDNZD,20051010,174600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,174700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,174800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,174900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,175000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,175100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,175200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,175300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051010,175400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051010,175500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051010,175600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20051010,175700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,175800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20051010,175900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,180000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051010,180100,1.0873,1.0878,1.0873,1.0876
AUDNZD,20051010,180200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20051010,180300,1.0874,1.0874,1.0871,1.0871
AUDNZD,20051010,180400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051010,180500,1.0869,1.0871,1.0869,1.0870
AUDNZD,20051010,180600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,180700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,180800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,180900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,181000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20051010,181100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,181200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,181300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,181400,1.0869,1.0871,1.0868,1.0871
AUDNZD,20051010,181500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,181600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051010,181700,1.0867,1.0870,1.0867,1.0870
AUDNZD,20051010,181800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,181900,1.0870,1.0870,1.0868,1.0868
AUDNZD,20051010,182000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051010,182100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,182200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051010,182300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,182400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,182500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051010,182600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20051010,182700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,182800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,182900,1.0868,1.0868,1.0866,1.0866
AUDNZD,20051010,183000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,183100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,183200,1.0864,1.0864,1.0861,1.0861
AUDNZD,20051010,183300,1.0861,1.0865,1.0861,1.0865
AUDNZD,20051010,183400,1.0866,1.0867,1.0866,1.0866
AUDNZD,20051010,183500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051010,183600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,183700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051010,183800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051010,183900,1.0870,1.0872,1.0870,1.0872
AUDNZD,20051010,184000,1.0872,1.0874,1.0872,1.0874
AUDNZD,20051010,184100,1.0874,1.0874,1.0872,1.0873
AUDNZD,20051010,184200,1.0873,1.0876,1.0873,1.0876
AUDNZD,20051010,184300,1.0876,1.0876,1.0868,1.0868
AUDNZD,20051010,184400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,184500,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051010,184600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051010,184700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,184800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,184900,1.0865,1.0865,1.0864,1.0865
AUDNZD,20051010,185000,1.0865,1.0866,1.0865,1.0865
AUDNZD,20051010,185100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,185200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051010,185300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,185400,1.0867,1.0870,1.0867,1.0870
AUDNZD,20051010,185500,1.0871,1.0871,1.0870,1.0871
AUDNZD,20051010,185600,1.0871,1.0875,1.0871,1.0875
AUDNZD,20051010,185700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20051010,185800,1.0876,1.0876,1.0871,1.0871
AUDNZD,20051010,185900,1.0871,1.0871,1.0869,1.0869
AUDNZD,20051010,190000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,190100,1.0871,1.0875,1.0871,1.0875
AUDNZD,20051010,190200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20051010,190300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,190400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,190500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20051010,190600,1.0875,1.0875,1.0873,1.0874
AUDNZD,20051010,190700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,190800,1.0873,1.0873,1.0870,1.0871
AUDNZD,20051010,190900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,191000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,191100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,191200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,191300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,191400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,191500,1.0871,1.0874,1.0871,1.0874
AUDNZD,20051010,191600,1.0875,1.0876,1.0875,1.0875
AUDNZD,20051010,191700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20051010,191800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,191900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,192000,1.0873,1.0875,1.0873,1.0875
AUDNZD,20051010,192100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,192200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20051010,192300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,192400,1.0873,1.0876,1.0873,1.0876
AUDNZD,20051010,192500,1.0876,1.0876,1.0874,1.0874
AUDNZD,20051010,192600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,192700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,192800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,192900,1.0876,1.0876,1.0875,1.0876
AUDNZD,20051010,193000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20051010,193100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,193200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20051010,193300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,193400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,193500,1.0873,1.0875,1.0873,1.0875
AUDNZD,20051010,193600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,193700,1.0876,1.0876,1.0873,1.0873
AUDNZD,20051010,193800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,193900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,194000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,194100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,194200,1.0874,1.0875,1.0874,1.0874
AUDNZD,20051010,194300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,194400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,194500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,194600,1.0873,1.0873,1.0872,1.0873
AUDNZD,20051010,194700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,194800,1.0874,1.0874,1.0871,1.0871
AUDNZD,20051010,194900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051010,195000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,195100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,195200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,195300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,195400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,195500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,195600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,195700,1.0875,1.0875,1.0874,1.0875
AUDNZD,20051010,195800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20051010,195900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,200000,1.0874,1.0874,1.0872,1.0874
AUDNZD,20051010,200100,1.0874,1.0874,1.0873,1.0874
AUDNZD,20051010,200200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,200300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,200400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,200500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20051010,200600,1.0870,1.0872,1.0870,1.0872
AUDNZD,20051010,200700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051010,200800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,200900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,201000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,201100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051010,201200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,201300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,201400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,201500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,201600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,201700,1.0873,1.0873,1.0871,1.0871
AUDNZD,20051010,201800,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051010,201900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,202000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,202100,1.0873,1.0874,1.0872,1.0874
AUDNZD,20051010,202200,1.0874,1.0874,1.0873,1.0874
AUDNZD,20051010,202300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,202400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20051010,202500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,202600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,202700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,202800,1.0873,1.0874,1.0871,1.0871
AUDNZD,20051010,202900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,203000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,203100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051010,203200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,203300,1.0871,1.0871,1.0868,1.0868
AUDNZD,20051010,203400,1.0869,1.0870,1.0868,1.0868
AUDNZD,20051010,203500,1.0869,1.0871,1.0869,1.0871
AUDNZD,20051010,203600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,203700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,203800,1.0870,1.0873,1.0870,1.0873
AUDNZD,20051010,203900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,204000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20051010,204100,1.0873,1.0873,1.0872,1.0872
AUDNZD,20051010,204200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051010,204300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,204400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,204500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,204600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,204700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,204800,1.0870,1.0870,1.0868,1.0868
AUDNZD,20051010,204900,1.0870,1.0871,1.0870,1.0870
AUDNZD,20051010,205000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051010,205100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051010,205200,1.0867,1.0867,1.0866,1.0867
AUDNZD,20051010,205300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051010,205400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,205500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,205600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,205700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,205800,1.0866,1.0866,1.0865,1.0866
AUDNZD,20051010,205900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,210000,1.0867,1.0869,1.0867,1.0869
AUDNZD,20051010,210100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051010,210200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,210300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051010,210400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,210500,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051010,210600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,210700,1.0864,1.0869,1.0864,1.0869
AUDNZD,20051010,210800,1.0868,1.0868,1.0866,1.0866
AUDNZD,20051010,210900,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,211000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,211100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,211200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051010,211300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051010,211400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051010,211500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,211600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,211700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,211800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051010,211900,1.0868,1.0870,1.0868,1.0870
AUDNZD,20051010,212000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,212100,1.0872,1.0872,1.0870,1.0871
AUDNZD,20051010,212200,1.0871,1.0872,1.0871,1.0871
AUDNZD,20051010,212300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,212400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,212500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051010,212600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,212700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051010,212800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,212900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,213000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,213100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051010,213200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051010,213300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,213400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,213500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,213600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051010,213700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20051010,213800,1.0873,1.0875,1.0873,1.0875
AUDNZD,20051010,213900,1.0876,1.0876,1.0874,1.0874
AUDNZD,20051010,214000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,214100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20051010,214200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20051010,214300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,214400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,214500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,214600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20051010,214700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20051010,214800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,214900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20051010,215000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,215100,1.0875,1.0877,1.0875,1.0877
AUDNZD,20051010,215200,1.0877,1.0877,1.0874,1.0874
AUDNZD,20051010,215300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,215400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,215500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,215600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051010,215700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,215800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20051010,215900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,220000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,220100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051010,220200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20051010,220300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051010,220400,1.0871,1.0872,1.0871,1.0871
AUDNZD,20051010,220500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051010,220600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,220700,1.0874,1.0875,1.0874,1.0874
AUDNZD,20051010,220800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051010,220900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051010,221000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051010,221100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20051010,221200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20051010,221300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051010,221400,1.0875,1.0875,1.0873,1.0873
AUDNZD,20051010,221500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20051010,221600,1.0872,1.0872,1.0870,1.0870
AUDNZD,20051010,221700,1.0870,1.0870,1.0868,1.0868
AUDNZD,20051010,221800,1.0868,1.0868,1.0864,1.0864
AUDNZD,20051010,221900,1.0863,1.0867,1.0863,1.0867
AUDNZD,20051010,222000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051010,222100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,222200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,222300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051010,222400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,222500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,222600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,222700,1.0865,1.0867,1.0865,1.0867
AUDNZD,20051010,222800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,222900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,223000,1.0868,1.0868,1.0866,1.0866
AUDNZD,20051010,223100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051010,223200,1.0866,1.0867,1.0866,1.0866
AUDNZD,20051010,223300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051010,223400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051010,223500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051010,223600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051010,223700,1.0868,1.0868,1.0866,1.0866
AUDNZD,20051010,223800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051010,223900,1.0865,1.0865,1.0864,1.0865
AUDNZD,20051010,224000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,224100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,224200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,224300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051010,224400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,224500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,224600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,224700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,224800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,224900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,225000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051010,225100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051010,225200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051010,225300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,225400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051010,225500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,225600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051010,225700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,225800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,225900,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051010,230000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,230100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,230200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,230300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,230400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,230500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051010,230600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051010,230700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051010,230800,1.0864,1.0865,1.0864,1.0864
AUDNZD,20051010,230900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,231000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20051010,231100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051010,231200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,231300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,231400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,231500,1.0864,1.0866,1.0864,1.0866
AUDNZD,20051010,231600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051010,231700,1.0865,1.0865,1.0863,1.0863
AUDNZD,20051010,231800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,231900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051010,232000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051010,232100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,232200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,232300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,232400,1.0865,1.0865,1.0864,1.0865
AUDNZD,20051010,232500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,232600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051010,232700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,232800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,232900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,233000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051010,233100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051010,233200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051010,233300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051010,233400,1.0863,1.0863,1.0862,1.0863
AUDNZD,20051010,233500,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051010,233600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051010,233700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051010,233800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051010,233900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,234000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,234100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,234200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051010,234300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20051010,234400,1.0859,1.0859,1.0858,1.0859
AUDNZD,20051010,234500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,234600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,234700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,234800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,234900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051010,235000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051010,235100,1.0858,1.0858,1.0857,1.0858
AUDNZD,20051010,235200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051010,235300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,235400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051010,235500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051010,235600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051010,235700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051010,235800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051010,235900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,000000,1.0859,1.0859,1.0859,1.0859
NZDCHF,20051010,000100,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051010,000200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,000300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,000400,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,000500,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051010,000600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,000700,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,000800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,000900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,001000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,001100,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051010,001200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,001300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,001400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,001500,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051010,001600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,001700,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,001800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051010,001900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,002000,0.8888,0.8888,0.8887,0.8888
NZDCHF,20051010,002100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,002200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,002300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,002400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,002500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,002600,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051010,002700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,002800,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051010,002900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,003000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051010,003100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,003200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,003300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,003400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,003500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,003600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,003700,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,003800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,003900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,004000,0.8886,0.8886,0.8885,0.8886
NZDCHF,20051010,004100,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051010,004200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,004300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,004400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,004500,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051010,004600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051010,004700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051010,004800,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051010,004900,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051010,005000,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051010,005100,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051010,005200,0.8889,0.8890,0.8889,0.8889
NZDCHF,20051010,005300,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051010,005400,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051010,005500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,005600,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051010,005700,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,005800,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051010,005900,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051010,010000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,010100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051010,010200,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051010,010300,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051010,010400,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051010,010500,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051010,010600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051010,010700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,010800,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051010,010900,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051010,011000,0.8892,0.8895,0.8892,0.8895
NZDCHF,20051010,011100,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051010,011200,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051010,011300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051010,011400,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051010,011500,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051010,011600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051010,011700,0.8896,0.8896,0.8895,0.8896
NZDCHF,20051010,011800,0.8895,0.8895,0.8891,0.8891
NZDCHF,20051010,011900,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051010,012000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,012100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,012200,0.8892,0.8892,0.8891,0.8892
NZDCHF,20051010,012300,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051010,012400,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051010,012500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051010,012600,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051010,012700,0.8889,0.8890,0.8888,0.8890
NZDCHF,20051010,012800,0.8891,0.8893,0.8891,0.8893
NZDCHF,20051010,012900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051010,013000,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051010,013100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,013200,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051010,013300,0.8894,0.8894,0.8891,0.8891
NZDCHF,20051010,013400,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051010,013500,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051010,013600,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051010,013700,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,013800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,013900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,014000,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051010,014100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,014200,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051010,014300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,014400,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,014500,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,014600,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051010,014700,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051010,014800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,014900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,015000,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051010,015100,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051010,015200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,015300,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051010,015400,0.8885,0.8885,0.8884,0.8885
NZDCHF,20051010,015500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051010,015600,0.8884,0.8884,0.8882,0.8882
NZDCHF,20051010,015700,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051010,015800,0.8883,0.8884,0.8883,0.8884
NZDCHF,20051010,015900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051010,020000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051010,020100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051010,020200,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051010,020300,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051010,020400,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051010,020500,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051010,020600,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051010,020700,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051010,020800,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051010,020900,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051010,021000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,021100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,021200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,021300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,021400,0.8888,0.8888,0.8887,0.8888
NZDCHF,20051010,021500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,021600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,021700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,021800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,021900,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051010,022000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,022100,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051010,022200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,022300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,022400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,022500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,022600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,022700,0.8888,0.8889,0.8888,0.8888
NZDCHF,20051010,022800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,022900,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051010,023000,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,023100,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051010,023200,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051010,023300,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051010,023400,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051010,023500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,023600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,023700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,023800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,023900,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051010,024000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,024100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,024200,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051010,024300,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051010,024400,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051010,024500,0.8886,0.8886,0.8886,0.8886
NZDCHF,20051010,024600,0.8886,0.8886,0.8886,0.8886
NZDCHF,20051010,024700,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051010,024800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,024900,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051010,025000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,025100,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051010,025200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,025300,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051010,025400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051010,025500,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051010,025600,0.8888,0.8891,0.8888,0.8891
NZDCHF,20051010,025700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051010,025800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051010,025900,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051010,030000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,030100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,030200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,030300,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051010,030400,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051010,030500,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051010,030600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051010,030700,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051010,030800,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051010,030900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,031000,0.8889,0.8889,0.8888,0.8889
NZDCHF,20051010,031100,0.8891,0.8893,0.8891,0.8893
NZDCHF,20051010,031200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,031300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,031400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,031500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,031600,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051010,031700,0.8892,0.8895,0.8892,0.8895
NZDCHF,20051010,031800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051010,031900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051010,032000,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051010,032100,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051010,032200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,032300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,032400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,032500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,032600,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051010,032700,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051010,032800,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051010,032900,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051010,033000,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051010,033100,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051010,033200,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051010,033300,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051010,033400,0.8890,0.8891,0.8890,0.8890
NZDCHF,20051010,033500,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,033600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,033700,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051010,033800,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051010,033900,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051010,034000,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051010,034100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,034200,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051010,034300,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051010,034400,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051010,034500,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051010,034600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051010,034700,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051010,034800,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051010,034900,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051010,035000,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051010,035100,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051010,035200,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051010,035300,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051010,035400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,035500,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051010,035600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,035700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,035800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,035900,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051010,040000,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051010,040100,0.8889,0.8889,0.8888,0.8889
NZDCHF,20051010,040200,0.8888,0.8890,0.8888,0.8890
NZDCHF,20051010,040300,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051010,040400,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051010,040500,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051010,040600,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051010,040700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051010,040800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,040900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,041000,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051010,041100,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051010,041200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,041300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,041400,0.8892,0.8894,0.8892,0.8894
NZDCHF,20051010,041500,0.8894,0.8894,0.8893,0.8894
NZDCHF,20051010,041600,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051010,041700,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051010,041800,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051010,041900,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051010,042000,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051010,042100,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051010,042200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,042300,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051010,042400,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051010,042500,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051010,042600,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051010,042700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,042800,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051010,042900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,043000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,043100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,043200,0.8893,0.8893,0.8892,0.8893
NZDCHF,20051010,043300,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051010,043400,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051010,043500,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051010,043600,0.8894,0.8896,0.8894,0.8896
NZDCHF,20051010,043700,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051010,043800,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051010,043900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051010,044000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051010,044100,0.8895,0.8895,0.8892,0.8892
NZDCHF,20051010,044200,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051010,044300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,044400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,044500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051010,044600,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051010,044700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,044800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051010,044900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,045000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,045100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051010,045200,0.8892,0.8894,0.8892,0.8894
NZDCHF,20051010,045300,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051010,045400,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051010,045500,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051010,045600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051010,045700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051010,045800,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051010,045900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051010,050000,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051010,050100,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051010,050200,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051010,050300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051010,050400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051010,050500,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051010,050600,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051010,050700,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051010,050800,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051010,050900,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051010,051000,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051010,051100,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051010,051200,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051010,051300,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051010,051400,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051010,051500,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051010,051600,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051010,051700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,051800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,051900,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051010,052000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,052100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,052200,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051010,052300,0.8906,0.8906,0.8903,0.8903
NZDCHF,20051010,052400,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051010,052500,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051010,052600,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051010,052700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,052800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,052900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,053000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,053100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,053200,0.8905,0.8905,0.8904,0.8905
NZDCHF,20051010,053300,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051010,053400,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051010,053500,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051010,053600,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051010,053700,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051010,053800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,053900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,054000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,054100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,054200,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,054300,0.8904,0.8904,0.8903,0.8904
NZDCHF,20051010,054400,0.8904,0.8906,0.8904,0.8906
NZDCHF,20051010,054500,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051010,054600,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051010,054700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,054800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,054900,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051010,055000,0.8903,0.8904,0.8903,0.8903
NZDCHF,20051010,055100,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051010,055200,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051010,055300,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051010,055400,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051010,055500,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051010,055600,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051010,055700,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051010,055800,0.8904,0.8906,0.8904,0.8906
NZDCHF,20051010,055900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,060000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,060100,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051010,060200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051010,060300,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051010,060400,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051010,060500,0.8906,0.8908,0.8906,0.8908
NZDCHF,20051010,060600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,060700,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051010,060800,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051010,060900,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051010,061000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,061100,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051010,061200,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051010,061300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051010,061400,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051010,061500,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051010,061600,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051010,061700,0.8910,0.8910,0.8908,0.8908
NZDCHF,20051010,061800,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051010,061900,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051010,062000,0.8908,0.8911,0.8908,0.8911
NZDCHF,20051010,062100,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051010,062200,0.8911,0.8914,0.8911,0.8914
NZDCHF,20051010,062300,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051010,062400,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051010,062500,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051010,062600,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051010,062700,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051010,062800,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051010,062900,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051010,063000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,063100,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051010,063200,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051010,063300,0.8909,0.8909,0.8908,0.8909
NZDCHF,20051010,063400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,063500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,063600,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051010,063700,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051010,063800,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051010,063900,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051010,064000,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051010,064100,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051010,064200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,064300,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051010,064400,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051010,064500,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051010,064600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,064700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051010,064800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,064900,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051010,065000,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051010,065100,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051010,065200,0.8908,0.8910,0.8908,0.8910
NZDCHF,20051010,065300,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051010,065400,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051010,065500,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051010,065600,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051010,065700,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051010,065800,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051010,065900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,070000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,070100,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051010,070200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,070300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,070400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,070500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,070600,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051010,070700,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051010,070800,0.8907,0.8907,0.8905,0.8905
NZDCHF,20051010,070900,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051010,071000,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051010,071100,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051010,071200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,071300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,071400,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051010,071500,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051010,071600,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051010,071700,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051010,071800,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051010,071900,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051010,072000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,072100,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051010,072200,0.8904,0.8906,0.8904,0.8906
NZDCHF,20051010,072300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,072400,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051010,072500,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051010,072600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,072700,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051010,072800,0.8906,0.8907,0.8906,0.8906
NZDCHF,20051010,072900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,073000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051010,073100,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051010,073200,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051010,073300,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051010,073400,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051010,073500,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051010,073600,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051010,073700,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051010,073800,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051010,073900,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051010,074000,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051010,074100,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051010,074200,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051010,074300,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051010,074400,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051010,074500,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051010,074600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051010,074700,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051010,074800,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051010,074900,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051010,075000,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051010,075100,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051010,075200,0.8912,0.8912,0.8910,0.8910
NZDCHF,20051010,075300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051010,075400,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051010,075500,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051010,075600,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051010,075700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,075800,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051010,075900,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051010,080000,0.8910,0.8912,0.8910,0.8912
NZDCHF,20051010,080100,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051010,080200,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051010,080300,0.8911,0.8914,0.8911,0.8914
NZDCHF,20051010,080400,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051010,080500,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051010,080600,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051010,080700,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051010,080800,0.8911,0.8914,0.8911,0.8914
NZDCHF,20051010,080900,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051010,081000,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051010,081100,0.8914,0.8916,0.8914,0.8915
NZDCHF,20051010,081200,0.8914,0.8914,0.8911,0.8912
NZDCHF,20051010,081300,0.8912,0.8913,0.8912,0.8912
NZDCHF,20051010,081400,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051010,081500,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051010,081600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,081700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051010,081800,0.8910,0.8912,0.8910,0.8912
NZDCHF,20051010,081900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051010,082000,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051010,082100,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051010,082200,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051010,082300,0.8910,0.8910,0.8908,0.8908
NZDCHF,20051010,082400,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051010,082500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051010,082600,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051010,082700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051010,082800,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051010,082900,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051010,083000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051010,083100,0.8910,0.8912,0.8910,0.8912
NZDCHF,20051010,083200,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051010,083300,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051010,083400,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051010,083500,0.8909,0.8909,0.8907,0.8908
NZDCHF,20051010,083600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,083700,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051010,083800,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051010,083900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,084000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,084100,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051010,084200,0.8908,0.8909,0.8907,0.8909
NZDCHF,20051010,084300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,084400,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051010,084500,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051010,084600,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051010,084700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,084800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,084900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051010,085000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051010,085100,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051010,085200,0.8912,0.8913,0.8912,0.8912
NZDCHF,20051010,085300,0.8912,0.8913,0.8911,0.8912
NZDCHF,20051010,085400,0.8911,0.8913,0.8910,0.8913
NZDCHF,20051010,085500,0.8914,0.8917,0.8914,0.8917
NZDCHF,20051010,085600,0.8918,0.8918,0.8916,0.8916
NZDCHF,20051010,085700,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051010,085800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051010,085900,0.8917,0.8922,0.8916,0.8922
NZDCHF,20051010,090000,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051010,090100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051010,090200,0.8926,0.8926,0.8924,0.8925
NZDCHF,20051010,090300,0.8926,0.8927,0.8925,0.8925
NZDCHF,20051010,090400,0.8926,0.8928,0.8926,0.8928
NZDCHF,20051010,090500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051010,090600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051010,090700,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051010,090800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051010,090900,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051010,091000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051010,091100,0.8923,0.8925,0.8921,0.8925
NZDCHF,20051010,091200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051010,091300,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051010,091400,0.8922,0.8924,0.8922,0.8922
NZDCHF,20051010,091500,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051010,091600,0.8919,0.8919,0.8916,0.8916
NZDCHF,20051010,091700,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051010,091800,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051010,091900,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051010,092000,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051010,092100,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051010,092200,0.8918,0.8919,0.8917,0.8917
NZDCHF,20051010,092300,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051010,092400,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051010,092500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051010,092600,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051010,092700,0.8916,0.8919,0.8916,0.8919
NZDCHF,20051010,092800,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051010,092900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051010,093000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051010,093100,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051010,093200,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051010,093300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051010,093400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051010,093500,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051010,093600,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051010,093700,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051010,093800,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051010,093900,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051010,094000,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051010,094100,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051010,094200,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051010,094300,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051010,094400,0.8918,0.8918,0.8916,0.8916
NZDCHF,20051010,094500,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051010,094600,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051010,094700,0.8919,0.8921,0.8918,0.8921
NZDCHF,20051010,094800,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051010,094900,0.8922,0.8922,0.8920,0.8920
NZDCHF,20051010,095000,0.8919,0.8920,0.8918,0.8920
NZDCHF,20051010,095100,0.8920,0.8921,0.8919,0.8919
NZDCHF,20051010,095200,0.8918,0.8918,0.8916,0.8916
NZDCHF,20051010,095300,0.8915,0.8915,0.8914,0.8915
NZDCHF,20051010,095400,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051010,095500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051010,095600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051010,095700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051010,095800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051010,095900,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051010,100000,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051010,100100,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051010,100200,0.8915,0.8917,0.8915,0.8916
NZDCHF,20051010,100300,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051010,100400,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051010,100500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051010,100600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051010,100700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051010,100800,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051010,100900,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051010,101000,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051010,101100,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051010,101200,0.8918,0.8919,0.8918,0.8918
NZDCHF,20051010,101300,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051010,101400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051010,101500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051010,101600,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051010,101700,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051010,101800,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051010,101900,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051010,102000,0.8918,0.8918,0.8917,0.8918
NZDCHF,20051010,102100,0.8918,0.8919,0.8918,0.8918
NZDCHF,20051010,102200,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051010,102300,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051010,102400,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051010,102500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051010,102600,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051010,102700,0.8915,0.8916,0.8914,0.8916
NZDCHF,20051010,102800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051010,102900,0.8916,0.8917,0.8916,0.8916
NZDCHF,20051010,103000,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051010,103100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051010,103200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051010,103300,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051010,103400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051010,103500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051010,103600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051010,103700,0.8918,0.8918,0.8917,0.8918
NZDCHF,20051010,103800,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051010,103900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051010,104000,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051010,104100,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051010,104200,0.8920,0.8920,0.8919,0.8920
NZDCHF,20051010,104300,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051010,104400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051010,104500,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051010,104600,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051010,104700,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051010,104800,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051010,104900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051010,105000,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051010,105100,0.8916,0.8920,0.8916,0.8920
NZDCHF,20051010,105200,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051010,105300,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051010,105400,0.8921,0.8924,0.8921,0.8924
NZDCHF,20051010,105500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051010,105600,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051010,105700,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051010,105800,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051010,105900,0.8921,0.8927,0.8921,0.8927
NZDCHF,20051010,110000,0.8928,0.8932,0.8928,0.8932
NZDCHF,20051010,110100,0.8933,0.8934,0.8931,0.8931
NZDCHF,20051010,110200,0.8932,0.8933,0.8932,0.8932
NZDCHF,20051010,110300,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051010,110400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051010,110500,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051010,110600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051010,110700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051010,110800,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051010,110900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051010,111000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051010,111100,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051010,111200,0.8931,0.8931,0.8928,0.8928
NZDCHF,20051010,111300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051010,111400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051010,111500,0.8929,0.8931,0.8929,0.8930
NZDCHF,20051010,111600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051010,111700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051010,111800,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051010,111900,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051010,112000,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051010,112100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,112200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,112300,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051010,112400,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051010,112500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051010,112600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051010,112700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051010,112800,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051010,112900,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051010,113000,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051010,113100,0.8935,0.8935,0.8933,0.8933
NZDCHF,20051010,113200,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051010,113300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051010,113400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051010,113500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051010,113600,0.8932,0.8937,0.8932,0.8937
NZDCHF,20051010,113700,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051010,113800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051010,113900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051010,114000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051010,114100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051010,114200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051010,114300,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051010,114400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051010,114500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051010,114600,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051010,114700,0.8934,0.8934,0.8932,0.8934
NZDCHF,20051010,114800,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051010,114900,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051010,115000,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051010,115100,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051010,115200,0.8932,0.8932,0.8930,0.8930
NZDCHF,20051010,115300,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051010,115400,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051010,115500,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051010,115600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,115700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,115800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051010,115900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051010,120000,0.8931,0.8935,0.8931,0.8934
NZDCHF,20051010,120100,0.8933,0.8933,0.8930,0.8930
NZDCHF,20051010,120200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,120300,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051010,120400,0.8932,0.8932,0.8930,0.8930
NZDCHF,20051010,120500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051010,120600,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051010,120700,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051010,120800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,120900,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051010,121000,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051010,121100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,121200,0.8930,0.8930,0.8929,0.8930
NZDCHF,20051010,121300,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051010,121400,0.8931,0.8932,0.8931,0.8931
NZDCHF,20051010,121500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,121600,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051010,121700,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051010,121800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051010,121900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051010,122000,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051010,122100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051010,122200,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051010,122300,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051010,122400,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051010,122500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051010,122600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051010,122700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051010,122800,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051010,122900,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051010,123000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,123100,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051010,123200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051010,123300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051010,123400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051010,123500,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051010,123600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051010,123700,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051010,123800,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051010,123900,0.8931,0.8931,0.8930,0.8931
NZDCHF,20051010,124000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,124100,0.8930,0.8931,0.8929,0.8931
NZDCHF,20051010,124200,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051010,124300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051010,124400,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051010,124500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051010,124600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051010,124700,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051010,124800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051010,124900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051010,125000,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051010,125100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051010,125200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051010,125300,0.8935,0.8936,0.8934,0.8936
NZDCHF,20051010,125400,0.8936,0.8937,0.8936,0.8936
NZDCHF,20051010,125500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051010,125600,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051010,125700,0.8938,0.8939,0.8938,0.8938
NZDCHF,20051010,125800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051010,125900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051010,130000,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051010,130100,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051010,130200,0.8937,0.8938,0.8936,0.8936
NZDCHF,20051010,130300,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051010,130400,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051010,130500,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051010,130600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051010,130700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051010,130800,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051010,130900,0.8934,0.8934,0.8932,0.8934
NZDCHF,20051010,131000,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051010,131100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051010,131200,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051010,131300,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051010,131400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051010,131500,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051010,131600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051010,131700,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051010,131800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051010,131900,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051010,132000,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051010,132100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051010,132200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051010,132300,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051010,132400,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051010,132500,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051010,132600,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051010,132700,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051010,132800,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051010,132900,0.8934,0.8934,0.8932,0.8933
NZDCHF,20051010,133000,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051010,133100,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051010,133200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051010,133300,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051010,133400,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051010,133500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,133600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051010,133700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051010,133800,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051010,133900,0.8935,0.8938,0.8935,0.8938
NZDCHF,20051010,134000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051010,134100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051010,134200,0.8938,0.8939,0.8938,0.8938
NZDCHF,20051010,134300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051010,134400,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051010,134500,0.8939,0.8939,0.8938,0.8939
NZDCHF,20051010,134600,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051010,134700,0.8941,0.8943,0.8941,0.8943
NZDCHF,20051010,134800,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051010,134900,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051010,135000,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051010,135100,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051010,135200,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051010,135300,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051010,135400,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051010,135500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051010,135600,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051010,135700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051010,135800,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051010,135900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051010,140000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051010,140100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051010,140200,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051010,140300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051010,140400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051010,140500,0.8946,0.8949,0.8946,0.8949
NZDCHF,20051010,140600,0.8949,0.8952,0.8949,0.8952
NZDCHF,20051010,140700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051010,140800,0.8949,0.8950,0.8949,0.8949
NZDCHF,20051010,140900,0.8950,0.8951,0.8950,0.8950
NZDCHF,20051010,141000,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051010,141100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051010,141200,0.8949,0.8952,0.8949,0.8952
NZDCHF,20051010,141300,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051010,141400,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051010,141500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051010,141600,0.8949,0.8951,0.8949,0.8951
NZDCHF,20051010,141700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051010,141800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051010,141900,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051010,142000,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051010,142100,0.8952,0.8954,0.8952,0.8954
NZDCHF,20051010,142200,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051010,142300,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051010,142400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,142500,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051010,142600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051010,142700,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051010,142800,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051010,142900,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051010,143000,0.8956,0.8957,0.8955,0.8955
NZDCHF,20051010,143100,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051010,143200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051010,143300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,143400,0.8957,0.8964,0.8957,0.8963
NZDCHF,20051010,143500,0.8962,0.8962,0.8957,0.8957
NZDCHF,20051010,143600,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051010,143700,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,143800,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,143900,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,144000,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051010,144100,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,144200,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051010,144300,0.8958,0.8959,0.8956,0.8959
NZDCHF,20051010,144400,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,144500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,144600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,144700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,144800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,144900,0.8961,0.8961,0.8959,0.8959
NZDCHF,20051010,145000,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,145100,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051010,145200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,145300,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,145400,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051010,145500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,145600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,145700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,145800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,145900,0.8961,0.8964,0.8961,0.8964
NZDCHF,20051010,150000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051010,150100,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051010,150200,0.8961,0.8961,0.8960,0.8961
NZDCHF,20051010,150300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,150400,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,150500,0.8960,0.8963,0.8960,0.8963
NZDCHF,20051010,150600,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051010,150700,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051010,150800,0.8962,0.8963,0.8961,0.8963
NZDCHF,20051010,150900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051010,151000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,151100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051010,151200,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051010,151300,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051010,151400,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051010,151500,0.8962,0.8963,0.8962,0.8962
NZDCHF,20051010,151600,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051010,151700,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051010,151800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,151900,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,152000,0.8961,0.8961,0.8959,0.8959
NZDCHF,20051010,152100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,152200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,152300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,152400,0.8960,0.8961,0.8960,0.8960
NZDCHF,20051010,152500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,152600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,152700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,152800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,152900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,153000,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051010,153100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,153200,0.8957,0.8958,0.8957,0.8957
NZDCHF,20051010,153300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,153400,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051010,153500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,153600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,153700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051010,153800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,153900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,154000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,154100,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,154200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,154300,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,154400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,154500,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051010,154600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,154700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,154800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,154900,0.8962,0.8965,0.8962,0.8965
NZDCHF,20051010,155000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051010,155100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051010,155200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,155300,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051010,155400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051010,155500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051010,155600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051010,155700,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051010,155800,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051010,155900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051010,160000,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051010,160100,0.8968,0.8968,0.8965,0.8965
NZDCHF,20051010,160200,0.8966,0.8967,0.8965,0.8965
NZDCHF,20051010,160300,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051010,160400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051010,160500,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051010,160600,0.8964,0.8964,0.8962,0.8962
NZDCHF,20051010,160700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,160800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,160900,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051010,161000,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051010,161100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,161200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,161300,0.8960,0.8962,0.8960,0.8962
NZDCHF,20051010,161400,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051010,161500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,161600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,161700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,161800,0.8961,0.8964,0.8961,0.8964
NZDCHF,20051010,161900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051010,162000,0.8965,0.8968,0.8965,0.8968
NZDCHF,20051010,162100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051010,162200,0.8969,0.8970,0.8969,0.8969
NZDCHF,20051010,162300,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051010,162400,0.8969,0.8970,0.8964,0.8964
NZDCHF,20051010,162500,0.8964,0.8964,0.8963,0.8964
NZDCHF,20051010,162600,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051010,162700,0.8963,0.8964,0.8963,0.8963
NZDCHF,20051010,162800,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051010,162900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,163000,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051010,163100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051010,163200,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051010,163300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,163400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051010,163500,0.8965,0.8966,0.8965,0.8965
NZDCHF,20051010,163600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,163700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,163800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,163900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051010,164000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,164100,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051010,164200,0.8964,0.8964,0.8963,0.8964
NZDCHF,20051010,164300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,164400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051010,164500,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051010,164600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051010,164700,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051010,164800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,164900,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051010,165000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051010,165100,0.8963,0.8963,0.8962,0.8963
NZDCHF,20051010,165200,0.8963,0.8963,0.8961,0.8962
NZDCHF,20051010,165300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051010,165400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,165500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051010,165600,0.8965,0.8965,0.8964,0.8965
NZDCHF,20051010,165700,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051010,165800,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051010,165900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051010,170000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051010,170100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,170200,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051010,170300,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051010,170400,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051010,170500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,170600,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051010,170700,0.8966,0.8967,0.8965,0.8965
NZDCHF,20051010,170800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,170900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,171000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051010,171100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051010,171200,0.8965,0.8968,0.8965,0.8968
NZDCHF,20051010,171300,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051010,171400,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051010,171500,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051010,171600,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051010,171700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051010,171800,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051010,171900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051010,172000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051010,172100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051010,172200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051010,172300,0.8969,0.8970,0.8968,0.8968
NZDCHF,20051010,172400,0.8968,0.8969,0.8967,0.8968
NZDCHF,20051010,172500,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051010,172600,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051010,172700,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051010,172800,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051010,172900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051010,173000,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051010,173100,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051010,173200,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051010,173300,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051010,173400,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051010,173500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051010,173600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051010,173700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051010,173800,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051010,173900,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051010,174000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051010,174100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,174200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051010,174300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051010,174400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051010,174500,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051010,174600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,174700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,174800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051010,174900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051010,175000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051010,175100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051010,175200,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051010,175300,0.8961,0.8962,0.8961,0.8961
NZDCHF,20051010,175400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,175500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,175600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,175700,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051010,175800,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,175900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,180000,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051010,180100,0.8955,0.8956,0.8954,0.8956
NZDCHF,20051010,180200,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051010,180300,0.8959,0.8959,0.8957,0.8958
NZDCHF,20051010,180400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,180500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,180600,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051010,180700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,180800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,180900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,181000,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051010,181100,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051010,181200,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,181300,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,181400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,181500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,181600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,181700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,181800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,181900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,182000,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051010,182100,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051010,182200,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051010,182300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051010,182400,0.8963,0.8963,0.8962,0.8963
NZDCHF,20051010,182500,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051010,182600,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051010,182700,0.8959,0.8959,0.8958,0.8959
NZDCHF,20051010,182800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,182900,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051010,183000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051010,183100,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051010,183200,0.8967,0.8969,0.8967,0.8967
NZDCHF,20051010,183300,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051010,183400,0.8965,0.8965,0.8964,0.8965
NZDCHF,20051010,183500,0.8966,0.8967,0.8965,0.8965
NZDCHF,20051010,183600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051010,183700,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051010,183800,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051010,183900,0.8961,0.8961,0.8959,0.8960
NZDCHF,20051010,184000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,184100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,184200,0.8961,0.8961,0.8960,0.8961
NZDCHF,20051010,184300,0.8963,0.8967,0.8963,0.8967
NZDCHF,20051010,184400,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051010,184500,0.8968,0.8971,0.8968,0.8971
NZDCHF,20051010,184600,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051010,184700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051010,184800,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051010,184900,0.8969,0.8970,0.8969,0.8969
NZDCHF,20051010,185000,0.8968,0.8968,0.8967,0.8968
NZDCHF,20051010,185100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051010,185200,0.8967,0.8967,0.8966,0.8967
NZDCHF,20051010,185300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051010,185400,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051010,185500,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051010,185600,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051010,185700,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051010,185800,0.8959,0.8965,0.8959,0.8965
NZDCHF,20051010,185900,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051010,190000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051010,190100,0.8962,0.8963,0.8960,0.8960
NZDCHF,20051010,190200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,190300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,190400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,190500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,190600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,190700,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,190800,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051010,190900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,191000,0.8961,0.8964,0.8961,0.8963
NZDCHF,20051010,191100,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051010,191200,0.8962,0.8964,0.8962,0.8964
NZDCHF,20051010,191300,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051010,191400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051010,191500,0.8964,0.8964,0.8961,0.8961
NZDCHF,20051010,191600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,191700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,191800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,191900,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,192000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,192100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,192200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,192300,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,192400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,192500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,192600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,192700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,192800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,192900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,193000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,193100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,193200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,193300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,193400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,193500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,193600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,193700,0.8961,0.8963,0.8961,0.8961
NZDCHF,20051010,193800,0.8961,0.8961,0.8960,0.8961
NZDCHF,20051010,193900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,194000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,194100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,194200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,194300,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051010,194400,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051010,194500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,194600,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051010,194700,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051010,194800,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051010,194900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,195000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,195100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,195200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,195300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,195400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,195500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,195600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,195700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,195800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,195900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,200000,0.8959,0.8960,0.8959,0.8959
NZDCHF,20051010,200100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,200200,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051010,200300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,200400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,200500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,200600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,200700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,200800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,200900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,201000,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,201100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,201200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,201300,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,201400,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,201500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,201600,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051010,201700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,201800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,201900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,202000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,202100,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,202200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,202300,0.8960,0.8961,0.8960,0.8960
NZDCHF,20051010,202400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,202500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,202600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,202700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,202800,0.8960,0.8961,0.8959,0.8961
NZDCHF,20051010,202900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,203000,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,203100,0.8960,0.8961,0.8960,0.8960
NZDCHF,20051010,203200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,203300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,203400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,203500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,203600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,203700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,203800,0.8960,0.8960,0.8956,0.8956
NZDCHF,20051010,203900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,204000,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051010,204100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,204200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,204300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,204400,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,204500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,204600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,204700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,204800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,204900,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,205000,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,205100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,205200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,205300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,205400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,205500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,205600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,205700,0.8959,0.8960,0.8959,0.8959
NZDCHF,20051010,205800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,205900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051010,210000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,210100,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051010,210200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,210300,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,210400,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,210500,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,210600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,210700,0.8960,0.8960,0.8957,0.8957
NZDCHF,20051010,210800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,210900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,211000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,211100,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051010,211200,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,211300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051010,211400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051010,211500,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051010,211600,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051010,211700,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051010,211800,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051010,211900,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051010,212000,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051010,212100,0.8952,0.8954,0.8952,0.8954
NZDCHF,20051010,212200,0.8954,0.8954,0.8953,0.8954
NZDCHF,20051010,212300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051010,212400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051010,212500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051010,212600,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051010,212700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051010,212800,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051010,212900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051010,213000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051010,213100,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051010,213200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051010,213300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051010,213400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051010,213500,0.8953,0.8953,0.8952,0.8953
NZDCHF,20051010,213600,0.8953,0.8954,0.8953,0.8953
NZDCHF,20051010,213700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051010,213800,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051010,213900,0.8953,0.8953,0.8952,0.8953
NZDCHF,20051010,214000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051010,214100,0.8953,0.8953,0.8951,0.8951
NZDCHF,20051010,214200,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051010,214300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051010,214400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051010,214500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051010,214600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051010,214700,0.8948,0.8948,0.8946,0.8947
NZDCHF,20051010,214800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051010,214900,0.8947,0.8948,0.8947,0.8947
NZDCHF,20051010,215000,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051010,215100,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051010,215200,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051010,215300,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051010,215400,0.8947,0.8948,0.8947,0.8947
NZDCHF,20051010,215500,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051010,215600,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051010,215700,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051010,215800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051010,215900,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051010,220000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051010,220100,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051010,220200,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051010,220300,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051010,220400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051010,220500,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051010,220600,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051010,220700,0.8951,0.8951,0.8950,0.8951
NZDCHF,20051010,220800,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051010,220900,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051010,221000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051010,221100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051010,221200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051010,221300,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051010,221400,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051010,221500,0.8952,0.8954,0.8952,0.8954
NZDCHF,20051010,221600,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051010,221700,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051010,221800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,221900,0.8958,0.8959,0.8957,0.8957
NZDCHF,20051010,222000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,222100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,222200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,222300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,222400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,222500,0.8959,0.8959,0.8958,0.8959
NZDCHF,20051010,222600,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,222700,0.8958,0.8959,0.8958,0.8958
NZDCHF,20051010,222800,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051010,222900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051010,223000,0.8956,0.8956,0.8955,0.8956
NZDCHF,20051010,223100,0.8956,0.8957,0.8956,0.8956
NZDCHF,20051010,223200,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051010,223300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,223400,0.8957,0.8957,0.8955,0.8955
NZDCHF,20051010,223500,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051010,223600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051010,223700,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051010,223800,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051010,223900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051010,224000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051010,224100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051010,224200,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051010,224300,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051010,224400,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051010,224500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051010,224600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051010,224700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,224800,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051010,224900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,225000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,225100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,225200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,225300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,225400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,225500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,225600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,225700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,225800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,225900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051010,230000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051010,230100,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051010,230200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051010,230300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051010,230400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,230500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,230600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051010,230700,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051010,230800,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051010,230900,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,231000,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051010,231100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,231200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,231300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051010,231400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051010,231500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051010,231600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,231700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,231800,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,231900,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,232000,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051010,232100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,232200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,232300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,232400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,232500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,232600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,232700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,232800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,232900,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051010,233000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,233100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,233200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,233300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051010,233400,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,233500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051010,233600,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051010,233700,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051010,233800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051010,233900,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,234000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,234100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,234200,0.8956,0.8956,0.8955,0.8956
NZDCHF,20051010,234300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051010,234400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,234500,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051010,234600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,234700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,234800,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,234900,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,235000,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,235100,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051010,235200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,235300,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,235400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,235500,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,235600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051010,235700,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051010,235800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051010,235900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,000000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20051010,000100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,000200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,000300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,000400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,000500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051010,000600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,000700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,000800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,000900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,001000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,001100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,001200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051010,001300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,001400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,001500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051010,001600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,001700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,001800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,001900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051010,002000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,002100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,002200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,002300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051010,002400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,002500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051010,002600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,002700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,002800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,002900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051010,003000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051010,003100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,003200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,003300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,003400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,003500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,003600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051010,003700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,003800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,003900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,004000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,004100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051010,004200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,004300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051010,004400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,004500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051010,004600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051010,004700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051010,004800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051010,004900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051010,005000,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051010,005100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,005200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,005300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,005400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,005500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,005600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051010,005700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,005800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,005900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051010,010000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051010,010100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,010200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,010300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,010400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,010500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,010600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,010700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051010,010800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,010900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051010,011000,0.8161,0.8164,0.8161,0.8164
NZDCAD,20051010,011100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051010,011200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051010,011300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051010,011400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051010,011500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051010,011600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051010,011700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051010,011800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051010,011900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051010,012000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051010,012100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051010,012200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051010,012300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051010,012400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051010,012500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051010,012600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051010,012700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051010,012800,0.8168,0.8171,0.8168,0.8171
NZDCAD,20051010,012900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051010,013000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051010,013100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051010,013200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051010,013300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051010,013400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051010,013500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051010,013600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051010,013700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051010,013800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051010,013900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,014000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051010,014100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051010,014200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,014300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,014400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,014500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,014600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,014700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,014800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051010,014900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051010,015000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,015100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051010,015200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051010,015300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,015400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051010,015500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,015600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051010,015700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051010,015800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,015900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051010,020000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051010,020100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,020200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,020300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,020400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051010,020500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,020600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,020700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,020800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,020900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,021000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,021100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,021200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051010,021300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,021400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051010,021500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,021600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,021700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,021800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,021900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,022000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,022100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,022200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,022300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,022400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,022500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051010,022600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,022700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,022800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051010,022900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,023000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051010,023100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,023200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,023300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,023400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051010,023500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051010,023600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051010,023700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,023800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,023900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,024000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,024100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,024200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,024300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051010,024400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051010,024500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,024600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051010,024700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051010,024800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,024900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,025000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,025100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,025200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051010,025300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051010,025400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,025500,0.8173,0.8175,0.8173,0.8175
NZDCAD,20051010,025600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051010,025700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,025800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,025900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,030000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,030100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,030200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051010,030300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051010,030400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,030500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051010,030600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,030700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051010,030800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,030900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,031000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051010,031100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,031200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051010,031300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051010,031400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051010,031500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051010,031600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051010,031700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051010,031800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,031900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,032000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,032100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,032200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,032300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,032400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,032500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,032600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,032700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051010,032800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051010,032900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,033000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051010,033100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051010,033200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051010,033300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051010,033400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,033500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,033600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,033700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,033800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,033900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051010,034000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051010,034100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,034200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051010,034300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051010,034400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051010,034500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051010,034600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051010,034700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051010,034800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051010,034900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051010,035000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051010,035100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051010,035200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,035300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,035400,0.8181,0.8181,0.8180,0.8181
NZDCAD,20051010,035500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,035600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051010,035700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051010,035800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051010,035900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051010,040000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051010,040100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051010,040200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,040300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,040400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051010,040500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051010,040600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,040700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,040800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051010,040900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051010,041000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051010,041100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051010,041200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051010,041300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051010,041400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,041500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,041600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051010,041700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051010,041800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051010,041900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051010,042000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051010,042100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051010,042200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051010,042300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,042400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,042500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,042600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,042700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,042800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,042900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,043000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,043100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,043200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,043300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,043400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,043500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051010,043600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,043700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,043800,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051010,043900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,044000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051010,044100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,044200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,044300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,044400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,044500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051010,044600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,044700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,044800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,044900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,045000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,045100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051010,045200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051010,045300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,045400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051010,045500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051010,045600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051010,045700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,045800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051010,045900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051010,050000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051010,050100,0.8183,0.8185,0.8183,0.8185
NZDCAD,20051010,050200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051010,050300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051010,050400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051010,050500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051010,050600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051010,050700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051010,050800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051010,050900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051010,051000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051010,051100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051010,051200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051010,051300,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051010,051400,0.8186,0.8188,0.8186,0.8188
NZDCAD,20051010,051500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,051600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051010,051700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051010,051800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,051900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,052000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051010,052100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051010,052200,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051010,052300,0.8188,0.8188,0.8185,0.8185
NZDCAD,20051010,052400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051010,052500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051010,052600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051010,052700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051010,052800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,052900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,053000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,053100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051010,053200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051010,053300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051010,053400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051010,053500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051010,053600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051010,053700,0.8186,0.8188,0.8186,0.8188
NZDCAD,20051010,053800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,053900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,054000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,054100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,054200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,054300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,054400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,054500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,054600,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051010,054700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,054800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051010,054900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051010,055000,0.8186,0.8186,0.8184,0.8184
NZDCAD,20051010,055100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051010,055200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051010,055300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051010,055400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051010,055500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051010,055600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051010,055700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051010,055800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051010,055900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,060000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,060100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,060200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,060300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051010,060400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051010,060500,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051010,060600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,060700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051010,060800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051010,060900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,061000,0.8192,0.8193,0.8192,0.8192
NZDCAD,20051010,061100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,061200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,061300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,061400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,061500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051010,061600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051010,061700,0.8190,0.8191,0.8190,0.8190
NZDCAD,20051010,061800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051010,061900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051010,062000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051010,062100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,062200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,062300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,062400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051010,062500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,062600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,062700,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051010,062800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051010,062900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,063000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051010,063100,0.8189,0.8189,0.8188,0.8189
NZDCAD,20051010,063200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051010,063300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051010,063400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051010,063500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051010,063600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051010,063700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051010,063800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051010,063900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051010,064000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051010,064100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051010,064200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051010,064300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051010,064400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,064500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,064600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,064700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051010,064800,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051010,064900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051010,065000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051010,065100,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051010,065200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,065300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051010,065400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,065500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,065600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,065700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,065800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,065900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,070000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,070100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051010,070200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051010,070300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051010,070400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051010,070500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051010,070600,0.8185,0.8188,0.8185,0.8188
NZDCAD,20051010,070700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051010,070800,0.8187,0.8188,0.8187,0.8187
NZDCAD,20051010,070900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051010,071000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051010,071100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,071200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,071300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051010,071400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,071500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,071600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,071700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,071800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,071900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,072000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,072100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,072200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,072300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,072400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051010,072500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,072600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,072700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051010,072800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,072900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051010,073000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051010,073100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,073200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,073300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,073400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051010,073500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,073600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,073700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,073800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,073900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,074000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,074100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,074200,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051010,074300,0.8186,0.8188,0.8186,0.8188
NZDCAD,20051010,074400,0.8188,0.8190,0.8188,0.8190
NZDCAD,20051010,074500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051010,074600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,074700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051010,074800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051010,074900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,075000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,075100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,075200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051010,075300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051010,075400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,075500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,075600,0.8191,0.8192,0.8191,0.8191
NZDCAD,20051010,075700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,075800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051010,075900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051010,080000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051010,080100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051010,080200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051010,080300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051010,080400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051010,080500,0.8193,0.8193,0.8191,0.8191
NZDCAD,20051010,080600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,080700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,080800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,080900,0.8191,0.8193,0.8191,0.8193
NZDCAD,20051010,081000,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051010,081100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051010,081200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051010,081300,0.8192,0.8194,0.8192,0.8192
NZDCAD,20051010,081400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051010,081500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,081600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,081700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,081800,0.8193,0.8194,0.8193,0.8193
NZDCAD,20051010,081900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051010,082000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,082100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,082200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,082300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051010,082400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,082500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,082600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051010,082700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051010,082800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051010,082900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,083000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,083100,0.8191,0.8195,0.8191,0.8195
NZDCAD,20051010,083200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051010,083300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051010,083400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051010,083500,0.8193,0.8193,0.8191,0.8192
NZDCAD,20051010,083600,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051010,083700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051010,083800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,083900,0.8194,0.8195,0.8194,0.8194
NZDCAD,20051010,084000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051010,084100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,084200,0.8194,0.8194,0.8193,0.8194
NZDCAD,20051010,084300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051010,084400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051010,084500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,084600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,084700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,084800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,084900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,085000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,085100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,085200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051010,085300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051010,085400,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051010,085500,0.8195,0.8200,0.8195,0.8200
NZDCAD,20051010,085600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,085700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,085800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051010,085900,0.8202,0.8206,0.8202,0.8206
NZDCAD,20051010,090000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051010,090100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,090200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,090300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,090400,0.8211,0.8214,0.8211,0.8214
NZDCAD,20051010,090500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051010,090600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051010,090700,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051010,090800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051010,090900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051010,091000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,091100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051010,091200,0.8212,0.8213,0.8212,0.8212
NZDCAD,20051010,091300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,091400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051010,091500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,091600,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051010,091700,0.8210,0.8210,0.8209,0.8210
NZDCAD,20051010,091800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,091900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,092000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,092100,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051010,092200,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051010,092300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,092400,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051010,092500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051010,092600,0.8208,0.8211,0.8208,0.8211
NZDCAD,20051010,092700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051010,092800,0.8213,0.8214,0.8213,0.8213
NZDCAD,20051010,092900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,093000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051010,093100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051010,093200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051010,093300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,093400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051010,093500,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051010,093600,0.8211,0.8212,0.8210,0.8210
NZDCAD,20051010,093700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,093800,0.8211,0.8212,0.8211,0.8211
NZDCAD,20051010,093900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,094000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051010,094100,0.8212,0.8213,0.8211,0.8211
NZDCAD,20051010,094200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,094300,0.8209,0.8209,0.8207,0.8208
NZDCAD,20051010,094400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,094500,0.8207,0.8210,0.8207,0.8210
NZDCAD,20051010,094600,0.8211,0.8213,0.8211,0.8212
NZDCAD,20051010,094700,0.8212,0.8216,0.8212,0.8216
NZDCAD,20051010,094800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051010,094900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,095000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051010,095100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051010,095200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051010,095300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051010,095400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051010,095500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,095600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,095700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,095800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051010,095900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,100000,0.8217,0.8217,0.8215,0.8216
NZDCAD,20051010,100100,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051010,100200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051010,100300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,100400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,100500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,100600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,100700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,100800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051010,100900,0.8215,0.8217,0.8215,0.8217
NZDCAD,20051010,101000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,101100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051010,101200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051010,101300,0.8217,0.8220,0.8217,0.8220
NZDCAD,20051010,101400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051010,101500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051010,101600,0.8218,0.8218,0.8216,0.8216
NZDCAD,20051010,101700,0.8215,0.8216,0.8214,0.8216
NZDCAD,20051010,101800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051010,101900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,102000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051010,102100,0.8218,0.8219,0.8217,0.8217
NZDCAD,20051010,102200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,102300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,102400,0.8217,0.8217,0.8215,0.8215
NZDCAD,20051010,102500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051010,102600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051010,102700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051010,102800,0.8215,0.8215,0.8214,0.8215
NZDCAD,20051010,102900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051010,103000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051010,103100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051010,103200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051010,103300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051010,103400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051010,103500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051010,103600,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051010,103700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20051010,103800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051010,103900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,104000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,104100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,104200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,104300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,104400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051010,104500,0.8214,0.8215,0.8214,0.8214
NZDCAD,20051010,104600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051010,104700,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051010,104800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,104900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,105000,0.8212,0.8212,0.8211,0.8212
NZDCAD,20051010,105100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,105200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051010,105300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,105400,0.8213,0.8216,0.8213,0.8216
NZDCAD,20051010,105500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051010,105600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051010,105700,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051010,105800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051010,105900,0.8214,0.8217,0.8214,0.8217
NZDCAD,20051010,110000,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051010,110100,0.8219,0.8219,0.8215,0.8215
NZDCAD,20051010,110200,0.8215,0.8216,0.8215,0.8215
NZDCAD,20051010,110300,0.8213,0.8213,0.8210,0.8211
NZDCAD,20051010,110400,0.8212,0.8212,0.8210,0.8211
NZDCAD,20051010,110500,0.8212,0.8213,0.8212,0.8212
NZDCAD,20051010,110600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,110700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051010,110800,0.8211,0.8211,0.8210,0.8211
NZDCAD,20051010,110900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,111000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051010,111100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,111200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051010,111300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051010,111400,0.8212,0.8213,0.8212,0.8212
NZDCAD,20051010,111500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,111600,0.8211,0.8212,0.8210,0.8212
NZDCAD,20051010,111700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,111800,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051010,111900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051010,112000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051010,112100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,112200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051010,112300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051010,112400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,112500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,112600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,112700,0.8210,0.8213,0.8210,0.8213
NZDCAD,20051010,112800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,112900,0.8213,0.8216,0.8213,0.8216
NZDCAD,20051010,113000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,113100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,113200,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051010,113300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051010,113400,0.8219,0.8219,0.8218,0.8219
NZDCAD,20051010,113500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051010,113600,0.8219,0.8221,0.8218,0.8221
NZDCAD,20051010,113700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051010,113800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051010,113900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051010,114000,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051010,114100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051010,114200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051010,114300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051010,114400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,114500,0.8224,0.8224,0.8222,0.8222
NZDCAD,20051010,114600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20051010,114700,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051010,114800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,114900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,115000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,115100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,115200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,115300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051010,115400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,115500,0.8224,0.8224,0.8223,0.8224
NZDCAD,20051010,115600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,115700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051010,115800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051010,115900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20051010,120000,0.8222,0.8224,0.8222,0.8223
NZDCAD,20051010,120100,0.8222,0.8224,0.8222,0.8224
NZDCAD,20051010,120200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051010,120300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051010,120400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051010,120500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051010,120600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051010,120700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051010,120800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051010,120900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051010,121000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051010,121100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051010,121200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051010,121300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,121400,0.8224,0.8227,0.8224,0.8227
NZDCAD,20051010,121500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051010,121600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051010,121700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051010,121800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051010,121900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,122000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051010,122100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051010,122200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,122300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051010,122400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051010,122500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051010,122600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,122700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051010,122800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051010,122900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051010,123000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051010,123100,0.8222,0.8222,0.8219,0.8219
NZDCAD,20051010,123200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051010,123300,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051010,123400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051010,123500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051010,123600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051010,123700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051010,123800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051010,123900,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051010,124000,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051010,124100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,124200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051010,124300,0.8213,0.8214,0.8212,0.8212
NZDCAD,20051010,124400,0.8211,0.8211,0.8208,0.8208
NZDCAD,20051010,124500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,124600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,124700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,124800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,124900,0.8210,0.8210,0.8208,0.8208
NZDCAD,20051010,125000,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051010,125100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,125200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,125300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051010,125400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051010,125500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051010,125600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051010,125700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051010,125800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,125900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,130000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051010,130100,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051010,130200,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051010,130300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,130400,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051010,130500,0.8212,0.8212,0.8208,0.8208
NZDCAD,20051010,130600,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051010,130700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051010,130800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,130900,0.8204,0.8205,0.8203,0.8203
NZDCAD,20051010,131000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051010,131100,0.8205,0.8205,0.8202,0.8202
NZDCAD,20051010,131200,0.8202,0.8204,0.8202,0.8204
NZDCAD,20051010,131300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051010,131400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,131500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051010,131600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,131700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,131800,0.8204,0.8205,0.8203,0.8203
NZDCAD,20051010,131900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,132000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,132100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,132200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051010,132300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,132400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,132500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,132600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,132700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051010,132800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,132900,0.8205,0.8205,0.8203,0.8205
NZDCAD,20051010,133000,0.8204,0.8205,0.8203,0.8205
NZDCAD,20051010,133100,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051010,133200,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051010,133300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051010,133400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051010,133500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051010,133600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051010,133700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051010,133800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051010,133900,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051010,134000,0.8207,0.8208,0.8207,0.8207
NZDCAD,20051010,134100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051010,134200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,134300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051010,134400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,134500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051010,134600,0.8206,0.8210,0.8206,0.8210
NZDCAD,20051010,134700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,134800,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051010,134900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,135000,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051010,135100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051010,135200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,135300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,135400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,135500,0.8207,0.8207,0.8206,0.8207
NZDCAD,20051010,135600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,135700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051010,135800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051010,135900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,140000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051010,140100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051010,140200,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051010,140300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,140400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051010,140500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,140600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,140700,0.8205,0.8205,0.8202,0.8203
NZDCAD,20051010,140800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051010,140900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051010,141000,0.8204,0.8205,0.8203,0.8205
NZDCAD,20051010,141100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051010,141200,0.8204,0.8206,0.8204,0.8206
NZDCAD,20051010,141300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,141400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,141500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,141600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,141700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,141800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,141900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051010,142000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051010,142100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051010,142200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,142300,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051010,142400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051010,142500,0.8208,0.8208,0.8206,0.8206
NZDCAD,20051010,142600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,142700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,142800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051010,142900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051010,143000,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051010,143100,0.8207,0.8210,0.8207,0.8210
NZDCAD,20051010,143200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,143300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,143400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051010,143500,0.8205,0.8205,0.8202,0.8202
NZDCAD,20051010,143600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051010,143700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,143800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,143900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,144000,0.8203,0.8203,0.8202,0.8203
NZDCAD,20051010,144100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051010,144200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,144300,0.8204,0.8204,0.8203,0.8204
NZDCAD,20051010,144400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,144500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,144600,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051010,144700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051010,144800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,144900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,145000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,145100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,145200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051010,145300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051010,145400,0.8207,0.8207,0.8206,0.8207
NZDCAD,20051010,145500,0.8207,0.8207,0.8204,0.8204
NZDCAD,20051010,145600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,145700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,145800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051010,145900,0.8203,0.8203,0.8200,0.8200
NZDCAD,20051010,150000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051010,150100,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051010,150200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051010,150300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051010,150400,0.8200,0.8200,0.8198,0.8199
NZDCAD,20051010,150500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051010,150600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051010,150700,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051010,150800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051010,150900,0.8200,0.8202,0.8200,0.8202
NZDCAD,20051010,151000,0.8203,0.8203,0.8199,0.8199
NZDCAD,20051010,151100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051010,151200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051010,151300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051010,151400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051010,151500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051010,151600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051010,151700,0.8196,0.8198,0.8196,0.8196
NZDCAD,20051010,151800,0.8195,0.8195,0.8194,0.8195
NZDCAD,20051010,151900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051010,152000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051010,152100,0.8198,0.8201,0.8198,0.8201
NZDCAD,20051010,152200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051010,152300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051010,152400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051010,152500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051010,152600,0.8198,0.8200,0.8198,0.8200
NZDCAD,20051010,152700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051010,152800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051010,152900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051010,153000,0.8198,0.8198,0.8196,0.8197
NZDCAD,20051010,153100,0.8196,0.8196,0.8195,0.8196
NZDCAD,20051010,153200,0.8197,0.8198,0.8197,0.8197
NZDCAD,20051010,153300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051010,153400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051010,153500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051010,153600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051010,153700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051010,153800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,153900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,154000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,154100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051010,154200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051010,154300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051010,154400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051010,154500,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051010,154600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051010,154700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051010,154800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051010,154900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051010,155000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051010,155100,0.8199,0.8199,0.8197,0.8197
NZDCAD,20051010,155200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051010,155300,0.8194,0.8197,0.8194,0.8197
NZDCAD,20051010,155400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051010,155500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051010,155600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051010,155700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,155800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051010,155900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051010,160000,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051010,160100,0.8194,0.8194,0.8191,0.8191
NZDCAD,20051010,160200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051010,160300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051010,160400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,160500,0.8190,0.8190,0.8189,0.8190
NZDCAD,20051010,160600,0.8190,0.8191,0.8190,0.8190
NZDCAD,20051010,160700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051010,160800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,160900,0.8188,0.8191,0.8188,0.8189
NZDCAD,20051010,161000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051010,161100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,161200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051010,161300,0.8189,0.8190,0.8188,0.8190
NZDCAD,20051010,161400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051010,161500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051010,161600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,161700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,161800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,161900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,162000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,162100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,162200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,162300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051010,162400,0.8187,0.8187,0.8184,0.8184
NZDCAD,20051010,162500,0.8184,0.8184,0.8183,0.8184
NZDCAD,20051010,162600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051010,162700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051010,162800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051010,162900,0.8185,0.8185,0.8184,0.8185
NZDCAD,20051010,163000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051010,163100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051010,163200,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051010,163300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051010,163400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051010,163500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051010,163600,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051010,163700,0.8186,0.8186,0.8184,0.8184
NZDCAD,20051010,163800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051010,163900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051010,164000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051010,164100,0.8181,0.8181,0.8177,0.8177
NZDCAD,20051010,164200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051010,164300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,164400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,164500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,164600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,164700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051010,164800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051010,164900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051010,165000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051010,165100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051010,165200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051010,165300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051010,165400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,165500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,165600,0.8176,0.8176,0.8175,0.8176
NZDCAD,20051010,165700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051010,165800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,165900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051010,170000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051010,170100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051010,170200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051010,170300,0.8173,0.8175,0.8173,0.8175
NZDCAD,20051010,170400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051010,170500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051010,170600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051010,170700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051010,170800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051010,170900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051010,171000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051010,171100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051010,171200,0.8181,0.8182,0.8181,0.8181
NZDCAD,20051010,171300,0.8181,0.8181,0.8180,0.8181
NZDCAD,20051010,171400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051010,171500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051010,171600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051010,171700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051010,171800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051010,171900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051010,172000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051010,172100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051010,172200,0.8186,0.8189,0.8186,0.8189
NZDCAD,20051010,172300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051010,172400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051010,172500,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051010,172600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051010,172700,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051010,172800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051010,172900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051010,173000,0.8194,0.8194,0.8193,0.8194
NZDCAD,20051010,173100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,173200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,173300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051010,173400,0.8195,0.8196,0.8195,0.8195
NZDCAD,20051010,173500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051010,173600,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051010,173700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,173800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,173900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,174000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,174100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,174200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,174300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051010,174400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051010,174500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,174600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,174700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051010,174800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,174900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,175000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051010,175100,0.8193,0.8194,0.8193,0.8193
NZDCAD,20051010,175200,0.8193,0.8193,0.8192,0.8193
NZDCAD,20051010,175300,0.8193,0.8194,0.8192,0.8193
NZDCAD,20051010,175400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051010,175500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,175600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051010,175700,0.8192,0.8192,0.8191,0.8192
NZDCAD,20051010,175800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051010,175900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051010,180000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051010,180100,0.8193,0.8193,0.8190,0.8190
NZDCAD,20051010,180200,0.8190,0.8193,0.8190,0.8193
NZDCAD,20051010,180300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051010,180400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051010,180500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051010,180600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,180700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051010,180800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051010,180900,0.8195,0.8195,0.8193,0.8193
NZDCAD,20051010,181000,0.8192,0.8195,0.8192,0.8195
NZDCAD,20051010,181100,0.8195,0.8196,0.8195,0.8195
NZDCAD,20051010,181200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051010,181300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051010,181400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051010,181500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051010,181600,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051010,181700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051010,181800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051010,181900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051010,182000,0.8198,0.8199,0.8198,0.8198
NZDCAD,20051010,182100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051010,182200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051010,182300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051010,182400,0.8201,0.8201,0.8200,0.8201
NZDCAD,20051010,182500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,182600,0.8201,0.8201,0.8198,0.8198
NZDCAD,20051010,182700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051010,182800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051010,182900,0.8199,0.8203,0.8199,0.8203
NZDCAD,20051010,183000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,183100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,183200,0.8202,0.8204,0.8202,0.8204
NZDCAD,20051010,183300,0.8204,0.8204,0.8201,0.8201
NZDCAD,20051010,183400,0.8201,0.8201,0.8199,0.8201
NZDCAD,20051010,183500,0.8201,0.8202,0.8200,0.8200
NZDCAD,20051010,183600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051010,183700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051010,183800,0.8202,0.8202,0.8199,0.8199
NZDCAD,20051010,183900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051010,184000,0.8197,0.8198,0.8197,0.8197
NZDCAD,20051010,184100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051010,184200,0.8196,0.8196,0.8194,0.8195
NZDCAD,20051010,184300,0.8196,0.8201,0.8196,0.8201
NZDCAD,20051010,184400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,184500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,184600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051010,184700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,184800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,184900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,185000,0.8203,0.8203,0.8202,0.8203
NZDCAD,20051010,185100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051010,185200,0.8202,0.8202,0.8201,0.8202
NZDCAD,20051010,185300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,185400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051010,185500,0.8201,0.8201,0.8198,0.8198
NZDCAD,20051010,185600,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051010,185700,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051010,185800,0.8194,0.8198,0.8194,0.8198
NZDCAD,20051010,185900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051010,190000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051010,190100,0.8198,0.8199,0.8198,0.8198
NZDCAD,20051010,190200,0.8198,0.8198,0.8197,0.8198
NZDCAD,20051010,190300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051010,190400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051010,190500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051010,190600,0.8199,0.8201,0.8199,0.8199
NZDCAD,20051010,190700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051010,190800,0.8199,0.8200,0.8199,0.8199
NZDCAD,20051010,190900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051010,191000,0.8199,0.8202,0.8199,0.8202
NZDCAD,20051010,191100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,191200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,191300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051010,191400,0.8202,0.8202,0.8201,0.8202
NZDCAD,20051010,191500,0.8201,0.8201,0.8198,0.8198
NZDCAD,20051010,191600,0.8198,0.8200,0.8198,0.8200
NZDCAD,20051010,191700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,191800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051010,191900,0.8201,0.8204,0.8201,0.8204
NZDCAD,20051010,192000,0.8205,0.8207,0.8205,0.8206
NZDCAD,20051010,192100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,192200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,192300,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051010,192400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,192500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051010,192600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,192700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,192800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,192900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,193000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051010,193100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,193200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,193300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,193400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,193500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,193600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,193700,0.8211,0.8212,0.8211,0.8211
NZDCAD,20051010,193800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,193900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,194000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,194100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,194200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,194300,0.8209,0.8210,0.8209,0.8209
NZDCAD,20051010,194400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,194500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051010,194600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,194700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,194800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,194900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,195000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,195100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051010,195200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,195300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,195400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,195500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,195600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,195700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051010,195800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051010,195900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,200000,0.8209,0.8210,0.8209,0.8209
NZDCAD,20051010,200100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,200200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,200300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,200400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,200500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,200600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051010,200700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,200800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051010,200900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051010,201000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051010,201100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051010,201200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,201300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051010,201400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051010,201500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051010,201600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,201700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,201800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,201900,0.8208,0.8208,0.8207,0.8208
NZDCAD,20051010,202000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051010,202100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,202200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,202300,0.8208,0.8209,0.8207,0.8207
NZDCAD,20051010,202400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051010,202500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,202600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051010,202700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051010,202800,0.8206,0.8209,0.8206,0.8209
NZDCAD,20051010,202900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051010,203000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,203100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051010,203200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051010,203300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,203400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,203500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,203600,0.8207,0.8207,0.8206,0.8207
NZDCAD,20051010,203700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051010,203800,0.8206,0.8206,0.8204,0.8204
NZDCAD,20051010,203900,0.8204,0.8204,0.8203,0.8204
NZDCAD,20051010,204000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051010,204100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,204200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,204300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,204400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051010,204500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051010,204600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,204700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,204800,0.8204,0.8205,0.8203,0.8205
NZDCAD,20051010,204900,0.8205,0.8206,0.8205,0.8205
NZDCAD,20051010,205000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051010,205100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,205200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051010,205300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,205400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,205500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,205600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,205700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,205800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,205900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051010,210000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,210100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051010,210200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051010,210300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051010,210400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,210500,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051010,210600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,210700,0.8204,0.8204,0.8201,0.8201
NZDCAD,20051010,210800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,210900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051010,211000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051010,211100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051010,211200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051010,211300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,211400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,211500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051010,211600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,211700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051010,211800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051010,211900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051010,212000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,212100,0.8201,0.8203,0.8201,0.8202
NZDCAD,20051010,212200,0.8202,0.8202,0.8201,0.8202
NZDCAD,20051010,212300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051010,212400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,212500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,212600,0.8201,0.8202,0.8201,0.8201
NZDCAD,20051010,212700,0.8201,0.8201,0.8200,0.8201
NZDCAD,20051010,212800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,212900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,213000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,213100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,213200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,213300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,213400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,213500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051010,213600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,213700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,213800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051010,213900,0.8202,0.8202,0.8201,0.8202
NZDCAD,20051010,214000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,214100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,214200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051010,214300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,214400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,214500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,214600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,214700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051010,214800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051010,214900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051010,215000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051010,215100,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051010,215200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051010,215300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051010,215400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051010,215500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,215600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051010,215700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051010,215800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,215900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051010,220000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051010,220100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,220200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,220300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,220400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051010,220500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051010,220600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,220700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051010,220800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051010,220900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051010,221000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051010,221100,0.8203,0.8203,0.8202,0.8203
NZDCAD,20051010,221200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051010,221300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051010,221400,0.8202,0.8204,0.8202,0.8204
NZDCAD,20051010,221500,0.8204,0.8206,0.8204,0.8206
NZDCAD,20051010,221600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,221700,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051010,221800,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051010,221900,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051010,222000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051010,222100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,222200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,222300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051010,222400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,222500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,222600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051010,222700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051010,222800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,222900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,223000,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051010,223100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051010,223200,0.8211,0.8211,0.8210,0.8211
NZDCAD,20051010,223300,0.8211,0.8212,0.8211,0.8211
NZDCAD,20051010,223400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,223500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,223600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,223700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,223800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,223900,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051010,224000,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051010,224100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,224200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051010,224300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,224400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,224500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,224600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051010,224700,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051010,224800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,224900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,225000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,225100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,225200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051010,225300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,225400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,225500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051010,225600,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051010,225700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051010,225800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,225900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051010,230000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051010,230100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,230200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051010,230300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051010,230400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051010,230500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051010,230600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,230700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051010,230800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051010,230900,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051010,231000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051010,231100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,231200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051010,231300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051010,231400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051010,231500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051010,231600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051010,231700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051010,231800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051010,231900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051010,232000,0.8213,0.8213,0.8211,0.8211
NZDCAD,20051010,232100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,232200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051010,232300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,232400,0.8209,0.8210,0.8209,0.8209
NZDCAD,20051010,232500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,232600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,232700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051010,232800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,232900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,233000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,233100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,233200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051010,233300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,233400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051010,233500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,233600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051010,233700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051010,233800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051010,233900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051010,234000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,234100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,234200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051010,234300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051010,234400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,234500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,234600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,234700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,234800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,234900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,235000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,235100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,235200,0.8205,0.8205,0.8204,0.8205
NZDCAD,20051010,235300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,235400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,235500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,235600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,235700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051010,235800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051010,235900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,000000,0.8205,0.8205,0.8205,0.8205
CADCHF,20051010,000100,1.0888,1.0889,1.0888,1.0889
CADCHF,20051010,000200,1.0889,1.0889,1.0889,1.0889
CADCHF,20051010,000300,1.0889,1.0889,1.0888,1.0888
CADCHF,20051010,000400,1.0888,1.0889,1.0888,1.0889
CADCHF,20051010,000500,1.0889,1.0889,1.0888,1.0888
CADCHF,20051010,000600,1.0888,1.0888,1.0886,1.0886
CADCHF,20051010,000700,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,000800,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,000900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,001000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,001100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,001200,1.0887,1.0888,1.0887,1.0888
CADCHF,20051010,001300,1.0887,1.0887,1.0887,1.0887
CADCHF,20051010,001400,1.0887,1.0887,1.0887,1.0887
CADCHF,20051010,001500,1.0887,1.0887,1.0886,1.0886
CADCHF,20051010,001600,1.0884,1.0884,1.0884,1.0884
CADCHF,20051010,001700,1.0884,1.0885,1.0884,1.0885
CADCHF,20051010,001800,1.0885,1.0886,1.0885,1.0886
CADCHF,20051010,001900,1.0885,1.0885,1.0884,1.0885
CADCHF,20051010,002000,1.0884,1.0886,1.0884,1.0886
CADCHF,20051010,002100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,002200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,002300,1.0886,1.0888,1.0886,1.0888
CADCHF,20051010,002400,1.0888,1.0888,1.0887,1.0887
CADCHF,20051010,002500,1.0886,1.0886,1.0885,1.0885
CADCHF,20051010,002600,1.0884,1.0886,1.0884,1.0886
CADCHF,20051010,002700,1.0885,1.0885,1.0884,1.0884
CADCHF,20051010,002800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051010,002900,1.0885,1.0886,1.0885,1.0886
CADCHF,20051010,003000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,003100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,003200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,003300,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,003400,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,003500,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,003600,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,003700,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,003800,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,003900,1.0886,1.0887,1.0886,1.0887
CADCHF,20051010,004000,1.0887,1.0887,1.0887,1.0887
CADCHF,20051010,004100,1.0888,1.0888,1.0887,1.0887
CADCHF,20051010,004200,1.0886,1.0887,1.0886,1.0887
CADCHF,20051010,004300,1.0887,1.0887,1.0886,1.0886
CADCHF,20051010,004400,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,004500,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,004600,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,004700,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,004800,1.0886,1.0887,1.0886,1.0887
CADCHF,20051010,004900,1.0887,1.0888,1.0887,1.0888
CADCHF,20051010,005000,1.0888,1.0888,1.0888,1.0888
CADCHF,20051010,005100,1.0888,1.0889,1.0888,1.0889
CADCHF,20051010,005200,1.0889,1.0889,1.0888,1.0888
CADCHF,20051010,005300,1.0888,1.0888,1.0888,1.0888
CADCHF,20051010,005400,1.0888,1.0888,1.0888,1.0888
CADCHF,20051010,005500,1.0888,1.0888,1.0888,1.0888
CADCHF,20051010,005600,1.0888,1.0888,1.0888,1.0888
CADCHF,20051010,005700,1.0888,1.0889,1.0888,1.0889
CADCHF,20051010,005800,1.0889,1.0889,1.0889,1.0889
CADCHF,20051010,005900,1.0889,1.0889,1.0889,1.0889
CADCHF,20051010,010000,1.0890,1.0891,1.0890,1.0891
CADCHF,20051010,010100,1.0891,1.0891,1.0891,1.0891
CADCHF,20051010,010200,1.0891,1.0891,1.0891,1.0891
CADCHF,20051010,010300,1.0891,1.0891,1.0890,1.0890
CADCHF,20051010,010400,1.0889,1.0891,1.0889,1.0891
CADCHF,20051010,010500,1.0891,1.0891,1.0891,1.0891
CADCHF,20051010,010600,1.0891,1.0892,1.0891,1.0892
CADCHF,20051010,010700,1.0892,1.0892,1.0892,1.0892
CADCHF,20051010,010800,1.0892,1.0892,1.0891,1.0892
CADCHF,20051010,010900,1.0893,1.0893,1.0891,1.0891
CADCHF,20051010,011000,1.0891,1.0891,1.0891,1.0891
CADCHF,20051010,011100,1.0891,1.0891,1.0891,1.0891
CADCHF,20051010,011200,1.0892,1.0893,1.0892,1.0893
CADCHF,20051010,011300,1.0893,1.0893,1.0893,1.0893
CADCHF,20051010,011400,1.0893,1.0893,1.0891,1.0891
CADCHF,20051010,011500,1.0891,1.0891,1.0890,1.0890
CADCHF,20051010,011600,1.0889,1.0889,1.0889,1.0889
CADCHF,20051010,011700,1.0888,1.0888,1.0886,1.0886
CADCHF,20051010,011800,1.0884,1.0884,1.0881,1.0881
CADCHF,20051010,011900,1.0879,1.0879,1.0877,1.0879
CADCHF,20051010,012000,1.0880,1.0881,1.0880,1.0881
CADCHF,20051010,012100,1.0881,1.0881,1.0881,1.0881
CADCHF,20051010,012200,1.0881,1.0881,1.0881,1.0881
CADCHF,20051010,012300,1.0881,1.0881,1.0881,1.0881
CADCHF,20051010,012400,1.0882,1.0882,1.0882,1.0882
CADCHF,20051010,012500,1.0883,1.0883,1.0882,1.0882
CADCHF,20051010,012600,1.0882,1.0882,1.0881,1.0881
CADCHF,20051010,012700,1.0881,1.0881,1.0880,1.0881
CADCHF,20051010,012800,1.0881,1.0881,1.0881,1.0881
CADCHF,20051010,012900,1.0881,1.0881,1.0881,1.0881
CADCHF,20051010,013000,1.0881,1.0881,1.0881,1.0881
CADCHF,20051010,013100,1.0881,1.0881,1.0881,1.0881
CADCHF,20051010,013200,1.0881,1.0881,1.0881,1.0881
CADCHF,20051010,013300,1.0880,1.0880,1.0877,1.0877
CADCHF,20051010,013400,1.0877,1.0877,1.0876,1.0876
CADCHF,20051010,013500,1.0876,1.0876,1.0876,1.0876
CADCHF,20051010,013600,1.0876,1.0876,1.0876,1.0876
CADCHF,20051010,013700,1.0876,1.0876,1.0876,1.0876
CADCHF,20051010,013800,1.0876,1.0876,1.0875,1.0875
CADCHF,20051010,013900,1.0875,1.0875,1.0873,1.0873
CADCHF,20051010,014000,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,014100,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,014200,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,014300,1.0872,1.0872,1.0871,1.0872
CADCHF,20051010,014400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,014500,1.0871,1.0872,1.0871,1.0872
CADCHF,20051010,014600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,014700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,014800,1.0872,1.0872,1.0871,1.0871
CADCHF,20051010,014900,1.0871,1.0871,1.0870,1.0870
CADCHF,20051010,015000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,015100,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,015200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,015300,1.0870,1.0870,1.0869,1.0869
CADCHF,20051010,015400,1.0868,1.0868,1.0867,1.0867
CADCHF,20051010,015500,1.0868,1.0869,1.0867,1.0867
CADCHF,20051010,015600,1.0866,1.0866,1.0864,1.0865
CADCHF,20051010,015700,1.0866,1.0868,1.0866,1.0868
CADCHF,20051010,015800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,015900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,020000,1.0869,1.0870,1.0869,1.0870
CADCHF,20051010,020100,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,020200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,020300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,020400,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,020500,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,020600,1.0870,1.0870,1.0868,1.0868
CADCHF,20051010,020700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,020800,1.0868,1.0870,1.0868,1.0870
CADCHF,20051010,020900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,021000,1.0870,1.0871,1.0870,1.0871
CADCHF,20051010,021100,1.0871,1.0871,1.0871,1.0871
CADCHF,20051010,021200,1.0871,1.0871,1.0870,1.0870
CADCHF,20051010,021300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,021400,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,021500,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,021600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,021700,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,021800,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,021900,1.0869,1.0869,1.0868,1.0868
CADCHF,20051010,022000,1.0868,1.0869,1.0868,1.0869
CADCHF,20051010,022100,1.0869,1.0870,1.0869,1.0870
CADCHF,20051010,022200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,022300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,022400,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,022500,1.0870,1.0871,1.0870,1.0871
CADCHF,20051010,022600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,022700,1.0870,1.0871,1.0870,1.0870
CADCHF,20051010,022800,1.0871,1.0872,1.0871,1.0872
CADCHF,20051010,022900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,023000,1.0872,1.0872,1.0871,1.0872
CADCHF,20051010,023100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,023200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,023300,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,023400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,023500,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,023600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,023700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,023800,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,023900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,024000,1.0872,1.0872,1.0871,1.0872
CADCHF,20051010,024100,1.0872,1.0872,1.0871,1.0871
CADCHF,20051010,024200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,024300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,024400,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,024500,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,024600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,024700,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,024800,1.0871,1.0871,1.0870,1.0870
CADCHF,20051010,024900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,025000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,025100,1.0870,1.0870,1.0869,1.0869
CADCHF,20051010,025200,1.0869,1.0870,1.0869,1.0870
CADCHF,20051010,025300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,025400,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,025500,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,025600,1.0870,1.0871,1.0870,1.0871
CADCHF,20051010,025700,1.0871,1.0871,1.0871,1.0871
CADCHF,20051010,025800,1.0871,1.0871,1.0871,1.0871
CADCHF,20051010,025900,1.0871,1.0872,1.0871,1.0872
CADCHF,20051010,030000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,030100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,030200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,030300,1.0871,1.0871,1.0870,1.0870
CADCHF,20051010,030400,1.0870,1.0872,1.0870,1.0872
CADCHF,20051010,030500,1.0871,1.0871,1.0870,1.0870
CADCHF,20051010,030600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,030700,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,030800,1.0870,1.0871,1.0870,1.0871
CADCHF,20051010,030900,1.0870,1.0871,1.0870,1.0871
CADCHF,20051010,031000,1.0872,1.0872,1.0871,1.0871
CADCHF,20051010,031100,1.0871,1.0872,1.0871,1.0872
CADCHF,20051010,031200,1.0872,1.0872,1.0870,1.0870
CADCHF,20051010,031300,1.0869,1.0869,1.0868,1.0868
CADCHF,20051010,031400,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,031500,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,031600,1.0869,1.0870,1.0867,1.0867
CADCHF,20051010,031700,1.0867,1.0870,1.0867,1.0870
CADCHF,20051010,031800,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,031900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,032000,1.0868,1.0868,1.0867,1.0867
CADCHF,20051010,032100,1.0866,1.0866,1.0866,1.0866
CADCHF,20051010,032200,1.0865,1.0866,1.0865,1.0866
CADCHF,20051010,032300,1.0865,1.0865,1.0865,1.0865
CADCHF,20051010,032400,1.0865,1.0865,1.0865,1.0865
CADCHF,20051010,032500,1.0865,1.0865,1.0865,1.0865
CADCHF,20051010,032600,1.0865,1.0866,1.0865,1.0866
CADCHF,20051010,032700,1.0867,1.0868,1.0867,1.0868
CADCHF,20051010,032800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,032900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,033000,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,033100,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,033200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,033300,1.0868,1.0869,1.0868,1.0869
CADCHF,20051010,033400,1.0869,1.0870,1.0869,1.0870
CADCHF,20051010,033500,1.0870,1.0870,1.0869,1.0869
CADCHF,20051010,033600,1.0869,1.0869,1.0868,1.0868
CADCHF,20051010,033700,1.0868,1.0868,1.0866,1.0866
CADCHF,20051010,033800,1.0866,1.0867,1.0866,1.0867
CADCHF,20051010,033900,1.0867,1.0868,1.0867,1.0868
CADCHF,20051010,034000,1.0868,1.0868,1.0867,1.0867
CADCHF,20051010,034100,1.0867,1.0867,1.0866,1.0866
CADCHF,20051010,034200,1.0865,1.0865,1.0865,1.0865
CADCHF,20051010,034300,1.0865,1.0865,1.0865,1.0865
CADCHF,20051010,034400,1.0866,1.0866,1.0866,1.0866
CADCHF,20051010,034500,1.0866,1.0866,1.0866,1.0866
CADCHF,20051010,034600,1.0866,1.0867,1.0866,1.0867
CADCHF,20051010,034700,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,034800,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,034900,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,035000,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,035100,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,035200,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,035300,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,035400,1.0868,1.0868,1.0867,1.0867
CADCHF,20051010,035500,1.0867,1.0868,1.0867,1.0868
CADCHF,20051010,035600,1.0869,1.0870,1.0869,1.0869
CADCHF,20051010,035700,1.0869,1.0869,1.0868,1.0868
CADCHF,20051010,035800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,035900,1.0867,1.0867,1.0866,1.0866
CADCHF,20051010,040000,1.0866,1.0866,1.0866,1.0866
CADCHF,20051010,040100,1.0866,1.0866,1.0866,1.0866
CADCHF,20051010,040200,1.0866,1.0866,1.0865,1.0866
CADCHF,20051010,040300,1.0866,1.0866,1.0866,1.0866
CADCHF,20051010,040400,1.0865,1.0865,1.0865,1.0865
CADCHF,20051010,040500,1.0865,1.0866,1.0865,1.0866
CADCHF,20051010,040600,1.0866,1.0866,1.0866,1.0866
CADCHF,20051010,040700,1.0866,1.0867,1.0866,1.0867
CADCHF,20051010,040800,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,040900,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,041000,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,041100,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,041200,1.0867,1.0867,1.0867,1.0867
CADCHF,20051010,041300,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,041400,1.0870,1.0872,1.0870,1.0872
CADCHF,20051010,041500,1.0872,1.0872,1.0871,1.0872
CADCHF,20051010,041600,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,041700,1.0873,1.0875,1.0873,1.0875
CADCHF,20051010,041800,1.0875,1.0876,1.0875,1.0876
CADCHF,20051010,041900,1.0877,1.0877,1.0877,1.0877
CADCHF,20051010,042000,1.0877,1.0878,1.0877,1.0877
CADCHF,20051010,042100,1.0877,1.0877,1.0874,1.0874
CADCHF,20051010,042200,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,042300,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,042400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,042500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,042600,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,042700,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,042800,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,042900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,043000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,043100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,043200,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,043300,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,043400,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,043500,1.0874,1.0874,1.0873,1.0873
CADCHF,20051010,043600,1.0873,1.0875,1.0873,1.0875
CADCHF,20051010,043700,1.0875,1.0876,1.0875,1.0875
CADCHF,20051010,043800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,043900,1.0874,1.0874,1.0873,1.0873
CADCHF,20051010,044000,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,044100,1.0872,1.0872,1.0870,1.0870
CADCHF,20051010,044200,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,044300,1.0870,1.0871,1.0870,1.0871
CADCHF,20051010,044400,1.0871,1.0871,1.0871,1.0871
CADCHF,20051010,044500,1.0871,1.0871,1.0871,1.0871
CADCHF,20051010,044600,1.0871,1.0871,1.0870,1.0870
CADCHF,20051010,044700,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,044800,1.0870,1.0871,1.0870,1.0870
CADCHF,20051010,044900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,045000,1.0870,1.0870,1.0869,1.0869
CADCHF,20051010,045100,1.0869,1.0869,1.0868,1.0868
CADCHF,20051010,045200,1.0868,1.0869,1.0868,1.0869
CADCHF,20051010,045300,1.0869,1.0870,1.0869,1.0870
CADCHF,20051010,045400,1.0870,1.0870,1.0869,1.0869
CADCHF,20051010,045500,1.0869,1.0869,1.0869,1.0869
CADCHF,20051010,045600,1.0869,1.0869,1.0869,1.0869
CADCHF,20051010,045700,1.0869,1.0869,1.0869,1.0869
CADCHF,20051010,045800,1.0869,1.0869,1.0868,1.0868
CADCHF,20051010,045900,1.0868,1.0870,1.0868,1.0870
CADCHF,20051010,050000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,050100,1.0871,1.0871,1.0871,1.0871
CADCHF,20051010,050200,1.0871,1.0871,1.0871,1.0871
CADCHF,20051010,050300,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,050400,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,050500,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,050600,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,050700,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,050800,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,050900,1.0874,1.0874,1.0874,1.0874
CADCHF,20051010,051000,1.0874,1.0875,1.0874,1.0875
CADCHF,20051010,051100,1.0874,1.0874,1.0873,1.0873
CADCHF,20051010,051200,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,051300,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,051400,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,051500,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,051600,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,051700,1.0873,1.0874,1.0873,1.0873
CADCHF,20051010,051800,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,051900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,052000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,052100,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,052200,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,052300,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,052400,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,052500,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,052600,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,052700,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,052800,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,052900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,053000,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,053100,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,053200,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,053300,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,053400,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,053500,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,053600,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,053700,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,053800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,053900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,054000,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,054100,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,054200,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,054300,1.0872,1.0872,1.0870,1.0870
CADCHF,20051010,054400,1.0871,1.0872,1.0871,1.0872
CADCHF,20051010,054500,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,054600,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,054700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,054800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,054900,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,055000,1.0873,1.0875,1.0873,1.0875
CADCHF,20051010,055100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,055200,1.0875,1.0875,1.0874,1.0875
CADCHF,20051010,055300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,055400,1.0875,1.0875,1.0874,1.0874
CADCHF,20051010,055500,1.0874,1.0874,1.0874,1.0874
CADCHF,20051010,055600,1.0874,1.0874,1.0873,1.0873
CADCHF,20051010,055700,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,055800,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,055900,1.0874,1.0875,1.0874,1.0875
CADCHF,20051010,060000,1.0874,1.0874,1.0873,1.0873
CADCHF,20051010,060100,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,060200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,060300,1.0872,1.0872,1.0871,1.0871
CADCHF,20051010,060400,1.0871,1.0872,1.0871,1.0872
CADCHF,20051010,060500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,060600,1.0871,1.0871,1.0870,1.0870
CADCHF,20051010,060700,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,060800,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,060900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,061000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,061100,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,061200,1.0870,1.0872,1.0870,1.0872
CADCHF,20051010,061300,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,061400,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,061500,1.0874,1.0875,1.0874,1.0875
CADCHF,20051010,061600,1.0874,1.0874,1.0874,1.0874
CADCHF,20051010,061700,1.0874,1.0874,1.0873,1.0873
CADCHF,20051010,061800,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,061900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,062000,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,062100,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,062200,1.0874,1.0877,1.0874,1.0877
CADCHF,20051010,062300,1.0876,1.0876,1.0876,1.0876
CADCHF,20051010,062400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,062500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,062600,1.0875,1.0877,1.0875,1.0877
CADCHF,20051010,062700,1.0877,1.0877,1.0877,1.0877
CADCHF,20051010,062800,1.0877,1.0877,1.0877,1.0877
CADCHF,20051010,062900,1.0877,1.0877,1.0875,1.0875
CADCHF,20051010,063000,1.0875,1.0877,1.0875,1.0877
CADCHF,20051010,063100,1.0877,1.0877,1.0877,1.0877
CADCHF,20051010,063200,1.0876,1.0876,1.0876,1.0876
CADCHF,20051010,063300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,063400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,063500,1.0874,1.0874,1.0872,1.0872
CADCHF,20051010,063600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,063700,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,063800,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,063900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,064000,1.0874,1.0876,1.0874,1.0876
CADCHF,20051010,064100,1.0877,1.0877,1.0875,1.0875
CADCHF,20051010,064200,1.0876,1.0877,1.0876,1.0877
CADCHF,20051010,064300,1.0877,1.0878,1.0877,1.0878
CADCHF,20051010,064400,1.0878,1.0878,1.0878,1.0878
CADCHF,20051010,064500,1.0878,1.0879,1.0878,1.0879
CADCHF,20051010,064600,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,064700,1.0879,1.0880,1.0879,1.0880
CADCHF,20051010,064800,1.0880,1.0880,1.0879,1.0879
CADCHF,20051010,064900,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,065000,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,065100,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,065200,1.0879,1.0880,1.0879,1.0880
CADCHF,20051010,065300,1.0880,1.0880,1.0879,1.0879
CADCHF,20051010,065400,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,065500,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,065600,1.0879,1.0879,1.0878,1.0879
CADCHF,20051010,065700,1.0879,1.0879,1.0877,1.0877
CADCHF,20051010,065800,1.0878,1.0879,1.0877,1.0877
CADCHF,20051010,065900,1.0877,1.0878,1.0877,1.0877
CADCHF,20051010,070000,1.0877,1.0878,1.0877,1.0878
CADCHF,20051010,070100,1.0878,1.0878,1.0877,1.0877
CADCHF,20051010,070200,1.0877,1.0877,1.0877,1.0877
CADCHF,20051010,070300,1.0877,1.0879,1.0877,1.0879
CADCHF,20051010,070400,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,070500,1.0879,1.0879,1.0878,1.0878
CADCHF,20051010,070600,1.0879,1.0879,1.0877,1.0877
CADCHF,20051010,070700,1.0877,1.0877,1.0875,1.0875
CADCHF,20051010,070800,1.0875,1.0875,1.0872,1.0872
CADCHF,20051010,070900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,071000,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,071100,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,071200,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,071300,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,071400,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,071500,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,071600,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,071700,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,071800,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,071900,1.0873,1.0873,1.0873,1.0873
CADCHF,20051010,072000,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,072100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,072200,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,072300,1.0874,1.0875,1.0874,1.0875
CADCHF,20051010,072400,1.0875,1.0875,1.0873,1.0873
CADCHF,20051010,072500,1.0873,1.0874,1.0873,1.0874
CADCHF,20051010,072600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,072700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,072800,1.0875,1.0875,1.0873,1.0873
CADCHF,20051010,072900,1.0873,1.0873,1.0872,1.0873
CADCHF,20051010,073000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,073100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,073200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,073300,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,073400,1.0872,1.0872,1.0870,1.0872
CADCHF,20051010,073500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,073600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,073700,1.0872,1.0872,1.0870,1.0870
CADCHF,20051010,073800,1.0870,1.0872,1.0870,1.0872
CADCHF,20051010,073900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,074000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,074100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,074200,1.0872,1.0874,1.0872,1.0874
CADCHF,20051010,074300,1.0874,1.0875,1.0874,1.0875
CADCHF,20051010,074400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,074500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,074600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,074700,1.0876,1.0877,1.0876,1.0877
CADCHF,20051010,074800,1.0877,1.0877,1.0876,1.0876
CADCHF,20051010,074900,1.0877,1.0877,1.0877,1.0877
CADCHF,20051010,075000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,075100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,075200,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,075300,1.0875,1.0876,1.0875,1.0875
CADCHF,20051010,075400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,075500,1.0874,1.0874,1.0872,1.0872
CADCHF,20051010,075600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,075700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,075800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,075900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,080000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,080100,1.0872,1.0872,1.0870,1.0870
CADCHF,20051010,080200,1.0870,1.0871,1.0870,1.0871
CADCHF,20051010,080300,1.0871,1.0873,1.0871,1.0873
CADCHF,20051010,080400,1.0873,1.0873,1.0872,1.0873
CADCHF,20051010,080500,1.0874,1.0875,1.0874,1.0875
CADCHF,20051010,080600,1.0875,1.0876,1.0875,1.0875
CADCHF,20051010,080700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,080800,1.0875,1.0879,1.0875,1.0879
CADCHF,20051010,080900,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,081000,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,081100,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,081200,1.0878,1.0878,1.0876,1.0876
CADCHF,20051010,081300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,081400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,081500,1.0875,1.0876,1.0875,1.0875
CADCHF,20051010,081600,1.0874,1.0874,1.0872,1.0872
CADCHF,20051010,081700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,081800,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,081900,1.0874,1.0875,1.0874,1.0875
CADCHF,20051010,082000,1.0875,1.0875,1.0874,1.0874
CADCHF,20051010,082100,1.0874,1.0874,1.0874,1.0874
CADCHF,20051010,082200,1.0874,1.0875,1.0874,1.0875
CADCHF,20051010,082300,1.0875,1.0875,1.0874,1.0875
CADCHF,20051010,082400,1.0874,1.0874,1.0872,1.0874
CADCHF,20051010,082500,1.0874,1.0875,1.0873,1.0873
CADCHF,20051010,082600,1.0874,1.0875,1.0874,1.0875
CADCHF,20051010,082700,1.0876,1.0876,1.0875,1.0875
CADCHF,20051010,082800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,082900,1.0875,1.0875,1.0873,1.0873
CADCHF,20051010,083000,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,083100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,083200,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,083300,1.0873,1.0873,1.0872,1.0872
CADCHF,20051010,083400,1.0871,1.0871,1.0870,1.0870
CADCHF,20051010,083500,1.0870,1.0870,1.0869,1.0870
CADCHF,20051010,083600,1.0869,1.0869,1.0868,1.0868
CADCHF,20051010,083700,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,083800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,083900,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,084000,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,084100,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,084200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,084300,1.0869,1.0870,1.0869,1.0870
CADCHF,20051010,084400,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,084500,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,084600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,084700,1.0870,1.0872,1.0870,1.0872
CADCHF,20051010,084800,1.0872,1.0872,1.0871,1.0872
CADCHF,20051010,084900,1.0872,1.0872,1.0871,1.0872
CADCHF,20051010,085000,1.0871,1.0872,1.0871,1.0872
CADCHF,20051010,085100,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,085200,1.0874,1.0875,1.0874,1.0875
CADCHF,20051010,085300,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,085400,1.0874,1.0874,1.0872,1.0873
CADCHF,20051010,085500,1.0873,1.0873,1.0870,1.0870
CADCHF,20051010,085600,1.0869,1.0869,1.0868,1.0868
CADCHF,20051010,085700,1.0868,1.0869,1.0868,1.0868
CADCHF,20051010,085800,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,085900,1.0867,1.0868,1.0867,1.0868
CADCHF,20051010,090000,1.0869,1.0870,1.0869,1.0870
CADCHF,20051010,090100,1.0870,1.0870,1.0868,1.0868
CADCHF,20051010,090200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,090300,1.0868,1.0868,1.0866,1.0866
CADCHF,20051010,090400,1.0867,1.0867,1.0865,1.0865
CADCHF,20051010,090500,1.0865,1.0867,1.0865,1.0867
CADCHF,20051010,090600,1.0866,1.0866,1.0866,1.0866
CADCHF,20051010,090700,1.0865,1.0866,1.0865,1.0865
CADCHF,20051010,090800,1.0864,1.0864,1.0863,1.0863
CADCHF,20051010,090900,1.0863,1.0865,1.0863,1.0865
CADCHF,20051010,091000,1.0865,1.0865,1.0865,1.0865
CADCHF,20051010,091100,1.0863,1.0865,1.0863,1.0864
CADCHF,20051010,091200,1.0863,1.0863,1.0862,1.0862
CADCHF,20051010,091300,1.0862,1.0862,1.0860,1.0860
CADCHF,20051010,091400,1.0860,1.0861,1.0859,1.0859
CADCHF,20051010,091500,1.0859,1.0859,1.0858,1.0858
CADCHF,20051010,091600,1.0858,1.0858,1.0856,1.0856
CADCHF,20051010,091700,1.0857,1.0858,1.0856,1.0856
CADCHF,20051010,091800,1.0856,1.0857,1.0856,1.0856
CADCHF,20051010,091900,1.0856,1.0856,1.0856,1.0856
CADCHF,20051010,092000,1.0857,1.0859,1.0857,1.0859
CADCHF,20051010,092100,1.0860,1.0861,1.0860,1.0861
CADCHF,20051010,092200,1.0860,1.0860,1.0857,1.0857
CADCHF,20051010,092300,1.0856,1.0858,1.0856,1.0858
CADCHF,20051010,092400,1.0857,1.0857,1.0857,1.0857
CADCHF,20051010,092500,1.0858,1.0858,1.0856,1.0856
CADCHF,20051010,092600,1.0856,1.0856,1.0854,1.0854
CADCHF,20051010,092700,1.0854,1.0856,1.0854,1.0856
CADCHF,20051010,092800,1.0856,1.0857,1.0856,1.0857
CADCHF,20051010,092900,1.0858,1.0859,1.0858,1.0859
CADCHF,20051010,093000,1.0860,1.0861,1.0860,1.0861
CADCHF,20051010,093100,1.0861,1.0861,1.0859,1.0859
CADCHF,20051010,093200,1.0859,1.0860,1.0859,1.0859
CADCHF,20051010,093300,1.0859,1.0859,1.0859,1.0859
CADCHF,20051010,093400,1.0859,1.0859,1.0856,1.0856
CADCHF,20051010,093500,1.0857,1.0859,1.0857,1.0859
CADCHF,20051010,093600,1.0859,1.0859,1.0859,1.0859
CADCHF,20051010,093700,1.0859,1.0859,1.0859,1.0859
CADCHF,20051010,093800,1.0859,1.0859,1.0859,1.0859
CADCHF,20051010,093900,1.0859,1.0859,1.0859,1.0859
CADCHF,20051010,094000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051010,094100,1.0859,1.0860,1.0858,1.0860
CADCHF,20051010,094200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051010,094300,1.0861,1.0862,1.0861,1.0862
CADCHF,20051010,094400,1.0863,1.0863,1.0861,1.0861
CADCHF,20051010,094500,1.0860,1.0860,1.0859,1.0859
CADCHF,20051010,094600,1.0858,1.0858,1.0856,1.0856
CADCHF,20051010,094700,1.0856,1.0856,1.0855,1.0856
CADCHF,20051010,094800,1.0855,1.0855,1.0854,1.0854
CADCHF,20051010,094900,1.0854,1.0854,1.0852,1.0852
CADCHF,20051010,095000,1.0851,1.0851,1.0851,1.0851
CADCHF,20051010,095100,1.0851,1.0851,1.0849,1.0849
CADCHF,20051010,095200,1.0849,1.0849,1.0847,1.0847
CADCHF,20051010,095300,1.0847,1.0847,1.0847,1.0847
CADCHF,20051010,095400,1.0847,1.0847,1.0847,1.0847
CADCHF,20051010,095500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051010,095600,1.0847,1.0849,1.0847,1.0849
CADCHF,20051010,095700,1.0849,1.0849,1.0847,1.0847
CADCHF,20051010,095800,1.0847,1.0847,1.0847,1.0847
CADCHF,20051010,095900,1.0846,1.0847,1.0845,1.0847
CADCHF,20051010,100000,1.0847,1.0847,1.0847,1.0847
CADCHF,20051010,100100,1.0849,1.0851,1.0849,1.0851
CADCHF,20051010,100200,1.0851,1.0852,1.0851,1.0852
CADCHF,20051010,100300,1.0852,1.0852,1.0851,1.0851
CADCHF,20051010,100400,1.0851,1.0851,1.0850,1.0850
CADCHF,20051010,100500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051010,100600,1.0849,1.0849,1.0848,1.0848
CADCHF,20051010,100700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051010,100800,1.0847,1.0847,1.0847,1.0847
CADCHF,20051010,100900,1.0847,1.0847,1.0847,1.0847
CADCHF,20051010,101000,1.0847,1.0847,1.0847,1.0847
CADCHF,20051010,101100,1.0848,1.0851,1.0848,1.0851
CADCHF,20051010,101200,1.0851,1.0851,1.0849,1.0849
CADCHF,20051010,101300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051010,101400,1.0849,1.0850,1.0849,1.0850
CADCHF,20051010,101500,1.0850,1.0850,1.0849,1.0849
CADCHF,20051010,101600,1.0850,1.0852,1.0850,1.0852
CADCHF,20051010,101700,1.0852,1.0852,1.0852,1.0852
CADCHF,20051010,101800,1.0852,1.0852,1.0852,1.0852
CADCHF,20051010,101900,1.0851,1.0851,1.0851,1.0851
CADCHF,20051010,102000,1.0851,1.0851,1.0849,1.0849
CADCHF,20051010,102100,1.0849,1.0850,1.0849,1.0850
CADCHF,20051010,102200,1.0851,1.0851,1.0850,1.0850
CADCHF,20051010,102300,1.0850,1.0850,1.0849,1.0849
CADCHF,20051010,102400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051010,102500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051010,102600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051010,102700,1.0849,1.0851,1.0849,1.0851
CADCHF,20051010,102800,1.0849,1.0849,1.0849,1.0849
CADCHF,20051010,102900,1.0849,1.0849,1.0849,1.0849
CADCHF,20051010,103000,1.0849,1.0850,1.0849,1.0850
CADCHF,20051010,103100,1.0850,1.0850,1.0849,1.0849
CADCHF,20051010,103200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051010,103300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051010,103400,1.0849,1.0851,1.0849,1.0851
CADCHF,20051010,103500,1.0851,1.0852,1.0851,1.0852
CADCHF,20051010,103600,1.0852,1.0854,1.0852,1.0854
CADCHF,20051010,103700,1.0855,1.0856,1.0855,1.0855
CADCHF,20051010,103800,1.0854,1.0854,1.0854,1.0854
CADCHF,20051010,103900,1.0854,1.0855,1.0854,1.0855
CADCHF,20051010,104000,1.0854,1.0854,1.0854,1.0854
CADCHF,20051010,104100,1.0854,1.0856,1.0854,1.0856
CADCHF,20051010,104200,1.0856,1.0857,1.0856,1.0857
CADCHF,20051010,104300,1.0858,1.0858,1.0857,1.0857
CADCHF,20051010,104400,1.0856,1.0858,1.0856,1.0856
CADCHF,20051010,104500,1.0855,1.0855,1.0854,1.0854
CADCHF,20051010,104600,1.0854,1.0854,1.0853,1.0853
CADCHF,20051010,104700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051010,104800,1.0854,1.0854,1.0854,1.0854
CADCHF,20051010,104900,1.0854,1.0856,1.0854,1.0856
CADCHF,20051010,105000,1.0856,1.0856,1.0854,1.0854
CADCHF,20051010,105100,1.0854,1.0858,1.0854,1.0858
CADCHF,20051010,105200,1.0858,1.0858,1.0858,1.0858
CADCHF,20051010,105300,1.0859,1.0859,1.0859,1.0859
CADCHF,20051010,105400,1.0859,1.0859,1.0858,1.0858
CADCHF,20051010,105500,1.0857,1.0857,1.0856,1.0856
CADCHF,20051010,105600,1.0854,1.0856,1.0854,1.0856
CADCHF,20051010,105700,1.0856,1.0856,1.0856,1.0856
CADCHF,20051010,105800,1.0856,1.0858,1.0856,1.0858
CADCHF,20051010,105900,1.0859,1.0859,1.0859,1.0859
CADCHF,20051010,110000,1.0859,1.0863,1.0859,1.0863
CADCHF,20051010,110100,1.0864,1.0868,1.0864,1.0868
CADCHF,20051010,110200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,110300,1.0868,1.0868,1.0868,1.0868
CADCHF,20051010,110400,1.0867,1.0868,1.0867,1.0868
CADCHF,20051010,110500,1.0867,1.0867,1.0865,1.0866
CADCHF,20051010,110600,1.0866,1.0866,1.0866,1.0866
CADCHF,20051010,110700,1.0866,1.0868,1.0866,1.0868
CADCHF,20051010,110800,1.0868,1.0870,1.0868,1.0870
CADCHF,20051010,110900,1.0871,1.0871,1.0870,1.0870
CADCHF,20051010,111000,1.0870,1.0870,1.0869,1.0869
CADCHF,20051010,111100,1.0868,1.0870,1.0868,1.0870
CADCHF,20051010,111200,1.0870,1.0870,1.0868,1.0868
CADCHF,20051010,111300,1.0867,1.0869,1.0867,1.0869
CADCHF,20051010,111400,1.0870,1.0870,1.0869,1.0870
CADCHF,20051010,111500,1.0870,1.0872,1.0870,1.0872
CADCHF,20051010,111600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051010,111700,1.0870,1.0870,1.0868,1.0868
CADCHF,20051010,111800,1.0869,1.0870,1.0869,1.0870
CADCHF,20051010,111900,1.0871,1.0872,1.0871,1.0872
CADCHF,20051010,112000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,112100,1.0872,1.0872,1.0871,1.0871
CADCHF,20051010,112200,1.0871,1.0872,1.0871,1.0872
CADCHF,20051010,112300,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,112400,1.0873,1.0875,1.0873,1.0875
CADCHF,20051010,112500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051010,112600,1.0875,1.0875,1.0874,1.0875
CADCHF,20051010,112700,1.0874,1.0874,1.0872,1.0872
CADCHF,20051010,112800,1.0872,1.0873,1.0872,1.0873
CADCHF,20051010,112900,1.0874,1.0874,1.0872,1.0872
CADCHF,20051010,113000,1.0871,1.0871,1.0870,1.0870
CADCHF,20051010,113100,1.0870,1.0870,1.0866,1.0866
CADCHF,20051010,113200,1.0866,1.0866,1.0865,1.0865
CADCHF,20051010,113300,1.0865,1.0865,1.0865,1.0865
CADCHF,20051010,113400,1.0866,1.0866,1.0864,1.0864
CADCHF,20051010,113500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051010,113600,1.0863,1.0866,1.0863,1.0866
CADCHF,20051010,113700,1.0866,1.0866,1.0866,1.0866
CADCHF,20051010,113800,1.0866,1.0866,1.0865,1.0865
CADCHF,20051010,113900,1.0865,1.0865,1.0864,1.0864
CADCHF,20051010,114000,1.0863,1.0863,1.0863,1.0863
CADCHF,20051010,114100,1.0863,1.0863,1.0862,1.0863
CADCHF,20051010,114200,1.0863,1.0863,1.0863,1.0863
CADCHF,20051010,114300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051010,114400,1.0863,1.0863,1.0862,1.0862
CADCHF,20051010,114500,1.0862,1.0863,1.0861,1.0863
CADCHF,20051010,114600,1.0863,1.0863,1.0863,1.0863
CADCHF,20051010,114700,1.0862,1.0862,1.0859,1.0859
CADCHF,20051010,114800,1.0859,1.0859,1.0858,1.0858
CADCHF,20051010,114900,1.0859,1.0859,1.0858,1.0858
CADCHF,20051010,115000,1.0858,1.0859,1.0858,1.0858
CADCHF,20051010,115100,1.0857,1.0858,1.0857,1.0858
CADCHF,20051010,115200,1.0858,1.0858,1.0855,1.0855
CADCHF,20051010,115300,1.0855,1.0856,1.0855,1.0856
CADCHF,20051010,115400,1.0855,1.0855,1.0855,1.0855
CADCHF,20051010,115500,1.0855,1.0856,1.0855,1.0856
CADCHF,20051010,115600,1.0856,1.0856,1.0856,1.0856
CADCHF,20051010,115700,1.0855,1.0857,1.0855,1.0857
CADCHF,20051010,115800,1.0858,1.0860,1.0858,1.0860
CADCHF,20051010,115900,1.0860,1.0860,1.0859,1.0859
CADCHF,20051010,120000,1.0860,1.0861,1.0859,1.0861
CADCHF,20051010,120100,1.0860,1.0860,1.0855,1.0855
CADCHF,20051010,120200,1.0854,1.0854,1.0853,1.0854
CADCHF,20051010,120300,1.0854,1.0856,1.0854,1.0856
CADCHF,20051010,120400,1.0856,1.0857,1.0853,1.0853
CADCHF,20051010,120500,1.0852,1.0852,1.0852,1.0852
CADCHF,20051010,120600,1.0851,1.0852,1.0850,1.0850
CADCHF,20051010,120700,1.0851,1.0852,1.0851,1.0852
CADCHF,20051010,120800,1.0854,1.0854,1.0854,1.0854
CADCHF,20051010,120900,1.0854,1.0854,1.0854,1.0854
CADCHF,20051010,121000,1.0854,1.0855,1.0854,1.0855
CADCHF,20051010,121100,1.0855,1.0855,1.0854,1.0854
CADCHF,20051010,121200,1.0854,1.0855,1.0854,1.0855
CADCHF,20051010,121300,1.0856,1.0856,1.0855,1.0856
CADCHF,20051010,121400,1.0855,1.0855,1.0854,1.0854
CADCHF,20051010,121500,1.0854,1.0854,1.0853,1.0854
CADCHF,20051010,121600,1.0854,1.0856,1.0854,1.0856
CADCHF,20051010,121700,1.0856,1.0856,1.0854,1.0854
CADCHF,20051010,121800,1.0853,1.0853,1.0853,1.0853
CADCHF,20051010,121900,1.0852,1.0852,1.0852,1.0852
CADCHF,20051010,122000,1.0851,1.0851,1.0851,1.0851
CADCHF,20051010,122100,1.0851,1.0851,1.0851,1.0851
CADCHF,20051010,122200,1.0852,1.0852,1.0852,1.0852
CADCHF,20051010,122300,1.0852,1.0854,1.0852,1.0854
CADCHF,20051010,122400,1.0854,1.0854,1.0854,1.0854
CADCHF,20051010,122500,1.0854,1.0854,1.0852,1.0852
CADCHF,20051010,122600,1.0852,1.0852,1.0852,1.0852
CADCHF,20051010,122700,1.0852,1.0854,1.0852,1.0854
CADCHF,20051010,122800,1.0854,1.0854,1.0854,1.0854
CADCHF,20051010,122900,1.0854,1.0857,1.0854,1.0857
CADCHF,20051010,123000,1.0857,1.0858,1.0857,1.0858
CADCHF,20051010,123100,1.0858,1.0858,1.0858,1.0858
CADCHF,20051010,123200,1.0859,1.0861,1.0859,1.0861
CADCHF,20051010,123300,1.0860,1.0860,1.0858,1.0859
CADCHF,20051010,123400,1.0859,1.0859,1.0859,1.0859
CADCHF,20051010,123500,1.0860,1.0863,1.0860,1.0863
CADCHF,20051010,123600,1.0863,1.0863,1.0863,1.0863
CADCHF,20051010,123700,1.0863,1.0864,1.0863,1.0863
CADCHF,20051010,123800,1.0864,1.0865,1.0864,1.0865
CADCHF,20051010,123900,1.0865,1.0868,1.0865,1.0868
CADCHF,20051010,124000,1.0868,1.0872,1.0868,1.0872
CADCHF,20051010,124100,1.0872,1.0872,1.0870,1.0872
CADCHF,20051010,124200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051010,124300,1.0872,1.0876,1.0872,1.0876
CADCHF,20051010,124400,1.0878,1.0882,1.0878,1.0882
CADCHF,20051010,124500,1.0881,1.0881,1.0879,1.0879
CADCHF,20051010,124600,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,124700,1.0878,1.0878,1.0877,1.0877
CADCHF,20051010,124800,1.0877,1.0877,1.0875,1.0875
CADCHF,20051010,124900,1.0877,1.0879,1.0877,1.0879
CADCHF,20051010,125000,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,125100,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,125200,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,125300,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,125400,1.0879,1.0879,1.0879,1.0879
CADCHF,20051010,125500,1.0879,1.0879,1.0878,1.0878
CADCHF,20051010,125600,1.0878,1.0879,1.0878,1.0879
CADCHF,20051010,125700,1.0880,1.0882,1.0880,1.0882
CADCHF,20051010,125800,1.0881,1.0881,1.0877,1.0877
CADCHF,20051010,125900,1.0877,1.0877,1.0877,1.0877
CADCHF,20051010,130000,1.0878,1.0879,1.0878,1.0879
CADCHF,20051010,130100,1.0881,1.0881,1.0881,1.0881
CADCHF,20051010,130200,1.0882,1.0882,1.0879,1.0879
CADCHF,20051010,130300,1.0880,1.0882,1.0880,1.0882
CADCHF,20051010,130400,1.0882,1.0882,1.0879,1.0880
CADCHF,20051010,130500,1.0880,1.0882,1.0880,1.0882
CADCHF,20051010,130600,1.0883,1.0886,1.0882,1.0886
CADCHF,20051010,130700,1.0887,1.0889,1.0887,1.0888
CADCHF,20051010,130800,1.0888,1.0888,1.0888,1.0888
CADCHF,20051010,130900,1.0886,1.0886,1.0884,1.0885
CADCHF,20051010,131000,1.0885,1.0886,1.0882,1.0882
CADCHF,20051010,131100,1.0883,1.0884,1.0883,1.0884
CADCHF,20051010,131200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,131300,1.0885,1.0885,1.0884,1.0885
CADCHF,20051010,131400,1.0884,1.0884,1.0883,1.0883
CADCHF,20051010,131500,1.0882,1.0886,1.0882,1.0885
CADCHF,20051010,131600,1.0885,1.0886,1.0885,1.0885
CADCHF,20051010,131700,1.0886,1.0888,1.0886,1.0888
CADCHF,20051010,131800,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,131900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,132000,1.0886,1.0886,1.0885,1.0886
CADCHF,20051010,132100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,132200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,132300,1.0887,1.0887,1.0887,1.0887
CADCHF,20051010,132400,1.0886,1.0887,1.0886,1.0887
CADCHF,20051010,132500,1.0887,1.0887,1.0886,1.0886
CADCHF,20051010,132600,1.0885,1.0886,1.0885,1.0885
CADCHF,20051010,132700,1.0884,1.0884,1.0883,1.0883
CADCHF,20051010,132800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051010,132900,1.0884,1.0885,1.0884,1.0885
CADCHF,20051010,133000,1.0886,1.0886,1.0885,1.0885
CADCHF,20051010,133100,1.0884,1.0884,1.0882,1.0882
CADCHF,20051010,133200,1.0883,1.0884,1.0880,1.0880
CADCHF,20051010,133300,1.0880,1.0880,1.0879,1.0879
CADCHF,20051010,133400,1.0880,1.0882,1.0880,1.0882
CADCHF,20051010,133500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051010,133600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051010,133700,1.0883,1.0886,1.0883,1.0886
CADCHF,20051010,133800,1.0886,1.0888,1.0886,1.0888
CADCHF,20051010,133900,1.0887,1.0887,1.0885,1.0885
CADCHF,20051010,134000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051010,134100,1.0886,1.0889,1.0886,1.0889
CADCHF,20051010,134200,1.0889,1.0889,1.0889,1.0889
CADCHF,20051010,134300,1.0889,1.0891,1.0889,1.0891
CADCHF,20051010,134400,1.0891,1.0891,1.0891,1.0891
CADCHF,20051010,134500,1.0891,1.0891,1.0890,1.0890
CADCHF,20051010,134600,1.0889,1.0889,1.0888,1.0888
CADCHF,20051010,134700,1.0889,1.0891,1.0889,1.0891
CADCHF,20051010,134800,1.0892,1.0893,1.0889,1.0889
CADCHF,20051010,134900,1.0888,1.0890,1.0887,1.0890
CADCHF,20051010,135000,1.0891,1.0891,1.0891,1.0891
CADCHF,20051010,135100,1.0891,1.0891,1.0891,1.0891
CADCHF,20051010,135200,1.0891,1.0891,1.0890,1.0890
CADCHF,20051010,135300,1.0891,1.0891,1.0891,1.0891
CADCHF,20051010,135400,1.0891,1.0891,1.0891,1.0891
CADCHF,20051010,135500,1.0891,1.0891,1.0891,1.0891
CADCHF,20051010,135600,1.0891,1.0894,1.0891,1.0893
CADCHF,20051010,135700,1.0893,1.0893,1.0893,1.0893
CADCHF,20051010,135800,1.0892,1.0893,1.0891,1.0893
CADCHF,20051010,135900,1.0893,1.0893,1.0893,1.0893
CADCHF,20051010,140000,1.0893,1.0895,1.0893,1.0895
CADCHF,20051010,140100,1.0896,1.0896,1.0896,1.0896
CADCHF,20051010,140200,1.0896,1.0898,1.0896,1.0898
CADCHF,20051010,140300,1.0898,1.0898,1.0898,1.0898
CADCHF,20051010,140400,1.0898,1.0898,1.0896,1.0896
CADCHF,20051010,140500,1.0897,1.0900,1.0897,1.0900
CADCHF,20051010,140600,1.0901,1.0907,1.0901,1.0907
CADCHF,20051010,140700,1.0907,1.0907,1.0905,1.0905
CADCHF,20051010,140800,1.0905,1.0905,1.0904,1.0904
CADCHF,20051010,140900,1.0905,1.0907,1.0905,1.0906
CADCHF,20051010,141000,1.0905,1.0905,1.0902,1.0902
CADCHF,20051010,141100,1.0903,1.0904,1.0903,1.0904
CADCHF,20051010,141200,1.0903,1.0905,1.0903,1.0905
CADCHF,20051010,141300,1.0905,1.0905,1.0904,1.0904
CADCHF,20051010,141400,1.0903,1.0903,1.0903,1.0903
CADCHF,20051010,141500,1.0903,1.0903,1.0903,1.0903
CADCHF,20051010,141600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051010,141700,1.0903,1.0903,1.0903,1.0903
CADCHF,20051010,141800,1.0903,1.0903,1.0903,1.0903
CADCHF,20051010,141900,1.0903,1.0903,1.0903,1.0903
CADCHF,20051010,142000,1.0903,1.0904,1.0903,1.0904
CADCHF,20051010,142100,1.0905,1.0907,1.0905,1.0907
CADCHF,20051010,142200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,142300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,142400,1.0905,1.0910,1.0905,1.0908
CADCHF,20051010,142500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,142600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,142700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,142800,1.0906,1.0906,1.0905,1.0906
CADCHF,20051010,142900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051010,143000,1.0909,1.0910,1.0908,1.0908
CADCHF,20051010,143100,1.0907,1.0907,1.0904,1.0906
CADCHF,20051010,143200,1.0905,1.0906,1.0905,1.0906
CADCHF,20051010,143300,1.0907,1.0909,1.0907,1.0909
CADCHF,20051010,143400,1.0910,1.0917,1.0910,1.0917
CADCHF,20051010,143500,1.0917,1.0919,1.0917,1.0919
CADCHF,20051010,143600,1.0918,1.0918,1.0916,1.0916
CADCHF,20051010,143700,1.0916,1.0919,1.0916,1.0919
CADCHF,20051010,143800,1.0917,1.0917,1.0916,1.0916
CADCHF,20051010,143900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051010,144000,1.0917,1.0917,1.0917,1.0917
CADCHF,20051010,144100,1.0916,1.0916,1.0915,1.0915
CADCHF,20051010,144200,1.0915,1.0916,1.0915,1.0915
CADCHF,20051010,144300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,144400,1.0914,1.0915,1.0913,1.0913
CADCHF,20051010,144500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,144600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,144700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,144800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,144900,1.0914,1.0914,1.0913,1.0913
CADCHF,20051010,145000,1.0914,1.0914,1.0912,1.0912
CADCHF,20051010,145100,1.0912,1.0912,1.0910,1.0910
CADCHF,20051010,145200,1.0910,1.0910,1.0909,1.0910
CADCHF,20051010,145300,1.0910,1.0912,1.0910,1.0912
CADCHF,20051010,145400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,145500,1.0913,1.0917,1.0913,1.0917
CADCHF,20051010,145600,1.0918,1.0918,1.0918,1.0918
CADCHF,20051010,145700,1.0918,1.0921,1.0918,1.0921
CADCHF,20051010,145800,1.0921,1.0921,1.0921,1.0921
CADCHF,20051010,145900,1.0922,1.0926,1.0922,1.0926
CADCHF,20051010,150000,1.0927,1.0928,1.0925,1.0926
CADCHF,20051010,150100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051010,150200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051010,150300,1.0926,1.0926,1.0925,1.0925
CADCHF,20051010,150400,1.0924,1.0924,1.0923,1.0924
CADCHF,20051010,150500,1.0924,1.0926,1.0924,1.0926
CADCHF,20051010,150600,1.0926,1.0927,1.0926,1.0927
CADCHF,20051010,150700,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,150800,1.0928,1.0928,1.0926,1.0926
CADCHF,20051010,150900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051010,151000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,151100,1.0927,1.0928,1.0927,1.0928
CADCHF,20051010,151200,1.0929,1.0929,1.0928,1.0928
CADCHF,20051010,151300,1.0929,1.0930,1.0929,1.0930
CADCHF,20051010,151400,1.0929,1.0930,1.0929,1.0930
CADCHF,20051010,151500,1.0930,1.0931,1.0930,1.0931
CADCHF,20051010,151600,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,151700,1.0930,1.0930,1.0928,1.0929
CADCHF,20051010,151800,1.0929,1.0931,1.0929,1.0930
CADCHF,20051010,151900,1.0930,1.0930,1.0928,1.0928
CADCHF,20051010,152000,1.0928,1.0928,1.0924,1.0924
CADCHF,20051010,152100,1.0923,1.0923,1.0921,1.0921
CADCHF,20051010,152200,1.0922,1.0923,1.0922,1.0923
CADCHF,20051010,152300,1.0924,1.0924,1.0924,1.0924
CADCHF,20051010,152400,1.0924,1.0926,1.0924,1.0925
CADCHF,20051010,152500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051010,152600,1.0926,1.0928,1.0925,1.0925
CADCHF,20051010,152700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051010,152800,1.0924,1.0925,1.0924,1.0925
CADCHF,20051010,152900,1.0926,1.0926,1.0925,1.0925
CADCHF,20051010,153000,1.0924,1.0925,1.0924,1.0925
CADCHF,20051010,153100,1.0926,1.0927,1.0925,1.0925
CADCHF,20051010,153200,1.0924,1.0924,1.0923,1.0923
CADCHF,20051010,153300,1.0924,1.0926,1.0924,1.0926
CADCHF,20051010,153400,1.0926,1.0928,1.0926,1.0928
CADCHF,20051010,153500,1.0928,1.0928,1.0926,1.0926
CADCHF,20051010,153600,1.0926,1.0927,1.0926,1.0927
CADCHF,20051010,153700,1.0928,1.0928,1.0926,1.0926
CADCHF,20051010,153800,1.0927,1.0928,1.0927,1.0928
CADCHF,20051010,153900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,154000,1.0928,1.0930,1.0928,1.0930
CADCHF,20051010,154100,1.0929,1.0929,1.0928,1.0928
CADCHF,20051010,154200,1.0928,1.0929,1.0928,1.0929
CADCHF,20051010,154300,1.0930,1.0931,1.0930,1.0931
CADCHF,20051010,154400,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,154500,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,154600,1.0931,1.0931,1.0930,1.0930
CADCHF,20051010,154700,1.0930,1.0930,1.0930,1.0930
CADCHF,20051010,154800,1.0930,1.0930,1.0930,1.0930
CADCHF,20051010,154900,1.0930,1.0931,1.0930,1.0931
CADCHF,20051010,155000,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,155100,1.0931,1.0933,1.0931,1.0933
CADCHF,20051010,155200,1.0933,1.0934,1.0933,1.0934
CADCHF,20051010,155300,1.0935,1.0938,1.0935,1.0938
CADCHF,20051010,155400,1.0938,1.0940,1.0938,1.0939
CADCHF,20051010,155500,1.0939,1.0940,1.0939,1.0939
CADCHF,20051010,155600,1.0939,1.0939,1.0938,1.0939
CADCHF,20051010,155700,1.0940,1.0942,1.0940,1.0942
CADCHF,20051010,155800,1.0942,1.0942,1.0941,1.0941
CADCHF,20051010,155900,1.0940,1.0941,1.0940,1.0941
CADCHF,20051010,160000,1.0942,1.0942,1.0941,1.0941
CADCHF,20051010,160100,1.0941,1.0944,1.0940,1.0944
CADCHF,20051010,160200,1.0944,1.0945,1.0944,1.0944
CADCHF,20051010,160300,1.0944,1.0944,1.0944,1.0944
CADCHF,20051010,160400,1.0944,1.0944,1.0944,1.0944
CADCHF,20051010,160500,1.0944,1.0944,1.0942,1.0942
CADCHF,20051010,160600,1.0941,1.0941,1.0938,1.0938
CADCHF,20051010,160700,1.0939,1.0939,1.0938,1.0938
CADCHF,20051010,160800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051010,160900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051010,161000,1.0938,1.0940,1.0938,1.0940
CADCHF,20051010,161100,1.0940,1.0940,1.0938,1.0940
CADCHF,20051010,161200,1.0939,1.0939,1.0938,1.0938
CADCHF,20051010,161300,1.0938,1.0939,1.0938,1.0939
CADCHF,20051010,161400,1.0940,1.0940,1.0940,1.0940
CADCHF,20051010,161500,1.0940,1.0940,1.0939,1.0940
CADCHF,20051010,161600,1.0940,1.0940,1.0938,1.0940
CADCHF,20051010,161700,1.0942,1.0943,1.0942,1.0943
CADCHF,20051010,161800,1.0942,1.0944,1.0942,1.0944
CADCHF,20051010,161900,1.0945,1.0945,1.0944,1.0945
CADCHF,20051010,162000,1.0946,1.0949,1.0946,1.0949
CADCHF,20051010,162100,1.0949,1.0950,1.0949,1.0949
CADCHF,20051010,162200,1.0950,1.0952,1.0950,1.0951
CADCHF,20051010,162300,1.0950,1.0951,1.0950,1.0951
CADCHF,20051010,162400,1.0951,1.0951,1.0950,1.0951
CADCHF,20051010,162500,1.0951,1.0951,1.0949,1.0949
CADCHF,20051010,162600,1.0949,1.0949,1.0949,1.0949
CADCHF,20051010,162700,1.0949,1.0949,1.0947,1.0947
CADCHF,20051010,162800,1.0947,1.0948,1.0947,1.0947
CADCHF,20051010,162900,1.0948,1.0949,1.0948,1.0948
CADCHF,20051010,163000,1.0949,1.0949,1.0949,1.0949
CADCHF,20051010,163100,1.0949,1.0949,1.0949,1.0949
CADCHF,20051010,163200,1.0948,1.0948,1.0947,1.0947
CADCHF,20051010,163300,1.0946,1.0946,1.0945,1.0945
CADCHF,20051010,163400,1.0945,1.0945,1.0944,1.0944
CADCHF,20051010,163500,1.0945,1.0947,1.0945,1.0947
CADCHF,20051010,163600,1.0947,1.0947,1.0947,1.0947
CADCHF,20051010,163700,1.0947,1.0949,1.0947,1.0949
CADCHF,20051010,163800,1.0949,1.0949,1.0949,1.0949
CADCHF,20051010,163900,1.0949,1.0950,1.0949,1.0950
CADCHF,20051010,164000,1.0951,1.0953,1.0951,1.0953
CADCHF,20051010,164100,1.0954,1.0961,1.0954,1.0961
CADCHF,20051010,164200,1.0961,1.0961,1.0960,1.0960
CADCHF,20051010,164300,1.0960,1.0961,1.0960,1.0961
CADCHF,20051010,164400,1.0961,1.0961,1.0960,1.0960
CADCHF,20051010,164500,1.0960,1.0961,1.0960,1.0961
CADCHF,20051010,164600,1.0961,1.0961,1.0961,1.0961
CADCHF,20051010,164700,1.0961,1.0961,1.0960,1.0960
CADCHF,20051010,164800,1.0960,1.0960,1.0960,1.0960
CADCHF,20051010,164900,1.0961,1.0966,1.0961,1.0966
CADCHF,20051010,165000,1.0965,1.0967,1.0965,1.0967
CADCHF,20051010,165100,1.0966,1.0966,1.0963,1.0963
CADCHF,20051010,165200,1.0963,1.0963,1.0960,1.0960
CADCHF,20051010,165300,1.0960,1.0962,1.0960,1.0961
CADCHF,20051010,165400,1.0961,1.0961,1.0960,1.0960
CADCHF,20051010,165500,1.0960,1.0962,1.0960,1.0961
CADCHF,20051010,165600,1.0961,1.0962,1.0961,1.0962
CADCHF,20051010,165700,1.0963,1.0963,1.0962,1.0963
CADCHF,20051010,165800,1.0963,1.0963,1.0961,1.0961
CADCHF,20051010,165900,1.0961,1.0961,1.0961,1.0961
CADCHF,20051010,170000,1.0961,1.0963,1.0961,1.0963
CADCHF,20051010,170100,1.0962,1.0963,1.0962,1.0963
CADCHF,20051010,170200,1.0963,1.0963,1.0961,1.0961
CADCHF,20051010,170300,1.0961,1.0961,1.0960,1.0960
CADCHF,20051010,170400,1.0959,1.0959,1.0958,1.0958
CADCHF,20051010,170500,1.0958,1.0960,1.0958,1.0960
CADCHF,20051010,170600,1.0960,1.0960,1.0959,1.0959
CADCHF,20051010,170700,1.0960,1.0960,1.0956,1.0956
CADCHF,20051010,170800,1.0956,1.0956,1.0955,1.0955
CADCHF,20051010,170900,1.0955,1.0956,1.0955,1.0956
CADCHF,20051010,171000,1.0955,1.0956,1.0955,1.0955
CADCHF,20051010,171100,1.0955,1.0956,1.0955,1.0956
CADCHF,20051010,171200,1.0957,1.0958,1.0957,1.0958
CADCHF,20051010,171300,1.0958,1.0958,1.0958,1.0958
CADCHF,20051010,171400,1.0958,1.0960,1.0958,1.0960
CADCHF,20051010,171500,1.0959,1.0959,1.0957,1.0957
CADCHF,20051010,171600,1.0956,1.0956,1.0954,1.0954
CADCHF,20051010,171700,1.0955,1.0956,1.0955,1.0956
CADCHF,20051010,171800,1.0956,1.0956,1.0956,1.0956
CADCHF,20051010,171900,1.0955,1.0956,1.0954,1.0956
CADCHF,20051010,172000,1.0955,1.0955,1.0954,1.0954
CADCHF,20051010,172100,1.0954,1.0954,1.0950,1.0950
CADCHF,20051010,172200,1.0949,1.0949,1.0947,1.0947
CADCHF,20051010,172300,1.0946,1.0947,1.0945,1.0945
CADCHF,20051010,172400,1.0945,1.0947,1.0945,1.0947
CADCHF,20051010,172500,1.0947,1.0947,1.0945,1.0945
CADCHF,20051010,172600,1.0945,1.0947,1.0945,1.0947
CADCHF,20051010,172700,1.0947,1.0947,1.0946,1.0946
CADCHF,20051010,172800,1.0945,1.0945,1.0944,1.0944
CADCHF,20051010,172900,1.0943,1.0943,1.0942,1.0942
CADCHF,20051010,173000,1.0943,1.0943,1.0942,1.0942
CADCHF,20051010,173100,1.0942,1.0942,1.0942,1.0942
CADCHF,20051010,173200,1.0942,1.0942,1.0942,1.0942
CADCHF,20051010,173300,1.0942,1.0942,1.0940,1.0942
CADCHF,20051010,173400,1.0942,1.0942,1.0941,1.0941
CADCHF,20051010,173500,1.0940,1.0942,1.0940,1.0942
CADCHF,20051010,173600,1.0942,1.0942,1.0942,1.0942
CADCHF,20051010,173700,1.0942,1.0942,1.0942,1.0942
CADCHF,20051010,173800,1.0942,1.0942,1.0941,1.0941
CADCHF,20051010,173900,1.0940,1.0940,1.0940,1.0940
CADCHF,20051010,174000,1.0940,1.0940,1.0940,1.0940
CADCHF,20051010,174100,1.0940,1.0940,1.0939,1.0939
CADCHF,20051010,174200,1.0940,1.0940,1.0940,1.0940
CADCHF,20051010,174300,1.0940,1.0940,1.0940,1.0940
CADCHF,20051010,174400,1.0940,1.0940,1.0938,1.0938
CADCHF,20051010,174500,1.0938,1.0938,1.0935,1.0935
CADCHF,20051010,174600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051010,174700,1.0936,1.0937,1.0936,1.0937
CADCHF,20051010,174800,1.0936,1.0937,1.0936,1.0937
CADCHF,20051010,174900,1.0937,1.0938,1.0937,1.0938
CADCHF,20051010,175000,1.0938,1.0938,1.0936,1.0936
CADCHF,20051010,175100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051010,175200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051010,175300,1.0935,1.0935,1.0933,1.0933
CADCHF,20051010,175400,1.0933,1.0935,1.0933,1.0935
CADCHF,20051010,175500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051010,175600,1.0935,1.0935,1.0933,1.0933
CADCHF,20051010,175700,1.0933,1.0933,1.0933,1.0933
CADCHF,20051010,175800,1.0933,1.0933,1.0933,1.0933
CADCHF,20051010,175900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051010,180000,1.0933,1.0933,1.0929,1.0929
CADCHF,20051010,180100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,180200,1.0929,1.0930,1.0929,1.0930
CADCHF,20051010,180300,1.0930,1.0930,1.0928,1.0929
CADCHF,20051010,180400,1.0930,1.0930,1.0930,1.0930
CADCHF,20051010,180500,1.0929,1.0929,1.0928,1.0928
CADCHF,20051010,180600,1.0928,1.0930,1.0928,1.0928
CADCHF,20051010,180700,1.0928,1.0928,1.0926,1.0926
CADCHF,20051010,180800,1.0926,1.0928,1.0926,1.0928
CADCHF,20051010,180900,1.0928,1.0929,1.0928,1.0929
CADCHF,20051010,181000,1.0929,1.0929,1.0928,1.0928
CADCHF,20051010,181100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,181200,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,181300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,181400,1.0928,1.0929,1.0928,1.0929
CADCHF,20051010,181500,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,181600,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,181700,1.0927,1.0927,1.0926,1.0926
CADCHF,20051010,181800,1.0926,1.0927,1.0926,1.0927
CADCHF,20051010,181900,1.0927,1.0928,1.0927,1.0928
CADCHF,20051010,182000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,182100,1.0928,1.0928,1.0926,1.0926
CADCHF,20051010,182200,1.0926,1.0926,1.0925,1.0925
CADCHF,20051010,182300,1.0925,1.0925,1.0924,1.0924
CADCHF,20051010,182400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051010,182500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051010,182600,1.0925,1.0926,1.0924,1.0924
CADCHF,20051010,182700,1.0924,1.0926,1.0924,1.0926
CADCHF,20051010,182800,1.0926,1.0926,1.0925,1.0925
CADCHF,20051010,182900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051010,183000,1.0924,1.0926,1.0924,1.0926
CADCHF,20051010,183100,1.0926,1.0928,1.0926,1.0928
CADCHF,20051010,183200,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,183300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,183400,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,183500,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,183600,1.0928,1.0928,1.0928,1.0928
CADCHF,20051010,183700,1.0928,1.0928,1.0926,1.0926
CADCHF,20051010,183800,1.0926,1.0926,1.0925,1.0925
CADCHF,20051010,183900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051010,184000,1.0926,1.0928,1.0926,1.0928
CADCHF,20051010,184100,1.0928,1.0931,1.0928,1.0931
CADCHF,20051010,184200,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,184300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,184400,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,184500,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,184600,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,184700,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,184800,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,184900,1.0931,1.0931,1.0931,1.0931
CADCHF,20051010,185000,1.0930,1.0930,1.0930,1.0930
CADCHF,20051010,185100,1.0930,1.0930,1.0930,1.0930
CADCHF,20051010,185200,1.0930,1.0930,1.0930,1.0930
CADCHF,20051010,185300,1.0930,1.0930,1.0930,1.0930
CADCHF,20051010,185400,1.0931,1.0931,1.0930,1.0930
CADCHF,20051010,185500,1.0931,1.0931,1.0930,1.0930
CADCHF,20051010,185600,1.0930,1.0931,1.0930,1.0931
CADCHF,20051010,185700,1.0931,1.0931,1.0930,1.0930
CADCHF,20051010,185800,1.0930,1.0931,1.0930,1.0931
CADCHF,20051010,185900,1.0931,1.0933,1.0931,1.0933
CADCHF,20051010,190000,1.0933,1.0933,1.0929,1.0929
CADCHF,20051010,190100,1.0928,1.0928,1.0926,1.0927
CADCHF,20051010,190200,1.0928,1.0928,1.0926,1.0926
CADCHF,20051010,190300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051010,190400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051010,190500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051010,190600,1.0925,1.0925,1.0923,1.0924
CADCHF,20051010,190700,1.0924,1.0925,1.0924,1.0925
CADCHF,20051010,190800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051010,190900,1.0926,1.0926,1.0925,1.0925
CADCHF,20051010,191000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051010,191100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051010,191200,1.0924,1.0926,1.0924,1.0926
CADCHF,20051010,191300,1.0926,1.0926,1.0924,1.0924
CADCHF,20051010,191400,1.0926,1.0926,1.0925,1.0925
CADCHF,20051010,191500,1.0924,1.0926,1.0924,1.0926
CADCHF,20051010,191600,1.0926,1.0926,1.0925,1.0925
CADCHF,20051010,191700,1.0925,1.0925,1.0924,1.0924
CADCHF,20051010,191800,1.0924,1.0924,1.0923,1.0923
CADCHF,20051010,191900,1.0923,1.0923,1.0919,1.0919
CADCHF,20051010,192000,1.0918,1.0918,1.0915,1.0915
CADCHF,20051010,192100,1.0915,1.0915,1.0914,1.0914
CADCHF,20051010,192200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,192300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,192400,1.0913,1.0913,1.0913,1.0913
CADCHF,20051010,192500,1.0914,1.0914,1.0913,1.0913
CADCHF,20051010,192600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,192700,1.0912,1.0912,1.0911,1.0911
CADCHF,20051010,192800,1.0911,1.0912,1.0911,1.0912
CADCHF,20051010,192900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,193000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,193100,1.0912,1.0912,1.0911,1.0911
CADCHF,20051010,193200,1.0912,1.0912,1.0911,1.0912
CADCHF,20051010,193300,1.0911,1.0911,1.0910,1.0910
CADCHF,20051010,193400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,193500,1.0910,1.0912,1.0910,1.0912
CADCHF,20051010,193600,1.0912,1.0912,1.0910,1.0910
CADCHF,20051010,193700,1.0910,1.0911,1.0910,1.0911
CADCHF,20051010,193800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,193900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,194000,1.0912,1.0913,1.0912,1.0913
CADCHF,20051010,194100,1.0914,1.0914,1.0913,1.0913
CADCHF,20051010,194200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,194300,1.0914,1.0914,1.0913,1.0913
CADCHF,20051010,194400,1.0912,1.0914,1.0912,1.0914
CADCHF,20051010,194500,1.0914,1.0914,1.0913,1.0913
CADCHF,20051010,194600,1.0913,1.0913,1.0912,1.0912
CADCHF,20051010,194700,1.0912,1.0913,1.0912,1.0913
CADCHF,20051010,194800,1.0914,1.0914,1.0912,1.0912
CADCHF,20051010,194900,1.0912,1.0912,1.0910,1.0910
CADCHF,20051010,195000,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,195100,1.0911,1.0911,1.0911,1.0911
CADCHF,20051010,195200,1.0911,1.0912,1.0911,1.0911
CADCHF,20051010,195300,1.0911,1.0911,1.0910,1.0911
CADCHF,20051010,195400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,195500,1.0912,1.0912,1.0910,1.0910
CADCHF,20051010,195600,1.0911,1.0911,1.0911,1.0911
CADCHF,20051010,195700,1.0911,1.0912,1.0911,1.0912
CADCHF,20051010,195800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,195900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,200000,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,200100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,200200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,200300,1.0910,1.0910,1.0909,1.0909
CADCHF,20051010,200400,1.0909,1.0910,1.0909,1.0910
CADCHF,20051010,200500,1.0910,1.0912,1.0910,1.0912
CADCHF,20051010,200600,1.0912,1.0912,1.0910,1.0910
CADCHF,20051010,200700,1.0910,1.0911,1.0910,1.0911
CADCHF,20051010,200800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,200900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,201000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,201100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,201200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,201300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,201400,1.0912,1.0913,1.0912,1.0913
CADCHF,20051010,201500,1.0913,1.0913,1.0913,1.0913
CADCHF,20051010,201600,1.0913,1.0913,1.0912,1.0912
CADCHF,20051010,201700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,201800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,201900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,202000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,202100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,202200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,202300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,202400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,202500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,202600,1.0913,1.0913,1.0913,1.0913
CADCHF,20051010,202700,1.0914,1.0914,1.0913,1.0914
CADCHF,20051010,202800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,202900,1.0913,1.0913,1.0913,1.0913
CADCHF,20051010,203000,1.0913,1.0913,1.0913,1.0913
CADCHF,20051010,203100,1.0913,1.0914,1.0913,1.0914
CADCHF,20051010,203200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,203300,1.0914,1.0914,1.0913,1.0913
CADCHF,20051010,203400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,203500,1.0914,1.0914,1.0913,1.0913
CADCHF,20051010,203600,1.0913,1.0914,1.0913,1.0914
CADCHF,20051010,203700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,203800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,203900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,204000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,204100,1.0914,1.0915,1.0914,1.0914
CADCHF,20051010,204200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,204300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,204400,1.0915,1.0915,1.0915,1.0915
CADCHF,20051010,204500,1.0915,1.0916,1.0915,1.0916
CADCHF,20051010,204600,1.0916,1.0916,1.0916,1.0916
CADCHF,20051010,204700,1.0916,1.0917,1.0916,1.0917
CADCHF,20051010,204800,1.0917,1.0917,1.0914,1.0914
CADCHF,20051010,204900,1.0914,1.0914,1.0913,1.0914
CADCHF,20051010,205000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,205100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,205200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,205300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,205400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,205500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,205600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,205700,1.0915,1.0915,1.0915,1.0915
CADCHF,20051010,205800,1.0915,1.0915,1.0915,1.0915
CADCHF,20051010,205900,1.0915,1.0915,1.0915,1.0915
CADCHF,20051010,210000,1.0915,1.0915,1.0915,1.0915
CADCHF,20051010,210100,1.0915,1.0915,1.0915,1.0915
CADCHF,20051010,210200,1.0915,1.0915,1.0914,1.0914
CADCHF,20051010,210300,1.0914,1.0915,1.0914,1.0915
CADCHF,20051010,210400,1.0915,1.0915,1.0914,1.0914
CADCHF,20051010,210500,1.0915,1.0917,1.0915,1.0917
CADCHF,20051010,210600,1.0918,1.0918,1.0918,1.0918
CADCHF,20051010,210700,1.0918,1.0919,1.0918,1.0919
CADCHF,20051010,210800,1.0919,1.0919,1.0918,1.0918
CADCHF,20051010,210900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051010,211000,1.0917,1.0917,1.0916,1.0916
CADCHF,20051010,211100,1.0916,1.0916,1.0915,1.0915
CADCHF,20051010,211200,1.0915,1.0915,1.0915,1.0915
CADCHF,20051010,211300,1.0915,1.0915,1.0915,1.0915
CADCHF,20051010,211400,1.0915,1.0915,1.0915,1.0915
CADCHF,20051010,211500,1.0915,1.0915,1.0914,1.0914
CADCHF,20051010,211600,1.0914,1.0914,1.0912,1.0912
CADCHF,20051010,211700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,211800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,211900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,212000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,212100,1.0912,1.0913,1.0912,1.0913
CADCHF,20051010,212200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,212300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,212400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,212500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,212600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,212700,1.0914,1.0915,1.0914,1.0914
CADCHF,20051010,212800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,212900,1.0915,1.0915,1.0915,1.0915
CADCHF,20051010,213000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,213100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,213200,1.0914,1.0914,1.0913,1.0913
CADCHF,20051010,213300,1.0913,1.0913,1.0913,1.0913
CADCHF,20051010,213400,1.0913,1.0914,1.0913,1.0914
CADCHF,20051010,213500,1.0914,1.0914,1.0912,1.0912
CADCHF,20051010,213600,1.0912,1.0913,1.0912,1.0912
CADCHF,20051010,213700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,213800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,213900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,214000,1.0912,1.0913,1.0912,1.0912
CADCHF,20051010,214100,1.0912,1.0912,1.0908,1.0908
CADCHF,20051010,214200,1.0909,1.0910,1.0909,1.0910
CADCHF,20051010,214300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,214400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,214500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,214600,1.0909,1.0909,1.0907,1.0907
CADCHF,20051010,214700,1.0907,1.0908,1.0905,1.0908
CADCHF,20051010,214800,1.0908,1.0908,1.0908,1.0908
CADCHF,20051010,214900,1.0908,1.0908,1.0907,1.0907
CADCHF,20051010,215000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,215100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,215200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,215300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,215400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,215500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,215600,1.0906,1.0907,1.0906,1.0907
CADCHF,20051010,215700,1.0907,1.0908,1.0907,1.0907
CADCHF,20051010,215800,1.0907,1.0907,1.0906,1.0906
CADCHF,20051010,215900,1.0906,1.0906,1.0906,1.0906
CADCHF,20051010,220000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,220100,1.0907,1.0908,1.0907,1.0908
CADCHF,20051010,220200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051010,220300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051010,220400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,220500,1.0906,1.0907,1.0906,1.0907
CADCHF,20051010,220600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,220700,1.0908,1.0908,1.0908,1.0908
CADCHF,20051010,220800,1.0908,1.0908,1.0908,1.0908
CADCHF,20051010,220900,1.0908,1.0908,1.0907,1.0907
CADCHF,20051010,221000,1.0907,1.0907,1.0906,1.0906
CADCHF,20051010,221100,1.0906,1.0906,1.0905,1.0905
CADCHF,20051010,221200,1.0906,1.0907,1.0906,1.0907
CADCHF,20051010,221300,1.0907,1.0907,1.0905,1.0905
CADCHF,20051010,221400,1.0905,1.0907,1.0905,1.0907
CADCHF,20051010,221500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,221600,1.0907,1.0907,1.0905,1.0905
CADCHF,20051010,221700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051010,221800,1.0905,1.0907,1.0905,1.0905
CADCHF,20051010,221900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051010,222000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051010,222100,1.0905,1.0905,1.0904,1.0904
CADCHF,20051010,222200,1.0904,1.0904,1.0904,1.0904
CADCHF,20051010,222300,1.0904,1.0904,1.0904,1.0904
CADCHF,20051010,222400,1.0904,1.0904,1.0904,1.0904
CADCHF,20051010,222500,1.0904,1.0904,1.0904,1.0904
CADCHF,20051010,222600,1.0905,1.0905,1.0905,1.0905
CADCHF,20051010,222700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051010,222800,1.0905,1.0905,1.0905,1.0905
CADCHF,20051010,222900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051010,223000,1.0905,1.0905,1.0903,1.0903
CADCHF,20051010,223100,1.0903,1.0904,1.0903,1.0904
CADCHF,20051010,223200,1.0904,1.0904,1.0904,1.0904
CADCHF,20051010,223300,1.0904,1.0904,1.0904,1.0904
CADCHF,20051010,223400,1.0904,1.0904,1.0904,1.0904
CADCHF,20051010,223500,1.0904,1.0904,1.0904,1.0904
CADCHF,20051010,223600,1.0904,1.0905,1.0904,1.0905
CADCHF,20051010,223700,1.0905,1.0905,1.0904,1.0904
CADCHF,20051010,223800,1.0904,1.0904,1.0904,1.0904
CADCHF,20051010,223900,1.0903,1.0903,1.0903,1.0903
CADCHF,20051010,224000,1.0904,1.0907,1.0904,1.0907
CADCHF,20051010,224100,1.0907,1.0908,1.0907,1.0908
CADCHF,20051010,224200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051010,224300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051010,224400,1.0908,1.0908,1.0908,1.0908
CADCHF,20051010,224500,1.0908,1.0910,1.0908,1.0910
CADCHF,20051010,224600,1.0909,1.0909,1.0908,1.0908
CADCHF,20051010,224700,1.0908,1.0909,1.0908,1.0909
CADCHF,20051010,224800,1.0909,1.0909,1.0908,1.0909
CADCHF,20051010,224900,1.0909,1.0909,1.0909,1.0909
CADCHF,20051010,225000,1.0909,1.0910,1.0909,1.0910
CADCHF,20051010,225100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,225200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,225300,1.0911,1.0912,1.0910,1.0910
CADCHF,20051010,225400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,225500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051010,225600,1.0910,1.0910,1.0909,1.0909
CADCHF,20051010,225700,1.0909,1.0909,1.0907,1.0907
CADCHF,20051010,225800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,225900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051010,230000,1.0908,1.0909,1.0908,1.0909
CADCHF,20051010,230100,1.0909,1.0909,1.0908,1.0908
CADCHF,20051010,230200,1.0908,1.0909,1.0908,1.0908
CADCHF,20051010,230300,1.0908,1.0908,1.0907,1.0907
CADCHF,20051010,230400,1.0906,1.0906,1.0906,1.0906
CADCHF,20051010,230500,1.0905,1.0906,1.0905,1.0906
CADCHF,20051010,230600,1.0906,1.0906,1.0905,1.0905
CADCHF,20051010,230700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051010,230800,1.0905,1.0905,1.0904,1.0905
CADCHF,20051010,230900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051010,231000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051010,231100,1.0905,1.0906,1.0905,1.0906
CADCHF,20051010,231200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051010,231300,1.0903,1.0903,1.0903,1.0903
CADCHF,20051010,231400,1.0903,1.0903,1.0903,1.0903
CADCHF,20051010,231500,1.0903,1.0903,1.0902,1.0902
CADCHF,20051010,231600,1.0901,1.0901,1.0901,1.0901
CADCHF,20051010,231700,1.0901,1.0902,1.0901,1.0902
CADCHF,20051010,231800,1.0902,1.0902,1.0901,1.0901
CADCHF,20051010,231900,1.0901,1.0903,1.0901,1.0903
CADCHF,20051010,232000,1.0903,1.0906,1.0903,1.0906
CADCHF,20051010,232100,1.0906,1.0907,1.0906,1.0907
CADCHF,20051010,232200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,232300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,232400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,232500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051010,232600,1.0907,1.0908,1.0907,1.0908
CADCHF,20051010,232700,1.0908,1.0908,1.0908,1.0908
CADCHF,20051010,232800,1.0908,1.0910,1.0908,1.0910
CADCHF,20051010,232900,1.0911,1.0912,1.0911,1.0912
CADCHF,20051010,233000,1.0912,1.0914,1.0912,1.0914
CADCHF,20051010,233100,1.0914,1.0914,1.0913,1.0913
CADCHF,20051010,233200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,233300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,233400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,233500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,233600,1.0912,1.0912,1.0911,1.0911
CADCHF,20051010,233700,1.0911,1.0911,1.0910,1.0910
CADCHF,20051010,233800,1.0910,1.0910,1.0909,1.0910
CADCHF,20051010,233900,1.0911,1.0913,1.0911,1.0913
CADCHF,20051010,234000,1.0914,1.0914,1.0913,1.0913
CADCHF,20051010,234100,1.0913,1.0913,1.0912,1.0912
CADCHF,20051010,234200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,234300,1.0912,1.0913,1.0912,1.0913
CADCHF,20051010,234400,1.0913,1.0914,1.0913,1.0914
CADCHF,20051010,234500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,234600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,234700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,234800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,234900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,235000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,235100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,235200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,235300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,235400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,235500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,235600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051010,235700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,235800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051010,235900,1.0912,1.0913,1.0912,1.0913
CADCHF,20051011,000000,1.0913,1.0914,1.0913,1.0914
CADJPY,20051010,000100,96.79,96.80,96.79,96.80
CADJPY,20051010,000200,96.80,96.80,96.79,96.79
CADJPY,20051010,000300,96.78,96.78,96.78,96.78
CADJPY,20051010,000400,96.78,96.78,96.78,96.78
CADJPY,20051010,000500,96.78,96.79,96.78,96.79
CADJPY,20051010,000600,96.78,96.78,96.78,96.78
CADJPY,20051010,000700,96.78,96.78,96.78,96.78
CADJPY,20051010,000800,96.78,96.78,96.78,96.78
CADJPY,20051010,000900,96.78,96.78,96.78,96.78
CADJPY,20051010,001000,96.78,96.78,96.78,96.78
CADJPY,20051010,001100,96.78,96.78,96.78,96.78
CADJPY,20051010,001200,96.78,96.79,96.78,96.79
CADJPY,20051010,001300,96.79,96.79,96.78,96.78
CADJPY,20051010,001400,96.78,96.78,96.78,96.78
CADJPY,20051010,001500,96.77,96.77,96.77,96.77
CADJPY,20051010,001600,96.77,96.77,96.77,96.77
CADJPY,20051010,001700,96.77,96.77,96.77,96.77
CADJPY,20051010,001800,96.77,96.77,96.75,96.75
CADJPY,20051010,001900,96.74,96.75,96.74,96.75
CADJPY,20051010,002000,96.75,96.75,96.75,96.75
CADJPY,20051010,002100,96.76,96.76,96.76,96.76
CADJPY,20051010,002200,96.75,96.75,96.75,96.75
CADJPY,20051010,002300,96.75,96.75,96.75,96.75
CADJPY,20051010,002400,96.75,96.76,96.75,96.76
CADJPY,20051010,002500,96.75,96.75,96.75,96.75
CADJPY,20051010,002600,96.75,96.76,96.75,96.76
CADJPY,20051010,002700,96.76,96.76,96.75,96.75
CADJPY,20051010,002800,96.75,96.75,96.75,96.75
CADJPY,20051010,002900,96.75,96.76,96.75,96.76
CADJPY,20051010,003000,96.76,96.76,96.76,96.76
CADJPY,20051010,003100,96.76,96.76,96.76,96.76
CADJPY,20051010,003200,96.76,96.76,96.76,96.76
CADJPY,20051010,003300,96.76,96.76,96.76,96.76
CADJPY,20051010,003400,96.76,96.76,96.76,96.76
CADJPY,20051010,003500,96.76,96.76,96.76,96.76
CADJPY,20051010,003600,96.76,96.76,96.76,96.76
CADJPY,20051010,003700,96.76,96.76,96.76,96.76
CADJPY,20051010,003800,96.76,96.76,96.76,96.76
CADJPY,20051010,003900,96.76,96.76,96.76,96.76
CADJPY,20051010,004000,96.76,96.76,96.76,96.76
CADJPY,20051010,004100,96.76,96.77,96.76,96.76
CADJPY,20051010,004200,96.75,96.75,96.75,96.75
CADJPY,20051010,004300,96.75,96.75,96.75,96.75
CADJPY,20051010,004400,96.76,96.76,96.76,96.76
CADJPY,20051010,004500,96.75,96.75,96.74,96.74
CADJPY,20051010,004600,96.74,96.75,96.74,96.75
CADJPY,20051010,004700,96.75,96.75,96.75,96.75
CADJPY,20051010,004800,96.75,96.75,96.75,96.75
CADJPY,20051010,004900,96.75,96.75,96.75,96.75
CADJPY,20051010,005000,96.75,96.76,96.75,96.76
CADJPY,20051010,005100,96.76,96.76,96.76,96.76
CADJPY,20051010,005200,96.76,96.76,96.75,96.75
CADJPY,20051010,005300,96.75,96.75,96.75,96.75
CADJPY,20051010,005400,96.75,96.75,96.75,96.75
CADJPY,20051010,005500,96.75,96.75,96.75,96.75
CADJPY,20051010,005600,96.75,96.75,96.75,96.75
CADJPY,20051010,005700,96.75,96.76,96.75,96.75
CADJPY,20051010,005800,96.75,96.76,96.75,96.76
CADJPY,20051010,005900,96.77,96.77,96.77,96.77
CADJPY,20051010,010000,96.77,96.77,96.77,96.77
CADJPY,20051010,010100,96.77,96.77,96.77,96.77
CADJPY,20051010,010200,96.77,96.77,96.77,96.77
CADJPY,20051010,010300,96.77,96.77,96.77,96.77
CADJPY,20051010,010400,96.77,96.77,96.77,96.77
CADJPY,20051010,010500,96.77,96.77,96.77,96.77
CADJPY,20051010,010600,96.77,96.77,96.77,96.77
CADJPY,20051010,010700,96.77,96.77,96.77,96.77
CADJPY,20051010,010800,96.77,96.77,96.77,96.77
CADJPY,20051010,010900,96.77,96.77,96.77,96.77
CADJPY,20051010,011000,96.77,96.78,96.77,96.78
CADJPY,20051010,011100,96.78,96.79,96.78,96.79
CADJPY,20051010,011200,96.79,96.80,96.79,96.80
CADJPY,20051010,011300,96.80,96.80,96.80,96.80
CADJPY,20051010,011400,96.79,96.79,96.79,96.79
CADJPY,20051010,011500,96.79,96.79,96.79,96.79
CADJPY,20051010,011600,96.78,96.78,96.78,96.78
CADJPY,20051010,011700,96.78,96.78,96.78,96.78
CADJPY,20051010,011800,96.78,96.78,96.77,96.77
CADJPY,20051010,011900,96.77,96.78,96.77,96.78
CADJPY,20051010,012000,96.78,96.78,96.78,96.78
CADJPY,20051010,012100,96.78,96.78,96.78,96.78
CADJPY,20051010,012200,96.78,96.78,96.78,96.78
CADJPY,20051010,012300,96.78,96.78,96.78,96.78
CADJPY,20051010,012400,96.78,96.78,96.77,96.77
CADJPY,20051010,012500,96.78,96.78,96.78,96.78
CADJPY,20051010,012600,96.78,96.78,96.77,96.77
CADJPY,20051010,012700,96.77,96.77,96.77,96.77
CADJPY,20051010,012800,96.77,96.77,96.77,96.77
CADJPY,20051010,012900,96.77,96.78,96.77,96.78
CADJPY,20051010,013000,96.78,96.78,96.78,96.78
CADJPY,20051010,013100,96.78,96.79,96.78,96.78
CADJPY,20051010,013200,96.78,96.78,96.78,96.78
CADJPY,20051010,013300,96.77,96.77,96.77,96.77
CADJPY,20051010,013400,96.77,96.78,96.77,96.78
CADJPY,20051010,013500,96.78,96.78,96.78,96.78
CADJPY,20051010,013600,96.78,96.78,96.78,96.78
CADJPY,20051010,013700,96.78,96.78,96.78,96.78
CADJPY,20051010,013800,96.78,96.78,96.77,96.77
CADJPY,20051010,013900,96.77,96.77,96.77,96.77
CADJPY,20051010,014000,96.77,96.77,96.77,96.77
CADJPY,20051010,014100,96.77,96.77,96.77,96.77
CADJPY,20051010,014200,96.77,96.77,96.77,96.77
CADJPY,20051010,014300,96.77,96.77,96.76,96.76
CADJPY,20051010,014400,96.76,96.76,96.75,96.75
CADJPY,20051010,014500,96.75,96.75,96.74,96.74
CADJPY,20051010,014600,96.74,96.74,96.74,96.74
CADJPY,20051010,014700,96.74,96.74,96.74,96.74
CADJPY,20051010,014800,96.74,96.74,96.74,96.74
CADJPY,20051010,014900,96.74,96.74,96.74,96.74
CADJPY,20051010,015000,96.74,96.75,96.74,96.75
CADJPY,20051010,015100,96.75,96.75,96.75,96.75
CADJPY,20051010,015200,96.75,96.75,96.74,96.75
CADJPY,20051010,015300,96.75,96.75,96.74,96.74
CADJPY,20051010,015400,96.74,96.74,96.72,96.72
CADJPY,20051010,015500,96.72,96.72,96.71,96.71
CADJPY,20051010,015600,96.70,96.70,96.69,96.70
CADJPY,20051010,015700,96.70,96.70,96.70,96.70
CADJPY,20051010,015800,96.69,96.69,96.68,96.68
CADJPY,20051010,015900,96.68,96.68,96.68,96.68
CADJPY,20051010,020000,96.69,96.69,96.69,96.69
CADJPY,20051010,020100,96.69,96.69,96.69,96.69
CADJPY,20051010,020200,96.70,96.70,96.70,96.70
CADJPY,20051010,020300,96.70,96.71,96.70,96.70
CADJPY,20051010,020400,96.70,96.70,96.70,96.70
CADJPY,20051010,020500,96.70,96.70,96.70,96.70
CADJPY,20051010,020600,96.71,96.71,96.70,96.70
CADJPY,20051010,020700,96.70,96.70,96.68,96.68
CADJPY,20051010,020800,96.68,96.68,96.68,96.68
CADJPY,20051010,020900,96.70,96.71,96.70,96.71
CADJPY,20051010,021000,96.71,96.72,96.71,96.72
CADJPY,20051010,021100,96.72,96.74,96.72,96.74
CADJPY,20051010,021200,96.74,96.75,96.74,96.75
CADJPY,20051010,021300,96.75,96.76,96.75,96.75
CADJPY,20051010,021400,96.75,96.75,96.74,96.74
CADJPY,20051010,021500,96.74,96.75,96.74,96.75
CADJPY,20051010,021600,96.75,96.75,96.75,96.75
CADJPY,20051010,021700,96.75,96.75,96.75,96.75
CADJPY,20051010,021800,96.75,96.75,96.75,96.75
CADJPY,20051010,021900,96.75,96.75,96.75,96.75
CADJPY,20051010,022000,96.75,96.75,96.75,96.75
CADJPY,20051010,022100,96.75,96.75,96.74,96.74
CADJPY,20051010,022200,96.74,96.74,96.74,96.74
CADJPY,20051010,022300,96.74,96.74,96.74,96.74
CADJPY,20051010,022400,96.74,96.74,96.73,96.73
CADJPY,20051010,022500,96.73,96.73,96.73,96.73
CADJPY,20051010,022600,96.73,96.74,96.73,96.74
CADJPY,20051010,022700,96.74,96.74,96.74,96.74
CADJPY,20051010,022800,96.74,96.75,96.74,96.75
CADJPY,20051010,022900,96.75,96.75,96.75,96.75
CADJPY,20051010,023000,96.76,96.76,96.76,96.76
CADJPY,20051010,023100,96.76,96.76,96.76,96.76
CADJPY,20051010,023200,96.76,96.76,96.76,96.76
CADJPY,20051010,023300,96.76,96.77,96.76,96.77
CADJPY,20051010,023400,96.77,96.78,96.77,96.78
CADJPY,20051010,023500,96.78,96.78,96.78,96.78
CADJPY,20051010,023600,96.78,96.78,96.78,96.78
CADJPY,20051010,023700,96.78,96.79,96.78,96.79
CADJPY,20051010,023800,96.79,96.79,96.79,96.79
CADJPY,20051010,023900,96.79,96.79,96.78,96.78
CADJPY,20051010,024000,96.78,96.78,96.77,96.77
CADJPY,20051010,024100,96.76,96.76,96.76,96.76
CADJPY,20051010,024200,96.75,96.75,96.75,96.75
CADJPY,20051010,024300,96.75,96.75,96.75,96.75
CADJPY,20051010,024400,96.75,96.75,96.75,96.75
CADJPY,20051010,024500,96.75,96.75,96.75,96.75
CADJPY,20051010,024600,96.75,96.75,96.75,96.75
CADJPY,20051010,024700,96.75,96.75,96.75,96.75
CADJPY,20051010,024800,96.75,96.76,96.75,96.76
CADJPY,20051010,024900,96.76,96.76,96.75,96.75
CADJPY,20051010,025000,96.75,96.75,96.75,96.75
CADJPY,20051010,025100,96.75,96.75,96.74,96.74
CADJPY,20051010,025200,96.74,96.74,96.74,96.74
CADJPY,20051010,025300,96.74,96.74,96.74,96.74
CADJPY,20051010,025400,96.74,96.74,96.74,96.74
CADJPY,20051010,025500,96.74,96.74,96.74,96.74
CADJPY,20051010,025600,96.75,96.75,96.75,96.75
CADJPY,20051010,025700,96.75,96.76,96.75,96.76
CADJPY,20051010,025800,96.77,96.78,96.77,96.78
CADJPY,20051010,025900,96.78,96.78,96.78,96.78
CADJPY,20051010,030000,96.79,96.80,96.79,96.80
CADJPY,20051010,030100,96.80,96.80,96.80,96.80
CADJPY,20051010,030200,96.80,96.80,96.80,96.80
CADJPY,20051010,030300,96.80,96.80,96.79,96.79
CADJPY,20051010,030400,96.80,96.80,96.80,96.80
CADJPY,20051010,030500,96.80,96.80,96.80,96.80
CADJPY,20051010,030600,96.80,96.80,96.80,96.80
CADJPY,20051010,030700,96.80,96.80,96.80,96.80
CADJPY,20051010,030800,96.80,96.80,96.79,96.79
CADJPY,20051010,030900,96.80,96.80,96.79,96.80
CADJPY,20051010,031000,96.80,96.80,96.80,96.80
CADJPY,20051010,031100,96.81,96.81,96.81,96.81
CADJPY,20051010,031200,96.81,96.82,96.79,96.79
CADJPY,20051010,031300,96.78,96.78,96.77,96.77
CADJPY,20051010,031400,96.77,96.77,96.77,96.77
CADJPY,20051010,031500,96.77,96.78,96.77,96.78
CADJPY,20051010,031600,96.78,96.78,96.77,96.77
CADJPY,20051010,031700,96.77,96.77,96.76,96.76
CADJPY,20051010,031800,96.76,96.76,96.74,96.74
CADJPY,20051010,031900,96.74,96.74,96.73,96.73
CADJPY,20051010,032000,96.72,96.72,96.72,96.72
CADJPY,20051010,032100,96.72,96.72,96.72,96.72
CADJPY,20051010,032200,96.72,96.72,96.70,96.70
CADJPY,20051010,032300,96.70,96.70,96.70,96.70
CADJPY,20051010,032400,96.70,96.70,96.70,96.70
CADJPY,20051010,032500,96.70,96.70,96.70,96.70
CADJPY,20051010,032600,96.71,96.71,96.70,96.70
CADJPY,20051010,032700,96.70,96.71,96.70,96.71
CADJPY,20051010,032800,96.71,96.71,96.71,96.71
CADJPY,20051010,032900,96.72,96.72,96.72,96.72
CADJPY,20051010,033000,96.72,96.72,96.72,96.72
CADJPY,20051010,033100,96.72,96.72,96.72,96.72
CADJPY,20051010,033200,96.72,96.72,96.72,96.72
CADJPY,20051010,033300,96.72,96.72,96.72,96.72
CADJPY,20051010,033400,96.72,96.72,96.72,96.72
CADJPY,20051010,033500,96.72,96.72,96.72,96.72
CADJPY,20051010,033600,96.71,96.71,96.70,96.70
CADJPY,20051010,033700,96.70,96.70,96.70,96.70
CADJPY,20051010,033800,96.70,96.71,96.70,96.71
CADJPY,20051010,033900,96.71,96.72,96.71,96.72
CADJPY,20051010,034000,96.72,96.72,96.71,96.71
CADJPY,20051010,034100,96.71,96.71,96.71,96.71
CADJPY,20051010,034200,96.71,96.71,96.69,96.69
CADJPY,20051010,034300,96.69,96.69,96.69,96.69
CADJPY,20051010,034400,96.69,96.70,96.69,96.70
CADJPY,20051010,034500,96.70,96.71,96.70,96.71
CADJPY,20051010,034600,96.71,96.71,96.71,96.71
CADJPY,20051010,034700,96.71,96.72,96.71,96.72
CADJPY,20051010,034800,96.72,96.72,96.72,96.72
CADJPY,20051010,034900,96.72,96.72,96.72,96.72
CADJPY,20051010,035000,96.72,96.72,96.72,96.72
CADJPY,20051010,035100,96.72,96.72,96.72,96.72
CADJPY,20051010,035200,96.72,96.72,96.72,96.72
CADJPY,20051010,035300,96.72,96.72,96.72,96.72
CADJPY,20051010,035400,96.72,96.72,96.72,96.72
CADJPY,20051010,035500,96.72,96.72,96.72,96.72
CADJPY,20051010,035600,96.73,96.73,96.73,96.73
CADJPY,20051010,035700,96.73,96.73,96.72,96.72
CADJPY,20051010,035800,96.72,96.72,96.72,96.72
CADJPY,20051010,035900,96.72,96.72,96.72,96.72
CADJPY,20051010,040000,96.72,96.72,96.72,96.72
CADJPY,20051010,040100,96.72,96.72,96.71,96.71
CADJPY,20051010,040200,96.70,96.71,96.70,96.71
CADJPY,20051010,040300,96.70,96.70,96.70,96.70
CADJPY,20051010,040400,96.70,96.70,96.69,96.69
CADJPY,20051010,040500,96.69,96.69,96.69,96.69
CADJPY,20051010,040600,96.69,96.69,96.68,96.68
CADJPY,20051010,040700,96.68,96.70,96.68,96.70
CADJPY,20051010,040800,96.70,96.70,96.70,96.70
CADJPY,20051010,040900,96.70,96.70,96.70,96.70
CADJPY,20051010,041000,96.70,96.70,96.70,96.70
CADJPY,20051010,041100,96.70,96.70,96.70,96.70
CADJPY,20051010,041200,96.70,96.70,96.70,96.70
CADJPY,20051010,041300,96.70,96.71,96.70,96.71
CADJPY,20051010,041400,96.71,96.74,96.71,96.74
CADJPY,20051010,041500,96.74,96.74,96.74,96.74
CADJPY,20051010,041600,96.74,96.74,96.74,96.74
CADJPY,20051010,041700,96.74,96.74,96.74,96.74
CADJPY,20051010,041800,96.75,96.77,96.75,96.77
CADJPY,20051010,041900,96.77,96.78,96.77,96.78
CADJPY,20051010,042000,96.78,96.78,96.77,96.77
CADJPY,20051010,042100,96.76,96.76,96.75,96.75
CADJPY,20051010,042200,96.75,96.75,96.74,96.74
CADJPY,20051010,042300,96.74,96.74,96.74,96.74
CADJPY,20051010,042400,96.74,96.74,96.74,96.74
CADJPY,20051010,042500,96.74,96.74,96.74,96.74
CADJPY,20051010,042600,96.74,96.75,96.74,96.75
CADJPY,20051010,042700,96.75,96.75,96.75,96.75
CADJPY,20051010,042800,96.75,96.75,96.75,96.75
CADJPY,20051010,042900,96.75,96.75,96.74,96.74
CADJPY,20051010,043000,96.74,96.74,96.73,96.73
CADJPY,20051010,043100,96.72,96.72,96.72,96.72
CADJPY,20051010,043200,96.72,96.72,96.72,96.72
CADJPY,20051010,043300,96.72,96.72,96.72,96.72
CADJPY,20051010,043400,96.72,96.74,96.72,96.74
CADJPY,20051010,043500,96.74,96.74,96.73,96.73
CADJPY,20051010,043600,96.73,96.74,96.73,96.74
CADJPY,20051010,043700,96.74,96.74,96.74,96.74
CADJPY,20051010,043800,96.74,96.74,96.74,96.74
CADJPY,20051010,043900,96.74,96.74,96.73,96.73
CADJPY,20051010,044000,96.73,96.73,96.73,96.73
CADJPY,20051010,044100,96.73,96.73,96.73,96.73
CADJPY,20051010,044200,96.73,96.73,96.72,96.72
CADJPY,20051010,044300,96.72,96.72,96.72,96.72
CADJPY,20051010,044400,96.72,96.72,96.72,96.72
CADJPY,20051010,044500,96.72,96.73,96.72,96.73
CADJPY,20051010,044600,96.73,96.74,96.73,96.74
CADJPY,20051010,044700,96.74,96.74,96.73,96.73
CADJPY,20051010,044800,96.73,96.73,96.72,96.72
CADJPY,20051010,044900,96.72,96.72,96.72,96.72
CADJPY,20051010,045000,96.72,96.72,96.72,96.72
CADJPY,20051010,045100,96.72,96.72,96.72,96.72
CADJPY,20051010,045200,96.72,96.72,96.72,96.72
CADJPY,20051010,045300,96.72,96.72,96.72,96.72
CADJPY,20051010,045400,96.72,96.72,96.72,96.72
CADJPY,20051010,045500,96.72,96.72,96.72,96.72
CADJPY,20051010,045600,96.72,96.72,96.72,96.72
CADJPY,20051010,045700,96.72,96.72,96.72,96.72
CADJPY,20051010,045800,96.72,96.72,96.72,96.72
CADJPY,20051010,045900,96.72,96.72,96.72,96.72
CADJPY,20051010,050000,96.72,96.73,96.72,96.73
CADJPY,20051010,050100,96.72,96.72,96.72,96.72
CADJPY,20051010,050200,96.72,96.72,96.72,96.72
CADJPY,20051010,050300,96.73,96.74,96.73,96.74
CADJPY,20051010,050400,96.74,96.74,96.74,96.74
CADJPY,20051010,050500,96.74,96.74,96.74,96.74
CADJPY,20051010,050600,96.74,96.74,96.74,96.74
CADJPY,20051010,050700,96.74,96.76,96.74,96.76
CADJPY,20051010,050800,96.77,96.78,96.77,96.78
CADJPY,20051010,050900,96.78,96.78,96.78,96.78
CADJPY,20051010,051000,96.78,96.78,96.78,96.78
CADJPY,20051010,051100,96.78,96.78,96.77,96.77
CADJPY,20051010,051200,96.77,96.77,96.76,96.76
CADJPY,20051010,051300,96.76,96.76,96.75,96.75
CADJPY,20051010,051400,96.75,96.75,96.74,96.74
CADJPY,20051010,051500,96.74,96.74,96.74,96.74
CADJPY,20051010,051600,96.74,96.74,96.74,96.74
CADJPY,20051010,051700,96.74,96.74,96.74,96.74
CADJPY,20051010,051800,96.74,96.74,96.74,96.74
CADJPY,20051010,051900,96.74,96.74,96.74,96.74
CADJPY,20051010,052000,96.74,96.74,96.74,96.74
CADJPY,20051010,052100,96.74,96.74,96.74,96.74
CADJPY,20051010,052200,96.74,96.74,96.74,96.74
CADJPY,20051010,052300,96.74,96.74,96.74,96.74
CADJPY,20051010,052400,96.74,96.74,96.74,96.74
CADJPY,20051010,052500,96.74,96.74,96.74,96.74
CADJPY,20051010,052600,96.74,96.75,96.74,96.75
CADJPY,20051010,052700,96.75,96.75,96.75,96.75
CADJPY,20051010,052800,96.75,96.75,96.75,96.75
CADJPY,20051010,052900,96.75,96.75,96.75,96.75
CADJPY,20051010,053000,96.75,96.75,96.75,96.75
CADJPY,20051010,053100,96.74,96.74,96.74,96.74
CADJPY,20051010,053200,96.74,96.74,96.73,96.73
CADJPY,20051010,053300,96.73,96.73,96.73,96.73
CADJPY,20051010,053400,96.73,96.73,96.73,96.73
CADJPY,20051010,053500,96.73,96.73,96.73,96.73
CADJPY,20051010,053600,96.73,96.73,96.73,96.73
CADJPY,20051010,053700,96.73,96.73,96.73,96.73
CADJPY,20051010,053800,96.73,96.73,96.72,96.72
CADJPY,20051010,053900,96.72,96.72,96.72,96.72
CADJPY,20051010,054000,96.72,96.72,96.72,96.72
CADJPY,20051010,054100,96.72,96.72,96.72,96.72
CADJPY,20051010,054200,96.72,96.72,96.72,96.72
CADJPY,20051010,054300,96.72,96.72,96.72,96.72
CADJPY,20051010,054400,96.72,96.72,96.72,96.72
CADJPY,20051010,054500,96.73,96.73,96.73,96.73
CADJPY,20051010,054600,96.73,96.73,96.72,96.72
CADJPY,20051010,054700,96.72,96.72,96.72,96.72
CADJPY,20051010,054800,96.72,96.72,96.72,96.72
CADJPY,20051010,054900,96.72,96.72,96.72,96.72
CADJPY,20051010,055000,96.72,96.74,96.72,96.74
CADJPY,20051010,055100,96.74,96.74,96.73,96.73
CADJPY,20051010,055200,96.73,96.74,96.73,96.74
CADJPY,20051010,055300,96.74,96.74,96.72,96.72
CADJPY,20051010,055400,96.72,96.72,96.72,96.72
CADJPY,20051010,055500,96.72,96.72,96.72,96.72
CADJPY,20051010,055600,96.72,96.72,96.71,96.71
CADJPY,20051010,055700,96.71,96.71,96.70,96.70
CADJPY,20051010,055800,96.70,96.70,96.69,96.69
CADJPY,20051010,055900,96.69,96.70,96.69,96.70
CADJPY,20051010,060000,96.70,96.70,96.70,96.70
CADJPY,20051010,060100,96.70,96.70,96.70,96.70
CADJPY,20051010,060200,96.70,96.70,96.69,96.69
CADJPY,20051010,060300,96.69,96.69,96.69,96.69
CADJPY,20051010,060400,96.69,96.70,96.69,96.70
CADJPY,20051010,060500,96.69,96.69,96.69,96.69
CADJPY,20051010,060600,96.69,96.69,96.69,96.69
CADJPY,20051010,060700,96.69,96.69,96.69,96.69
CADJPY,20051010,060800,96.69,96.69,96.69,96.69
CADJPY,20051010,060900,96.69,96.69,96.69,96.69
CADJPY,20051010,061000,96.69,96.69,96.69,96.69
CADJPY,20051010,061100,96.69,96.69,96.68,96.68
CADJPY,20051010,061200,96.68,96.69,96.68,96.69
CADJPY,20051010,061300,96.69,96.70,96.69,96.70
CADJPY,20051010,061400,96.70,96.70,96.70,96.70
CADJPY,20051010,061500,96.71,96.71,96.71,96.71
CADJPY,20051010,061600,96.71,96.71,96.71,96.71
CADJPY,20051010,061700,96.71,96.71,96.70,96.70
CADJPY,20051010,061800,96.70,96.70,96.70,96.70
CADJPY,20051010,061900,96.70,96.70,96.70,96.70
CADJPY,20051010,062000,96.70,96.71,96.70,96.71
CADJPY,20051010,062100,96.71,96.71,96.70,96.70
CADJPY,20051010,062200,96.70,96.70,96.70,96.70
CADJPY,20051010,062300,96.71,96.72,96.71,96.72
CADJPY,20051010,062400,96.71,96.71,96.71,96.71
CADJPY,20051010,062500,96.71,96.71,96.70,96.70
CADJPY,20051010,062600,96.70,96.70,96.70,96.70
CADJPY,20051010,062700,96.70,96.71,96.70,96.71
CADJPY,20051010,062800,96.71,96.71,96.71,96.71
CADJPY,20051010,062900,96.71,96.71,96.70,96.70
CADJPY,20051010,063000,96.70,96.70,96.70,96.70
CADJPY,20051010,063100,96.70,96.71,96.70,96.71
CADJPY,20051010,063200,96.71,96.71,96.70,96.70
CADJPY,20051010,063300,96.70,96.70,96.70,96.70
CADJPY,20051010,063400,96.70,96.70,96.70,96.70
CADJPY,20051010,063500,96.70,96.70,96.70,96.70
CADJPY,20051010,063600,96.70,96.70,96.70,96.70
CADJPY,20051010,063700,96.69,96.69,96.69,96.69
CADJPY,20051010,063800,96.69,96.69,96.69,96.69
CADJPY,20051010,063900,96.69,96.69,96.69,96.69
CADJPY,20051010,064000,96.69,96.71,96.69,96.71
CADJPY,20051010,064100,96.71,96.71,96.70,96.71
CADJPY,20051010,064200,96.71,96.72,96.71,96.72
CADJPY,20051010,064300,96.72,96.72,96.72,96.72
CADJPY,20051010,064400,96.72,96.72,96.72,96.72
CADJPY,20051010,064500,96.72,96.72,96.72,96.72
CADJPY,20051010,064600,96.72,96.74,96.72,96.74
CADJPY,20051010,064700,96.74,96.74,96.74,96.74
CADJPY,20051010,064800,96.74,96.74,96.74,96.74
CADJPY,20051010,064900,96.74,96.74,96.74,96.74
CADJPY,20051010,065000,96.74,96.75,96.74,96.75
CADJPY,20051010,065100,96.75,96.76,96.75,96.76
CADJPY,20051010,065200,96.76,96.76,96.76,96.76
CADJPY,20051010,065300,96.76,96.76,96.75,96.75
CADJPY,20051010,065400,96.75,96.76,96.75,96.76
CADJPY,20051010,065500,96.76,96.76,96.76,96.76
CADJPY,20051010,065600,96.76,96.76,96.76,96.76
CADJPY,20051010,065700,96.76,96.77,96.76,96.77
CADJPY,20051010,065800,96.77,96.77,96.77,96.77
CADJPY,20051010,065900,96.77,96.78,96.77,96.78
CADJPY,20051010,070000,96.78,96.78,96.78,96.78
CADJPY,20051010,070100,96.77,96.77,96.75,96.75
CADJPY,20051010,070200,96.74,96.74,96.73,96.73
CADJPY,20051010,070300,96.73,96.74,96.73,96.74
CADJPY,20051010,070400,96.74,96.74,96.74,96.74
CADJPY,20051010,070500,96.74,96.74,96.74,96.74
CADJPY,20051010,070600,96.72,96.72,96.72,96.72
CADJPY,20051010,070700,96.72,96.72,96.72,96.72
CADJPY,20051010,070800,96.71,96.71,96.71,96.71
CADJPY,20051010,070900,96.71,96.72,96.71,96.71
CADJPY,20051010,071000,96.70,96.71,96.70,96.70
CADJPY,20051010,071100,96.70,96.70,96.70,96.70
CADJPY,20051010,071200,96.70,96.71,96.70,96.71
CADJPY,20051010,071300,96.71,96.71,96.71,96.71
CADJPY,20051010,071400,96.71,96.72,96.71,96.72
CADJPY,20051010,071500,96.72,96.72,96.72,96.72
CADJPY,20051010,071600,96.72,96.72,96.71,96.71
CADJPY,20051010,071700,96.70,96.71,96.70,96.70
CADJPY,20051010,071800,96.70,96.70,96.70,96.70
CADJPY,20051010,071900,96.71,96.71,96.71,96.71
CADJPY,20051010,072000,96.71,96.71,96.69,96.69
CADJPY,20051010,072100,96.69,96.69,96.69,96.69
CADJPY,20051010,072200,96.69,96.69,96.69,96.69
CADJPY,20051010,072300,96.69,96.70,96.69,96.70
CADJPY,20051010,072400,96.70,96.70,96.70,96.70
CADJPY,20051010,072500,96.70,96.70,96.70,96.70
CADJPY,20051010,072600,96.70,96.70,96.69,96.69
CADJPY,20051010,072700,96.69,96.69,96.69,96.69
CADJPY,20051010,072800,96.69,96.69,96.69,96.69
CADJPY,20051010,072900,96.68,96.68,96.68,96.68
CADJPY,20051010,073000,96.68,96.68,96.67,96.67
CADJPY,20051010,073100,96.68,96.68,96.68,96.68
CADJPY,20051010,073200,96.69,96.70,96.69,96.70
CADJPY,20051010,073300,96.69,96.70,96.69,96.70
CADJPY,20051010,073400,96.69,96.69,96.69,96.69
CADJPY,20051010,073500,96.69,96.70,96.69,96.70
CADJPY,20051010,073600,96.70,96.70,96.70,96.70
CADJPY,20051010,073700,96.70,96.70,96.69,96.69
CADJPY,20051010,073800,96.70,96.70,96.70,96.70
CADJPY,20051010,073900,96.70,96.70,96.70,96.70
CADJPY,20051010,074000,96.70,96.71,96.70,96.71
CADJPY,20051010,074100,96.70,96.70,96.70,96.70
CADJPY,20051010,074200,96.70,96.71,96.70,96.71
CADJPY,20051010,074300,96.72,96.72,96.72,96.72
CADJPY,20051010,074400,96.72,96.72,96.72,96.72
CADJPY,20051010,074500,96.72,96.72,96.72,96.72
CADJPY,20051010,074600,96.71,96.71,96.70,96.71
CADJPY,20051010,074700,96.71,96.71,96.71,96.71
CADJPY,20051010,074800,96.71,96.72,96.71,96.72
CADJPY,20051010,074900,96.72,96.72,96.71,96.71
CADJPY,20051010,075000,96.70,96.70,96.69,96.69
CADJPY,20051010,075100,96.68,96.69,96.68,96.69
CADJPY,20051010,075200,96.70,96.70,96.70,96.70
CADJPY,20051010,075300,96.70,96.71,96.70,96.70
CADJPY,20051010,075400,96.70,96.71,96.70,96.71
CADJPY,20051010,075500,96.71,96.71,96.71,96.71
CADJPY,20051010,075600,96.71,96.71,96.71,96.71
CADJPY,20051010,075700,96.70,96.71,96.69,96.71
CADJPY,20051010,075800,96.71,96.72,96.71,96.72
CADJPY,20051010,075900,96.72,96.72,96.72,96.72
CADJPY,20051010,080000,96.72,96.72,96.71,96.72
CADJPY,20051010,080100,96.71,96.71,96.71,96.71
CADJPY,20051010,080200,96.71,96.72,96.71,96.72
CADJPY,20051010,080300,96.72,96.72,96.72,96.72
CADJPY,20051010,080400,96.72,96.72,96.72,96.72
CADJPY,20051010,080500,96.73,96.75,96.73,96.75
CADJPY,20051010,080600,96.75,96.75,96.75,96.75
CADJPY,20051010,080700,96.75,96.75,96.75,96.75
CADJPY,20051010,080800,96.74,96.77,96.74,96.77
CADJPY,20051010,080900,96.76,96.76,96.76,96.76
CADJPY,20051010,081000,96.76,96.76,96.74,96.74
CADJPY,20051010,081100,96.74,96.75,96.74,96.75
CADJPY,20051010,081200,96.74,96.74,96.73,96.73
CADJPY,20051010,081300,96.72,96.74,96.72,96.72
CADJPY,20051010,081400,96.72,96.72,96.72,96.72
CADJPY,20051010,081500,96.73,96.74,96.73,96.74
CADJPY,20051010,081600,96.74,96.74,96.72,96.72
CADJPY,20051010,081700,96.72,96.72,96.72,96.72
CADJPY,20051010,081800,96.72,96.74,96.72,96.74
CADJPY,20051010,081900,96.74,96.74,96.74,96.74
CADJPY,20051010,082000,96.74,96.74,96.74,96.74
CADJPY,20051010,082100,96.73,96.73,96.72,96.72
CADJPY,20051010,082200,96.72,96.72,96.72,96.72
CADJPY,20051010,082300,96.72,96.72,96.72,96.72
CADJPY,20051010,082400,96.72,96.74,96.72,96.74
CADJPY,20051010,082500,96.74,96.74,96.72,96.72
CADJPY,20051010,082600,96.72,96.73,96.72,96.73
CADJPY,20051010,082700,96.73,96.74,96.72,96.72
CADJPY,20051010,082800,96.72,96.72,96.72,96.72
CADJPY,20051010,082900,96.72,96.72,96.71,96.71
CADJPY,20051010,083000,96.70,96.70,96.69,96.70
CADJPY,20051010,083100,96.69,96.69,96.68,96.68
CADJPY,20051010,083200,96.67,96.68,96.67,96.68
CADJPY,20051010,083300,96.68,96.69,96.68,96.68
CADJPY,20051010,083400,96.68,96.68,96.65,96.66
CADJPY,20051010,083500,96.66,96.67,96.66,96.67
CADJPY,20051010,083600,96.66,96.66,96.66,96.66
CADJPY,20051010,083700,96.66,96.66,96.66,96.66
CADJPY,20051010,083800,96.66,96.66,96.66,96.66
CADJPY,20051010,083900,96.65,96.65,96.65,96.65
CADJPY,20051010,084000,96.65,96.66,96.65,96.65
CADJPY,20051010,084100,96.65,96.66,96.65,96.66
CADJPY,20051010,084200,96.66,96.66,96.66,96.66
CADJPY,20051010,084300,96.66,96.66,96.66,96.66
CADJPY,20051010,084400,96.67,96.68,96.67,96.68
CADJPY,20051010,084500,96.68,96.68,96.67,96.67
CADJPY,20051010,084600,96.68,96.68,96.68,96.68
CADJPY,20051010,084700,96.68,96.69,96.68,96.69
CADJPY,20051010,084800,96.69,96.70,96.69,96.69
CADJPY,20051010,084900,96.69,96.69,96.69,96.69
CADJPY,20051010,085000,96.69,96.69,96.68,96.68
CADJPY,20051010,085100,96.68,96.68,96.67,96.68
CADJPY,20051010,085200,96.68,96.69,96.68,96.69
CADJPY,20051010,085300,96.69,96.69,96.69,96.69
CADJPY,20051010,085400,96.69,96.69,96.68,96.68
CADJPY,20051010,085500,96.68,96.68,96.66,96.66
CADJPY,20051010,085600,96.66,96.66,96.65,96.65
CADJPY,20051010,085700,96.65,96.65,96.64,96.65
CADJPY,20051010,085800,96.66,96.66,96.66,96.66
CADJPY,20051010,085900,96.66,96.66,96.66,96.66
CADJPY,20051010,090000,96.66,96.66,96.66,96.66
CADJPY,20051010,090100,96.67,96.67,96.66,96.66
CADJPY,20051010,090200,96.66,96.66,96.66,96.66
CADJPY,20051010,090300,96.66,96.66,96.65,96.65
CADJPY,20051010,090400,96.64,96.64,96.62,96.62
CADJPY,20051010,090500,96.62,96.63,96.62,96.63
CADJPY,20051010,090600,96.62,96.62,96.61,96.61
CADJPY,20051010,090700,96.61,96.61,96.61,96.61
CADJPY,20051010,090800,96.61,96.61,96.61,96.61
CADJPY,20051010,090900,96.61,96.61,96.61,96.61
CADJPY,20051010,091000,96.61,96.61,96.61,96.61
CADJPY,20051010,091100,96.61,96.62,96.61,96.62
CADJPY,20051010,091200,96.62,96.63,96.62,96.63
CADJPY,20051010,091300,96.63,96.63,96.61,96.61
CADJPY,20051010,091400,96.61,96.61,96.60,96.60
CADJPY,20051010,091500,96.60,96.62,96.60,96.61
CADJPY,20051010,091600,96.61,96.62,96.61,96.62
CADJPY,20051010,091700,96.63,96.64,96.63,96.64
CADJPY,20051010,091800,96.63,96.63,96.62,96.63
CADJPY,20051010,091900,96.63,96.65,96.63,96.65
CADJPY,20051010,092000,96.66,96.67,96.66,96.66
CADJPY,20051010,092100,96.67,96.68,96.67,96.67
CADJPY,20051010,092200,96.66,96.66,96.64,96.65
CADJPY,20051010,092300,96.64,96.65,96.64,96.64
CADJPY,20051010,092400,96.64,96.64,96.64,96.64
CADJPY,20051010,092500,96.64,96.64,96.64,96.64
CADJPY,20051010,092600,96.64,96.64,96.64,96.64
CADJPY,20051010,092700,96.64,96.64,96.63,96.63
CADJPY,20051010,092800,96.62,96.65,96.62,96.65
CADJPY,20051010,092900,96.65,96.66,96.65,96.66
CADJPY,20051010,093000,96.67,96.67,96.67,96.67
CADJPY,20051010,093100,96.67,96.67,96.66,96.66
CADJPY,20051010,093200,96.67,96.67,96.65,96.65
CADJPY,20051010,093300,96.65,96.65,96.65,96.65
CADJPY,20051010,093400,96.65,96.65,96.63,96.63
CADJPY,20051010,093500,96.62,96.65,96.62,96.65
CADJPY,20051010,093600,96.65,96.65,96.65,96.65
CADJPY,20051010,093700,96.65,96.66,96.65,96.66
CADJPY,20051010,093800,96.67,96.67,96.67,96.67
CADJPY,20051010,093900,96.67,96.67,96.67,96.67
CADJPY,20051010,094000,96.66,96.66,96.66,96.66
CADJPY,20051010,094100,96.67,96.69,96.67,96.69
CADJPY,20051010,094200,96.69,96.69,96.68,96.69
CADJPY,20051010,094300,96.69,96.70,96.69,96.70
CADJPY,20051010,094400,96.70,96.70,96.70,96.70
CADJPY,20051010,094500,96.69,96.69,96.67,96.67
CADJPY,20051010,094600,96.66,96.66,96.64,96.64
CADJPY,20051010,094700,96.64,96.66,96.64,96.66
CADJPY,20051010,094800,96.66,96.67,96.66,96.67
CADJPY,20051010,094900,96.68,96.68,96.68,96.68
CADJPY,20051010,095000,96.67,96.67,96.66,96.66
CADJPY,20051010,095100,96.66,96.66,96.65,96.65
CADJPY,20051010,095200,96.65,96.65,96.65,96.65
CADJPY,20051010,095300,96.65,96.67,96.65,96.67
CADJPY,20051010,095400,96.67,96.67,96.66,96.66
CADJPY,20051010,095500,96.66,96.66,96.66,96.66
CADJPY,20051010,095600,96.66,96.66,96.65,96.65
CADJPY,20051010,095700,96.65,96.65,96.64,96.64
CADJPY,20051010,095800,96.64,96.64,96.63,96.64
CADJPY,20051010,095900,96.63,96.65,96.63,96.65
CADJPY,20051010,100000,96.66,96.66,96.66,96.66
CADJPY,20051010,100100,96.67,96.68,96.67,96.68
CADJPY,20051010,100200,96.67,96.67,96.67,96.67
CADJPY,20051010,100300,96.67,96.67,96.66,96.66
CADJPY,20051010,100400,96.66,96.66,96.66,96.66
CADJPY,20051010,100500,96.66,96.66,96.66,96.66
CADJPY,20051010,100600,96.66,96.66,96.66,96.66
CADJPY,20051010,100700,96.66,96.66,96.66,96.66
CADJPY,20051010,100800,96.66,96.66,96.66,96.66
CADJPY,20051010,100900,96.66,96.66,96.66,96.66
CADJPY,20051010,101000,96.66,96.66,96.66,96.66
CADJPY,20051010,101100,96.65,96.68,96.65,96.68
CADJPY,20051010,101200,96.68,96.68,96.66,96.66
CADJPY,20051010,101300,96.66,96.66,96.66,96.66
CADJPY,20051010,101400,96.66,96.66,96.66,96.66
CADJPY,20051010,101500,96.66,96.66,96.66,96.66
CADJPY,20051010,101600,96.66,96.68,96.66,96.68
CADJPY,20051010,101700,96.69,96.69,96.69,96.69
CADJPY,20051010,101800,96.69,96.69,96.68,96.68
CADJPY,20051010,101900,96.68,96.68,96.68,96.68
CADJPY,20051010,102000,96.68,96.68,96.66,96.66
CADJPY,20051010,102100,96.66,96.67,96.66,96.67
CADJPY,20051010,102200,96.66,96.66,96.66,96.66
CADJPY,20051010,102300,96.67,96.67,96.67,96.67
CADJPY,20051010,102400,96.67,96.68,96.67,96.68
CADJPY,20051010,102500,96.68,96.68,96.68,96.68
CADJPY,20051010,102600,96.68,96.68,96.68,96.68
CADJPY,20051010,102700,96.68,96.69,96.68,96.69
CADJPY,20051010,102800,96.68,96.69,96.67,96.69
CADJPY,20051010,102900,96.70,96.70,96.69,96.69
CADJPY,20051010,103000,96.70,96.71,96.70,96.71
CADJPY,20051010,103100,96.71,96.71,96.68,96.68
CADJPY,20051010,103200,96.68,96.70,96.68,96.70
CADJPY,20051010,103300,96.69,96.69,96.69,96.69
CADJPY,20051010,103400,96.69,96.70,96.69,96.69
CADJPY,20051010,103500,96.69,96.70,96.69,96.70
CADJPY,20051010,103600,96.71,96.71,96.70,96.70
CADJPY,20051010,103700,96.71,96.72,96.71,96.71
CADJPY,20051010,103800,96.69,96.69,96.68,96.68
CADJPY,20051010,103900,96.68,96.71,96.68,96.71
CADJPY,20051010,104000,96.71,96.71,96.71,96.71
CADJPY,20051010,104100,96.71,96.71,96.71,96.71
CADJPY,20051010,104200,96.71,96.73,96.71,96.73
CADJPY,20051010,104300,96.74,96.74,96.73,96.73
CADJPY,20051010,104400,96.74,96.75,96.73,96.73
CADJPY,20051010,104500,96.72,96.72,96.71,96.71
CADJPY,20051010,104600,96.71,96.71,96.71,96.71
CADJPY,20051010,104700,96.71,96.71,96.71,96.71
CADJPY,20051010,104800,96.72,96.74,96.72,96.74
CADJPY,20051010,104900,96.75,96.75,96.75,96.75
CADJPY,20051010,105000,96.75,96.75,96.74,96.75
CADJPY,20051010,105100,96.75,96.76,96.74,96.76
CADJPY,20051010,105200,96.77,96.78,96.77,96.78
CADJPY,20051010,105300,96.78,96.78,96.78,96.78
CADJPY,20051010,105400,96.78,96.79,96.78,96.79
CADJPY,20051010,105500,96.78,96.78,96.77,96.77
CADJPY,20051010,105600,96.78,96.80,96.78,96.80
CADJPY,20051010,105700,96.80,96.80,96.79,96.79
CADJPY,20051010,105800,96.79,96.80,96.79,96.80
CADJPY,20051010,105900,96.80,96.81,96.80,96.81
CADJPY,20051010,110000,96.81,96.83,96.81,96.83
CADJPY,20051010,110100,96.84,96.89,96.84,96.89
CADJPY,20051010,110200,96.89,96.89,96.88,96.88
CADJPY,20051010,110300,96.88,96.88,96.86,96.86
CADJPY,20051010,110400,96.88,96.88,96.87,96.87
CADJPY,20051010,110500,96.86,96.86,96.86,96.86
CADJPY,20051010,110600,96.86,96.87,96.86,96.86
CADJPY,20051010,110700,96.86,96.87,96.86,96.87
CADJPY,20051010,110800,96.87,96.88,96.87,96.88
CADJPY,20051010,110900,96.89,96.90,96.88,96.88
CADJPY,20051010,111000,96.88,96.88,96.88,96.88
CADJPY,20051010,111100,96.87,96.88,96.87,96.88
CADJPY,20051010,111200,96.88,96.88,96.87,96.87
CADJPY,20051010,111300,96.86,96.88,96.86,96.88
CADJPY,20051010,111400,96.88,96.89,96.88,96.89
CADJPY,20051010,111500,96.90,96.90,96.90,96.90
CADJPY,20051010,111600,96.90,96.90,96.89,96.89
CADJPY,20051010,111700,96.89,96.89,96.88,96.88
CADJPY,20051010,111800,96.89,96.91,96.89,96.91
CADJPY,20051010,111900,96.91,96.91,96.91,96.91
CADJPY,20051010,112000,96.91,96.91,96.91,96.91
CADJPY,20051010,112100,96.91,96.91,96.91,96.91
CADJPY,20051010,112200,96.91,96.92,96.91,96.92
CADJPY,20051010,112300,96.92,96.92,96.92,96.92
CADJPY,20051010,112400,96.92,96.92,96.92,96.92
CADJPY,20051010,112500,96.92,96.92,96.92,96.92
CADJPY,20051010,112600,96.91,96.92,96.91,96.92
CADJPY,20051010,112700,96.91,96.91,96.88,96.88
CADJPY,20051010,112800,96.88,96.89,96.88,96.89
CADJPY,20051010,112900,96.89,96.89,96.88,96.88
CADJPY,20051010,113000,96.88,96.88,96.87,96.87
CADJPY,20051010,113100,96.88,96.88,96.84,96.85
CADJPY,20051010,113200,96.85,96.85,96.83,96.83
CADJPY,20051010,113300,96.83,96.84,96.83,96.84
CADJPY,20051010,113400,96.84,96.84,96.82,96.83
CADJPY,20051010,113500,96.83,96.85,96.83,96.85
CADJPY,20051010,113600,96.85,96.86,96.85,96.85
CADJPY,20051010,113700,96.85,96.86,96.85,96.86
CADJPY,20051010,113800,96.86,96.88,96.86,96.88
CADJPY,20051010,113900,96.87,96.87,96.86,96.86
CADJPY,20051010,114000,96.85,96.85,96.84,96.84
CADJPY,20051010,114100,96.83,96.83,96.83,96.83
CADJPY,20051010,114200,96.83,96.83,96.83,96.83
CADJPY,20051010,114300,96.83,96.84,96.83,96.84
CADJPY,20051010,114400,96.84,96.84,96.84,96.84
CADJPY,20051010,114500,96.83,96.84,96.83,96.83
CADJPY,20051010,114600,96.83,96.83,96.83,96.83
CADJPY,20051010,114700,96.83,96.83,96.82,96.82
CADJPY,20051010,114800,96.81,96.81,96.80,96.80
CADJPY,20051010,114900,96.80,96.80,96.80,96.80
CADJPY,20051010,115000,96.80,96.80,96.79,96.79
CADJPY,20051010,115100,96.78,96.79,96.78,96.79
CADJPY,20051010,115200,96.79,96.79,96.79,96.79
CADJPY,20051010,115300,96.80,96.80,96.80,96.80
CADJPY,20051010,115400,96.79,96.79,96.78,96.78
CADJPY,20051010,115500,96.78,96.78,96.77,96.77
CADJPY,20051010,115600,96.77,96.78,96.77,96.78
CADJPY,20051010,115700,96.77,96.79,96.77,96.79
CADJPY,20051010,115800,96.80,96.81,96.80,96.81
CADJPY,20051010,115900,96.82,96.83,96.82,96.83
CADJPY,20051010,120000,96.83,96.83,96.82,96.82
CADJPY,20051010,120100,96.82,96.82,96.79,96.79
CADJPY,20051010,120200,96.79,96.79,96.78,96.79
CADJPY,20051010,120300,96.79,96.79,96.79,96.79
CADJPY,20051010,120400,96.80,96.80,96.80,96.80
CADJPY,20051010,120500,96.80,96.80,96.78,96.78
CADJPY,20051010,120600,96.78,96.78,96.76,96.76
CADJPY,20051010,120700,96.76,96.76,96.76,96.76
CADJPY,20051010,120800,96.77,96.77,96.77,96.77
CADJPY,20051010,120900,96.78,96.78,96.78,96.78
CADJPY,20051010,121000,96.79,96.79,96.79,96.79
CADJPY,20051010,121100,96.79,96.80,96.79,96.79
CADJPY,20051010,121200,96.78,96.79,96.78,96.79
CADJPY,20051010,121300,96.79,96.79,96.78,96.78
CADJPY,20051010,121400,96.78,96.78,96.78,96.78
CADJPY,20051010,121500,96.78,96.78,96.78,96.78
CADJPY,20051010,121600,96.78,96.80,96.78,96.80
CADJPY,20051010,121700,96.80,96.83,96.80,96.83
CADJPY,20051010,121800,96.83,96.84,96.83,96.84
CADJPY,20051010,121900,96.84,96.84,96.84,96.84
CADJPY,20051010,122000,96.83,96.83,96.83,96.83
CADJPY,20051010,122100,96.83,96.84,96.83,96.84
CADJPY,20051010,122200,96.84,96.84,96.84,96.84
CADJPY,20051010,122300,96.84,96.84,96.84,96.84
CADJPY,20051010,122400,96.84,96.84,96.83,96.83
CADJPY,20051010,122500,96.83,96.83,96.83,96.83
CADJPY,20051010,122600,96.83,96.83,96.83,96.83
CADJPY,20051010,122700,96.83,96.83,96.83,96.83
CADJPY,20051010,122800,96.83,96.83,96.83,96.83
CADJPY,20051010,122900,96.84,96.84,96.84,96.84
CADJPY,20051010,123000,96.84,96.84,96.84,96.84
CADJPY,20051010,123100,96.84,96.84,96.84,96.84
CADJPY,20051010,123200,96.84,96.85,96.83,96.85
CADJPY,20051010,123300,96.86,96.86,96.83,96.84
CADJPY,20051010,123400,96.84,96.84,96.83,96.83
CADJPY,20051010,123500,96.83,96.84,96.83,96.84
CADJPY,20051010,123600,96.84,96.84,96.84,96.84
CADJPY,20051010,123700,96.84,96.84,96.83,96.83
CADJPY,20051010,123800,96.83,96.83,96.83,96.83
CADJPY,20051010,123900,96.83,96.84,96.83,96.83
CADJPY,20051010,124000,96.83,96.88,96.83,96.87
CADJPY,20051010,124100,96.87,96.88,96.87,96.88
CADJPY,20051010,124200,96.88,96.88,96.86,96.87
CADJPY,20051010,124300,96.87,96.90,96.87,96.90
CADJPY,20051010,124400,96.92,96.94,96.92,96.94
CADJPY,20051010,124500,96.94,96.94,96.92,96.92
CADJPY,20051010,124600,96.92,96.93,96.92,96.92
CADJPY,20051010,124700,96.92,96.92,96.90,96.90
CADJPY,20051010,124800,96.90,96.90,96.90,96.90
CADJPY,20051010,124900,96.92,96.93,96.92,96.93
CADJPY,20051010,125000,96.93,96.93,96.92,96.92
CADJPY,20051010,125100,96.92,96.94,96.92,96.94
CADJPY,20051010,125200,96.94,96.94,96.92,96.92
CADJPY,20051010,125300,96.92,96.92,96.92,96.92
CADJPY,20051010,125400,96.92,96.93,96.92,96.92
CADJPY,20051010,125500,96.92,96.92,96.92,96.92
CADJPY,20051010,125600,96.92,96.94,96.92,96.94
CADJPY,20051010,125700,96.94,96.95,96.93,96.93
CADJPY,20051010,125800,96.93,96.93,96.91,96.91
CADJPY,20051010,125900,96.92,96.93,96.92,96.93
CADJPY,20051010,130000,96.93,96.93,96.93,96.93
CADJPY,20051010,130100,96.93,96.94,96.93,96.93
CADJPY,20051010,130200,96.93,96.93,96.93,96.93
CADJPY,20051010,130300,96.93,96.95,96.93,96.95
CADJPY,20051010,130400,96.94,96.95,96.94,96.95
CADJPY,20051010,130500,96.95,96.97,96.95,96.97
CADJPY,20051010,130600,96.99,97.01,96.99,97.01
CADJPY,20051010,130700,97.02,97.03,97.02,97.03
CADJPY,20051010,130800,97.04,97.04,97.02,97.02
CADJPY,20051010,130900,97.01,97.01,97.00,97.01
CADJPY,20051010,131000,97.01,97.02,97.01,97.01
CADJPY,20051010,131100,97.00,97.02,97.00,97.02
CADJPY,20051010,131200,97.02,97.03,97.02,97.03
CADJPY,20051010,131300,97.03,97.03,97.02,97.02
CADJPY,20051010,131400,97.01,97.01,97.00,97.00
CADJPY,20051010,131500,96.99,97.01,96.99,97.01
CADJPY,20051010,131600,97.01,97.01,97.01,97.01
CADJPY,20051010,131700,97.00,97.01,97.00,97.01
CADJPY,20051010,131800,97.00,97.00,96.99,96.99
CADJPY,20051010,131900,97.00,97.01,97.00,97.01
CADJPY,20051010,132000,97.01,97.01,97.00,97.01
CADJPY,20051010,132100,97.01,97.01,97.01,97.01
CADJPY,20051010,132200,97.02,97.02,97.01,97.01
CADJPY,20051010,132300,97.01,97.03,97.01,97.03
CADJPY,20051010,132400,97.03,97.04,97.02,97.04
CADJPY,20051010,132500,97.04,97.04,97.02,97.02
CADJPY,20051010,132600,97.01,97.01,97.00,97.00
CADJPY,20051010,132700,97.00,97.00,96.99,96.99
CADJPY,20051010,132800,96.99,96.99,96.99,96.99
CADJPY,20051010,132900,96.99,96.99,96.99,96.99
CADJPY,20051010,133000,96.99,97.00,96.99,96.99
CADJPY,20051010,133100,96.99,96.99,96.98,96.99
CADJPY,20051010,133200,96.99,96.99,96.95,96.95
CADJPY,20051010,133300,96.95,96.95,96.95,96.95
CADJPY,20051010,133400,96.96,96.99,96.96,96.99
CADJPY,20051010,133500,96.99,96.99,96.99,96.99
CADJPY,20051010,133600,96.99,96.99,96.98,96.98
CADJPY,20051010,133700,96.99,97.02,96.99,97.02
CADJPY,20051010,133800,97.01,97.03,97.01,97.03
CADJPY,20051010,133900,97.02,97.02,96.98,96.98
CADJPY,20051010,134000,96.98,96.98,96.97,96.98
CADJPY,20051010,134100,96.99,96.99,96.99,96.99
CADJPY,20051010,134200,96.99,97.00,96.99,97.00
CADJPY,20051010,134300,97.00,97.01,97.00,97.01
CADJPY,20051010,134400,97.01,97.01,97.01,97.01
CADJPY,20051010,134500,97.00,97.00,97.00,97.00
CADJPY,20051010,134600,96.99,96.99,96.99,96.99
CADJPY,20051010,134700,96.99,97.00,96.99,97.00
CADJPY,20051010,134800,97.00,97.00,96.99,96.99
CADJPY,20051010,134900,96.98,96.99,96.97,96.99
CADJPY,20051010,135000,97.00,97.00,97.00,97.00
CADJPY,20051010,135100,96.99,97.00,96.99,97.00
CADJPY,20051010,135200,96.99,97.01,96.99,97.01
CADJPY,20051010,135300,97.01,97.02,97.01,97.02
CADJPY,20051010,135400,97.02,97.03,97.02,97.03
CADJPY,20051010,135500,97.03,97.03,97.03,97.03
CADJPY,20051010,135600,97.04,97.04,97.04,97.04
CADJPY,20051010,135700,97.05,97.05,97.03,97.03
CADJPY,20051010,135800,97.03,97.04,97.03,97.04
CADJPY,20051010,135900,97.04,97.04,97.04,97.04
CADJPY,20051010,140000,97.04,97.05,97.04,97.04
CADJPY,20051010,140100,97.04,97.04,97.03,97.03
CADJPY,20051010,140200,97.03,97.05,97.03,97.05
CADJPY,20051010,140300,97.05,97.05,97.04,97.04
CADJPY,20051010,140400,97.04,97.05,97.04,97.04
CADJPY,20051010,140500,97.04,97.08,97.04,97.08
CADJPY,20051010,140600,97.08,97.08,97.08,97.08
CADJPY,20051010,140700,97.09,97.09,97.09,97.09
CADJPY,20051010,140800,97.08,97.08,97.07,97.07
CADJPY,20051010,140900,97.08,97.08,97.08,97.08
CADJPY,20051010,141000,97.08,97.08,97.05,97.05
CADJPY,20051010,141100,97.05,97.06,97.05,97.06
CADJPY,20051010,141200,97.05,97.05,97.04,97.04
CADJPY,20051010,141300,97.04,97.04,97.03,97.03
CADJPY,20051010,141400,97.02,97.03,97.02,97.03
CADJPY,20051010,141500,97.02,97.02,97.02,97.02
CADJPY,20051010,141600,97.01,97.01,97.01,97.01
CADJPY,20051010,141700,97.01,97.01,97.01,97.01
CADJPY,20051010,141800,97.02,97.03,97.02,97.03
CADJPY,20051010,141900,97.03,97.03,97.02,97.02
CADJPY,20051010,142000,97.03,97.04,97.03,97.03
CADJPY,20051010,142100,97.03,97.05,97.03,97.05
CADJPY,20051010,142200,97.05,97.06,97.05,97.06
CADJPY,20051010,142300,97.05,97.05,97.05,97.05
CADJPY,20051010,142400,97.05,97.07,97.05,97.06
CADJPY,20051010,142500,97.06,97.06,97.06,97.06
CADJPY,20051010,142600,97.06,97.06,97.06,97.06
CADJPY,20051010,142700,97.06,97.06,97.06,97.06
CADJPY,20051010,142800,97.06,97.08,97.06,97.08
CADJPY,20051010,142900,97.09,97.09,97.09,97.09
CADJPY,20051010,143000,97.09,97.11,97.09,97.10
CADJPY,20051010,143100,97.09,97.09,97.06,97.07
CADJPY,20051010,143200,97.08,97.09,97.07,97.07
CADJPY,20051010,143300,97.08,97.08,97.08,97.08
CADJPY,20051010,143400,97.09,97.10,97.09,97.10
CADJPY,20051010,143500,97.10,97.10,97.10,97.10
CADJPY,20051010,143600,97.09,97.09,97.09,97.09
CADJPY,20051010,143700,97.10,97.11,97.10,97.11
CADJPY,20051010,143800,97.11,97.11,97.11,97.11
CADJPY,20051010,143900,97.11,97.11,97.11,97.11
CADJPY,20051010,144000,97.11,97.12,97.11,97.12
CADJPY,20051010,144100,97.11,97.11,97.11,97.11
CADJPY,20051010,144200,97.12,97.12,97.11,97.12
CADJPY,20051010,144300,97.12,97.12,97.11,97.11
CADJPY,20051010,144400,97.11,97.11,97.10,97.10
CADJPY,20051010,144500,97.11,97.11,97.10,97.10
CADJPY,20051010,144600,97.10,97.10,97.10,97.10
CADJPY,20051010,144700,97.10,97.10,97.09,97.09
CADJPY,20051010,144800,97.09,97.10,97.09,97.10
CADJPY,20051010,144900,97.10,97.10,97.10,97.10
CADJPY,20051010,145000,97.10,97.11,97.10,97.10
CADJPY,20051010,145100,97.10,97.10,97.10,97.10
CADJPY,20051010,145200,97.09,97.09,97.08,97.09
CADJPY,20051010,145300,97.09,97.10,97.09,97.10
CADJPY,20051010,145400,97.10,97.10,97.10,97.10
CADJPY,20051010,145500,97.09,97.13,97.09,97.13
CADJPY,20051010,145600,97.13,97.14,97.13,97.13
CADJPY,20051010,145700,97.12,97.13,97.12,97.13
CADJPY,20051010,145800,97.13,97.14,97.13,97.14
CADJPY,20051010,145900,97.14,97.18,97.14,97.18
CADJPY,20051010,150000,97.19,97.19,97.17,97.17
CADJPY,20051010,150100,97.17,97.17,97.16,97.17
CADJPY,20051010,150200,97.17,97.21,97.17,97.20
CADJPY,20051010,150300,97.19,97.19,97.18,97.18
CADJPY,20051010,150400,97.17,97.17,97.17,97.17
CADJPY,20051010,150500,97.17,97.17,97.16,97.16
CADJPY,20051010,150600,97.16,97.17,97.15,97.17
CADJPY,20051010,150700,97.18,97.18,97.18,97.18
CADJPY,20051010,150800,97.17,97.17,97.16,97.16
CADJPY,20051010,150900,97.16,97.16,97.14,97.14
CADJPY,20051010,151000,97.14,97.16,97.14,97.16
CADJPY,20051010,151100,97.15,97.16,97.15,97.16
CADJPY,20051010,151200,97.16,97.16,97.15,97.16
CADJPY,20051010,151300,97.16,97.17,97.16,97.17
CADJPY,20051010,151400,97.18,97.19,97.18,97.19
CADJPY,20051010,151500,97.19,97.22,97.19,97.22
CADJPY,20051010,151600,97.24,97.24,97.24,97.24
CADJPY,20051010,151700,97.24,97.24,97.22,97.22
CADJPY,20051010,151800,97.22,97.22,97.22,97.22
CADJPY,20051010,151900,97.21,97.21,97.21,97.21
CADJPY,20051010,152000,97.21,97.21,97.20,97.21
CADJPY,20051010,152100,97.21,97.21,97.19,97.20
CADJPY,20051010,152200,97.20,97.20,97.20,97.20
CADJPY,20051010,152300,97.20,97.20,97.19,97.19
CADJPY,20051010,152400,97.19,97.20,97.19,97.20
CADJPY,20051010,152500,97.20,97.20,97.19,97.19
CADJPY,20051010,152600,97.19,97.19,97.17,97.17
CADJPY,20051010,152700,97.17,97.17,97.17,97.17
CADJPY,20051010,152800,97.18,97.19,97.18,97.19
CADJPY,20051010,152900,97.19,97.19,97.18,97.18
CADJPY,20051010,153000,97.19,97.22,97.19,97.22
CADJPY,20051010,153100,97.23,97.24,97.22,97.22
CADJPY,20051010,153200,97.22,97.22,97.21,97.21
CADJPY,20051010,153300,97.22,97.23,97.22,97.22
CADJPY,20051010,153400,97.22,97.24,97.22,97.24
CADJPY,20051010,153500,97.24,97.24,97.21,97.21
CADJPY,20051010,153600,97.21,97.21,97.20,97.20
CADJPY,20051010,153700,97.21,97.22,97.21,97.21
CADJPY,20051010,153800,97.21,97.21,97.20,97.20
CADJPY,20051010,153900,97.20,97.20,97.20,97.20
CADJPY,20051010,154000,97.20,97.21,97.20,97.20
CADJPY,20051010,154100,97.20,97.20,97.19,97.19
CADJPY,20051010,154200,97.19,97.20,97.19,97.20
CADJPY,20051010,154300,97.20,97.20,97.20,97.20
CADJPY,20051010,154400,97.20,97.21,97.20,97.21
CADJPY,20051010,154500,97.20,97.20,97.19,97.19
CADJPY,20051010,154600,97.19,97.19,97.18,97.18
CADJPY,20051010,154700,97.19,97.19,97.18,97.19
CADJPY,20051010,154800,97.19,97.19,97.18,97.19
CADJPY,20051010,154900,97.19,97.20,97.19,97.20
CADJPY,20051010,155000,97.20,97.21,97.20,97.20
CADJPY,20051010,155100,97.21,97.22,97.21,97.22
CADJPY,20051010,155200,97.22,97.24,97.22,97.24
CADJPY,20051010,155300,97.25,97.25,97.25,97.25
CADJPY,20051010,155400,97.25,97.28,97.25,97.28
CADJPY,20051010,155500,97.28,97.28,97.27,97.27
CADJPY,20051010,155600,97.26,97.27,97.26,97.27
CADJPY,20051010,155700,97.28,97.30,97.28,97.30
CADJPY,20051010,155800,97.30,97.30,97.29,97.29
CADJPY,20051010,155900,97.29,97.29,97.29,97.29
CADJPY,20051010,160000,97.30,97.30,97.30,97.30
CADJPY,20051010,160100,97.29,97.29,97.29,97.29
CADJPY,20051010,160200,97.28,97.29,97.28,97.29
CADJPY,20051010,160300,97.28,97.28,97.28,97.28
CADJPY,20051010,160400,97.28,97.28,97.26,97.26
CADJPY,20051010,160500,97.26,97.27,97.26,97.26
CADJPY,20051010,160600,97.25,97.25,97.24,97.24
CADJPY,20051010,160700,97.24,97.24,97.24,97.24
CADJPY,20051010,160800,97.24,97.25,97.24,97.25
CADJPY,20051010,160900,97.25,97.25,97.24,97.25
CADJPY,20051010,161000,97.25,97.25,97.25,97.25
CADJPY,20051010,161100,97.26,97.26,97.26,97.26
CADJPY,20051010,161200,97.26,97.26,97.25,97.25
CADJPY,20051010,161300,97.25,97.26,97.25,97.26
CADJPY,20051010,161400,97.26,97.26,97.26,97.26
CADJPY,20051010,161500,97.26,97.26,97.25,97.25
CADJPY,20051010,161600,97.25,97.27,97.25,97.27
CADJPY,20051010,161700,97.27,97.27,97.27,97.27
CADJPY,20051010,161800,97.27,97.28,97.26,97.28
CADJPY,20051010,161900,97.28,97.28,97.28,97.28
CADJPY,20051010,162000,97.28,97.28,97.27,97.27
CADJPY,20051010,162100,97.28,97.28,97.28,97.28
CADJPY,20051010,162200,97.28,97.28,97.27,97.27
CADJPY,20051010,162300,97.27,97.27,97.27,97.27
CADJPY,20051010,162400,97.27,97.27,97.27,97.27
CADJPY,20051010,162500,97.27,97.27,97.27,97.27
CADJPY,20051010,162600,97.27,97.27,97.26,97.26
CADJPY,20051010,162700,97.26,97.26,97.25,97.25
CADJPY,20051010,162800,97.25,97.27,97.25,97.26
CADJPY,20051010,162900,97.27,97.28,97.27,97.27
CADJPY,20051010,163000,97.27,97.28,97.27,97.28
CADJPY,20051010,163100,97.28,97.28,97.26,97.26
CADJPY,20051010,163200,97.26,97.26,97.26,97.26
CADJPY,20051010,163300,97.25,97.25,97.25,97.25
CADJPY,20051010,163400,97.25,97.25,97.24,97.24
CADJPY,20051010,163500,97.24,97.25,97.24,97.25
CADJPY,20051010,163600,97.25,97.26,97.25,97.26
CADJPY,20051010,163700,97.27,97.28,97.27,97.28
CADJPY,20051010,163800,97.28,97.28,97.28,97.28
CADJPY,20051010,163900,97.29,97.32,97.29,97.32
CADJPY,20051010,164000,97.32,97.33,97.32,97.33
CADJPY,20051010,164100,97.35,97.39,97.35,97.39
CADJPY,20051010,164200,97.40,97.40,97.36,97.36
CADJPY,20051010,164300,97.36,97.36,97.36,97.36
CADJPY,20051010,164400,97.35,97.35,97.35,97.35
CADJPY,20051010,164500,97.36,97.37,97.36,97.36
CADJPY,20051010,164600,97.37,97.37,97.37,97.37
CADJPY,20051010,164700,97.37,97.37,97.36,97.36
CADJPY,20051010,164800,97.36,97.37,97.36,97.37
CADJPY,20051010,164900,97.38,97.41,97.38,97.41
CADJPY,20051010,165000,97.41,97.41,97.40,97.41
CADJPY,20051010,165100,97.40,97.40,97.38,97.38
CADJPY,20051010,165200,97.37,97.37,97.33,97.33
CADJPY,20051010,165300,97.32,97.32,97.32,97.32
CADJPY,20051010,165400,97.31,97.31,97.30,97.31
CADJPY,20051010,165500,97.31,97.31,97.30,97.30
CADJPY,20051010,165600,97.30,97.30,97.30,97.30
CADJPY,20051010,165700,97.30,97.31,97.30,97.30
CADJPY,20051010,165800,97.30,97.31,97.30,97.31
CADJPY,20051010,165900,97.32,97.33,97.32,97.33
CADJPY,20051010,170000,97.34,97.35,97.34,97.35
CADJPY,20051010,170100,97.35,97.38,97.35,97.38
CADJPY,20051010,170200,97.38,97.38,97.36,97.36
CADJPY,20051010,170300,97.35,97.35,97.35,97.35
CADJPY,20051010,170400,97.34,97.34,97.32,97.32
CADJPY,20051010,170500,97.33,97.35,97.33,97.35
CADJPY,20051010,170600,97.33,97.33,97.33,97.33
CADJPY,20051010,170700,97.33,97.33,97.32,97.32
CADJPY,20051010,170800,97.31,97.32,97.31,97.32
CADJPY,20051010,170900,97.32,97.32,97.32,97.32
CADJPY,20051010,171000,97.33,97.33,97.33,97.33
CADJPY,20051010,171100,97.33,97.33,97.32,97.32
CADJPY,20051010,171200,97.32,97.32,97.32,97.32
CADJPY,20051010,171300,97.32,97.32,97.32,97.32
CADJPY,20051010,171400,97.32,97.32,97.32,97.32
CADJPY,20051010,171500,97.31,97.31,97.31,97.31
CADJPY,20051010,171600,97.30,97.30,97.29,97.29
CADJPY,20051010,171700,97.29,97.29,97.29,97.29
CADJPY,20051010,171800,97.28,97.29,97.28,97.29
CADJPY,20051010,171900,97.28,97.29,97.28,97.29
CADJPY,20051010,172000,97.28,97.29,97.28,97.29
CADJPY,20051010,172100,97.30,97.30,97.28,97.28
CADJPY,20051010,172200,97.27,97.27,97.24,97.24
CADJPY,20051010,172300,97.23,97.24,97.23,97.24
CADJPY,20051010,172400,97.24,97.24,97.24,97.24
CADJPY,20051010,172500,97.24,97.24,97.24,97.24
CADJPY,20051010,172600,97.25,97.26,97.25,97.26
CADJPY,20051010,172700,97.26,97.26,97.25,97.25
CADJPY,20051010,172800,97.25,97.26,97.25,97.25
CADJPY,20051010,172900,97.25,97.25,97.24,97.24
CADJPY,20051010,173000,97.24,97.24,97.24,97.24
CADJPY,20051010,173100,97.23,97.23,97.22,97.22
CADJPY,20051010,173200,97.23,97.23,97.23,97.23
CADJPY,20051010,173300,97.22,97.24,97.22,97.24
CADJPY,20051010,173400,97.24,97.24,97.23,97.23
CADJPY,20051010,173500,97.22,97.25,97.22,97.25
CADJPY,20051010,173600,97.25,97.25,97.25,97.25
CADJPY,20051010,173700,97.24,97.26,97.24,97.26
CADJPY,20051010,173800,97.26,97.26,97.25,97.25
CADJPY,20051010,173900,97.25,97.25,97.25,97.25
CADJPY,20051010,174000,97.25,97.25,97.24,97.24
CADJPY,20051010,174100,97.24,97.24,97.24,97.24
CADJPY,20051010,174200,97.24,97.24,97.24,97.24
CADJPY,20051010,174300,97.24,97.25,97.24,97.25
CADJPY,20051010,174400,97.25,97.25,97.24,97.24
CADJPY,20051010,174500,97.24,97.24,97.24,97.24
CADJPY,20051010,174600,97.24,97.24,97.22,97.22
CADJPY,20051010,174700,97.22,97.22,97.21,97.21
CADJPY,20051010,174800,97.21,97.21,97.21,97.21
CADJPY,20051010,174900,97.22,97.23,97.22,97.23
CADJPY,20051010,175000,97.23,97.24,97.23,97.23
CADJPY,20051010,175100,97.22,97.24,97.22,97.24
CADJPY,20051010,175200,97.24,97.24,97.24,97.24
CADJPY,20051010,175300,97.24,97.24,97.22,97.22
CADJPY,20051010,175400,97.24,97.26,97.24,97.26
CADJPY,20051010,175500,97.25,97.25,97.24,97.24
CADJPY,20051010,175600,97.24,97.24,97.22,97.22
CADJPY,20051010,175700,97.21,97.21,97.21,97.21
CADJPY,20051010,175800,97.21,97.22,97.21,97.22
CADJPY,20051010,175900,97.22,97.22,97.21,97.21
CADJPY,20051010,180000,97.21,97.21,97.19,97.19
CADJPY,20051010,180100,97.20,97.20,97.20,97.20
CADJPY,20051010,180200,97.20,97.21,97.20,97.21
CADJPY,20051010,180300,97.21,97.21,97.20,97.20
CADJPY,20051010,180400,97.20,97.20,97.20,97.20
CADJPY,20051010,180500,97.19,97.19,97.17,97.17
CADJPY,20051010,180600,97.18,97.18,97.17,97.18
CADJPY,20051010,180700,97.18,97.18,97.17,97.17
CADJPY,20051010,180800,97.16,97.16,97.16,97.16
CADJPY,20051010,180900,97.16,97.16,97.15,97.15
CADJPY,20051010,181000,97.15,97.15,97.14,97.14
CADJPY,20051010,181100,97.14,97.15,97.14,97.15
CADJPY,20051010,181200,97.16,97.16,97.16,97.16
CADJPY,20051010,181300,97.16,97.17,97.16,97.17
CADJPY,20051010,181400,97.17,97.17,97.17,97.17
CADJPY,20051010,181500,97.17,97.17,97.16,97.16
CADJPY,20051010,181600,97.16,97.17,97.16,97.16
CADJPY,20051010,181700,97.16,97.16,97.14,97.15
CADJPY,20051010,181800,97.16,97.17,97.16,97.17
CADJPY,20051010,181900,97.17,97.17,97.17,97.17
CADJPY,20051010,182000,97.17,97.17,97.17,97.17
CADJPY,20051010,182100,97.17,97.17,97.16,97.16
CADJPY,20051010,182200,97.15,97.16,97.15,97.16
CADJPY,20051010,182300,97.15,97.15,97.14,97.15
CADJPY,20051010,182400,97.15,97.15,97.14,97.14
CADJPY,20051010,182500,97.13,97.15,97.13,97.15
CADJPY,20051010,182600,97.14,97.14,97.14,97.14
CADJPY,20051010,182700,97.14,97.14,97.13,97.14
CADJPY,20051010,182800,97.14,97.14,97.14,97.14
CADJPY,20051010,182900,97.14,97.14,97.13,97.13
CADJPY,20051010,183000,97.13,97.13,97.13,97.13
CADJPY,20051010,183100,97.13,97.13,97.13,97.13
CADJPY,20051010,183200,97.14,97.15,97.14,97.14
CADJPY,20051010,183300,97.14,97.14,97.12,97.13
CADJPY,20051010,183400,97.13,97.13,97.13,97.13
CADJPY,20051010,183500,97.13,97.13,97.13,97.13
CADJPY,20051010,183600,97.13,97.13,97.13,97.13
CADJPY,20051010,183700,97.13,97.13,97.13,97.13
CADJPY,20051010,183800,97.12,97.13,97.12,97.13
CADJPY,20051010,183900,97.13,97.13,97.13,97.13
CADJPY,20051010,184000,97.13,97.13,97.12,97.13
CADJPY,20051010,184100,97.13,97.15,97.13,97.15
CADJPY,20051010,184200,97.15,97.15,97.15,97.15
CADJPY,20051010,184300,97.15,97.15,97.15,97.15
CADJPY,20051010,184400,97.16,97.16,97.16,97.16
CADJPY,20051010,184500,97.16,97.17,97.16,97.17
CADJPY,20051010,184600,97.16,97.16,97.16,97.16
CADJPY,20051010,184700,97.16,97.16,97.16,97.16
CADJPY,20051010,184800,97.16,97.17,97.16,97.17
CADJPY,20051010,184900,97.17,97.17,97.17,97.17
CADJPY,20051010,185000,97.17,97.17,97.17,97.17
CADJPY,20051010,185100,97.17,97.17,97.17,97.17
CADJPY,20051010,185200,97.17,97.17,97.17,97.17
CADJPY,20051010,185300,97.17,97.17,97.16,97.16
CADJPY,20051010,185400,97.16,97.16,97.16,97.16
CADJPY,20051010,185500,97.16,97.16,97.16,97.16
CADJPY,20051010,185600,97.16,97.16,97.16,97.16
CADJPY,20051010,185700,97.16,97.16,97.16,97.16
CADJPY,20051010,185800,97.16,97.17,97.16,97.17
CADJPY,20051010,185900,97.17,97.18,97.17,97.18
CADJPY,20051010,190000,97.18,97.18,97.18,97.18
CADJPY,20051010,190100,97.17,97.17,97.17,97.17
CADJPY,20051010,190200,97.17,97.18,97.17,97.17
CADJPY,20051010,190300,97.17,97.17,97.17,97.17
CADJPY,20051010,190400,97.17,97.17,97.17,97.17
CADJPY,20051010,190500,97.17,97.17,97.17,97.17
CADJPY,20051010,190600,97.16,97.16,97.14,97.15
CADJPY,20051010,190700,97.16,97.16,97.15,97.16
CADJPY,20051010,190800,97.16,97.16,97.16,97.16
CADJPY,20051010,190900,97.16,97.17,97.16,97.17
CADJPY,20051010,191000,97.17,97.17,97.16,97.16
CADJPY,20051010,191100,97.17,97.17,97.17,97.17
CADJPY,20051010,191200,97.17,97.17,97.17,97.17
CADJPY,20051010,191300,97.17,97.17,97.15,97.16
CADJPY,20051010,191400,97.16,97.16,97.16,97.16
CADJPY,20051010,191500,97.16,97.17,97.16,97.17
CADJPY,20051010,191600,97.17,97.17,97.16,97.16
CADJPY,20051010,191700,97.16,97.16,97.15,97.15
CADJPY,20051010,191800,97.15,97.15,97.14,97.14
CADJPY,20051010,191900,97.13,97.13,97.10,97.10
CADJPY,20051010,192000,97.09,97.09,97.07,97.07
CADJPY,20051010,192100,97.06,97.07,97.05,97.07
CADJPY,20051010,192200,97.07,97.07,97.05,97.05
CADJPY,20051010,192300,97.05,97.05,97.05,97.05
CADJPY,20051010,192400,97.05,97.06,97.05,97.06
CADJPY,20051010,192500,97.06,97.06,97.04,97.04
CADJPY,20051010,192600,97.03,97.03,97.02,97.02
CADJPY,20051010,192700,97.01,97.01,97.00,97.01
CADJPY,20051010,192800,97.01,97.02,97.01,97.02
CADJPY,20051010,192900,97.03,97.03,97.03,97.03
CADJPY,20051010,193000,97.02,97.03,97.02,97.03
CADJPY,20051010,193100,97.03,97.03,97.02,97.02
CADJPY,20051010,193200,97.03,97.03,97.02,97.02
CADJPY,20051010,193300,97.03,97.03,97.01,97.01
CADJPY,20051010,193400,97.01,97.01,97.01,97.01
CADJPY,20051010,193500,97.01,97.02,97.01,97.02
CADJPY,20051010,193600,97.02,97.03,97.02,97.02
CADJPY,20051010,193700,97.02,97.04,97.02,97.04
CADJPY,20051010,193800,97.04,97.04,97.03,97.03
CADJPY,20051010,193900,97.03,97.04,97.03,97.04
CADJPY,20051010,194000,97.04,97.05,97.04,97.05
CADJPY,20051010,194100,97.05,97.05,97.05,97.05
CADJPY,20051010,194200,97.05,97.05,97.05,97.05
CADJPY,20051010,194300,97.05,97.05,97.04,97.04
CADJPY,20051010,194400,97.04,97.05,97.04,97.05
CADJPY,20051010,194500,97.05,97.05,97.04,97.04
CADJPY,20051010,194600,97.04,97.05,97.04,97.04
CADJPY,20051010,194700,97.04,97.05,97.04,97.05
CADJPY,20051010,194800,97.05,97.05,97.05,97.05
CADJPY,20051010,194900,97.05,97.05,97.05,97.05
CADJPY,20051010,195000,97.05,97.05,97.05,97.05
CADJPY,20051010,195100,97.05,97.05,97.05,97.05
CADJPY,20051010,195200,97.04,97.04,97.04,97.04
CADJPY,20051010,195300,97.04,97.04,97.04,97.04
CADJPY,20051010,195400,97.04,97.04,97.04,97.04
CADJPY,20051010,195500,97.04,97.04,97.04,97.04
CADJPY,20051010,195600,97.04,97.05,97.04,97.05
CADJPY,20051010,195700,97.05,97.05,97.04,97.04
CADJPY,20051010,195800,97.04,97.05,97.03,97.03
CADJPY,20051010,195900,97.03,97.03,97.02,97.02
CADJPY,20051010,200000,97.02,97.02,97.02,97.02
CADJPY,20051010,200100,97.02,97.03,97.02,97.03
CADJPY,20051010,200200,97.03,97.04,97.03,97.04
CADJPY,20051010,200300,97.04,97.04,97.03,97.03
CADJPY,20051010,200400,97.03,97.04,97.03,97.04
CADJPY,20051010,200500,97.05,97.06,97.05,97.06
CADJPY,20051010,200600,97.06,97.06,97.05,97.05
CADJPY,20051010,200700,97.05,97.06,97.05,97.06
CADJPY,20051010,200800,97.06,97.06,97.06,97.06
CADJPY,20051010,200900,97.05,97.05,97.05,97.05
CADJPY,20051010,201000,97.05,97.06,97.05,97.05
CADJPY,20051010,201100,97.05,97.06,97.05,97.06
CADJPY,20051010,201200,97.05,97.05,97.03,97.03
CADJPY,20051010,201300,97.03,97.03,97.03,97.03
CADJPY,20051010,201400,97.03,97.03,97.02,97.02
CADJPY,20051010,201500,97.02,97.02,97.02,97.02
CADJPY,20051010,201600,97.02,97.02,97.02,97.02
CADJPY,20051010,201700,97.02,97.02,97.02,97.02
CADJPY,20051010,201800,97.02,97.03,97.02,97.02
CADJPY,20051010,201900,97.02,97.03,97.02,97.03
CADJPY,20051010,202000,97.03,97.03,97.03,97.03
CADJPY,20051010,202100,97.03,97.03,97.03,97.03
CADJPY,20051010,202200,97.03,97.03,97.02,97.02
CADJPY,20051010,202300,97.02,97.03,97.02,97.02
CADJPY,20051010,202400,97.02,97.03,97.02,97.03
CADJPY,20051010,202500,97.03,97.03,97.03,97.03
CADJPY,20051010,202600,97.04,97.05,97.04,97.05
CADJPY,20051010,202700,97.04,97.04,97.04,97.04
CADJPY,20051010,202800,97.04,97.05,97.04,97.04
CADJPY,20051010,202900,97.04,97.04,97.04,97.04
CADJPY,20051010,203000,97.04,97.04,97.04,97.04
CADJPY,20051010,203100,97.04,97.05,97.04,97.05
CADJPY,20051010,203200,97.04,97.05,97.04,97.05
CADJPY,20051010,203300,97.05,97.05,97.04,97.04
CADJPY,20051010,203400,97.04,97.05,97.04,97.05
CADJPY,20051010,203500,97.05,97.05,97.04,97.05
CADJPY,20051010,203600,97.05,97.06,97.05,97.05
CADJPY,20051010,203700,97.06,97.06,97.06,97.06
CADJPY,20051010,203800,97.06,97.06,97.05,97.05
CADJPY,20051010,203900,97.06,97.07,97.06,97.06
CADJPY,20051010,204000,97.06,97.06,97.05,97.05
CADJPY,20051010,204100,97.05,97.07,97.05,97.07
CADJPY,20051010,204200,97.07,97.07,97.07,97.07
CADJPY,20051010,204300,97.07,97.07,97.07,97.07
CADJPY,20051010,204400,97.07,97.07,97.07,97.07
CADJPY,20051010,204500,97.07,97.07,97.07,97.07
CADJPY,20051010,204600,97.07,97.07,97.07,97.07
CADJPY,20051010,204700,97.07,97.07,97.06,97.06
CADJPY,20051010,204800,97.07,97.07,97.05,97.05
CADJPY,20051010,204900,97.05,97.05,97.04,97.05
CADJPY,20051010,205000,97.06,97.06,97.06,97.06
CADJPY,20051010,205100,97.06,97.06,97.06,97.06
CADJPY,20051010,205200,97.06,97.06,97.06,97.06
CADJPY,20051010,205300,97.06,97.06,97.06,97.06
CADJPY,20051010,205400,97.06,97.06,97.05,97.05
CADJPY,20051010,205500,97.04,97.04,97.04,97.04
CADJPY,20051010,205600,97.03,97.03,97.03,97.03
CADJPY,20051010,205700,97.03,97.04,97.03,97.04
CADJPY,20051010,205800,97.04,97.04,97.04,97.04
CADJPY,20051010,205900,97.04,97.04,97.04,97.04
CADJPY,20051010,210000,97.05,97.05,97.03,97.03
CADJPY,20051010,210100,97.03,97.03,97.03,97.03
CADJPY,20051010,210200,97.03,97.03,97.03,97.03
CADJPY,20051010,210300,97.02,97.03,97.02,97.03
CADJPY,20051010,210400,97.03,97.03,97.03,97.03
CADJPY,20051010,210500,97.03,97.05,97.03,97.05
CADJPY,20051010,210600,97.05,97.06,97.05,97.06
CADJPY,20051010,210700,97.06,97.07,97.06,97.07
CADJPY,20051010,210800,97.07,97.07,97.06,97.06
CADJPY,20051010,210900,97.06,97.07,97.06,97.07
CADJPY,20051010,211000,97.07,97.07,97.06,97.06
CADJPY,20051010,211100,97.05,97.06,97.05,97.06
CADJPY,20051010,211200,97.06,97.06,97.06,97.06
CADJPY,20051010,211300,97.05,97.05,97.05,97.05
CADJPY,20051010,211400,97.05,97.06,97.05,97.06
CADJPY,20051010,211500,97.06,97.06,97.05,97.05
CADJPY,20051010,211600,97.04,97.04,97.03,97.03
CADJPY,20051010,211700,97.03,97.03,97.03,97.03
CADJPY,20051010,211800,97.03,97.03,97.02,97.02
CADJPY,20051010,211900,97.02,97.02,97.02,97.02
CADJPY,20051010,212000,97.02,97.02,97.02,97.02
CADJPY,20051010,212100,97.02,97.02,97.02,97.02
CADJPY,20051010,212200,97.02,97.02,97.02,97.02
CADJPY,20051010,212300,97.02,97.02,97.01,97.01
CADJPY,20051010,212400,97.01,97.01,97.01,97.01
CADJPY,20051010,212500,97.00,97.00,97.00,97.00
CADJPY,20051010,212600,97.00,97.01,97.00,97.00
CADJPY,20051010,212700,97.00,97.01,97.00,97.00
CADJPY,20051010,212800,97.00,97.00,96.99,97.00
CADJPY,20051010,212900,97.00,97.00,97.00,97.00
CADJPY,20051010,213000,97.01,97.01,97.01,97.01
CADJPY,20051010,213100,97.01,97.01,97.01,97.01
CADJPY,20051010,213200,97.01,97.01,97.01,97.01
CADJPY,20051010,213300,97.01,97.01,97.01,97.01
CADJPY,20051010,213400,97.01,97.01,97.01,97.01
CADJPY,20051010,213500,97.01,97.01,97.01,97.01
CADJPY,20051010,213600,97.01,97.02,97.01,97.02
CADJPY,20051010,213700,97.02,97.02,97.02,97.02
CADJPY,20051010,213800,97.02,97.03,97.02,97.03
CADJPY,20051010,213900,97.03,97.03,97.03,97.03
CADJPY,20051010,214000,97.02,97.03,97.02,97.02
CADJPY,20051010,214100,97.02,97.02,97.01,97.01
CADJPY,20051010,214200,97.01,97.02,97.01,97.02
CADJPY,20051010,214300,97.02,97.02,97.01,97.01
CADJPY,20051010,214400,97.01,97.01,97.00,97.00
CADJPY,20051010,214500,97.01,97.01,97.00,97.00
CADJPY,20051010,214600,96.99,97.00,96.99,97.00
CADJPY,20051010,214700,97.00,97.02,97.00,97.02
CADJPY,20051010,214800,97.02,97.02,97.02,97.02
CADJPY,20051010,214900,97.01,97.01,97.01,97.01
CADJPY,20051010,215000,97.01,97.01,97.01,97.01
CADJPY,20051010,215100,97.01,97.01,97.01,97.01
CADJPY,20051010,215200,97.00,97.00,97.00,97.00
CADJPY,20051010,215300,97.00,97.01,97.00,97.01
CADJPY,20051010,215400,97.00,97.00,97.00,97.00
CADJPY,20051010,215500,97.00,97.00,96.99,96.99
CADJPY,20051010,215600,96.99,96.99,96.98,96.98
CADJPY,20051010,215700,96.98,96.98,96.97,96.97
CADJPY,20051010,215800,96.97,96.98,96.97,96.98
CADJPY,20051010,215900,96.98,96.98,96.98,96.98
CADJPY,20051010,220000,96.98,96.99,96.98,96.99
CADJPY,20051010,220100,96.99,97.00,96.99,97.00
CADJPY,20051010,220200,97.01,97.01,97.01,97.01
CADJPY,20051010,220300,97.01,97.01,97.01,97.01
CADJPY,20051010,220400,97.00,97.00,97.00,97.00
CADJPY,20051010,220500,97.00,97.01,97.00,97.01
CADJPY,20051010,220600,97.00,97.00,97.00,97.00
CADJPY,20051010,220700,97.00,97.01,97.00,97.00
CADJPY,20051010,220800,97.00,97.00,97.00,97.00
CADJPY,20051010,220900,97.00,97.00,97.00,97.00
CADJPY,20051010,221000,97.00,97.00,97.00,97.00
CADJPY,20051010,221100,97.00,97.00,96.99,96.99
CADJPY,20051010,221200,97.00,97.01,97.00,97.00
CADJPY,20051010,221300,97.00,97.00,97.00,97.00
CADJPY,20051010,221400,97.00,97.00,97.00,97.00
CADJPY,20051010,221500,96.99,96.99,96.99,96.99
CADJPY,20051010,221600,96.99,96.99,96.99,96.99
CADJPY,20051010,221700,96.99,96.99,96.99,96.99
CADJPY,20051010,221800,96.99,97.00,96.99,97.00
CADJPY,20051010,221900,97.00,97.00,97.00,97.00
CADJPY,20051010,222000,96.99,96.99,96.99,96.99
CADJPY,20051010,222100,96.99,96.99,96.99,96.99
CADJPY,20051010,222200,96.99,96.99,96.99,96.99
CADJPY,20051010,222300,96.99,96.99,96.99,96.99
CADJPY,20051010,222400,96.99,96.99,96.99,96.99
CADJPY,20051010,222500,96.99,96.99,96.99,96.99
CADJPY,20051010,222600,97.00,97.00,97.00,97.00
CADJPY,20051010,222700,97.00,97.01,97.00,97.01
CADJPY,20051010,222800,97.01,97.01,97.01,97.01
CADJPY,20051010,222900,97.01,97.01,97.00,97.00
CADJPY,20051010,223000,97.00,97.00,96.97,96.97
CADJPY,20051010,223100,96.96,96.96,96.96,96.96
CADJPY,20051010,223200,96.96,96.96,96.96,96.96
CADJPY,20051010,223300,96.96,96.96,96.96,96.96
CADJPY,20051010,223400,96.96,96.97,96.96,96.97
CADJPY,20051010,223500,96.97,96.97,96.96,96.96
CADJPY,20051010,223600,96.96,96.97,96.96,96.97
CADJPY,20051010,223700,96.97,96.97,96.97,96.97
CADJPY,20051010,223800,96.96,96.97,96.96,96.97
CADJPY,20051010,223900,96.97,96.98,96.97,96.98
CADJPY,20051010,224000,96.99,97.02,96.99,97.02
CADJPY,20051010,224100,97.02,97.02,97.02,97.02
CADJPY,20051010,224200,97.02,97.02,97.02,97.02
CADJPY,20051010,224300,97.03,97.03,97.03,97.03
CADJPY,20051010,224400,97.03,97.03,97.03,97.03
CADJPY,20051010,224500,97.02,97.02,97.02,97.02
CADJPY,20051010,224600,97.02,97.02,97.02,97.02
CADJPY,20051010,224700,97.02,97.02,97.01,97.01
CADJPY,20051010,224800,97.01,97.01,97.01,97.01
CADJPY,20051010,224900,97.01,97.01,97.00,97.00
CADJPY,20051010,225000,97.00,97.00,97.00,97.00
CADJPY,20051010,225100,97.00,97.00,97.00,97.00
CADJPY,20051010,225200,97.01,97.01,97.00,97.00
CADJPY,20051010,225300,97.00,97.01,97.00,97.00
CADJPY,20051010,225400,97.00,97.00,97.00,97.00
CADJPY,20051010,225500,97.00,97.00,97.00,97.00
CADJPY,20051010,225600,97.00,97.00,96.99,96.99
CADJPY,20051010,225700,96.99,96.99,96.98,96.98
CADJPY,20051010,225800,96.99,97.01,96.99,97.01
CADJPY,20051010,225900,97.01,97.01,97.00,97.01
CADJPY,20051010,230000,97.00,97.00,96.99,96.99
CADJPY,20051010,230100,96.99,96.99,96.98,96.98
CADJPY,20051010,230200,96.98,96.99,96.98,96.99
CADJPY,20051010,230300,96.98,96.98,96.97,96.97
CADJPY,20051010,230400,96.97,96.97,96.96,96.96
CADJPY,20051010,230500,96.96,96.98,96.96,96.98
CADJPY,20051010,230600,96.98,96.99,96.98,96.99
CADJPY,20051010,230700,96.98,96.98,96.98,96.98
CADJPY,20051010,230800,96.98,96.99,96.98,96.99
CADJPY,20051010,230900,96.99,96.99,96.99,96.99
CADJPY,20051010,231000,96.99,96.99,96.99,96.99
CADJPY,20051010,231100,97.00,97.01,97.00,97.01
CADJPY,20051010,231200,97.01,97.01,96.99,96.99
CADJPY,20051010,231300,96.99,96.99,96.99,96.99
CADJPY,20051010,231400,96.99,96.99,96.99,96.99
CADJPY,20051010,231500,96.99,96.99,96.97,96.97
CADJPY,20051010,231600,96.97,96.97,96.96,96.96
CADJPY,20051010,231700,96.96,96.97,96.96,96.97
CADJPY,20051010,231800,96.97,96.97,96.96,96.96
CADJPY,20051010,231900,96.96,96.99,96.96,96.99
CADJPY,20051010,232000,96.99,97.01,96.99,97.01
CADJPY,20051010,232100,97.01,97.01,97.01,97.01
CADJPY,20051010,232200,97.01,97.01,97.01,97.01
CADJPY,20051010,232300,97.01,97.01,97.01,97.01
CADJPY,20051010,232400,97.01,97.01,97.01,97.01
CADJPY,20051010,232500,97.01,97.02,97.01,97.02
CADJPY,20051010,232600,97.02,97.02,97.02,97.02
CADJPY,20051010,232700,97.02,97.02,97.02,97.02
CADJPY,20051010,232800,97.04,97.05,97.04,97.05
CADJPY,20051010,232900,97.05,97.06,97.05,97.06
CADJPY,20051010,233000,97.06,97.06,97.06,97.06
CADJPY,20051010,233100,97.06,97.06,97.06,97.06
CADJPY,20051010,233200,97.06,97.07,97.06,97.07
CADJPY,20051010,233300,97.08,97.08,97.08,97.08
CADJPY,20051010,233400,97.08,97.08,97.08,97.08
CADJPY,20051010,233500,97.08,97.08,97.08,97.08
CADJPY,20051010,233600,97.08,97.08,97.07,97.07
CADJPY,20051010,233700,97.07,97.07,97.05,97.05
CADJPY,20051010,233800,97.05,97.05,97.05,97.05
CADJPY,20051010,233900,97.05,97.06,97.05,97.06
CADJPY,20051010,234000,97.06,97.06,97.06,97.06
CADJPY,20051010,234100,97.06,97.07,97.06,97.06
CADJPY,20051010,234200,97.06,97.06,97.06,97.06
CADJPY,20051010,234300,97.06,97.06,97.06,97.06
CADJPY,20051010,234400,97.06,97.06,97.06,97.06
CADJPY,20051010,234500,97.06,97.06,97.06,97.06
CADJPY,20051010,234600,97.06,97.06,97.06,97.06
CADJPY,20051010,234700,97.07,97.07,97.07,97.07
CADJPY,20051010,234800,97.06,97.06,97.06,97.06
CADJPY,20051010,234900,97.06,97.06,97.06,97.06
CADJPY,20051010,235000,97.06,97.06,97.06,97.06
CADJPY,20051010,235100,97.06,97.06,97.06,97.06
CADJPY,20051010,235200,97.06,97.06,97.06,97.06
CADJPY,20051010,235300,97.06,97.06,97.06,97.06
CADJPY,20051010,235400,97.06,97.06,97.05,97.05
CADJPY,20051010,235500,97.05,97.06,97.05,97.06
CADJPY,20051010,235600,97.06,97.06,97.06,97.06
CADJPY,20051010,235700,97.06,97.06,97.06,97.06
CADJPY,20051010,235800,97.06,97.06,97.06,97.06
CADJPY,20051010,235900,97.06,97.07,97.06,97.07
CADJPY,20051011,000000,97.07,97.07,97.06,97.06
USDUAH,20051010,000100,5.00,5.00,5.00,5.00
USDUAH,20051010,000600,5.00,5.00,5.00,5.00
USDUAH,20051010,001100,5.00,5.00,5.00,5.00
USDUAH,20051010,001600,5.00,5.00,5.00,5.00
USDUAH,20051010,002100,5.00,5.00,5.00,5.00
USDUAH,20051010,002600,5.00,5.00,5.00,5.00
USDUAH,20051010,003100,5.00,5.00,5.00,5.00
USDUAH,20051010,003600,5.00,5.00,5.00,5.00
USDUAH,20051010,004100,5.00,5.00,5.00,5.00
USDUAH,20051010,004600,5.00,5.00,5.00,5.00
USDUAH,20051010,005100,5.00,5.00,5.00,5.00
USDUAH,20051010,005600,5.00,5.00,5.00,5.00
USDUAH,20051010,010100,5.00,5.00,5.00,5.00
USDUAH,20051010,010600,5.00,5.00,5.00,5.00
USDUAH,20051010,011100,5.00,5.00,5.00,5.00
USDUAH,20051010,011600,5.00,5.00,5.00,5.00
USDUAH,20051010,012100,5.00,5.00,5.00,5.00
USDUAH,20051010,012600,5.00,5.00,5.00,5.00
USDUAH,20051010,013100,5.00,5.00,5.00,5.00
USDUAH,20051010,013600,5.00,5.00,5.00,5.00
USDUAH,20051010,014100,5.00,5.00,5.00,5.00
USDUAH,20051010,014600,5.00,5.00,5.00,5.00
USDUAH,20051010,015100,5.00,5.00,5.00,5.00
USDUAH,20051010,015600,5.00,5.00,5.00,5.00
USDUAH,20051010,020100,5.00,5.00,5.00,5.00
USDUAH,20051010,020600,5.00,5.00,5.00,5.00
USDUAH,20051010,021100,5.00,5.00,5.00,5.00
USDUAH,20051010,021600,5.00,5.00,5.00,5.00
USDUAH,20051010,022100,5.00,5.00,5.00,5.00
USDUAH,20051010,022600,5.00,5.00,5.00,5.00
USDUAH,20051010,023100,5.00,5.00,5.00,5.00
USDUAH,20051010,023600,5.00,5.00,5.00,5.00
USDUAH,20051010,024100,5.00,5.00,5.00,5.00
USDUAH,20051010,024600,5.00,5.00,5.00,5.00
USDUAH,20051010,025100,5.00,5.00,5.00,5.00
USDUAH,20051010,025600,5.00,5.00,5.00,5.00
USDUAH,20051010,030100,5.00,5.00,5.00,5.00
USDUAH,20051010,030600,5.00,5.00,5.00,5.00
USDUAH,20051010,031100,5.00,5.00,5.00,5.00
USDUAH,20051010,031600,5.00,5.00,5.00,5.00
USDUAH,20051010,032100,5.00,5.00,5.00,5.00
USDUAH,20051010,032600,5.00,5.00,5.00,5.00
USDUAH,20051010,033100,5.00,5.00,5.00,5.00
USDUAH,20051010,033600,5.00,5.00,5.00,5.00
USDUAH,20051010,034100,5.00,5.00,5.00,5.00
USDUAH,20051010,034600,5.00,5.00,5.00,5.00
USDUAH,20051010,035100,5.00,5.00,5.00,5.00
USDUAH,20051010,035600,5.00,5.00,5.00,5.00
USDUAH,20051010,040100,5.00,5.00,5.00,5.00
USDUAH,20051010,040600,5.00,5.00,5.00,5.00
USDUAH,20051010,041100,5.00,5.00,5.00,5.00
USDUAH,20051010,041600,5.00,5.00,5.00,5.00
USDUAH,20051010,042100,5.00,5.00,5.00,5.00
USDUAH,20051010,042700,5.00,5.00,5.00,5.00
USDUAH,20051010,043200,5.00,5.00,5.00,5.00
USDUAH,20051010,043700,5.00,5.00,5.00,5.00
USDUAH,20051010,044200,5.00,5.00,5.00,5.00
USDUAH,20051010,044700,5.00,5.00,5.00,5.00
USDUAH,20051010,045200,5.00,5.00,5.00,5.00
USDUAH,20051010,045700,5.00,5.00,5.00,5.00
USDUAH,20051010,050200,5.00,5.00,5.00,5.00
USDUAH,20051010,050700,5.00,5.00,5.00,5.00
USDUAH,20051010,051200,5.00,5.00,5.00,5.00
USDUAH,20051010,051700,5.00,5.00,5.00,5.00
USDUAH,20051010,052200,5.00,5.00,5.00,5.00
USDUAH,20051010,052700,5.00,5.00,5.00,5.00
USDUAH,20051010,053200,5.00,5.00,5.00,5.00
USDUAH,20051010,053700,5.00,5.00,5.00,5.00
USDUAH,20051010,054200,5.00,5.00,5.00,5.00
USDUAH,20051010,054700,5.00,5.00,5.00,5.00
USDUAH,20051010,055200,5.00,5.00,5.00,5.00
USDUAH,20051010,055700,5.00,5.00,5.00,5.00
USDUAH,20051010,060200,5.00,5.00,5.00,5.00
USDUAH,20051010,060700,5.00,5.00,5.00,5.00
USDUAH,20051010,061200,5.00,5.00,5.00,5.00
USDUAH,20051010,061700,5.00,5.00,5.00,5.00
USDUAH,20051010,062200,5.00,5.00,5.00,5.00
USDUAH,20051010,062700,5.00,5.00,5.00,5.00
USDUAH,20051010,063200,5.00,5.00,5.00,5.00
USDUAH,20051010,063700,5.00,5.00,5.00,5.00
USDUAH,20051010,064200,5.00,5.00,5.00,5.00
USDUAH,20051010,064700,5.00,5.00,5.00,5.00
USDUAH,20051010,065200,5.00,5.00,5.00,5.00
USDUAH,20051010,065700,5.00,5.00,5.00,5.00
USDUAH,20051010,070200,5.00,5.00,5.00,5.00
USDUAH,20051010,070700,5.00,5.00,5.00,5.00
USDUAH,20051010,071200,5.00,5.00,5.00,5.00
USDUAH,20051010,071700,5.00,5.00,5.00,5.00
USDUAH,20051010,072200,5.00,5.00,5.00,5.00
USDUAH,20051010,072700,5.00,5.00,5.00,5.00
USDUAH,20051010,073200,5.00,5.00,5.00,5.00
USDUAH,20051010,073700,5.00,5.00,5.00,5.00
USDUAH,20051010,074200,5.00,5.00,5.00,5.00
USDUAH,20051010,074700,5.00,5.00,5.00,5.00
USDUAH,20051010,075200,5.00,5.00,5.00,5.00
USDUAH,20051010,075700,5.00,5.00,5.00,5.00
USDUAH,20051010,080200,5.00,5.00,5.00,5.00
USDUAH,20051010,080700,5.00,5.00,5.00,5.00
USDUAH,20051010,081200,5.00,5.00,5.00,5.00
USDUAH,20051010,081700,5.00,5.00,5.00,5.00
USDUAH,20051010,082200,5.00,5.00,5.00,5.00
USDUAH,20051010,082700,5.00,5.00,5.00,5.00
USDUAH,20051010,083200,5.00,5.00,5.00,5.00
USDUAH,20051010,083700,5.00,5.00,5.00,5.00
USDUAH,20051010,084200,5.00,5.00,5.00,5.00
USDUAH,20051010,084700,5.00,5.00,5.00,5.00
USDUAH,20051010,085200,5.00,5.00,5.00,5.00
USDUAH,20051010,085700,5.00,5.00,5.00,5.00
USDUAH,20051010,090200,5.00,5.00,5.00,5.00
USDUAH,20051010,090700,5.00,5.00,5.00,5.00
USDUAH,20051010,091200,5.00,5.00,5.00,5.00
USDUAH,20051010,091700,5.00,5.00,5.00,5.00
USDUAH,20051010,092200,5.00,5.00,5.00,5.00
USDUAH,20051010,092700,5.00,5.00,5.00,5.00
USDUAH,20051010,093200,5.00,5.00,5.00,5.00
USDUAH,20051010,093700,5.00,5.00,5.00,5.00
USDUAH,20051010,094200,5.00,5.00,5.00,5.00
USDUAH,20051010,094700,5.00,5.00,5.00,5.00
USDUAH,20051010,095200,5.00,5.00,5.00,5.00
USDUAH,20051010,095700,5.00,5.00,5.00,5.00
USDUAH,20051010,100200,5.00,5.00,5.00,5.00
USDUAH,20051010,100700,5.00,5.00,5.00,5.00
USDUAH,20051010,101200,5.00,5.00,5.00,5.00
USDUAH,20051010,101700,5.00,5.00,5.00,5.00
USDUAH,20051010,102200,5.00,5.00,5.00,5.00
USDUAH,20051010,102700,5.00,5.00,5.00,5.00
USDUAH,20051010,103200,5.00,5.00,5.00,5.00
USDUAH,20051010,103700,5.00,5.00,5.00,5.00
USDUAH,20051010,104200,5.00,5.00,5.00,5.00
USDUAH,20051010,104700,5.00,5.00,5.00,5.00
USDUAH,20051010,105200,5.00,5.00,5.00,5.00
USDUAH,20051010,105700,5.00,5.00,5.00,5.00
USDUAH,20051010,110200,5.00,5.00,5.00,5.00
USDUAH,20051010,110700,5.00,5.00,5.00,5.00
USDUAH,20051010,111200,5.00,5.00,5.00,5.00
USDUAH,20051010,111700,5.00,5.00,5.00,5.00
USDUAH,20051010,112200,5.00,5.00,5.00,5.00
USDUAH,20051010,112700,5.00,5.00,5.00,5.00
USDUAH,20051010,113200,5.00,5.00,5.00,5.00
USDUAH,20051010,113700,5.00,5.00,5.00,5.00
USDUAH,20051010,114200,5.00,5.00,5.00,5.00
USDUAH,20051010,114700,5.00,5.00,5.00,5.00
USDUAH,20051010,115200,5.00,5.00,5.00,5.00
USDUAH,20051010,115700,5.00,5.00,5.00,5.00
USDUAH,20051010,120200,5.00,5.00,5.00,5.00
USDUAH,20051010,120700,5.00,5.00,5.00,5.00
USDUAH,20051010,121200,5.00,5.00,5.00,5.00
USDUAH,20051010,121700,5.00,5.00,5.00,5.00
USDUAH,20051010,122100,5.01,5.01,5.01,5.01
USDUAH,20051010,122600,5.01,5.01,5.01,5.01
USDUAH,20051010,123100,5.01,5.01,5.01,5.01
USDUAH,20051010,123600,5.01,5.01,5.01,5.01
USDUAH,20051010,124100,5.01,5.01,5.01,5.01
USDUAH,20051010,124600,5.01,5.01,5.01,5.01
USDUAH,20051010,125100,5.01,5.01,5.01,5.01
USDUAH,20051010,125600,5.01,5.01,5.01,5.01
USDUAH,20051010,130100,5.01,5.01,5.01,5.01
USDUAH,20051010,130600,5.01,5.01,5.01,5.01
USDUAH,20051010,131100,5.01,5.01,5.01,5.01
USDUAH,20051010,131600,5.01,5.01,5.01,5.01
USDUAH,20051010,132100,5.01,5.01,5.01,5.01
USDUAH,20051010,132600,5.01,5.01,5.01,5.01
USDUAH,20051010,133100,5.01,5.01,5.01,5.01
USDUAH,20051010,133600,5.01,5.01,5.01,5.01
USDUAH,20051010,134100,5.01,5.01,5.01,5.01
USDUAH,20051010,134600,5.01,5.01,5.01,5.01
USDUAH,20051010,135100,5.01,5.01,5.01,5.01
USDUAH,20051010,135600,5.01,5.01,5.01,5.01
USDUAH,20051010,140100,5.01,5.01,5.01,5.01
USDUAH,20051010,140600,5.01,5.01,5.01,5.01
USDUAH,20051010,141100,5.01,5.01,5.01,5.01
USDUAH,20051010,141600,5.01,5.01,5.01,5.01
USDUAH,20051010,142100,5.01,5.01,5.01,5.01
USDUAH,20051010,142600,5.01,5.01,5.01,5.01
USDUAH,20051010,143100,5.01,5.01,5.01,5.01
USDUAH,20051010,143600,5.01,5.01,5.01,5.01
USDUAH,20051010,144100,5.01,5.01,5.01,5.01
USDUAH,20051010,144600,5.01,5.01,5.01,5.01
USDUAH,20051010,145100,5.01,5.01,5.01,5.01
USDUAH,20051010,145600,5.01,5.01,5.01,5.01
USDUAH,20051010,150100,5.01,5.01,5.01,5.01
USDUAH,20051010,150600,5.01,5.01,5.01,5.01
USDUAH,20051010,151100,5.01,5.01,5.01,5.01
USDUAH,20051010,151600,5.01,5.01,5.01,5.01
USDUAH,20051010,152100,5.01,5.01,5.01,5.01
USDUAH,20051010,152600,5.01,5.01,5.01,5.01
USDUAH,20051010,153100,5.01,5.01,5.01,5.01
USDUAH,20051010,153600,5.01,5.01,5.01,5.01
USDUAH,20051010,154100,5.01,5.01,5.01,5.01
USDUAH,20051010,154600,5.01,5.01,5.01,5.01
USDUAH,20051010,155100,5.01,5.01,5.01,5.01
USDUAH,20051010,155600,5.01,5.01,5.01,5.01
USDUAH,20051010,160100,5.01,5.01,5.01,5.01
USDUAH,20051010,160600,5.01,5.01,5.01,5.01
USDUAH,20051010,161100,5.01,5.01,5.01,5.01
USDUAH,20051010,161600,5.01,5.01,5.01,5.01
USDUAH,20051010,162100,5.01,5.01,5.01,5.01
USDUAH,20051010,162600,5.01,5.01,5.01,5.01
USDUAH,20051010,163100,5.01,5.01,5.01,5.01
USDUAH,20051010,163600,5.01,5.01,5.01,5.01
USDUAH,20051010,164100,5.01,5.01,5.01,5.01
USDUAH,20051010,164600,5.01,5.01,5.01,5.01
USDUAH,20051010,165100,5.01,5.01,5.01,5.01
USDUAH,20051010,165600,5.01,5.01,5.01,5.01
USDUAH,20051010,170100,5.01,5.01,5.01,5.01
USDUAH,20051010,170600,5.01,5.01,5.01,5.01
USDUAH,20051010,171100,5.01,5.01,5.01,5.01
USDUAH,20051010,171600,5.01,5.01,5.01,5.01
USDUAH,20051010,172100,5.01,5.01,5.01,5.01
USDUAH,20051010,172600,5.01,5.01,5.01,5.01
USDUAH,20051010,173100,5.01,5.01,5.01,5.01
USDUAH,20051010,173600,5.01,5.01,5.01,5.01
USDUAH,20051010,174100,5.01,5.01,5.01,5.01
USDUAH,20051010,174600,5.01,5.01,5.01,5.01
USDUAH,20051010,175100,5.01,5.01,5.01,5.01
USDUAH,20051010,175600,5.01,5.01,5.01,5.01
USDUAH,20051010,180100,5.01,5.01,5.01,5.01
USDUAH,20051010,180600,5.01,5.01,5.01,5.01
USDUAH,20051010,181100,5.01,5.01,5.01,5.01
USDUAH,20051010,181600,5.01,5.01,5.01,5.01
USDUAH,20051010,182100,5.01,5.01,5.01,5.01
USDUAH,20051010,182600,5.01,5.01,5.01,5.01
USDUAH,20051010,183100,5.01,5.01,5.01,5.01
USDUAH,20051010,183600,5.01,5.01,5.01,5.01
USDUAH,20051010,184100,5.01,5.01,5.01,5.01
USDUAH,20051010,184600,5.01,5.01,5.01,5.01
USDUAH,20051010,185100,5.01,5.01,5.01,5.01
USDUAH,20051010,185600,5.01,5.01,5.01,5.01
USDUAH,20051010,190100,4.99,4.99,4.99,4.99
USDUAH,20051010,190600,4.99,4.99,4.99,4.99
USDUAH,20051010,191100,4.99,4.99,4.99,4.99
USDUAH,20051010,191600,4.99,4.99,4.99,4.99
USDUAH,20051010,192100,4.99,4.99,4.99,4.99
USDUAH,20051010,192600,4.99,4.99,4.99,4.99
USDUAH,20051010,193100,4.99,4.99,4.99,4.99
USDUAH,20051010,193600,4.99,4.99,4.99,4.99
USDUAH,20051010,194100,4.99,4.99,4.99,4.99
USDUAH,20051010,194600,4.99,4.99,4.99,4.99
USDUAH,20051010,195100,4.99,4.99,4.99,4.99
USDUAH,20051010,195600,4.99,4.99,4.99,4.99
USDUAH,20051010,200100,4.99,4.99,4.99,4.99
USDUAH,20051010,200600,4.99,4.99,4.99,4.99
USDUAH,20051010,201100,4.99,4.99,4.99,4.99
USDUAH,20051010,201600,4.99,4.99,4.99,4.99
USDUAH,20051010,202100,4.98,4.98,4.98,4.98
USDUAH,20051010,202600,4.98,4.98,4.98,4.98
USDUAH,20051010,203100,4.98,4.98,4.98,4.98
USDUAH,20051010,203200,4.99,4.99,4.99,4.99
USDUAH,20051010,203700,4.99,4.99,4.99,4.99
USDUAH,20051010,204200,4.99,4.99,4.99,4.99
USDUAH,20051010,204700,4.99,4.99,4.99,4.99
USDUAH,20051010,205200,4.99,4.99,4.99,4.99
USDUAH,20051010,205700,4.99,4.99,4.99,4.99
USDUAH,20051010,210200,4.99,4.99,4.99,4.99
USDUAH,20051010,210700,4.99,4.99,4.99,4.99
USDUAH,20051010,211200,4.99,4.99,4.99,4.99
USDUAH,20051010,211700,4.99,4.99,4.99,4.99
USDUAH,20051010,212200,4.99,4.99,4.99,4.99
USDUAH,20051010,212700,4.99,4.99,4.99,4.99
USDUAH,20051010,213200,4.99,4.99,4.99,4.99
USDUAH,20051010,213700,4.99,4.99,4.99,4.99
USDUAH,20051010,214200,4.99,4.99,4.99,4.99
USDUAH,20051010,214700,4.99,4.99,4.99,4.99
USDUAH,20051010,215200,4.99,4.99,4.99,4.99
USDUAH,20051010,215700,4.99,4.99,4.99,4.99
USDUAH,20051010,220200,4.99,4.99,4.99,4.99
USDUAH,20051010,220700,4.99,4.99,4.99,4.99
USDUAH,20051010,221200,4.99,4.99,4.99,4.99
USDUAH,20051010,221700,4.99,4.99,4.99,4.99
USDUAH,20051010,222200,4.99,4.99,4.99,4.99
USDUAH,20051010,222700,4.99,4.99,4.99,4.99
USDUAH,20051010,223200,4.99,4.99,4.99,4.99
USDUAH,20051010,223700,4.99,4.99,4.99,4.99
USDUAH,20051010,224200,4.99,4.99,4.99,4.99
USDUAH,20051010,224700,4.99,4.99,4.99,4.99
USDUAH,20051010,225200,4.99,4.99,4.99,4.99
USDUAH,20051010,225700,4.99,4.99,4.99,4.99
USDUAH,20051010,230200,4.99,4.99,4.99,4.99
USDUAH,20051010,230700,4.99,4.99,4.99,4.99
USDUAH,20051010,231200,4.99,4.99,4.99,4.99
USDUAH,20051010,231700,4.99,4.99,4.99,4.99
USDUAH,20051010,232200,4.99,4.99,4.99,4.99
USDUAH,20051010,232700,4.99,4.99,4.99,4.99
USDUAH,20051010,233200,4.99,4.99,4.99,4.99
USDUAH,20051010,233700,4.99,4.99,4.99,4.99
USDUAH,20051010,234200,4.99,4.99,4.99,4.99
USDUAH,20051010,234700,4.99,4.99,4.99,4.99
USDUAH,20051010,235200,4.99,4.99,4.99,4.99
USDUAH,20051010,235700,4.99,4.99,4.99,4.99
WTIUSD,20051010,000100,61.50,61.50,61.49,61.49
WTIUSD,20051010,000200,61.69,61.70,61.69,61.70
WTIUSD,20051010,000300,61.68,61.79,61.68,61.79
WTIUSD,20051010,000400,61.69,61.70,61.68,61.70
WTIUSD,20051010,000700,61.70,61.70,61.68,61.70
WTIUSD,20051010,000800,61.70,61.70,61.68,61.69
WTIUSD,20051010,000900,61.69,61.70,61.69,61.69
WTIUSD,20051010,001000,61.68,61.70,61.68,61.68
WTIUSD,20051010,001100,61.68,61.68,61.68,61.68
WTIUSD,20051010,001200,61.69,61.70,61.69,61.70
WTIUSD,20051010,001300,61.68,61.70,61.68,61.70
WTIUSD,20051010,001400,61.69,61.70,61.69,61.70
WTIUSD,20051010,001500,61.69,61.70,61.59,61.59
WTIUSD,20051010,001600,61.60,61.60,61.58,61.58
WTIUSD,20051010,001700,61.58,61.59,61.58,61.59
WTIUSD,20051010,001800,61.58,61.60,61.58,61.60
WTIUSD,20051010,001900,61.60,61.60,61.58,61.58
WTIUSD,20051010,002000,61.58,61.60,61.49,61.50
WTIUSD,20051010,002100,61.50,61.50,61.48,61.48
WTIUSD,20051010,002200,61.49,61.49,61.48,61.49
WTIUSD,20051010,002300,61.50,61.50,61.48,61.48
WTIUSD,20051010,002400,61.48,61.50,61.48,61.50
WTIUSD,20051010,002500,61.49,61.50,61.48,61.48
WTIUSD,20051010,002700,61.50,61.60,61.48,61.58
WTIUSD,20051010,002800,61.58,61.60,61.58,61.60
WTIUSD,20051010,002900,61.59,61.60,61.58,61.60
WTIUSD,20051010,003900,61.59,61.59,61.59,61.59
WTIUSD,20051010,004100,61.58,61.59,61.58,61.58
WTIUSD,20051010,004600,61.60,61.60,61.58,61.60
WTIUSD,20051010,005100,61.58,61.70,61.58,61.70
WTIUSD,20051010,005200,61.69,61.70,61.68,61.70
WTIUSD,20051010,005300,61.68,61.69,61.68,61.69
WTIUSD,20051010,005400,61.70,61.70,61.68,61.70
WTIUSD,20051010,005600,61.69,61.69,61.68,61.68
WTIUSD,20051010,005700,61.59,61.60,61.59,61.60
WTIUSD,20051010,005800,61.69,61.70,61.60,61.60
WTIUSD,20051010,010100,61.58,61.60,61.58,61.58
WTIUSD,20051010,010300,61.68,61.70,61.68,61.70
WTIUSD,20051010,010500,61.70,61.70,61.69,61.69
WTIUSD,20051010,010800,61.69,61.70,61.69,61.69
WTIUSD,20051010,010900,61.69,61.69,61.69,61.69
WTIUSD,20051010,011000,61.69,61.69,61.59,61.60
WTIUSD,20051010,011100,61.68,61.70,61.68,61.68
WTIUSD,20051010,011400,61.68,61.70,61.68,61.68
WTIUSD,20051010,011500,61.68,61.69,61.68,61.69
WTIUSD,20051010,011600,61.69,61.70,61.69,61.69
WTIUSD,20051010,011700,61.69,61.70,61.68,61.70
WTIUSD,20051010,011800,61.70,61.70,61.69,61.70
WTIUSD,20051010,012700,61.69,61.70,61.69,61.70
WTIUSD,20051010,013300,61.68,61.80,61.68,61.80
WTIUSD,20051010,013500,61.68,61.80,61.68,61.80
WTIUSD,20051010,013600,61.79,61.79,61.78,61.78
WTIUSD,20051010,013700,61.79,61.80,61.79,61.80
WTIUSD,20051010,014400,61.78,61.79,61.78,61.79
WTIUSD,20051010,015300,61.79,61.80,61.78,61.80
WTIUSD,20051010,020000,61.79,61.79,61.79,61.79
WTIUSD,20051010,020100,61.80,61.80,61.79,61.79
WTIUSD,20051010,020200,61.78,61.80,61.78,61.80
WTIUSD,20051010,020400,61.80,61.80,61.78,61.78
WTIUSD,20051010,020600,61.88,61.90,61.88,61.90
WTIUSD,20051010,021000,61.79,61.80,61.79,61.80
WTIUSD,20051010,021100,61.78,61.80,61.78,61.80
WTIUSD,20051010,021200,61.80,61.80,61.80,61.80
WTIUSD,20051010,021300,61.79,61.79,61.78,61.78
WTIUSD,20051010,021600,61.78,61.78,61.78,61.78
WTIUSD,20051010,021800,61.80,61.80,61.79,61.79
WTIUSD,20051010,022000,61.79,61.79,61.78,61.78
WTIUSD,20051010,023900,61.79,61.79,61.78,61.78
WTIUSD,20051010,024000,61.78,61.80,61.78,61.79
WTIUSD,20051010,024300,61.78,61.80,61.78,61.78
WTIUSD,20051010,024700,61.79,61.79,61.79,61.79
WTIUSD,20051010,024900,61.78,61.80,61.78,61.79
WTIUSD,20051010,025000,61.78,61.80,61.78,61.79
WTIUSD,20051010,025100,61.80,61.80,61.78,61.78
WTIUSD,20051010,025200,61.79,61.79,61.78,61.78
WTIUSD,20051010,025300,61.78,61.79,61.78,61.79
WTIUSD,20051010,025800,61.79,61.79,61.78,61.79
WTIUSD,20051010,030600,61.80,61.80,61.78,61.80
WTIUSD,20051010,030700,61.78,61.80,61.78,61.80
WTIUSD,20051010,030800,61.79,61.79,61.78,61.78
WTIUSD,20051010,031200,61.90,61.90,61.88,61.89
WTIUSD,20051010,031300,61.89,61.90,61.88,61.88
WTIUSD,20051010,031400,61.89,61.89,61.88,61.88
WTIUSD,20051010,031500,61.99,61.99,61.98,61.98
WTIUSD,20051010,031600,62.00,62.00,61.99,62.00
WTIUSD,20051010,031700,62.00,62.00,61.89,61.89
WTIUSD,20051010,032900,61.98,62.00,61.98,62.00
WTIUSD,20051010,033100,61.99,62.00,61.99,62.00
WTIUSD,20051010,033500,61.99,61.99,61.99,61.99
WTIUSD,20051010,033700,61.90,61.90,61.89,61.89
WTIUSD,20051010,033800,61.90,61.90,61.89,61.89
WTIUSD,20051010,034000,61.88,61.90,61.88,61.90
WTIUSD,20051010,034500,62.00,62.00,61.98,62.00
WTIUSD,20051010,034600,61.99,62.00,61.88,61.88
WTIUSD,20051010,034700,61.98,62.00,61.98,61.98
WTIUSD,20051010,034800,62.00,62.00,61.99,61.99
WTIUSD,20051010,035000,61.88,61.90,61.88,61.90
WTIUSD,20051010,035500,61.89,61.90,61.88,61.90
WTIUSD,20051010,040400,61.98,61.99,61.98,61.99
WTIUSD,20051010,040500,61.98,62.00,61.98,62.00
WTIUSD,20051010,040600,61.98,62.00,61.98,62.00
WTIUSD,20051010,040700,62.00,62.00,61.99,62.00
WTIUSD,20051010,040800,61.89,61.89,61.88,61.88
WTIUSD,20051010,042200,62.00,62.00,61.98,62.00
WTIUSD,20051010,042300,62.00,62.00,61.98,61.98
WTIUSD,20051010,042500,61.99,62.00,61.98,61.98
WTIUSD,20051010,042900,62.00,62.00,61.99,62.00
WTIUSD,20051010,043000,61.98,62.00,61.98,61.99
WTIUSD,20051010,043600,61.88,61.89,61.88,61.89
WTIUSD,20051010,044400,61.90,61.90,61.89,61.90
WTIUSD,20051010,044800,61.88,61.89,61.88,61.89
WTIUSD,20051010,045100,61.90,61.90,61.89,61.89
WTIUSD,20051010,045700,61.88,61.89,61.88,61.89
WTIUSD,20051010,050100,61.88,61.90,61.88,61.90
WTIUSD,20051010,050200,61.89,61.90,61.89,61.90
WTIUSD,20051010,050800,61.88,61.90,61.88,61.89
WTIUSD,20051010,051700,61.90,61.90,61.89,61.89
WTIUSD,20051010,051800,61.88,61.90,61.88,61.90
WTIUSD,20051010,053800,61.79,61.79,61.78,61.78
WTIUSD,20051010,053900,61.80,61.90,61.79,61.90
WTIUSD,20051010,054000,61.89,61.90,61.89,61.90
WTIUSD,20051010,055600,61.78,61.80,61.78,61.80
WTIUSD,20051010,055700,61.79,61.80,61.78,61.80
WTIUSD,20051010,061600,61.78,61.80,61.78,61.78
WTIUSD,20051010,061800,61.80,61.80,61.80,61.80
WTIUSD,20051010,061900,61.79,61.80,61.79,61.79
WTIUSD,20051010,062200,61.79,61.80,61.79,61.80
WTIUSD,20051010,062600,61.79,61.79,61.79,61.79
WTIUSD,20051010,063200,61.78,61.80,61.78,61.80
WTIUSD,20051010,064000,61.78,61.80,61.78,61.80
WTIUSD,20051010,064200,61.79,61.79,61.78,61.78
WTIUSD,20051010,065500,61.78,61.80,61.78,61.80
WTIUSD,20051010,065600,61.89,61.89,61.88,61.88
WTIUSD,20051010,065700,61.88,61.89,61.88,61.88
WTIUSD,20051010,065800,61.90,61.90,61.89,61.89
WTIUSD,20051010,065900,61.89,61.90,61.88,61.88
WTIUSD,20051010,070000,61.90,61.90,61.88,61.88
WTIUSD,20051010,071200,61.89,61.89,61.89,61.89
WTIUSD,20051010,071400,61.80,61.80,61.80,61.80
WTIUSD,20051010,072800,61.90,61.90,61.90,61.90
WTIUSD,20051010,073000,61.89,61.90,61.88,61.90
WTIUSD,20051010,073500,61.90,61.90,61.89,61.89
WTIUSD,20051010,073600,61.90,61.90,61.88,61.89
WTIUSD,20051010,073700,61.90,61.90,61.89,61.89
WTIUSD,20051010,073800,61.90,61.90,61.88,61.88
WTIUSD,20051010,073900,61.89,61.89,61.89,61.89
WTIUSD,20051010,074100,61.90,61.90,61.88,61.88
WTIUSD,20051010,074300,61.89,61.90,61.88,61.89
WTIUSD,20051010,074600,61.89,61.89,61.89,61.89
WTIUSD,20051010,074700,61.89,61.89,61.88,61.88
WTIUSD,20051010,074800,61.90,61.90,61.88,61.88
WTIUSD,20051010,074900,61.90,61.90,61.88,61.88
WTIUSD,20051010,075200,61.89,61.89,61.88,61.88
WTIUSD,20051010,075300,61.90,61.90,61.88,61.88
WTIUSD,20051010,075400,61.89,61.90,61.89,61.90
WTIUSD,20051010,075500,61.89,61.89,61.89,61.89
WTIUSD,20051010,080200,61.88,61.89,61.88,61.89
WTIUSD,20051010,080600,61.89,61.90,61.88,61.90
WTIUSD,20051010,081700,61.88,61.89,61.88,61.88
WTIUSD,20051010,081900,61.89,61.90,61.89,61.90
WTIUSD,20051010,082100,62.00,62.00,61.99,61.99
WTIUSD,20051010,082200,61.89,61.89,61.88,61.88
WTIUSD,20051010,082500,61.99,62.08,61.88,61.88
WTIUSD,20051010,082600,62.00,62.00,61.98,61.98
WTIUSD,20051010,082700,62.09,62.10,62.09,62.10
WTIUSD,20051010,082800,62.08,62.08,62.08,62.08
WTIUSD,20051010,082900,62.10,62.20,62.10,62.20
WTIUSD,20051010,083000,62.09,62.10,62.09,62.09
WTIUSD,20051010,083200,62.08,62.10,62.08,62.08
WTIUSD,20051010,083500,62.09,62.09,62.08,62.09
WTIUSD,20051010,083600,62.08,62.10,62.08,62.10
WTIUSD,20051010,083800,62.08,62.10,62.08,62.08
WTIUSD,20051010,083900,62.09,62.09,62.09,62.09
WTIUSD,20051010,084000,62.09,62.09,62.08,62.09
WTIUSD,20051010,084300,62.09,62.09,62.08,62.08
WTIUSD,20051010,084700,62.09,62.10,62.08,62.08
WTIUSD,20051010,084900,62.08,62.19,62.08,62.18
WTIUSD,20051010,085000,62.08,62.20,62.08,62.18
WTIUSD,20051010,085100,62.20,62.20,62.20,62.20
WTIUSD,20051010,085300,62.18,62.19,62.08,62.08
WTIUSD,20051010,085400,62.10,62.19,62.10,62.19
WTIUSD,20051010,085500,62.20,62.20,62.18,62.20
WTIUSD,20051010,085600,62.19,62.19,62.19,62.19
WTIUSD,20051010,085700,62.20,62.20,62.19,62.19
WTIUSD,20051010,085800,62.20,62.20,62.18,62.20
WTIUSD,20051010,085900,62.19,62.30,62.18,62.30
WTIUSD,20051010,090000,62.30,62.30,62.28,62.28
WTIUSD,20051010,090100,62.30,62.30,62.29,62.30
WTIUSD,20051010,090200,62.28,62.28,62.28,62.28
WTIUSD,20051010,090500,62.30,62.30,62.28,62.28
WTIUSD,20051010,090700,62.29,62.40,62.29,62.39
WTIUSD,20051010,090800,62.30,62.40,62.29,62.40
WTIUSD,20051010,090900,62.40,62.40,62.38,62.38
WTIUSD,20051010,091000,62.39,62.40,62.39,62.40
WTIUSD,20051010,091200,62.28,62.28,62.28,62.28
WTIUSD,20051010,091400,62.29,62.30,62.28,62.28
WTIUSD,20051010,091500,62.29,62.30,62.29,62.30
WTIUSD,20051010,091600,62.28,62.29,62.28,62.29
WTIUSD,20051010,091700,62.30,62.30,62.28,62.28
WTIUSD,20051010,092000,62.29,62.30,62.29,62.29
WTIUSD,20051010,092100,62.30,62.30,62.29,62.29
WTIUSD,20051010,092400,62.30,62.30,62.28,62.30
WTIUSD,20051010,092500,62.18,62.28,62.18,62.18
WTIUSD,20051010,092600,62.18,62.19,62.18,62.18
WTIUSD,20051010,092700,62.18,62.18,62.18,62.18
WTIUSD,20051010,092800,62.30,62.30,62.19,62.19
WTIUSD,20051010,093000,62.19,62.20,62.19,62.19
WTIUSD,20051010,093200,62.18,62.20,62.18,62.18
WTIUSD,20051010,093400,62.20,62.20,62.19,62.19
WTIUSD,20051010,093800,62.30,62.30,62.29,62.29
WTIUSD,20051010,094000,62.30,62.30,62.28,62.29
WTIUSD,20051010,094300,62.30,62.30,62.30,62.30
WTIUSD,20051010,094400,62.29,62.29,62.28,62.28
WTIUSD,20051010,094500,62.28,62.39,62.28,62.39
WTIUSD,20051010,094700,62.38,62.40,62.38,62.40
WTIUSD,20051010,094800,62.38,62.40,62.38,62.40
WTIUSD,20051010,094900,62.40,62.40,62.38,62.38
WTIUSD,20051010,095000,62.40,62.40,62.38,62.39
WTIUSD,20051010,095100,62.40,62.40,62.38,62.38
WTIUSD,20051010,095800,62.29,62.30,62.28,62.29
WTIUSD,20051010,095900,62.28,62.30,62.28,62.29
WTIUSD,20051010,100000,62.39,62.40,62.30,62.38
WTIUSD,20051010,100100,62.40,62.40,62.38,62.39
WTIUSD,20051010,100600,62.39,62.40,62.39,62.40
WTIUSD,20051010,100700,62.40,62.40,62.38,62.38
WTIUSD,20051010,100900,62.38,62.40,62.38,62.40
WTIUSD,20051010,101000,62.39,62.40,62.30,62.38
WTIUSD,20051010,101100,62.28,62.30,62.28,62.30
WTIUSD,20051010,101200,62.28,62.30,62.28,62.30
WTIUSD,20051010,101400,62.30,62.30,62.30,62.30
WTIUSD,20051010,101500,62.29,62.29,62.28,62.28
WTIUSD,20051010,102000,62.28,62.30,62.28,62.29
WTIUSD,20051010,102100,62.18,62.28,62.18,62.28
WTIUSD,20051010,102300,62.28,62.29,62.28,62.29
WTIUSD,20051010,102500,62.29,62.30,62.29,62.29
WTIUSD,20051010,102600,62.29,62.29,62.28,62.28
WTIUSD,20051010,102700,62.28,62.30,62.28,62.29
WTIUSD,20051010,102800,62.28,62.29,62.28,62.28
WTIUSD,20051010,102900,62.30,62.30,62.28,62.29
WTIUSD,20051010,103000,62.30,62.30,62.29,62.30
WTIUSD,20051010,103100,62.30,62.30,62.28,62.30
WTIUSD,20051010,103300,62.30,62.30,62.28,62.29
WTIUSD,20051010,103400,62.29,62.29,62.29,62.29
WTIUSD,20051010,103500,62.29,62.29,62.28,62.29
WTIUSD,20051010,103600,62.29,62.29,62.29,62.29
WTIUSD,20051010,103700,62.29,62.30,62.28,62.30
WTIUSD,20051010,104000,62.30,62.30,62.30,62.30
WTIUSD,20051010,104100,62.29,62.29,62.28,62.28
WTIUSD,20051010,104200,62.29,62.30,62.28,62.28
WTIUSD,20051010,104400,62.28,62.29,62.28,62.29
WTIUSD,20051010,104500,62.30,62.30,62.28,62.28
WTIUSD,20051010,104700,62.29,62.30,62.29,62.29
WTIUSD,20051010,105100,62.28,62.29,62.28,62.28
WTIUSD,20051010,105200,62.29,62.29,62.28,62.28
WTIUSD,20051010,105300,62.28,62.29,62.18,62.18
WTIUSD,20051010,105400,62.18,62.20,62.18,62.18
WTIUSD,20051010,105600,62.20,62.20,62.19,62.19
WTIUSD,20051010,105700,62.20,62.20,62.18,62.20
WTIUSD,20051010,105800,62.18,62.20,62.18,62.20
WTIUSD,20051010,110000,62.20,62.20,62.18,62.18
WTIUSD,20051010,110200,62.20,62.20,62.18,62.18
WTIUSD,20051010,110300,62.29,62.29,62.28,62.28
WTIUSD,20051010,110400,62.29,62.29,62.28,62.29
WTIUSD,20051010,110600,62.28,62.29,62.28,62.28
WTIUSD,20051010,110700,62.28,62.30,62.28,62.30
WTIUSD,20051010,111200,62.29,62.30,62.18,62.19
WTIUSD,20051010,111300,62.18,62.18,62.18,62.18
WTIUSD,20051010,111400,62.19,62.19,62.18,62.18
WTIUSD,20051010,111500,62.29,62.29,62.18,62.18
WTIUSD,20051010,111600,62.18,62.19,62.18,62.19
WTIUSD,20051010,111700,62.20,62.20,62.18,62.18
WTIUSD,20051010,112100,62.20,62.20,62.18,62.20
WTIUSD,20051010,112400,62.18,62.19,62.18,62.18
WTIUSD,20051010,112500,62.18,62.18,62.18,62.18
WTIUSD,20051010,112600,62.18,62.20,62.18,62.18
WTIUSD,20051010,112700,62.20,62.20,62.18,62.18
WTIUSD,20051010,112800,62.18,62.19,62.18,62.19
WTIUSD,20051010,112900,62.18,62.20,62.18,62.20
WTIUSD,20051010,113000,62.09,62.09,62.08,62.09
WTIUSD,20051010,113100,62.08,62.09,62.08,62.09
WTIUSD,20051010,113200,62.08,62.10,61.98,61.98
WTIUSD,20051010,113300,61.98,62.10,61.98,62.00
WTIUSD,20051010,113400,62.00,62.10,61.98,62.08
WTIUSD,20051010,113500,62.08,62.09,62.08,62.08
WTIUSD,20051010,113600,62.09,62.09,62.09,62.09
WTIUSD,20051010,113800,62.09,62.18,62.09,62.18
WTIUSD,20051010,113900,62.20,62.20,62.19,62.20
WTIUSD,20051010,114000,62.18,62.19,62.18,62.18
WTIUSD,20051010,114100,62.18,62.20,62.18,62.20
WTIUSD,20051010,114600,62.19,62.20,62.19,62.20
WTIUSD,20051010,115000,62.08,62.09,62.08,62.08
WTIUSD,20051010,115100,62.08,62.10,62.08,62.10
WTIUSD,20051010,115300,61.99,62.00,61.98,62.00
WTIUSD,20051010,115400,61.98,62.00,61.88,61.88
WTIUSD,20051010,115600,61.89,61.90,61.88,61.90
WTIUSD,20051010,115800,61.89,61.90,61.88,61.88
WTIUSD,20051010,120000,61.89,61.90,61.88,61.88
WTIUSD,20051010,120100,61.89,61.90,61.88,61.89
WTIUSD,20051010,120200,61.89,61.89,61.88,61.88
WTIUSD,20051010,120300,61.89,61.90,61.88,61.90
WTIUSD,20051010,120400,61.88,61.90,61.88,61.89
WTIUSD,20051010,120600,61.78,61.80,61.78,61.80
WTIUSD,20051010,120700,61.79,61.80,61.79,61.79
WTIUSD,20051010,120800,61.78,61.80,61.78,61.79
WTIUSD,20051010,120900,61.78,61.90,61.78,61.90
WTIUSD,20051010,121000,61.89,61.90,61.89,61.90
WTIUSD,20051010,121100,61.90,61.90,61.89,61.90
WTIUSD,20051010,121200,61.90,61.90,61.88,61.88
WTIUSD,20051010,121300,61.90,61.90,61.88,61.88
WTIUSD,20051010,121500,61.90,61.90,61.88,61.88
WTIUSD,20051010,121600,61.88,61.89,61.88,61.89
WTIUSD,20051010,121800,61.98,62.00,61.88,61.99
WTIUSD,20051010,121900,61.99,62.00,61.99,61.99
WTIUSD,20051010,122000,61.98,62.00,61.98,62.00
WTIUSD,20051010,122100,61.99,62.00,61.99,62.00
WTIUSD,20051010,122400,62.00,62.10,61.99,62.10
WTIUSD,20051010,122600,62.00,62.00,61.89,61.90
WTIUSD,20051010,122700,61.88,61.88,61.78,61.78
WTIUSD,20051010,123000,61.79,61.80,61.79,61.80
WTIUSD,20051010,123200,61.78,61.80,61.78,61.80
WTIUSD,20051010,123300,61.79,61.79,61.78,61.79
WTIUSD,20051010,123400,61.79,61.79,61.68,61.68
WTIUSD,20051010,123500,61.69,61.69,61.68,61.68
WTIUSD,20051010,123700,61.70,61.70,61.68,61.68
WTIUSD,20051010,123800,61.68,61.70,61.68,61.69
WTIUSD,20051010,123900,61.68,61.70,61.68,61.68
WTIUSD,20051010,124000,61.68,61.69,61.68,61.69
WTIUSD,20051010,124100,61.70,61.79,61.70,61.79
WTIUSD,20051010,124200,61.79,61.79,61.79,61.79
WTIUSD,20051010,124300,61.80,61.80,61.80,61.80
WTIUSD,20051010,124400,61.80,61.80,61.79,61.79
WTIUSD,20051010,124500,61.79,61.80,61.78,61.79
WTIUSD,20051010,124600,61.78,61.80,61.78,61.80
WTIUSD,20051010,124700,61.80,61.80,61.78,61.78
WTIUSD,20051010,124800,61.80,61.80,61.79,61.79
WTIUSD,20051010,124900,61.79,61.80,61.79,61.80
WTIUSD,20051010,125000,61.79,61.80,61.78,61.78
WTIUSD,20051010,125100,61.79,61.80,61.78,61.78
WTIUSD,20051010,125200,61.80,61.80,61.78,61.79
WTIUSD,20051010,125500,61.79,61.79,61.78,61.79
WTIUSD,20051010,125600,61.79,61.79,61.78,61.78
WTIUSD,20051010,125700,61.78,61.80,61.78,61.79
WTIUSD,20051010,125900,61.69,61.70,61.69,61.69
WTIUSD,20051010,130200,61.69,61.80,61.68,61.80
WTIUSD,20051010,130500,61.80,61.80,61.79,61.80
WTIUSD,20051010,130700,61.80,61.80,61.78,61.78
WTIUSD,20051010,130800,61.78,61.80,61.78,61.78
WTIUSD,20051010,131100,61.78,61.80,61.78,61.79
WTIUSD,20051010,131300,61.79,61.88,61.79,61.88
WTIUSD,20051010,131400,61.90,61.90,61.88,61.88
WTIUSD,20051010,131500,61.79,61.80,61.78,61.80
WTIUSD,20051010,131700,61.80,61.80,61.78,61.78
WTIUSD,20051010,131800,61.78,61.80,61.70,61.79
WTIUSD,20051010,131900,61.68,61.78,61.68,61.69
WTIUSD,20051010,132000,61.68,61.80,61.68,61.79
WTIUSD,20051010,132200,61.79,61.79,61.78,61.78
WTIUSD,20051010,132400,61.78,61.79,61.78,61.79
WTIUSD,20051010,132500,61.80,61.80,61.78,61.78
WTIUSD,20051010,132700,61.80,61.80,61.78,61.79
WTIUSD,20051010,132900,61.80,61.80,61.78,61.78
WTIUSD,20051010,133600,61.79,61.79,61.78,61.78
WTIUSD,20051010,133700,61.79,61.79,61.79,61.79
WTIUSD,20051010,133800,61.78,61.80,61.78,61.78
WTIUSD,20051010,134000,61.79,61.79,61.78,61.78
WTIUSD,20051010,134100,61.78,61.80,61.78,61.80
WTIUSD,20051010,134200,61.79,61.79,61.78,61.78
WTIUSD,20051010,134300,61.79,61.79,61.79,61.79
WTIUSD,20051010,134400,61.78,61.80,61.78,61.80
WTIUSD,20051010,134600,61.80,61.80,61.79,61.79
WTIUSD,20051010,135100,61.78,61.80,61.78,61.80
WTIUSD,20051010,135300,61.78,61.79,61.68,61.79
WTIUSD,20051010,135400,61.69,61.70,61.69,61.70
WTIUSD,20051010,135700,61.78,61.80,61.78,61.78
WTIUSD,20051010,135800,61.69,61.69,61.69,61.69
WTIUSD,20051010,135900,61.70,61.70,61.68,61.70
WTIUSD,20051010,140000,61.70,61.70,61.70,61.70
WTIUSD,20051010,140100,61.70,61.70,61.59,61.59
WTIUSD,20051010,140200,61.58,61.59,61.58,61.59
WTIUSD,20051010,140300,61.60,61.60,61.58,61.58
WTIUSD,20051010,140400,61.58,61.58,61.58,61.58
WTIUSD,20051010,140500,61.59,61.60,61.59,61.59
WTIUSD,20051010,140600,61.58,61.59,61.49,61.49
WTIUSD,20051010,140700,61.48,61.50,61.48,61.49
WTIUSD,20051010,140800,61.49,61.50,61.48,61.50
WTIUSD,20051010,140900,61.49,61.50,61.49,61.50
WTIUSD,20051010,141000,61.50,61.50,61.50,61.50
WTIUSD,20051010,141100,61.48,61.48,61.48,61.48
WTIUSD,20051010,141200,61.49,61.49,61.48,61.48
WTIUSD,20051010,141300,61.48,61.49,61.48,61.49
WTIUSD,20051010,141400,61.48,61.50,61.48,61.49
WTIUSD,20051010,141500,61.50,61.50,61.50,61.50
WTIUSD,20051010,141600,61.49,61.50,61.48,61.50
WTIUSD,20051010,141700,61.50,61.50,61.48,61.48
WTIUSD,20051010,141800,61.50,61.50,61.48,61.48
WTIUSD,20051010,141900,61.48,61.50,61.48,61.50
WTIUSD,20051010,142000,61.48,61.50,61.48,61.50
WTIUSD,20051010,142100,61.48,61.49,61.48,61.48
WTIUSD,20051010,142200,61.49,61.50,61.48,61.49
WTIUSD,20051010,142300,61.50,61.50,61.48,61.50
WTIUSD,20051010,142400,61.48,61.50,61.48,61.50
WTIUSD,20051010,142500,61.48,61.50,61.48,61.50
WTIUSD,20051010,142600,61.50,61.50,61.49,61.50
WTIUSD,20051010,142700,61.49,61.50,61.48,61.48
WTIUSD,20051010,142800,61.50,61.50,61.48,61.49
WTIUSD,20051010,142900,61.48,61.48,61.48,61.48
WTIUSD,20051010,150000,61.48,61.48,61.30,61.30
WTIUSD,20051010,150100,61.40,61.40,61.39,61.40
WTIUSD,20051010,150300,61.30,61.30,61.30,61.30
WTIUSD,20051010,150400,61.30,61.30,61.19,61.20
WTIUSD,20051010,150500,61.29,61.29,61.18,61.19
WTIUSD,20051010,150600,61.19,61.29,61.19,61.28
WTIUSD,20051010,150700,61.29,61.29,61.28,61.29
WTIUSD,20051010,150800,61.29,61.50,61.29,61.50
WTIUSD,20051010,150900,61.49,61.49,61.28,61.29
WTIUSD,20051010,151000,61.29,61.40,61.28,61.28
WTIUSD,20051010,151100,61.29,61.40,61.29,61.29
WTIUSD,20051010,151200,61.29,61.38,61.29,61.38
WTIUSD,20051010,151300,61.39,61.40,61.30,61.38
WTIUSD,20051010,151400,61.39,61.40,61.39,61.40
WTIUSD,20051010,151500,61.40,61.40,61.39,61.39
WTIUSD,20051010,151600,61.40,61.40,61.30,61.39
WTIUSD,20051010,151700,61.38,61.50,61.38,61.49
WTIUSD,20051010,151800,61.49,61.49,61.49,61.49
WTIUSD,20051010,151900,61.38,61.59,61.38,61.58
WTIUSD,20051010,152000,61.59,61.59,61.49,61.49
WTIUSD,20051010,152100,61.59,61.59,61.49,61.59
WTIUSD,20051010,152200,61.49,61.50,61.38,61.50
WTIUSD,20051010,152300,61.48,61.60,61.48,61.60
WTIUSD,20051010,152400,61.58,61.60,61.38,61.60
WTIUSD,20051010,152500,61.58,61.69,61.58,61.69
WTIUSD,20051010,152600,61.69,61.79,61.69,61.70
WTIUSD,20051010,152700,61.69,61.80,61.59,61.80
WTIUSD,20051010,152800,61.79,61.80,61.58,61.79
WTIUSD,20051010,152900,61.58,61.69,61.49,61.58
WTIUSD,20051010,153000,61.48,61.58,61.48,61.50
WTIUSD,20051010,153100,61.60,61.60,61.38,61.38
WTIUSD,20051010,153200,61.48,61.48,61.48,61.48
WTIUSD,20051010,153300,61.48,61.60,61.48,61.59
WTIUSD,20051010,153400,61.60,61.69,61.50,61.50
WTIUSD,20051010,153500,61.49,61.58,61.48,61.58
WTIUSD,20051010,153600,61.60,61.60,61.59,61.59
WTIUSD,20051010,153700,61.50,61.60,61.48,61.48
WTIUSD,20051010,153800,61.59,61.60,61.40,61.40
WTIUSD,20051010,153900,61.39,61.39,61.39,61.39
WTIUSD,20051010,154000,61.40,61.49,61.29,61.30
WTIUSD,20051010,154100,61.40,61.40,61.29,61.29
WTIUSD,20051010,154200,61.39,61.40,61.38,61.40
WTIUSD,20051010,154300,61.38,61.38,61.38,61.38
WTIUSD,20051010,154400,61.39,61.39,61.28,61.28
WTIUSD,20051010,154500,61.28,61.29,61.18,61.20
WTIUSD,20051010,154600,61.20,61.29,61.19,61.19
WTIUSD,20051010,154700,61.29,61.29,61.28,61.28
WTIUSD,20051010,154800,61.29,61.30,61.19,61.30
WTIUSD,20051010,154900,61.29,61.30,61.28,61.28
WTIUSD,20051010,155000,61.40,61.40,61.29,61.40
WTIUSD,20051010,155100,61.38,61.40,61.38,61.39
WTIUSD,20051010,155200,61.38,61.50,61.38,61.50
WTIUSD,20051010,155300,61.49,61.50,61.49,61.50
WTIUSD,20051010,155400,61.39,61.48,61.39,61.48
WTIUSD,20051010,155500,61.50,61.50,61.48,61.48
WTIUSD,20051010,155600,61.49,61.50,61.49,61.50
WTIUSD,20051010,155700,61.58,61.59,61.58,61.59
WTIUSD,20051010,155800,61.59,61.60,61.48,61.60
WTIUSD,20051010,155900,61.50,61.50,61.48,61.48
WTIUSD,20051010,160000,61.50,61.50,61.49,61.49
WTIUSD,20051010,160100,61.48,61.50,61.48,61.50
WTIUSD,20051010,160200,61.39,61.40,61.39,61.40
WTIUSD,20051010,160300,61.40,61.40,61.38,61.38
WTIUSD,20051010,160400,61.39,61.39,61.38,61.38
WTIUSD,20051010,160500,61.29,61.40,61.29,61.40
WTIUSD,20051010,160600,61.38,61.50,61.38,61.50
WTIUSD,20051010,160700,61.38,61.40,61.38,61.40
WTIUSD,20051010,160800,61.39,61.39,61.38,61.38
WTIUSD,20051010,160900,61.28,61.28,61.28,61.28
WTIUSD,20051010,161000,61.38,61.40,61.38,61.39
WTIUSD,20051010,161100,61.29,61.29,61.28,61.29
WTIUSD,20051010,161200,61.38,61.39,61.38,61.39
WTIUSD,20051010,161300,61.30,61.30,61.19,61.19
WTIUSD,20051010,161400,61.19,61.29,61.18,61.19
WTIUSD,20051010,161500,61.19,61.29,61.18,61.19
WTIUSD,20051010,161600,61.18,61.30,61.09,61.29
WTIUSD,20051010,161700,61.18,61.20,61.18,61.19
WTIUSD,20051010,161800,61.19,61.20,61.18,61.20
WTIUSD,20051010,161900,61.20,61.29,61.18,61.20
WTIUSD,20051010,162000,61.30,61.30,61.28,61.29
WTIUSD,20051010,162100,61.19,61.30,61.19,61.29
WTIUSD,20051010,162200,61.28,61.30,61.19,61.19
WTIUSD,20051010,162300,61.29,61.29,61.29,61.29
WTIUSD,20051010,162400,61.20,61.29,61.19,61.29
WTIUSD,20051010,162500,61.19,61.20,61.18,61.19
WTIUSD,20051010,162600,61.09,61.20,61.09,61.10
WTIUSD,20051010,162700,61.19,61.19,61.08,61.08
WTIUSD,20051010,162800,61.09,61.09,61.09,61.09
WTIUSD,20051010,162900,61.10,61.10,60.98,61.00
WTIUSD,20051010,163000,60.98,60.98,60.79,60.89
WTIUSD,20051010,163100,60.88,61.00,60.88,61.00
WTIUSD,20051010,163200,61.00,61.00,60.98,61.00
WTIUSD,20051010,163300,61.00,61.00,60.88,60.99
WTIUSD,20051010,163400,60.99,61.00,60.90,60.98
WTIUSD,20051010,163500,60.88,61.00,60.88,60.90
WTIUSD,20051010,163600,60.98,60.99,60.89,60.89
WTIUSD,20051010,163700,60.78,60.90,60.78,60.88
WTIUSD,20051010,163800,60.88,60.90,60.88,60.89
WTIUSD,20051010,163900,60.88,60.90,60.80,60.89
WTIUSD,20051010,164000,60.89,60.99,60.89,60.99
WTIUSD,20051010,164100,61.00,61.00,60.98,60.98
WTIUSD,20051010,164200,60.98,60.98,60.89,60.90
WTIUSD,20051010,164300,60.99,61.00,60.99,60.99
WTIUSD,20051010,164400,60.88,61.00,60.88,61.00
WTIUSD,20051010,164500,60.88,60.89,60.88,60.89
WTIUSD,20051010,164600,60.90,60.90,60.88,60.88
WTIUSD,20051010,164700,60.90,60.90,60.89,60.90
WTIUSD,20051010,164800,60.80,60.88,60.80,60.88
WTIUSD,20051010,165000,60.99,61.09,60.98,61.09
WTIUSD,20051010,165100,60.98,61.10,60.98,61.10
WTIUSD,20051010,165200,61.08,61.10,61.00,61.08
WTIUSD,20051010,165300,61.09,61.09,61.08,61.09
WTIUSD,20051010,165400,61.10,61.10,61.00,61.00
WTIUSD,20051010,165500,61.09,61.09,60.98,61.08
WTIUSD,20051010,165600,61.09,61.10,60.99,61.09
WTIUSD,20051010,165700,61.08,61.09,61.08,61.08
WTIUSD,20051010,165800,61.08,61.19,61.08,61.19
WTIUSD,20051010,165900,61.19,61.19,61.10,61.10
WTIUSD,20051010,170000,61.08,61.19,61.08,61.18
WTIUSD,20051010,170100,61.20,61.20,61.19,61.19
WTIUSD,20051010,170300,61.20,61.20,61.18,61.20
WTIUSD,20051010,170400,61.10,61.20,61.08,61.20
WTIUSD,20051010,170500,61.20,61.20,61.20,61.20
WTIUSD,20051010,170600,61.19,61.19,61.18,61.18
WTIUSD,20051010,170700,61.20,61.20,61.18,61.18
WTIUSD,20051010,170800,61.18,61.20,61.18,61.19
WTIUSD,20051010,170900,61.18,61.18,61.08,61.08
WTIUSD,20051010,171000,61.20,61.20,61.10,61.20
WTIUSD,20051010,171100,61.08,61.20,61.08,61.10
WTIUSD,20051010,171200,61.10,61.10,61.08,61.08
WTIUSD,20051010,171300,61.10,61.20,61.09,61.20
WTIUSD,20051010,171400,61.19,61.20,61.19,61.20
WTIUSD,20051010,171500,61.19,61.19,61.18,61.18
WTIUSD,20051010,171600,61.18,61.20,61.18,61.18
WTIUSD,20051010,171700,61.20,61.20,61.20,61.20
WTIUSD,20051010,171800,61.20,61.20,61.18,61.19
WTIUSD,20051010,172100,61.20,61.20,61.20,61.20
WTIUSD,20051010,172200,61.20,61.20,61.19,61.20
WTIUSD,20051010,172300,61.20,61.20,61.20,61.20
WTIUSD,20051010,172400,61.18,61.30,61.18,61.30
WTIUSD,20051010,172500,61.30,61.30,61.18,61.18
WTIUSD,20051010,172800,61.20,61.20,61.18,61.20
WTIUSD,20051010,172900,61.18,61.19,61.18,61.18
WTIUSD,20051010,173000,61.09,61.10,61.09,61.09
WTIUSD,20051010,173100,61.08,61.10,61.08,61.10
WTIUSD,20051010,173200,61.19,61.19,61.18,61.18
WTIUSD,20051010,173300,61.18,61.19,61.18,61.19
WTIUSD,20051010,173400,61.20,61.20,61.20,61.20
WTIUSD,20051010,173500,61.18,61.20,61.18,61.20
WTIUSD,20051010,173700,61.29,61.29,61.28,61.28
WTIUSD,20051010,173900,61.19,61.19,61.19,61.19
WTIUSD,20051010,174000,61.29,61.29,61.28,61.28
WTIUSD,20051010,174100,61.28,61.30,61.28,61.29
WTIUSD,20051010,174200,61.30,61.30,61.28,61.28
WTIUSD,20051010,174400,61.19,61.30,61.19,61.28
WTIUSD,20051010,174500,61.19,61.30,61.19,61.28
WTIUSD,20051010,174600,61.30,61.30,61.29,61.30
WTIUSD,20051010,174700,61.28,61.39,61.28,61.29
WTIUSD,20051010,174800,61.38,61.38,61.29,61.29
WTIUSD,20051010,174900,61.28,61.39,61.28,61.39
WTIUSD,20051010,175000,61.39,61.40,61.39,61.40
WTIUSD,20051010,175100,61.39,61.39,61.28,61.28
WTIUSD,20051010,175300,61.29,61.40,61.18,61.18
WTIUSD,20051010,175400,61.18,61.19,61.18,61.19
WTIUSD,20051010,175500,61.20,61.20,61.10,61.18
WTIUSD,20051010,175600,61.08,61.10,61.08,61.09
WTIUSD,20051010,175700,61.10,61.10,61.09,61.09
WTIUSD,20051010,175800,61.10,61.20,61.08,61.20
WTIUSD,20051010,175900,61.08,61.10,61.08,61.08
WTIUSD,20051010,180000,61.08,61.08,60.99,60.99
WTIUSD,20051010,180100,61.00,61.10,61.00,61.08
WTIUSD,20051010,180200,60.98,60.99,60.98,60.99
WTIUSD,20051010,180300,61.10,61.10,61.10,61.10
WTIUSD,20051010,180400,61.10,61.10,60.99,60.99
WTIUSD,20051010,180500,61.10,61.10,61.09,61.09
WTIUSD,20051010,180600,61.10,61.10,60.99,61.00
WTIUSD,20051010,180700,61.00,61.09,60.98,61.09
WTIUSD,20051010,180800,61.00,61.00,60.98,60.98
WTIUSD,20051010,181000,60.99,61.10,60.99,61.10
WTIUSD,20051010,181100,61.09,61.10,61.08,61.10
WTIUSD,20051010,181200,61.09,61.09,60.98,60.98
WTIUSD,20051010,181300,60.98,61.08,60.98,60.99
WTIUSD,20051010,181400,61.00,61.00,60.99,61.00
WTIUSD,20051010,181500,60.98,60.99,60.89,60.89
WTIUSD,20051010,181600,60.89,60.99,60.78,60.78
WTIUSD,20051010,181700,60.98,60.98,60.69,60.79
WTIUSD,20051010,181800,60.69,60.79,60.68,60.79
WTIUSD,20051010,181900,60.68,60.69,60.68,60.68
WTIUSD,20051010,182000,60.68,60.80,60.59,60.80
WTIUSD,20051010,182100,60.79,60.80,60.69,60.78
WTIUSD,20051010,182200,60.79,60.80,60.78,60.79
WTIUSD,20051010,182300,60.78,60.78,60.60,60.69
WTIUSD,20051010,182400,60.68,60.69,60.58,60.58
WTIUSD,20051010,182500,60.70,60.70,60.49,60.49
WTIUSD,20051010,182600,60.60,60.60,60.50,60.60
WTIUSD,20051010,182700,60.48,60.50,60.48,60.49
WTIUSD,20051010,182800,60.38,60.50,60.38,60.38
WTIUSD,20051010,182900,60.49,60.50,60.39,60.50
WTIUSD,20051010,183000,60.40,60.49,60.40,60.49
WTIUSD,20051010,183100,60.49,60.60,60.38,60.60
WTIUSD,20051010,183200,60.48,60.69,60.48,60.50
WTIUSD,20051010,183300,60.60,60.60,60.58,60.58
WTIUSD,20051010,183400,60.59,60.60,60.59,60.60
WTIUSD,20051010,183500,60.58,60.59,60.58,60.58
WTIUSD,20051010,183600,60.48,60.60,60.48,60.59
WTIUSD,20051010,183700,60.59,60.60,60.59,60.60
WTIUSD,20051010,183800,60.58,60.59,60.50,60.59
WTIUSD,20051010,183900,60.60,60.60,60.60,60.60
WTIUSD,20051010,184000,60.60,60.60,60.58,60.60
WTIUSD,20051010,184100,60.59,60.59,60.58,60.58
WTIUSD,20051010,184300,60.60,60.60,60.59,60.59
WTIUSD,20051010,184400,60.60,60.60,60.58,60.60
WTIUSD,20051010,184500,60.68,60.70,60.68,60.69
WTIUSD,20051010,184600,60.59,60.70,60.58,60.69
WTIUSD,20051010,184700,60.70,60.80,60.69,60.80
WTIUSD,20051010,184800,60.80,60.90,60.78,60.80
WTIUSD,20051010,184900,60.90,60.90,60.89,60.90
WTIUSD,20051010,185000,60.80,60.89,60.80,60.88
WTIUSD,20051010,185100,60.88,61.08,60.88,61.08
WTIUSD,20051010,185200,60.99,61.10,60.98,61.10
WTIUSD,20051010,185300,61.18,61.20,61.09,61.20
WTIUSD,20051010,185400,61.10,61.19,60.99,61.08
WTIUSD,20051010,185500,60.99,60.99,60.90,60.98
WTIUSD,20051010,185600,61.00,61.00,60.88,61.00
WTIUSD,20051010,185700,60.99,61.10,60.99,61.10
WTIUSD,20051010,185800,61.08,61.19,61.08,61.10
WTIUSD,20051010,185900,61.18,61.19,61.09,61.19
WTIUSD,20051010,190000,61.09,61.28,61.09,61.19
WTIUSD,20051010,190100,61.20,61.20,61.08,61.08
WTIUSD,20051010,190200,61.18,61.19,61.18,61.19
WTIUSD,20051010,190300,61.09,61.20,61.09,61.20
WTIUSD,20051010,190400,61.09,61.09,61.08,61.08
WTIUSD,20051010,190500,61.19,61.19,61.00,61.10
WTIUSD,20051010,190600,61.08,61.08,61.08,61.08
WTIUSD,20051010,190700,61.19,61.19,61.09,61.18
WTIUSD,20051010,190800,61.19,61.20,61.18,61.18
WTIUSD,20051010,190900,61.18,61.19,61.18,61.18
WTIUSD,20051010,191000,61.28,61.29,61.18,61.18
WTIUSD,20051010,191100,61.30,61.30,61.18,61.28
WTIUSD,20051010,191200,61.28,61.40,61.28,61.39
WTIUSD,20051010,191300,61.39,61.40,61.30,61.39
WTIUSD,20051010,191400,61.38,61.40,61.38,61.40
WTIUSD,20051010,191500,61.38,61.39,61.28,61.39
WTIUSD,20051010,191600,61.38,61.40,61.28,61.28
WTIUSD,20051010,191700,61.30,61.39,61.30,61.38
WTIUSD,20051010,191800,61.40,61.40,61.29,61.30
WTIUSD,20051010,191900,61.39,61.40,61.28,61.40
WTIUSD,20051010,192000,61.30,61.39,61.29,61.29
WTIUSD,20051010,192100,61.30,61.39,61.30,61.39
WTIUSD,20051010,192200,61.39,61.50,61.30,61.50
WTIUSD,20051010,192300,61.58,61.60,61.39,61.60
WTIUSD,20051010,192400,61.48,61.60,61.48,61.58
WTIUSD,20051010,192500,61.59,61.60,61.59,61.60
WTIUSD,20051010,192600,61.59,61.59,61.50,61.59
WTIUSD,20051010,192700,61.59,61.78,61.59,61.78
WTIUSD,20051010,192800,61.68,61.90,61.68,61.78
WTIUSD,20051010,192900,61.80,61.89,61.70,61.79
WTIUSD,20051010,201500,62.00,62.10,61.98,62.10
WTIUSD,20051010,201600,62.08,62.09,62.08,62.09
WTIUSD,20051010,201700,62.09,62.10,62.08,62.10
WTIUSD,20051010,201800,62.08,62.09,61.99,62.08
WTIUSD,20051010,201900,62.08,62.09,61.98,62.08
WTIUSD,20051010,202100,62.10,62.20,62.09,62.20
WTIUSD,20051010,202200,62.18,62.20,62.18,62.20
WTIUSD,20051010,202300,62.20,62.20,62.18,62.20
WTIUSD,20051010,202400,62.18,62.29,62.18,62.28
WTIUSD,20051010,202500,62.29,62.30,62.20,62.28
WTIUSD,20051010,202700,62.28,62.29,62.20,62.29
WTIUSD,20051010,202800,62.20,62.30,62.19,62.19
WTIUSD,20051010,202900,62.28,62.29,62.18,62.18
WTIUSD,20051010,203000,62.18,62.28,62.18,62.28
WTIUSD,20051010,203200,62.28,62.28,62.28,62.28
WTIUSD,20051010,203300,62.19,62.28,62.19,62.28
WTIUSD,20051010,203400,62.29,62.30,62.29,62.30
WTIUSD,20051010,203500,62.28,62.30,62.28,62.30
WTIUSD,20051010,203600,62.28,62.30,62.28,62.30
WTIUSD,20051010,203700,62.30,62.30,62.28,62.29
WTIUSD,20051010,203800,62.29,62.30,62.28,62.30
WTIUSD,20051010,203900,62.29,62.29,62.28,62.28
WTIUSD,20051010,204000,62.30,62.30,62.29,62.29
WTIUSD,20051010,204100,62.18,62.19,62.18,62.19
WTIUSD,20051010,204200,62.19,62.20,62.19,62.20
WTIUSD,20051010,204300,62.19,62.20,62.18,62.18
WTIUSD,20051010,204500,62.19,62.19,62.18,62.19
WTIUSD,20051010,204600,62.18,62.20,62.18,62.20
WTIUSD,20051010,204700,62.19,62.20,62.19,62.20
WTIUSD,20051010,204800,62.19,62.20,62.18,62.20
WTIUSD,20051010,204900,62.18,62.18,62.18,62.18
WTIUSD,20051010,205000,62.19,62.20,62.18,62.18
WTIUSD,20051010,205100,62.20,62.20,62.20,62.20
WTIUSD,20051010,205200,62.19,62.20,62.18,62.19
WTIUSD,20051010,205500,62.20,62.20,62.18,62.19
WTIUSD,20051010,205600,62.20,62.20,62.19,62.19
WTIUSD,20051010,210000,62.20,62.20,62.08,62.08
WTIUSD,20051010,210100,62.19,62.20,62.19,62.20
WTIUSD,20051010,210200,62.19,62.20,62.19,62.20
WTIUSD,20051010,210500,62.10,62.10,62.09,62.09
WTIUSD,20051010,210600,62.18,62.20,62.18,62.19
WTIUSD,20051010,210800,62.18,62.18,62.18,62.18
WTIUSD,20051010,210900,62.09,62.09,62.09,62.09
WTIUSD,20051010,211200,62.09,62.19,62.09,62.19
WTIUSD,20051010,211300,62.20,62.20,62.18,62.18
WTIUSD,20051010,211400,62.18,62.20,62.18,62.20
WTIUSD,20051010,211500,62.18,62.19,62.18,62.18
WTIUSD,20051010,211600,62.20,62.20,62.18,62.18
WTIUSD,20051010,211700,62.20,62.20,62.18,62.20
WTIUSD,20051010,211800,62.19,62.19,62.18,62.19
WTIUSD,20051010,212100,62.18,62.20,62.18,62.19
WTIUSD,20051010,212200,62.18,62.29,62.18,62.29
WTIUSD,20051010,212300,62.29,62.30,62.29,62.30
WTIUSD,20051010,212400,62.29,62.30,62.29,62.30
WTIUSD,20051010,212500,62.18,62.20,62.18,62.18
WTIUSD,20051010,212600,62.20,62.20,62.18,62.18
WTIUSD,20051010,213200,62.19,62.20,62.18,62.18
WTIUSD,20051010,213300,62.20,62.20,62.18,62.18
WTIUSD,20051010,213500,62.20,62.20,62.18,62.20
WTIUSD,20051010,213600,62.18,62.19,62.18,62.18
WTIUSD,20051010,213700,62.20,62.20,62.19,62.19
WTIUSD,20051010,213800,62.20,62.20,62.20,62.20
WTIUSD,20051010,214300,62.28,62.30,62.28,62.29
WTIUSD,20051010,214400,62.28,62.29,62.28,62.28
WTIUSD,20051010,214500,62.29,62.29,62.29,62.29
WTIUSD,20051010,214600,62.28,62.30,62.28,62.30
WTIUSD,20051010,214700,62.29,62.29,62.28,62.29
WTIUSD,20051010,214800,62.28,62.30,62.28,62.28
WTIUSD,20051010,215000,62.28,62.30,62.28,62.30
WTIUSD,20051010,215300,62.30,62.30,62.29,62.29
WTIUSD,20051010,215400,62.30,62.30,62.28,62.28
WTIUSD,20051010,215500,62.29,62.29,62.28,62.28
WTIUSD,20051010,215600,62.28,62.30,62.28,62.28
WTIUSD,20051010,215700,62.30,62.30,62.28,62.28
WTIUSD,20051010,220200,62.28,62.29,62.28,62.28
WTIUSD,20051010,220300,62.29,62.30,62.28,62.30
WTIUSD,20051010,220500,62.30,62.30,62.28,62.28
WTIUSD,20051010,220600,62.30,62.30,62.28,62.30
WTIUSD,20051010,220700,62.30,62.30,62.28,62.30
WTIUSD,20051010,221000,62.30,62.30,62.28,62.28
WTIUSD,20051010,221100,62.29,62.29,62.28,62.28
WTIUSD,20051010,221200,62.30,62.30,62.28,62.28
WTIUSD,20051010,221300,62.29,62.30,62.29,62.30
WTIUSD,20051010,221400,62.30,62.30,62.20,62.20
WTIUSD,20051010,221500,62.20,62.20,62.18,62.20
WTIUSD,20051010,221700,62.20,62.20,62.20,62.20
WTIUSD,20051010,221800,62.20,62.20,62.20,62.20
WTIUSD,20051010,221900,62.18,62.20,62.18,62.20
WTIUSD,20051010,222100,62.18,62.19,62.18,62.19
WTIUSD,20051010,222200,62.30,62.30,62.29,62.30
WTIUSD,20051010,222400,62.30,62.30,62.29,62.30
WTIUSD,20051010,222500,62.28,62.30,62.28,62.30
WTIUSD,20051010,222600,62.29,62.30,62.29,62.29
WTIUSD,20051010,223200,62.30,62.30,62.29,62.29
WTIUSD,20051010,223400,62.20,62.20,62.20,62.20
WTIUSD,20051010,223600,62.19,62.19,62.19,62.19
WTIUSD,20051010,223700,62.18,62.20,62.18,62.20
WTIUSD,20051010,223800,62.18,62.20,62.18,62.20
WTIUSD,20051010,223900,62.18,62.20,62.18,62.18
WTIUSD,20051010,224200,62.19,62.20,62.19,62.20
WTIUSD,20051010,224300,62.20,62.30,62.19,62.30
WTIUSD,20051010,224400,62.29,62.29,62.29,62.29
WTIUSD,20051010,224600,62.20,62.20,62.18,62.18
WTIUSD,20051010,224900,62.19,62.20,62.18,62.19
WTIUSD,20051010,225400,62.20,62.20,62.18,62.18
WTIUSD,20051010,230100,62.19,62.20,62.18,62.18
WTIUSD,20051010,230300,62.20,62.20,62.18,62.18
WTIUSD,20051010,230400,62.19,62.19,62.18,62.18
WTIUSD,20051010,230500,62.19,62.19,62.18,62.18
WTIUSD,20051010,230800,62.20,62.20,62.20,62.20
WTIUSD,20051010,230900,62.19,62.19,62.18,62.18
WTIUSD,20051010,231000,62.19,62.19,62.19,62.19
WTIUSD,20051010,231300,62.18,62.19,62.18,62.18
WTIUSD,20051010,231400,62.20,62.20,62.18,62.19
WTIUSD,20051010,232400,62.19,62.20,62.19,62.20
WTIUSD,20051010,232500,62.19,62.20,62.18,62.18
WTIUSD,20051010,232900,62.18,62.18,62.18,62.18
WTIUSD,20051010,233000,62.19,62.20,62.19,62.20
WTIUSD,20051010,233100,62.19,62.20,62.19,62.20
WTIUSD,20051010,233300,62.20,62.20,62.19,62.19
WTIUSD,20051010,233400,62.19,62.20,62.18,62.19
WTIUSD,20051010,233500,62.20,62.20,62.19,62.19
WTIUSD,20051010,233600,62.20,62.20,62.18,62.20
WTIUSD,20051010,233900,62.18,62.19,62.18,62.19
WTIUSD,20051010,235500,62.18,62.20,62.18,62.20
WTIUSD,20051010,235600,62.19,62.19,62.18,62.18
DJIUSD,20051010,002300,10323,10324,10322,10324
DJIUSD,20051010,002900,10326,10326,10325,10326
DJIUSD,20051010,004200,10327,10327,10327,10327
DJIUSD,20051010,004300,10329,10329,10328,10329
DJIUSD,20051010,004400,10328,10329,10328,10329
DJIUSD,20051010,004500,10329,10330,10329,10330
DJIUSD,20051010,004800,10332,10332,10331,10332
DJIUSD,20051010,004900,10332,10332,10330,10330
DJIUSD,20051010,005200,10330,10332,10330,10330
DJIUSD,20051010,005300,10331,10332,10330,10332
DJIUSD,20051010,005700,10333,10335,10331,10334
DJIUSD,20051010,010400,10332,10333,10332,10333
DJIUSD,20051010,010500,10332,10333,10332,10333
DJIUSD,20051010,010600,10332,10332,10331,10331
DJIUSD,20051010,010700,10331,10331,10330,10330
DJIUSD,20051010,010900,10332,10333,10332,10333
DJIUSD,20051010,011000,10331,10331,10329,10330
DJIUSD,20051010,011400,10331,10331,10330,10330
DJIUSD,20051010,011500,10328,10330,10328,10330
DJIUSD,20051010,011900,10329,10330,10329,10329
DJIUSD,20051010,012200,10331,10331,10328,10328
DJIUSD,20051010,012500,10330,10334,10330,10333
DJIUSD,20051010,012600,10333,10334,10332,10332
DJIUSD,20051010,013000,10333,10335,10333,10333
DJIUSD,20051010,013200,10334,10334,10333,10333
DJIUSD,20051010,013300,10335,10335,10334,10334
DJIUSD,20051010,015200,10333,10334,10333,10334
DJIUSD,20051010,015300,10334,10334,10333,10334
DJIUSD,20051010,015400,10332,10333,10332,10333
DJIUSD,20051010,015900,10332,10333,10332,10333
DJIUSD,20051010,020500,10331,10333,10331,10332
DJIUSD,20051010,022200,10333,10333,10332,10333
DJIUSD,20051010,022300,10332,10334,10332,10333
DJIUSD,20051010,022400,10334,10334,10334,10334
DJIUSD,20051010,022600,10335,10335,10335,10335
DJIUSD,20051010,022800,10336,10336,10336,10336
DJIUSD,20051010,022900,10336,10338,10336,10338
DJIUSD,20051010,023000,10338,10339,10336,10337
DJIUSD,20051010,023200,10337,10337,10336,10336
DJIUSD,20051010,023300,10337,10337,10337,10337
DJIUSD,20051010,023500,10336,10338,10336,10337
DJIUSD,20051010,024200,10337,10337,10334,10334
DJIUSD,20051010,024300,10335,10336,10334,10334
DJIUSD,20051010,024500,10336,10336,10333,10333
DJIUSD,20051010,024600,10335,10335,10333,10334
DJIUSD,20051010,024700,10335,10336,10335,10336
DJIUSD,20051010,024800,10335,10335,10334,10335
DJIUSD,20051010,025500,10335,10337,10335,10337
DJIUSD,20051010,025900,10336,10337,10335,10337
DJIUSD,20051010,030000,10336,10338,10336,10336
DJIUSD,20051010,030600,10335,10336,10335,10336
DJIUSD,20051010,031600,10336,10336,10336,10336
DJIUSD,20051010,031700,10335,10337,10334,10335
DJIUSD,20051010,031800,10336,10337,10335,10335
DJIUSD,20051010,033200,10337,10338,10337,10337
DJIUSD,20051010,033900,10338,10339,10338,10339
DJIUSD,20051010,034000,10339,10339,10339,10339
DJIUSD,20051010,034100,10340,10340,10339,10339
DJIUSD,20051010,034300,10338,10339,10338,10339
DJIUSD,20051010,035000,10338,10338,10337,10338
DJIUSD,20051010,035200,10336,10337,10336,10337
DJIUSD,20051010,035400,10337,10337,10337,10337
DJIUSD,20051010,041300,10336,10336,10335,10336
DJIUSD,20051010,041500,10334,10335,10334,10335
DJIUSD,20051010,041600,10335,10336,10335,10335
DJIUSD,20051010,041900,10338,10339,10336,10338
DJIUSD,20051010,042600,10336,10336,10335,10335
DJIUSD,20051010,043800,10336,10337,10336,10337
DJIUSD,20051010,044000,10336,10337,10336,10336
DJIUSD,20051010,045000,10337,10337,10336,10336
DJIUSD,20051010,045800,10337,10338,10336,10338
DJIUSD,20051010,050800,10338,10338,10336,10336
DJIUSD,20051010,052900,10336,10336,10335,10335
DJIUSD,20051010,053000,10336,10336,10334,10334
DJIUSD,20051010,053100,10337,10337,10336,10336
DJIUSD,20051010,054000,10338,10338,10337,10337
DJIUSD,20051010,055100,10338,10339,10337,10338
DJIUSD,20051010,055300,10338,10339,10338,10339
DJIUSD,20051010,055500,10338,10339,10338,10339
DJIUSD,20051010,055600,10338,10339,10338,10339
DJIUSD,20051010,060100,10340,10340,10338,10339
DJIUSD,20051010,061200,10340,10340,10339,10339
DJIUSD,20051010,061300,10337,10338,10336,10338
DJIUSD,20051010,061400,10338,10340,10338,10339
DJIUSD,20051010,064600,10340,10340,10336,10336
DJIUSD,20051010,064800,10334,10334,10334,10334
DJIUSD,20051010,064900,10339,10341,10337,10337
DJIUSD,20051010,070100,10337,10337,10335,10337
DJIUSD,20051010,070500,10336,10337,10335,10335
DJIUSD,20051010,071500,10337,10337,10335,10336
DJIUSD,20051010,072000,10335,10340,10335,10340
DJIUSD,20051010,072100,10338,10338,10337,10337
DJIUSD,20051010,072400,10339,10339,10337,10337
DJIUSD,20051010,072600,10335,10336,10333,10333
DJIUSD,20051010,072800,10333,10333,10333,10333
DJIUSD,20051010,072900,10334,10334,10333,10333
DJIUSD,20051010,073000,10334,10334,10332,10333
DJIUSD,20051010,073600,10332,10334,10332,10333
DJIUSD,20051010,074100,10333,10333,10332,10332
DJIUSD,20051010,074200,10334,10335,10334,10335
DJIUSD,20051010,074900,10334,10334,10333,10333
DJIUSD,20051010,075000,10335,10335,10334,10334
DJIUSD,20051010,075700,10332,10333,10332,10333
DJIUSD,20051010,075900,10332,10332,10331,10331
DJIUSD,20051010,080200,10334,10335,10334,10335
DJIUSD,20051010,080500,10336,10337,10336,10337
DJIUSD,20051010,080600,10337,10337,10337,10337
DJIUSD,20051010,080800,10338,10339,10338,10339
DJIUSD,20051010,080900,10338,10338,10337,10338
DJIUSD,20051010,081000,10339,10339,10338,10339
DJIUSD,20051010,081100,10337,10339,10337,10339
DJIUSD,20051010,081200,10338,10340,10338,10340
DJIUSD,20051010,081400,10337,10337,10335,10335
DJIUSD,20051010,081900,10336,10337,10336,10336
DJIUSD,20051010,082000,10337,10338,10337,10338
DJIUSD,20051010,082300,10336,10337,10336,10337
DJIUSD,20051010,082400,10337,10339,10337,10338
DJIUSD,20051010,082500,10339,10339,10338,10339
DJIUSD,20051010,082600,10339,10340,10337,10340
DJIUSD,20051010,082800,10338,10339,10338,10339
DJIUSD,20051010,083200,10337,10337,10336,10336
DJIUSD,20051010,083700,10337,10337,10336,10337
DJIUSD,20051010,083800,10337,10337,10333,10333
DJIUSD,20051010,083900,10333,10334,10333,10333
DJIUSD,20051010,084000,10332,10332,10331,10332
DJIUSD,20051010,084300,10335,10336,10334,10334
DJIUSD,20051010,084600,10337,10337,10337,10337
DJIUSD,20051010,084800,10335,10335,10335,10335
DJIUSD,20051010,085200,10335,10335,10333,10333
DJIUSD,20051010,085500,10333,10335,10333,10335
DJIUSD,20051010,085700,10333,10334,10333,10334
DJIUSD,20051010,090000,10334,10334,10333,10334
DJIUSD,20051010,090200,10332,10333,10332,10333
DJIUSD,20051010,090800,10331,10332,10331,10331
DJIUSD,20051010,090900,10334,10335,10334,10335
DJIUSD,20051010,091000,10334,10334,10334,10334
DJIUSD,20051010,091100,10334,10335,10333,10333
DJIUSD,20051010,091200,10334,10335,10334,10334
DJIUSD,20051010,091500,10334,10334,10332,10332
DJIUSD,20051010,092100,10334,10335,10334,10334
DJIUSD,20051010,092800,10333,10334,10333,10334
DJIUSD,20051010,092900,10334,10334,10334,10334
DJIUSD,20051010,093000,10334,10334,10333,10333
DJIUSD,20051010,093100,10333,10333,10333,10333
DJIUSD,20051010,094400,10332,10334,10332,10334
DJIUSD,20051010,094900,10334,10334,10334,10334
DJIUSD,20051010,095300,10333,10335,10333,10335
DJIUSD,20051010,095400,10334,10335,10333,10333
DJIUSD,20051010,100200,10333,10335,10333,10335
DJIUSD,20051010,100300,10335,10335,10335,10335
DJIUSD,20051010,100700,10335,10336,10334,10334
DJIUSD,20051010,100800,10334,10334,10334,10334
DJIUSD,20051010,101200,10338,10338,10337,10338
DJIUSD,20051010,102000,10336,10338,10336,10338
DJIUSD,20051010,102300,10338,10339,10337,10337
DJIUSD,20051010,102400,10337,10338,10337,10338
DJIUSD,20051010,103800,10336,10337,10336,10337
DJIUSD,20051010,103900,10336,10337,10336,10337
DJIUSD,20051010,104200,10334,10335,10333,10333
DJIUSD,20051010,104300,10337,10337,10337,10337
DJIUSD,20051010,104900,10337,10340,10337,10340
DJIUSD,20051010,105300,10339,10339,10337,10338
DJIUSD,20051010,105600,10338,10340,10338,10340
DJIUSD,20051010,110400,10339,10339,10338,10339
DJIUSD,20051010,110600,10338,10340,10338,10340
DJIUSD,20051010,111200,10338,10339,10338,10339
DJIUSD,20051010,111400,10341,10341,10339,10339
DJIUSD,20051010,111600,10341,10341,10340,10341
DJIUSD,20051010,111700,10343,10343,10341,10343
DJIUSD,20051010,111800,10340,10342,10340,10342
DJIUSD,20051010,112400,10341,10341,10341,10341
DJIUSD,20051010,112800,10340,10340,10340,10340
DJIUSD,20051010,115200,10337,10337,10335,10336
DJIUSD,20051010,115300,10339,10339,10338,10338
DJIUSD,20051010,115500,10339,10339,10339,10339
DJIUSD,20051010,121000,10342,10342,10341,10342
DJIUSD,20051010,121100,10343,10345,10343,10343
DJIUSD,20051010,121200,10346,10346,10345,10345
DJIUSD,20051010,121300,10346,10347,10346,10346
DJIUSD,20051010,121400,10349,10349,10349,10349
DJIUSD,20051010,121500,10347,10348,10347,10348
DJIUSD,20051010,121600,10350,10350,10349,10349
DJIUSD,20051010,121700,10349,10351,10347,10347
DJIUSD,20051010,121800,10351,10352,10351,10352
DJIUSD,20051010,122000,10352,10353,10350,10352
DJIUSD,20051010,122200,10353,10355,10353,10354
DJIUSD,20051010,122400,10354,10355,10354,10355
DJIUSD,20051010,122500,10354,10354,10352,10353
DJIUSD,20051010,122600,10352,10352,10352,10352
DJIUSD,20051010,122700,10352,10352,10351,10352
DJIUSD,20051010,122800,10353,10353,10351,10353
DJIUSD,20051010,122900,10352,10354,10352,10353
DJIUSD,20051010,123000,10355,10355,10352,10353
DJIUSD,20051010,123100,10353,10353,10351,10351
DJIUSD,20051010,123200,10352,10352,10351,10351
DJIUSD,20051010,123300,10352,10353,10352,10352
DJIUSD,20051010,123400,10354,10354,10352,10352
DJIUSD,20051010,123500,10355,10356,10354,10356
DJIUSD,20051010,123600,10357,10357,10354,10355
DJIUSD,20051010,123700,10356,10356,10354,10354
DJIUSD,20051010,123800,10354,10354,10353,10353
DJIUSD,20051010,124000,10352,10352,10351,10352
DJIUSD,20051010,124100,10356,10356,10354,10356
DJIUSD,20051010,124300,10355,10355,10354,10354
DJIUSD,20051010,124400,10355,10355,10352,10352
DJIUSD,20051010,124600,10351,10352,10351,10352
DJIUSD,20051010,124700,10354,10354,10353,10354
DJIUSD,20051010,124800,10352,10354,10352,10354
DJIUSD,20051010,124900,10355,10357,10355,10357
DJIUSD,20051010,125000,10356,10356,10355,10356
DJIUSD,20051010,125200,10354,10356,10354,10354
DJIUSD,20051010,125300,10354,10356,10354,10356
DJIUSD,20051010,125400,10355,10355,10353,10353
DJIUSD,20051010,125500,10353,10354,10352,10352
DJIUSD,20051010,125600,10352,10355,10352,10355
DJIUSD,20051010,125800,10355,10356,10355,10355
DJIUSD,20051010,125900,10354,10355,10352,10352
DJIUSD,20051010,130000,10354,10354,10352,10352
DJIUSD,20051010,130100,10352,10354,10352,10354
DJIUSD,20051010,130200,10354,10354,10353,10354
DJIUSD,20051010,130300,10355,10356,10354,10356
DJIUSD,20051010,130400,10352,10354,10352,10354
DJIUSD,20051010,130500,10353,10353,10352,10352
DJIUSD,20051010,130600,10353,10354,10349,10354
DJIUSD,20051010,130700,10352,10354,10352,10353
DJIUSD,20051010,130800,10354,10354,10352,10352
DJIUSD,20051010,130900,10353,10354,10353,10354
DJIUSD,20051010,131100,10355,10355,10354,10354
DJIUSD,20051010,131200,10355,10355,10354,10354
DJIUSD,20051010,131300,10355,10355,10354,10355
DJIUSD,20051010,131400,10356,10356,10356,10356
DJIUSD,20051010,131500,10356,10356,10355,10355
DJIUSD,20051010,131600,10356,10356,10356,10356
DJIUSD,20051010,131700,10357,10357,10355,10355
DJIUSD,20051010,131800,10358,10358,10357,10357
DJIUSD,20051010,131900,10357,10358,10355,10357
DJIUSD,20051010,132000,10356,10357,10356,10357
DJIUSD,20051010,132100,10358,10358,10356,10356
DJIUSD,20051010,132200,10358,10358,10356,10358
DJIUSD,20051010,132300,10358,10358,10358,10358
DJIUSD,20051010,132400,10359,10359,10357,10357
DJIUSD,20051010,132500,10358,10358,10356,10357
DJIUSD,20051010,132600,10356,10358,10356,10358
DJIUSD,20051010,132700,10358,10358,10358,10358
DJIUSD,20051010,132800,10360,10360,10359,10359
DJIUSD,20051010,132900,10358,10360,10358,10359
DJIUSD,20051010,133000,10359,10359,10359,10359
DJIUSD,20051010,133100,10357,10359,10357,10359
DJIUSD,20051010,133200,10360,10361,10359,10360
DJIUSD,20051010,133300,10358,10360,10358,10360
DJIUSD,20051010,133400,10360,10360,10359,10359
DJIUSD,20051010,133500,10360,10360,10357,10357
DJIUSD,20051010,133600,10358,10358,10358,10358
DJIUSD,20051010,133700,10359,10359,10358,10358
DJIUSD,20051010,133800,10357,10358,10356,10356
DJIUSD,20051010,133900,10358,10358,10357,10357
DJIUSD,20051010,134000,10359,10359,10357,10357
DJIUSD,20051010,134100,10357,10358,10357,10358
DJIUSD,20051010,134400,10356,10356,10356,10356
DJIUSD,20051010,134500,10357,10358,10356,10356
DJIUSD,20051010,134600,10356,10356,10356,10356
DJIUSD,20051010,134700,10355,10357,10355,10357
DJIUSD,20051010,134800,10356,10356,10355,10355
DJIUSD,20051010,134900,10353,10353,10352,10352
DJIUSD,20051010,135100,10353,10353,10352,10353
DJIUSD,20051010,135200,10353,10353,10352,10353
DJIUSD,20051010,135300,10352,10352,10349,10351
DJIUSD,20051010,135400,10349,10351,10349,10351
DJIUSD,20051010,135500,10352,10352,10352,10352
DJIUSD,20051010,135600,10352,10352,10351,10352
DJIUSD,20051010,135700,10351,10351,10350,10350
DJIUSD,20051010,135800,10350,10351,10349,10350
DJIUSD,20051010,135900,10349,10350,10349,10349
DJIUSD,20051010,140000,10351,10351,10350,10350
DJIUSD,20051010,140100,10348,10349,10348,10349
DJIUSD,20051010,140200,10348,10349,10348,10348
DJIUSD,20051010,140300,10346,10348,10346,10348
DJIUSD,20051010,140400,10347,10348,10343,10343
DJIUSD,20051010,140500,10345,10348,10344,10348
DJIUSD,20051010,140600,10346,10347,10346,10347
DJIUSD,20051010,140700,10346,10346,10345,10345
DJIUSD,20051010,140800,10345,10347,10344,10347
DJIUSD,20051010,140900,10347,10347,10341,10343
DJIUSD,20051010,141000,10342,10346,10342,10345
DJIUSD,20051010,141100,10343,10343,10342,10343
DJIUSD,20051010,141200,10345,10345,10342,10344
DJIUSD,20051010,141300,10344,10344,10342,10342
DJIUSD,20051010,141400,10341,10344,10341,10344
DJIUSD,20051010,141500,10344,10344,10343,10344
DJIUSD,20051010,141600,10343,10343,10338,10340
DJIUSD,20051010,141700,10339,10342,10339,10342
DJIUSD,20051010,141800,10341,10343,10340,10340
DJIUSD,20051010,141900,10343,10343,10341,10341
DJIUSD,20051010,142000,10341,10342,10340,10342
DJIUSD,20051010,142100,10339,10343,10339,10341
DJIUSD,20051010,142200,10343,10343,10339,10339
DJIUSD,20051010,142300,10339,10341,10339,10339
DJIUSD,20051010,142400,10340,10340,10338,10338
DJIUSD,20051010,142500,10339,10340,10338,10340
DJIUSD,20051010,142600,10339,10341,10338,10340
DJIUSD,20051010,142700,10338,10341,10338,10340
DJIUSD,20051010,142800,10340,10340,10339,10339
DJIUSD,20051010,142900,10341,10341,10338,10341
DJIUSD,20051010,143000,10339,10342,10337,10340
DJIUSD,20051010,143100,10339,10341,10337,10341
DJIUSD,20051010,143200,10340,10342,10337,10337
DJIUSD,20051010,143300,10339,10339,10330,10330
DJIUSD,20051010,143400,10330,10332,10323,10327
DJIUSD,20051010,143500,10329,10329,10324,10327
DJIUSD,20051010,143600,10327,10334,10325,10332
DJIUSD,20051010,143700,10331,10333,10330,10331
DJIUSD,20051010,143800,10330,10335,10330,10331
DJIUSD,20051010,143900,10330,10334,10329,10333
DJIUSD,20051010,144000,10334,10334,10331,10333
DJIUSD,20051010,144100,10332,10333,10331,10331
DJIUSD,20051010,144200,10332,10332,10319,10319
DJIUSD,20051010,144300,10320,10328,10320,10325
DJIUSD,20051010,144400,10326,10327,10324,10326
DJIUSD,20051010,144500,10326,10329,10325,10327
DJIUSD,20051010,144600,10326,10328,10324,10325
DJIUSD,20051010,144700,10326,10326,10321,10321
DJIUSD,20051010,144800,10322,10326,10321,10325
DJIUSD,20051010,144900,10324,10330,10324,10330
DJIUSD,20051010,145000,10330,10331,10327,10328
DJIUSD,20051010,145100,10329,10330,10326,10326
DJIUSD,20051010,145200,10325,10329,10322,10326
DJIUSD,20051010,145300,10326,10327,10317,10317
DJIUSD,20051010,145400,10320,10321,10315,10315
DJIUSD,20051010,145500,10316,10320,10313,10317
DJIUSD,20051010,145600,10316,10319,10312,10312
DJIUSD,20051010,145700,10314,10314,10310,10311
DJIUSD,20051010,145800,10312,10318,10309,10318
DJIUSD,20051010,145900,10315,10317,10314,10316
DJIUSD,20051010,150000,10316,10317,10312,10312
DJIUSD,20051010,150100,10313,10314,10305,10308
DJIUSD,20051010,150200,10306,10308,10292,10293
DJIUSD,20051010,150300,10292,10293,10281,10291
DJIUSD,20051010,150400,10290,10298,10288,10296
DJIUSD,20051010,150500,10298,10303,10295,10296
DJIUSD,20051010,150600,10297,10305,10295,10303
DJIUSD,20051010,150700,10303,10304,10295,10297
DJIUSD,20051010,150800,10296,10300,10296,10300
DJIUSD,20051010,150900,10300,10303,10299,10302
DJIUSD,20051010,151000,10303,10303,10295,10298
DJIUSD,20051010,151100,10298,10298,10289,10292
DJIUSD,20051010,151200,10292,10292,10287,10289
DJIUSD,20051010,151300,10289,10301,10285,10301
DJIUSD,20051010,151400,10301,10302,10295,10297
DJIUSD,20051010,151500,10297,10302,10297,10297
DJIUSD,20051010,151600,10300,10303,10298,10302
DJIUSD,20051010,151700,10303,10303,10301,10301
DJIUSD,20051010,151800,10302,10307,10298,10305
DJIUSD,20051010,151900,10305,10306,10302,10304
DJIUSD,20051010,152000,10305,10316,10304,10315
DJIUSD,20051010,152100,10315,10319,10310,10312
DJIUSD,20051010,152200,10313,10314,10308,10313
DJIUSD,20051010,152300,10313,10315,10308,10310
DJIUSD,20051010,152400,10310,10315,10309,10312
DJIUSD,20051010,152500,10311,10313,10306,10307
DJIUSD,20051010,152600,10306,10310,10304,10309
DJIUSD,20051010,152700,10309,10314,10308,10310
DJIUSD,20051010,152800,10309,10309,10307,10307
DJIUSD,20051010,152900,10307,10309,10304,10308
DJIUSD,20051010,153000,10307,10311,10303,10310
DJIUSD,20051010,153100,10309,10310,10307,10309
DJIUSD,20051010,153200,10310,10310,10307,10307
DJIUSD,20051010,153300,10308,10308,10306,10306
DJIUSD,20051010,153400,10306,10307,10303,10304
DJIUSD,20051010,153500,10306,10306,10299,10299
DJIUSD,20051010,153600,10300,10301,10294,10297
DJIUSD,20051010,153700,10297,10301,10296,10299
DJIUSD,20051010,153800,10301,10301,10297,10297
DJIUSD,20051010,153900,10298,10299,10297,10297
DJIUSD,20051010,154000,10297,10298,10295,10297
DJIUSD,20051010,154100,10299,10304,10299,10304
DJIUSD,20051010,154200,10303,10307,10301,10305
DJIUSD,20051010,154300,10305,10307,10303,10305
DJIUSD,20051010,154400,10305,10312,10305,10312
DJIUSD,20051010,154500,10310,10315,10308,10313
DJIUSD,20051010,154600,10313,10320,10308,10308
DJIUSD,20051010,154700,10307,10310,10305,10308
DJIUSD,20051010,154800,10308,10310,10300,10303
DJIUSD,20051010,154900,10301,10303,10298,10301
DJIUSD,20051010,155000,10300,10305,10298,10304
DJIUSD,20051010,155100,10304,10304,10300,10300
DJIUSD,20051010,155200,10301,10306,10300,10305
DJIUSD,20051010,155300,10308,10309,10303,10304
DJIUSD,20051010,155400,10304,10307,10302,10302
DJIUSD,20051010,155500,10301,10304,10300,10303
DJIUSD,20051010,155600,10304,10305,10304,10304
DJIUSD,20051010,155700,10306,10306,10295,10295
DJIUSD,20051010,155800,10295,10300,10294,10299
DJIUSD,20051010,155900,10298,10304,10298,10304
DJIUSD,20051010,160000,10302,10306,10301,10305
DJIUSD,20051010,160100,10305,10312,10305,10312
DJIUSD,20051010,160200,10312,10314,10309,10312
DJIUSD,20051010,160300,10313,10314,10308,10313
DJIUSD,20051010,160400,10311,10317,10309,10317
DJIUSD,20051010,160500,10316,10322,10316,10322
DJIUSD,20051010,160600,10321,10322,10315,10316
DJIUSD,20051010,160700,10316,10320,10312,10317
DJIUSD,20051010,160800,10318,10320,10315,10318
DJIUSD,20051010,160900,10316,10318,10314,10316
DJIUSD,20051010,161000,10314,10320,10314,10319
DJIUSD,20051010,161100,10319,10319,10315,10315
DJIUSD,20051010,161200,10316,10318,10312,10315
DJIUSD,20051010,161300,10315,10320,10315,10320
DJIUSD,20051010,161400,10318,10322,10316,10316
DJIUSD,20051010,161500,10318,10318,10313,10313
DJIUSD,20051010,161600,10313,10319,10313,10318
DJIUSD,20051010,161700,10316,10319,10309,10311
DJIUSD,20051010,161800,10310,10316,10310,10310
DJIUSD,20051010,161900,10309,10312,10306,10306
DJIUSD,20051010,162000,10307,10310,10306,10309
DJIUSD,20051010,162100,10309,10314,10308,10310
DJIUSD,20051010,162200,10310,10311,10309,10310
DJIUSD,20051010,162300,10309,10313,10309,10311
DJIUSD,20051010,162400,10311,10317,10310,10317
DJIUSD,20051010,162500,10316,10317,10314,10314
DJIUSD,20051010,162600,10314,10320,10312,10319
DJIUSD,20051010,162700,10319,10323,10318,10320
DJIUSD,20051010,162800,10320,10323,10320,10323
DJIUSD,20051010,162900,10321,10321,10314,10318
DJIUSD,20051010,163000,10319,10322,10317,10321
DJIUSD,20051010,163100,10320,10320,10314,10315
DJIUSD,20051010,163200,10315,10318,10311,10312
DJIUSD,20051010,163300,10313,10315,10309,10310
DJIUSD,20051010,163400,10311,10311,10304,10307
DJIUSD,20051010,163500,10306,10311,10306,10309
DJIUSD,20051010,163600,10309,10310,10305,10307
DJIUSD,20051010,163700,10306,10306,10306,10306
DJIUSD,20051010,163800,10307,10308,10304,10306
DJIUSD,20051010,163900,10305,10306,10299,10301
DJIUSD,20051010,164000,10303,10306,10301,10305
DJIUSD,20051010,164100,10305,10308,10304,10306
DJIUSD,20051010,164200,10305,10309,10304,10306
DJIUSD,20051010,164300,10304,10306,10296,10300
DJIUSD,20051010,164400,10298,10302,10298,10302
DJIUSD,20051010,164500,10303,10303,10297,10299
DJIUSD,20051010,164600,10300,10303,10297,10302
DJIUSD,20051010,164700,10302,10303,10298,10298
DJIUSD,20051010,164800,10297,10302,10297,10299
DJIUSD,20051010,164900,10298,10304,10298,10300
DJIUSD,20051010,165000,10301,10302,10300,10301
DJIUSD,20051010,165100,10303,10306,10300,10304
DJIUSD,20051010,165200,10304,10309,10304,10308
DJIUSD,20051010,165300,10307,10307,10301,10304
DJIUSD,20051010,165400,10303,10305,10302,10303
DJIUSD,20051010,165500,10304,10307,10303,10305
DJIUSD,20051010,165600,10306,10308,10303,10305
DJIUSD,20051010,165700,10304,10305,10304,10305
DJIUSD,20051010,165800,10305,10306,10304,10306
DJIUSD,20051010,165900,10306,10311,10306,10310
DJIUSD,20051010,170000,10308,10313,10308,10313
DJIUSD,20051010,170100,10314,10314,10307,10312
DJIUSD,20051010,170200,10312,10318,10311,10315
DJIUSD,20051010,170300,10316,10317,10312,10315
DJIUSD,20051010,170400,10314,10316,10314,10314
DJIUSD,20051010,170500,10315,10317,10314,10316
DJIUSD,20051010,170600,10316,10319,10314,10314
DJIUSD,20051010,170700,10317,10317,10314,10315
DJIUSD,20051010,170800,10314,10322,10313,10319
DJIUSD,20051010,170900,10320,10326,10320,10323
DJIUSD,20051010,171000,10321,10322,10318,10318
DJIUSD,20051010,171100,10320,10320,10315,10318
DJIUSD,20051010,171200,10318,10320,10318,10318
DJIUSD,20051010,171300,10320,10320,10317,10319
DJIUSD,20051010,171400,10319,10319,10318,10318
DJIUSD,20051010,171500,10316,10318,10312,10318
DJIUSD,20051010,171600,10317,10319,10317,10319
DJIUSD,20051010,171700,10317,10317,10314,10315
DJIUSD,20051010,171800,10314,10318,10313,10317
DJIUSD,20051010,171900,10316,10316,10315,10316
DJIUSD,20051010,172000,10315,10317,10315,10317
DJIUSD,20051010,172100,10318,10318,10315,10316
DJIUSD,20051010,172200,10316,10322,10316,10319
DJIUSD,20051010,172300,10319,10323,10319,10323
DJIUSD,20051010,172400,10324,10325,10323,10325
DJIUSD,20051010,172500,10324,10324,10317,10319
DJIUSD,20051010,172600,10318,10318,10316,10316
DJIUSD,20051010,172700,10316,10316,10315,10316
DJIUSD,20051010,172800,10315,10317,10315,10317
DJIUSD,20051010,172900,10317,10322,10316,10322
DJIUSD,20051010,173000,10319,10323,10319,10321
DJIUSD,20051010,173100,10321,10322,10319,10320
DJIUSD,20051010,173200,10319,10323,10319,10320
DJIUSD,20051010,173300,10320,10322,10319,10320
DJIUSD,20051010,173400,10321,10322,10318,10320
DJIUSD,20051010,173500,10320,10323,10318,10320
DJIUSD,20051010,173600,10321,10322,10320,10320
DJIUSD,20051010,173700,10319,10327,10319,10327
DJIUSD,20051010,173800,10325,10325,10323,10324
DJIUSD,20051010,173900,10324,10326,10323,10326
DJIUSD,20051010,174000,10326,10327,10324,10326
DJIUSD,20051010,174100,10325,10329,10325,10328
DJIUSD,20051010,174200,10328,10329,10326,10328
DJIUSD,20051010,174300,10328,10328,10326,10327
DJIUSD,20051010,174400,10325,10325,10323,10323
DJIUSD,20051010,174500,10324,10327,10324,10327
DJIUSD,20051010,174600,10327,10330,10323,10323
DJIUSD,20051010,174700,10323,10323,10323,10323
DJIUSD,20051010,174800,10323,10327,10323,10326
DJIUSD,20051010,174900,10325,10326,10325,10325
DJIUSD,20051010,175000,10328,10338,10328,10336
DJIUSD,20051010,175100,10336,10343,10336,10339
DJIUSD,20051010,175200,10338,10345,10337,10344
DJIUSD,20051010,175300,10343,10345,10341,10343
DJIUSD,20051010,175400,10341,10342,10336,10341
DJIUSD,20051010,175500,10340,10341,10337,10339
DJIUSD,20051010,175600,10338,10339,10337,10338
DJIUSD,20051010,175700,10338,10338,10336,10336
DJIUSD,20051010,175800,10337,10338,10337,10338
DJIUSD,20051010,175900,10337,10339,10334,10336
DJIUSD,20051010,180000,10336,10338,10334,10335
DJIUSD,20051010,180100,10335,10335,10333,10334
DJIUSD,20051010,180200,10334,10334,10332,10332
DJIUSD,20051010,180300,10332,10334,10332,10333
DJIUSD,20051010,180400,10334,10334,10332,10332
DJIUSD,20051010,180500,10331,10332,10329,10330
DJIUSD,20051010,180600,10330,10332,10330,10331
DJIUSD,20051010,180700,10330,10332,10326,10326
DJIUSD,20051010,180800,10326,10328,10325,10327
DJIUSD,20051010,180900,10328,10329,10328,10329
DJIUSD,20051010,181000,10330,10332,10329,10332
DJIUSD,20051010,181100,10333,10333,10325,10328
DJIUSD,20051010,181200,10326,10330,10326,10329
DJIUSD,20051010,181300,10328,10329,10326,10329
DJIUSD,20051010,181400,10330,10331,10327,10330
DJIUSD,20051010,181500,10329,10331,10326,10327
DJIUSD,20051010,181600,10328,10329,10326,10328
DJIUSD,20051010,181700,10329,10332,10328,10330
DJIUSD,20051010,181800,10332,10336,10332,10334
DJIUSD,20051010,181900,10334,10335,10329,10331
DJIUSD,20051010,182000,10330,10332,10328,10328
DJIUSD,20051010,182100,10327,10329,10323,10325
DJIUSD,20051010,182200,10324,10328,10324,10327
DJIUSD,20051010,182300,10328,10328,10326,10327
DJIUSD,20051010,182400,10327,10329,10325,10327
DJIUSD,20051010,182500,10327,10332,10325,10330
DJIUSD,20051010,182600,10330,10333,10327,10328
DJIUSD,20051010,182700,10329,10329,10327,10327
DJIUSD,20051010,182800,10328,10328,10327,10327
DJIUSD,20051010,182900,10326,10327,10324,10327
DJIUSD,20051010,183000,10325,10326,10325,10326
DJIUSD,20051010,183100,10326,10328,10326,10327
DJIUSD,20051010,183200,10329,10333,10327,10331
DJIUSD,20051010,183300,10332,10333,10331,10331
DJIUSD,20051010,183400,10332,10335,10332,10334
DJIUSD,20051010,183500,10336,10336,10333,10333
DJIUSD,20051010,183600,10333,10334,10332,10333
DJIUSD,20051010,183700,10332,10334,10332,10334
DJIUSD,20051010,183800,10333,10333,10327,10329
DJIUSD,20051010,183900,10330,10331,10328,10331
DJIUSD,20051010,184000,10330,10332,10327,10332
DJIUSD,20051010,184100,10332,10332,10327,10328
DJIUSD,20051010,184200,10327,10328,10323,10327
DJIUSD,20051010,184300,10326,10327,10325,10326
DJIUSD,20051010,184400,10326,10328,10325,10325
DJIUSD,20051010,184500,10325,10325,10323,10324
DJIUSD,20051010,184600,10326,10327,10324,10324
DJIUSD,20051010,184700,10324,10324,10316,10318
DJIUSD,20051010,184800,10316,10318,10316,10318
DJIUSD,20051010,184900,10317,10321,10317,10317
DJIUSD,20051010,185000,10317,10318,10317,10318
DJIUSD,20051010,185100,10317,10319,10311,10314
DJIUSD,20051010,185200,10314,10314,10313,10313
DJIUSD,20051010,185300,10314,10317,10313,10316
DJIUSD,20051010,185400,10316,10316,10315,10315
DJIUSD,20051010,185500,10316,10317,10315,10317
DJIUSD,20051010,185600,10316,10318,10314,10314
DJIUSD,20051010,185700,10316,10316,10313,10313
DJIUSD,20051010,185800,10313,10316,10312,10314
DJIUSD,20051010,185900,10314,10316,10313,10315
DJIUSD,20051010,190000,10316,10316,10313,10316
DJIUSD,20051010,190100,10315,10315,10307,10307
DJIUSD,20051010,190200,10306,10312,10305,10311
DJIUSD,20051010,190300,10311,10311,10307,10309
DJIUSD,20051010,190400,10309,10310,10307,10310
DJIUSD,20051010,190500,10309,10313,10308,10311
DJIUSD,20051010,190600,10312,10312,10309,10309
DJIUSD,20051010,190700,10308,10308,10306,10307
DJIUSD,20051010,190800,10306,10306,10303,10304
DJIUSD,20051010,190900,10304,10305,10300,10302
DJIUSD,20051010,191000,10301,10305,10301,10302
DJIUSD,20051010,191100,10301,10305,10301,10304
DJIUSD,20051010,191200,10305,10306,10302,10303
DJIUSD,20051010,191300,10301,10302,10299,10301
DJIUSD,20051010,191400,10300,10301,10300,10301
DJIUSD,20051010,191500,10302,10304,10297,10297
DJIUSD,20051010,191600,10299,10300,10297,10300
DJIUSD,20051010,191700,10300,10302,10296,10297
DJIUSD,20051010,191800,10299,10300,10295,10296
DJIUSD,20051010,191900,10297,10298,10288,10289
DJIUSD,20051010,192000,10289,10294,10287,10290
DJIUSD,20051010,192100,10290,10293,10289,10292
DJIUSD,20051010,192200,10294,10294,10287,10290
DJIUSD,20051010,192300,10288,10289,10280,10284
DJIUSD,20051010,192400,10282,10286,10279,10280
DJIUSD,20051010,192500,10280,10281,10274,10279
DJIUSD,20051010,192600,10278,10282,10277,10279
DJIUSD,20051010,192700,10278,10285,10278,10284
DJIUSD,20051010,192800,10284,10287,10279,10286
DJIUSD,20051010,192900,10284,10287,10281,10284
DJIUSD,20051010,193000,10283,10287,10282,10285
DJIUSD,20051010,193100,10285,10287,10284,10284
DJIUSD,20051010,193200,10285,10289,10283,10287
DJIUSD,20051010,193300,10286,10288,10283,10288
DJIUSD,20051010,193400,10287,10287,10284,10287
DJIUSD,20051010,193500,10288,10288,10284,10285
DJIUSD,20051010,193600,10285,10285,10282,10282
DJIUSD,20051010,193700,10280,10288,10280,10283
DJIUSD,20051010,193800,10283,10286,10283,10283
DJIUSD,20051010,193900,10282,10283,10276,10276
DJIUSD,20051010,194000,10277,10277,10270,10271
DJIUSD,20051010,194100,10270,10275,10268,10272
DJIUSD,20051010,194200,10273,10284,10273,10284
DJIUSD,20051010,194300,10282,10284,10278,10279
DJIUSD,20051010,194400,10281,10281,10277,10281
DJIUSD,20051010,194500,10283,10283,10275,10276
DJIUSD,20051010,194600,10274,10278,10268,10274
DJIUSD,20051010,194700,10276,10279,10272,10278
DJIUSD,20051010,194800,10277,10281,10272,10274
DJIUSD,20051010,194900,10273,10274,10266,10267
DJIUSD,20051010,195000,10267,10272,10265,10267
DJIUSD,20051010,195100,10267,10270,10267,10269
DJIUSD,20051010,195200,10270,10280,10269,10278
DJIUSD,20051010,195300,10279,10284,10278,10282
DJIUSD,20051010,195400,10282,10294,10280,10291
DJIUSD,20051010,195500,10289,10290,10288,10290
DJIUSD,20051010,195600,10291,10291,10284,10287
DJIUSD,20051010,195700,10289,10290,10285,10286
DJIUSD,20051010,195800,10288,10289,10283,10286
DJIUSD,20051010,195900,10284,10286,10277,10279
DJIUSD,20051010,200000,10279,10282,10276,10282
DJIUSD,20051010,200100,10282,10286,10280,10284
DJIUSD,20051010,200200,10282,10286,10280,10281
DJIUSD,20051010,200300,10280,10282,10279,10282
DJIUSD,20051010,200400,10283,10283,10279,10282
DJIUSD,20051010,200500,10281,10283,10277,10279
DJIUSD,20051010,200600,10280,10284,10276,10284
DJIUSD,20051010,200700,10283,10293,10282,10288
DJIUSD,20051010,200800,10287,10288,10285,10286
DJIUSD,20051010,200900,10285,10286,10283,10284
DJIUSD,20051010,201000,10285,10285,10282,10284
DJIUSD,20051010,201100,10284,10287,10282,10284
DJIUSD,20051010,201200,10283,10285,10279,10280
DJIUSD,20051010,201300,10281,10281,10275,10281
DJIUSD,20051010,201400,10280,10281,10275,10277
DJIUSD,20051010,201500,10279,10282,10277,10281
DJIUSD,20051010,201600,10279,10280,10274,10274
DJIUSD,20051010,201700,10278,10281,10278,10281
DJIUSD,20051010,201800,10281,10282,10276,10277
DJIUSD,20051010,201900,10276,10279,10275,10279
DJIUSD,20051010,202000,10278,10284,10278,10281
DJIUSD,20051010,202100,10280,10283,10279,10281
DJIUSD,20051010,202200,10283,10283,10280,10281
DJIUSD,20051010,202300,10281,10281,10279,10281
DJIUSD,20051010,202400,10282,10289,10281,10286
DJIUSD,20051010,202500,10287,10290,10277,10277
DJIUSD,20051010,202600,10277,10280,10277,10278
DJIUSD,20051010,202700,10279,10280,10278,10279
DJIUSD,20051010,202800,10279,10282,10279,10281
DJIUSD,20051010,202900,10280,10281,10274,10279
DJIUSD,20051010,203000,10277,10277,10272,10274
DJIUSD,20051010,203100,10275,10275,10265,10272
DJIUSD,20051010,203200,10271,10273,10269,10272
DJIUSD,20051010,203300,10271,10278,10271,10275
DJIUSD,20051010,203400,10275,10276,10274,10274
DJIUSD,20051010,203500,10274,10274,10271,10273
DJIUSD,20051010,203600,10275,10280,10273,10279
DJIUSD,20051010,203700,10278,10283,10275,10281
DJIUSD,20051010,203800,10282,10288,10280,10288
DJIUSD,20051010,203900,10286,10293,10284,10289
DJIUSD,20051010,204000,10289,10289,10281,10283
DJIUSD,20051010,204100,10285,10285,10276,10277
DJIUSD,20051010,204200,10277,10280,10276,10280
DJIUSD,20051010,204300,10280,10280,10272,10273
DJIUSD,20051010,204400,10272,10279,10272,10277
DJIUSD,20051010,204500,10275,10285,10275,10282
DJIUSD,20051010,204600,10282,10282,10276,10277
DJIUSD,20051010,204700,10276,10277,10274,10277
DJIUSD,20051010,204800,10275,10277,10275,10275
DJIUSD,20051010,204900,10276,10277,10270,10272
DJIUSD,20051010,205000,10272,10274,10268,10268
DJIUSD,20051010,205100,10271,10274,10268,10274
DJIUSD,20051010,205200,10273,10276,10271,10272
DJIUSD,20051010,205300,10273,10277,10272,10272
DJIUSD,20051010,205400,10272,10276,10272,10274
DJIUSD,20051010,205500,10274,10275,10270,10270
DJIUSD,20051010,205600,10270,10271,10265,10268
DJIUSD,20051010,205700,10267,10269,10264,10264
DJIUSD,20051010,205800,10266,10269,10266,10268
DJIUSD,20051010,205900,10266,10267,10265,10265
DJIUSD,20051010,210000,10265,10268,10260,10260
DJIUSD,20051010,210100,10261,10264,10259,10264
DJIUSD,20051010,210200,10263,10265,10262,10263
DJIUSD,20051010,210300,10263,10263,10259,10260
DJIUSD,20051010,210400,10260,10262,10251,10258
DJIUSD,20051010,210500,10258,10258,10254,10256
DJIUSD,20051010,210600,10258,10258,10254,10254
DJIUSD,20051010,210700,10254,10255,10251,10251
DJIUSD,20051010,210800,10252,10255,10251,10255
DJIUSD,20051010,210900,10256,10256,10254,10256
DJIUSD,20051010,211000,10256,10258,10254,10257
DJIUSD,20051010,211100,10255,10256,10255,10256
DJIUSD,20051010,211200,10258,10258,10256,10257
DJIUSD,20051010,211300,10256,10256,10253,10253
DJIUSD,20051010,211400,10254,10257,10253,10255
DJIUSD,20051010,211500,10258,10258,10255,10258
DJIUSD,20051010,211600,10257,10258,10257,10257
DJIUSD,20051010,211700,10258,10258,10256,10257
DJIUSD,20051010,211800,10258,10260,10258,10259
DJIUSD,20051010,211900,10259,10260,10258,10259
DJIUSD,20051010,212000,10258,10259,10257,10257
DJIUSD,20051010,212100,10258,10259,10258,10259
DJIUSD,20051010,212200,10258,10258,10257,10257
DJIUSD,20051010,212400,10256,10259,10256,10259
DJIUSD,20051010,212500,10257,10258,10255,10258
DJIUSD,20051010,212600,10259,10262,10258,10261
DJIUSD,20051010,212700,10259,10260,10259,10259
DJIUSD,20051010,212900,10259,10259,10258,10258
DJIUSD,20051010,213000,10259,10261,10259,10261
DJIUSD,20051010,213100,10260,10262,10260,10262
DJIUSD,20051010,213200,10258,10260,10258,10260
DJIUSD,20051010,213300,10260,10260,10259,10259
DJIUSD,20051010,213400,10260,10260,10260,10260
DJIUSD,20051010,213500,10258,10259,10258,10259
DJIUSD,20051010,213600,10260,10261,10259,10259
DJIUSD,20051010,213700,10260,10260,10260,10260
DJIUSD,20051010,213900,10261,10261,10259,10259
DJIUSD,20051010,214000,10260,10261,10260,10261
DJIUSD,20051010,214100,10260,10260,10260,10260
DJIUSD,20051010,214200,10259,10260,10259,10260
DJIUSD,20051010,214300,10260,10261,10259,10259
DJIUSD,20051010,214400,10261,10261,10260,10260
DJIUSD,20051010,214500,10259,10259,10257,10257
DJIUSD,20051010,214600,10257,10259,10257,10258
DJIUSD,20051010,214700,10257,10258,10257,10257
DJIUSD,20051010,214800,10258,10258,10257,10257
DJIUSD,20051010,214900,10259,10259,10259,10259
DJIUSD,20051010,215300,10259,10259,10259,10259
DJIUSD,20051010,215400,10258,10259,10257,10257
DJIUSD,20051010,215500,10257,10257,10253,10253
DJIUSD,20051010,215600,10256,10258,10256,10258
DJIUSD,20051010,215700,10258,10258,10256,10256
DJIUSD,20051010,215800,10255,10257,10255,10255
DJIUSD,20051010,215900,10259,10259,10255,10255
SPXUSD,20051010,000100,1201,1201,1200,1200
SPXUSD,20051010,000900,1200,1201,1200,1201
SPXUSD,20051010,001000,1201,1201,1200,1201
SPXUSD,20051010,001100,1201,1201,1200,1201
SPXUSD,20051010,001200,1201,1201,1201,1201
SPXUSD,20051010,001300,1200,1200,1200,1200
SPXUSD,20051010,001400,1200,1200,1199,1199
SPXUSD,20051010,001800,1199,1201,1199,1201
SPXUSD,20051010,001900,1200,1201,1200,1200
SPXUSD,20051010,002100,1200,1201,1200,1201
SPXUSD,20051010,002200,1200,1201,1199,1199
SPXUSD,20051010,002800,1199,1200,1199,1200
SPXUSD,20051010,003100,1201,1201,1200,1200
SPXUSD,20051010,003400,1200,1201,1200,1201
SPXUSD,20051010,003700,1200,1200,1200,1200
SPXUSD,20051010,003800,1200,1200,1200,1200
SPXUSD,20051010,003900,1200,1201,1200,1201
SPXUSD,20051010,004100,1201,1201,1201,1201
SPXUSD,20051010,004300,1200,1200,1200,1200
SPXUSD,20051010,004500,1201,1201,1201,1201
SPXUSD,20051010,004600,1200,1200,1200,1200
SPXUSD,20051010,004700,1200,1201,1200,1201
SPXUSD,20051010,004800,1201,1201,1200,1200
SPXUSD,20051010,005100,1200,1201,1200,1201
SPXUSD,20051010,005200,1201,1201,1200,1201
SPXUSD,20051010,005300,1201,1201,1200,1200
SPXUSD,20051010,005500,1201,1201,1201,1201
SPXUSD,20051010,005600,1200,1202,1200,1202
SPXUSD,20051010,005700,1200,1200,1200,1200
SPXUSD,20051010,005800,1200,1201,1200,1200
SPXUSD,20051010,010400,1201,1201,1200,1200
SPXUSD,20051010,010700,1200,1200,1200,1200
SPXUSD,20051010,011200,1202,1202,1201,1201
SPXUSD,20051010,011400,1201,1201,1201,1201
SPXUSD,20051010,011500,1201,1201,1200,1201
SPXUSD,20051010,011700,1200,1201,1200,1201
SPXUSD,20051010,011800,1200,1200,1200,1200
SPXUSD,20051010,012000,1200,1201,1200,1201
SPXUSD,20051010,012100,1200,1201,1200,1201
SPXUSD,20051010,012200,1200,1201,1200,1201
SPXUSD,20051010,012300,1200,1202,1200,1201
SPXUSD,20051010,012400,1200,1201,1200,1201
SPXUSD,20051010,012500,1200,1201,1200,1201
SPXUSD,20051010,013000,1200,1201,1200,1201
SPXUSD,20051010,013800,1202,1202,1201,1201
SPXUSD,20051010,013900,1201,1202,1201,1202
SPXUSD,20051010,014000,1201,1201,1200,1200
SPXUSD,20051010,014100,1201,1202,1200,1202
SPXUSD,20051010,014200,1202,1202,1201,1201
SPXUSD,20051010,014300,1200,1201,1200,1201
SPXUSD,20051010,014400,1200,1201,1200,1201
SPXUSD,20051010,014500,1201,1202,1201,1202
SPXUSD,20051010,014600,1200,1201,1200,1201
SPXUSD,20051010,014800,1201,1201,1201,1201
SPXUSD,20051010,014900,1200,1201,1200,1201
SPXUSD,20051010,015100,1202,1202,1200,1201
SPXUSD,20051010,015200,1201,1201,1200,1200
SPXUSD,20051010,015800,1201,1201,1200,1200
SPXUSD,20051010,020100,1201,1201,1201,1201
SPXUSD,20051010,020200,1201,1201,1200,1200
SPXUSD,20051010,020300,1200,1201,1200,1201
SPXUSD,20051010,020500,1202,1202,1200,1201
SPXUSD,20051010,020700,1200,1201,1200,1201
SPXUSD,20051010,020900,1201,1201,1201,1201
SPXUSD,20051010,021500,1201,1201,1200,1200
SPXUSD,20051010,022000,1200,1201,1200,1201
SPXUSD,20051010,022100,1201,1201,1201,1201
SPXUSD,20051010,022200,1201,1202,1200,1202
SPXUSD,20051010,022300,1200,1202,1200,1201
SPXUSD,20051010,022400,1202,1202,1201,1201
SPXUSD,20051010,022500,1201,1202,1201,1202
SPXUSD,20051010,022700,1201,1201,1201,1201
SPXUSD,20051010,023000,1201,1202,1201,1201
SPXUSD,20051010,023600,1202,1202,1200,1200
SPXUSD,20051010,023900,1201,1201,1200,1200
SPXUSD,20051010,024100,1201,1202,1201,1202
SPXUSD,20051010,024200,1201,1202,1201,1201
SPXUSD,20051010,024300,1201,1202,1201,1202
SPXUSD,20051010,024400,1200,1202,1200,1201
SPXUSD,20051010,024500,1202,1202,1200,1200
SPXUSD,20051010,024600,1201,1202,1201,1202
SPXUSD,20051010,024700,1202,1202,1201,1201
SPXUSD,20051010,025000,1201,1202,1201,1202
SPXUSD,20051010,025400,1201,1201,1201,1201
SPXUSD,20051010,025600,1201,1202,1201,1202
SPXUSD,20051010,025800,1201,1202,1201,1202
SPXUSD,20051010,030000,1201,1202,1201,1202
SPXUSD,20051010,030100,1200,1201,1200,1200
SPXUSD,20051010,030500,1200,1201,1200,1201
SPXUSD,20051010,030600,1201,1202,1200,1202
SPXUSD,20051010,030700,1202,1202,1200,1202
SPXUSD,20051010,030800,1200,1202,1200,1202
SPXUSD,20051010,030900,1202,1202,1201,1201
SPXUSD,20051010,031100,1200,1200,1200,1200
SPXUSD,20051010,031400,1202,1202,1200,1200
SPXUSD,20051010,031600,1201,1202,1201,1201
SPXUSD,20051010,031900,1201,1202,1200,1201
SPXUSD,20051010,032000,1201,1202,1201,1201
SPXUSD,20051010,032500,1201,1202,1201,1202
SPXUSD,20051010,032600,1202,1202,1201,1202
SPXUSD,20051010,032700,1201,1202,1201,1201
SPXUSD,20051010,032800,1202,1202,1201,1201
SPXUSD,20051010,032900,1202,1202,1201,1201
SPXUSD,20051010,033000,1202,1202,1201,1201
SPXUSD,20051010,033100,1201,1202,1201,1201
SPXUSD,20051010,033200,1201,1201,1201,1201
SPXUSD,20051010,033300,1202,1202,1202,1202
SPXUSD,20051010,033400,1202,1202,1202,1202
SPXUSD,20051010,033500,1201,1202,1201,1202
SPXUSD,20051010,033700,1201,1202,1201,1202
SPXUSD,20051010,033800,1201,1202,1201,1202
SPXUSD,20051010,033900,1202,1202,1201,1201
SPXUSD,20051010,034100,1201,1202,1201,1202
SPXUSD,20051010,034200,1201,1201,1201,1201
SPXUSD,20051010,034600,1202,1202,1202,1202
SPXUSD,20051010,034800,1202,1202,1201,1201
SPXUSD,20051010,034900,1202,1203,1201,1203
SPXUSD,20051010,035000,1201,1202,1201,1201
SPXUSD,20051010,035200,1201,1201,1201,1201
SPXUSD,20051010,035300,1201,1201,1201,1201
SPXUSD,20051010,035400,1202,1202,1201,1201
SPXUSD,20051010,035500,1202,1202,1201,1201
SPXUSD,20051010,035600,1201,1202,1201,1202
SPXUSD,20051010,035800,1201,1202,1201,1201
SPXUSD,20051010,035900,1201,1202,1201,1202
SPXUSD,20051010,040000,1202,1202,1201,1201
SPXUSD,20051010,040100,1201,1202,1201,1202
SPXUSD,20051010,040200,1202,1202,1201,1201
SPXUSD,20051010,040600,1202,1202,1201,1201
SPXUSD,20051010,040700,1202,1202,1202,1202
SPXUSD,20051010,041100,1201,1203,1201,1203
SPXUSD,20051010,041300,1201,1201,1201,1201
SPXUSD,20051010,041600,1201,1202,1201,1202
SPXUSD,20051010,041700,1202,1202,1201,1201
SPXUSD,20051010,041800,1202,1202,1201,1202
SPXUSD,20051010,041900,1201,1201,1201,1201
SPXUSD,20051010,042000,1202,1202,1202,1202
SPXUSD,20051010,042200,1202,1202,1201,1202
SPXUSD,20051010,042600,1202,1202,1200,1201
SPXUSD,20051010,042900,1201,1201,1200,1200
SPXUSD,20051010,043400,1201,1201,1201,1201
SPXUSD,20051010,043500,1202,1202,1201,1202
SPXUSD,20051010,044000,1201,1202,1201,1201
SPXUSD,20051010,044100,1202,1202,1202,1202
SPXUSD,20051010,044200,1201,1201,1201,1201
SPXUSD,20051010,044400,1202,1202,1201,1201
SPXUSD,20051010,044500,1202,1202,1201,1202
SPXUSD,20051010,044700,1201,1202,1200,1201
SPXUSD,20051010,045200,1201,1201,1201,1201
SPXUSD,20051010,045400,1201,1202,1201,1202
SPXUSD,20051010,045500,1201,1201,1200,1201
SPXUSD,20051010,045600,1201,1202,1200,1200
SPXUSD,20051010,050300,1201,1202,1201,1202
SPXUSD,20051010,050400,1202,1202,1201,1201
SPXUSD,20051010,050500,1201,1202,1200,1202
SPXUSD,20051010,050700,1201,1202,1201,1202
SPXUSD,20051010,051400,1200,1202,1200,1202
SPXUSD,20051010,051600,1202,1202,1201,1201
SPXUSD,20051010,051700,1201,1201,1201,1201
SPXUSD,20051010,051800,1203,1203,1202,1202
SPXUSD,20051010,051900,1202,1202,1201,1201
SPXUSD,20051010,052100,1202,1202,1201,1201
SPXUSD,20051010,053100,1201,1202,1201,1201
SPXUSD,20051010,054300,1200,1202,1200,1201
SPXUSD,20051010,054400,1201,1202,1201,1201
SPXUSD,20051010,055000,1201,1202,1201,1202
SPXUSD,20051010,055200,1202,1202,1201,1202
SPXUSD,20051010,055300,1202,1202,1202,1202
SPXUSD,20051010,060400,1202,1202,1202,1202
SPXUSD,20051010,060700,1201,1202,1201,1202
SPXUSD,20051010,061100,1200,1201,1200,1201
SPXUSD,20051010,061200,1202,1202,1201,1201
SPXUSD,20051010,062500,1200,1201,1200,1200
SPXUSD,20051010,062600,1202,1202,1201,1201
SPXUSD,20051010,062800,1201,1201,1201,1201
SPXUSD,20051010,063000,1200,1201,1200,1200
SPXUSD,20051010,063200,1200,1202,1200,1202
SPXUSD,20051010,063800,1201,1202,1201,1202
SPXUSD,20051010,063900,1200,1202,1200,1202
SPXUSD,20051010,064000,1200,1201,1200,1201
SPXUSD,20051010,064100,1201,1201,1200,1200
SPXUSD,20051010,064200,1202,1202,1201,1201
SPXUSD,20051010,064500,1202,1202,1201,1201
SPXUSD,20051010,064600,1200,1202,1200,1201
SPXUSD,20051010,064700,1201,1202,1201,1202
SPXUSD,20051010,065000,1200,1202,1200,1202
SPXUSD,20051010,065100,1201,1201,1201,1201
SPXUSD,20051010,065300,1201,1201,1200,1200
SPXUSD,20051010,065400,1202,1202,1200,1202
SPXUSD,20051010,065600,1202,1202,1200,1200
SPXUSD,20051010,065700,1200,1202,1200,1202
SPXUSD,20051010,065800,1202,1202,1201,1202
SPXUSD,20051010,065900,1202,1202,1201,1201
SPXUSD,20051010,070000,1200,1202,1200,1202
SPXUSD,20051010,070100,1201,1201,1201,1201
SPXUSD,20051010,070200,1201,1202,1201,1202
SPXUSD,20051010,070300,1202,1202,1201,1201
SPXUSD,20051010,070400,1202,1202,1201,1201
SPXUSD,20051010,070500,1201,1202,1201,1202
SPXUSD,20051010,070600,1201,1202,1201,1202
SPXUSD,20051010,070700,1202,1202,1201,1201
SPXUSD,20051010,070800,1202,1202,1202,1202
SPXUSD,20051010,070900,1202,1202,1202,1202
SPXUSD,20051010,071000,1202,1203,1201,1201
SPXUSD,20051010,071100,1201,1202,1201,1202
SPXUSD,20051010,071200,1203,1203,1201,1201
SPXUSD,20051010,071300,1202,1202,1201,1201
SPXUSD,20051010,071400,1201,1202,1201,1201
SPXUSD,20051010,071500,1201,1202,1201,1202
SPXUSD,20051010,071600,1201,1202,1201,1201
SPXUSD,20051010,071700,1201,1202,1201,1202
SPXUSD,20051010,071900,1201,1201,1201,1201
SPXUSD,20051010,072100,1202,1202,1201,1201
SPXUSD,20051010,072200,1202,1202,1201,1201
SPXUSD,20051010,072300,1202,1202,1201,1201
SPXUSD,20051010,072400,1202,1202,1201,1201
SPXUSD,20051010,072500,1202,1202,1202,1202
SPXUSD,20051010,072600,1202,1202,1201,1201
SPXUSD,20051010,072700,1202,1203,1202,1202
SPXUSD,20051010,072900,1202,1202,1201,1202
SPXUSD,20051010,073000,1201,1203,1201,1202
SPXUSD,20051010,073100,1201,1203,1201,1202
SPXUSD,20051010,073200,1201,1202,1201,1201
SPXUSD,20051010,073300,1201,1202,1201,1202
SPXUSD,20051010,073400,1202,1202,1201,1202
SPXUSD,20051010,073500,1202,1202,1201,1202
SPXUSD,20051010,073600,1201,1202,1201,1202
SPXUSD,20051010,073700,1201,1202,1201,1201
SPXUSD,20051010,073800,1201,1202,1200,1200
SPXUSD,20051010,073900,1201,1201,1201,1201
SPXUSD,20051010,074000,1200,1201,1200,1201
SPXUSD,20051010,074100,1200,1202,1200,1202
SPXUSD,20051010,074200,1201,1201,1200,1200
SPXUSD,20051010,074400,1202,1202,1200,1200
SPXUSD,20051010,074500,1201,1202,1201,1201
SPXUSD,20051010,074600,1202,1202,1201,1201
SPXUSD,20051010,074700,1200,1201,1200,1201
SPXUSD,20051010,074800,1202,1202,1201,1202
SPXUSD,20051010,074900,1201,1202,1201,1201
SPXUSD,20051010,075000,1201,1201,1200,1201
SPXUSD,20051010,075100,1201,1201,1201,1201
SPXUSD,20051010,075200,1201,1201,1200,1200
SPXUSD,20051010,075300,1201,1201,1201,1201
SPXUSD,20051010,075400,1201,1201,1200,1200
SPXUSD,20051010,075600,1200,1202,1200,1202
SPXUSD,20051010,075700,1201,1202,1201,1202
SPXUSD,20051010,075800,1202,1202,1200,1200
SPXUSD,20051010,075900,1201,1201,1200,1201
SPXUSD,20051010,080000,1201,1201,1201,1201
SPXUSD,20051010,080200,1200,1201,1200,1201
SPXUSD,20051010,080300,1200,1201,1200,1200
SPXUSD,20051010,080400,1201,1202,1200,1200
SPXUSD,20051010,080500,1200,1202,1200,1202
SPXUSD,20051010,080600,1201,1202,1200,1202
SPXUSD,20051010,080700,1201,1201,1201,1201
SPXUSD,20051010,080800,1200,1202,1200,1200
SPXUSD,20051010,080900,1201,1202,1201,1202
SPXUSD,20051010,081000,1201,1201,1201,1201
SPXUSD,20051010,081100,1202,1202,1202,1202
SPXUSD,20051010,081200,1201,1202,1200,1202
SPXUSD,20051010,081300,1202,1202,1201,1201
SPXUSD,20051010,081400,1201,1202,1201,1202
SPXUSD,20051010,081500,1202,1202,1201,1202
SPXUSD,20051010,081600,1202,1202,1200,1202
SPXUSD,20051010,081700,1201,1201,1201,1201
SPXUSD,20051010,081800,1200,1202,1200,1201
SPXUSD,20051010,082000,1201,1201,1201,1201
SPXUSD,20051010,082100,1201,1202,1200,1200
SPXUSD,20051010,082200,1200,1201,1200,1201
SPXUSD,20051010,082400,1201,1202,1200,1200
SPXUSD,20051010,082500,1200,1201,1200,1201
SPXUSD,20051010,082600,1200,1202,1200,1202
SPXUSD,20051010,082700,1201,1201,1201,1201
SPXUSD,20051010,082800,1201,1201,1200,1200
SPXUSD,20051010,082900,1201,1202,1201,1202
SPXUSD,20051010,083000,1201,1201,1200,1200
SPXUSD,20051010,083200,1200,1202,1200,1202
SPXUSD,20051010,083300,1202,1202,1201,1201
SPXUSD,20051010,083700,1201,1201,1201,1201
SPXUSD,20051010,084200,1202,1202,1201,1202
SPXUSD,20051010,084300,1202,1202,1200,1200
SPXUSD,20051010,084500,1202,1202,1200,1200
SPXUSD,20051010,085000,1200,1201,1200,1201
SPXUSD,20051010,085100,1201,1201,1200,1200
SPXUSD,20051010,085500,1201,1202,1200,1202
SPXUSD,20051010,085700,1200,1202,1200,1201
SPXUSD,20051010,090100,1201,1202,1201,1201
SPXUSD,20051010,090300,1202,1202,1201,1201
SPXUSD,20051010,090500,1201,1201,1201,1201
SPXUSD,20051010,090600,1202,1202,1201,1201
SPXUSD,20051010,091200,1201,1202,1200,1202
SPXUSD,20051010,091300,1201,1201,1201,1201
SPXUSD,20051010,091400,1201,1202,1201,1202
SPXUSD,20051010,091500,1202,1202,1201,1202
SPXUSD,20051010,091700,1202,1202,1201,1202
SPXUSD,20051010,091800,1202,1202,1201,1202
SPXUSD,20051010,091900,1202,1202,1201,1201
SPXUSD,20051010,092000,1202,1202,1201,1201
SPXUSD,20051010,092100,1201,1202,1201,1202
SPXUSD,20051010,092200,1201,1202,1201,1201
SPXUSD,20051010,092300,1202,1202,1200,1201
SPXUSD,20051010,092400,1201,1202,1201,1202
SPXUSD,20051010,093000,1201,1202,1201,1202
SPXUSD,20051010,093100,1202,1202,1201,1202
SPXUSD,20051010,093500,1201,1201,1201,1201
SPXUSD,20051010,093900,1201,1203,1201,1203
SPXUSD,20051010,094100,1201,1203,1201,1202
SPXUSD,20051010,094200,1201,1202,1201,1201
SPXUSD,20051010,094300,1201,1202,1201,1201
SPXUSD,20051010,094400,1201,1202,1201,1202
SPXUSD,20051010,094800,1202,1202,1202,1202
SPXUSD,20051010,095100,1202,1202,1202,1202
SPXUSD,20051010,095200,1201,1202,1201,1201
SPXUSD,20051010,095300,1201,1201,1201,1201
SPXUSD,20051010,095400,1201,1201,1201,1201
SPXUSD,20051010,095500,1202,1202,1202,1202
SPXUSD,20051010,095600,1202,1203,1201,1203
SPXUSD,20051010,095700,1201,1202,1201,1201
SPXUSD,20051010,095800,1202,1203,1202,1203
SPXUSD,20051010,095900,1201,1202,1201,1202
SPXUSD,20051010,100000,1202,1202,1202,1202
SPXUSD,20051010,100100,1201,1203,1201,1201
SPXUSD,20051010,100200,1202,1202,1201,1202
SPXUSD,20051010,100300,1203,1203,1201,1202
SPXUSD,20051010,100500,1202,1202,1201,1202
SPXUSD,20051010,100600,1202,1203,1201,1201
SPXUSD,20051010,100800,1202,1202,1201,1202
SPXUSD,20051010,100900,1202,1202,1201,1201
SPXUSD,20051010,101000,1202,1202,1202,1202
SPXUSD,20051010,101100,1201,1203,1201,1202
SPXUSD,20051010,101200,1203,1203,1201,1203
SPXUSD,20051010,101300,1202,1202,1201,1202
SPXUSD,20051010,101400,1202,1202,1201,1201
SPXUSD,20051010,101500,1202,1202,1201,1202
SPXUSD,20051010,101600,1201,1201,1201,1201
SPXUSD,20051010,102800,1202,1202,1202,1202
SPXUSD,20051010,102900,1202,1202,1202,1202
SPXUSD,20051010,103000,1201,1202,1201,1202
SPXUSD,20051010,103100,1201,1202,1201,1201
SPXUSD,20051010,103200,1202,1202,1201,1202
SPXUSD,20051010,103300,1202,1203,1202,1203
SPXUSD,20051010,103400,1202,1202,1202,1202
SPXUSD,20051010,103700,1202,1202,1202,1202
SPXUSD,20051010,103900,1202,1202,1201,1202
SPXUSD,20051010,104100,1202,1202,1201,1201
SPXUSD,20051010,104200,1201,1202,1201,1202
SPXUSD,20051010,104400,1202,1202,1202,1202
SPXUSD,20051010,104700,1202,1203,1202,1202
SPXUSD,20051010,104800,1201,1203,1201,1203
SPXUSD,20051010,105000,1202,1202,1202,1202
SPXUSD,20051010,105100,1202,1203,1201,1203
SPXUSD,20051010,105600,1201,1203,1201,1203
SPXUSD,20051010,105700,1202,1203,1202,1203
SPXUSD,20051010,105800,1202,1202,1202,1202
SPXUSD,20051010,105900,1202,1202,1201,1201
SPXUSD,20051010,110000,1202,1203,1201,1201
SPXUSD,20051010,110300,1201,1203,1201,1201
SPXUSD,20051010,110400,1202,1202,1201,1202
SPXUSD,20051010,110500,1202,1202,1201,1201
SPXUSD,20051010,110700,1201,1203,1201,1203
SPXUSD,20051010,110800,1201,1202,1201,1202
SPXUSD,20051010,110900,1203,1203,1201,1203
SPXUSD,20051010,111000,1201,1202,1201,1201
SPXUSD,20051010,111100,1203,1203,1201,1201
SPXUSD,20051010,111200,1202,1203,1202,1202
SPXUSD,20051010,111300,1201,1203,1201,1203
SPXUSD,20051010,111400,1202,1203,1202,1203
SPXUSD,20051010,111500,1203,1203,1202,1202
SPXUSD,20051010,111600,1202,1202,1202,1202
SPXUSD,20051010,111700,1203,1203,1203,1203
SPXUSD,20051010,111800,1203,1203,1202,1203
SPXUSD,20051010,111900,1203,1204,1203,1203
SPXUSD,20051010,112000,1203,1204,1202,1204
SPXUSD,20051010,112100,1203,1203,1203,1203
SPXUSD,20051010,112200,1203,1204,1203,1204
SPXUSD,20051010,112300,1203,1203,1202,1203
SPXUSD,20051010,112400,1203,1204,1203,1204
SPXUSD,20051010,112500,1202,1204,1202,1204
SPXUSD,20051010,112600,1204,1204,1202,1203
SPXUSD,20051010,112800,1203,1204,1203,1204
SPXUSD,20051010,112900,1203,1204,1202,1202
SPXUSD,20051010,113000,1202,1203,1202,1203
SPXUSD,20051010,113100,1202,1204,1202,1202
SPXUSD,20051010,113200,1202,1204,1202,1204
SPXUSD,20051010,113300,1203,1204,1203,1203
SPXUSD,20051010,113400,1203,1203,1203,1203
SPXUSD,20051010,113500,1202,1203,1202,1203
SPXUSD,20051010,113600,1203,1204,1203,1204
SPXUSD,20051010,113700,1202,1204,1202,1202
SPXUSD,20051010,113800,1203,1204,1203,1204
SPXUSD,20051010,113900,1204,1204,1203,1203
SPXUSD,20051010,114000,1203,1203,1202,1203
SPXUSD,20051010,114100,1204,1204,1203,1203
SPXUSD,20051010,114200,1202,1204,1202,1203
SPXUSD,20051010,114300,1203,1203,1203,1203
SPXUSD,20051010,114400,1203,1203,1203,1203
SPXUSD,20051010,114500,1202,1202,1202,1202
SPXUSD,20051010,114600,1203,1204,1202,1204
SPXUSD,20051010,114700,1203,1203,1202,1202
SPXUSD,20051010,114800,1202,1203,1202,1203
SPXUSD,20051010,115000,1204,1204,1202,1202
SPXUSD,20051010,115300,1202,1203,1202,1203
SPXUSD,20051010,115500,1203,1203,1202,1202
SPXUSD,20051010,115600,1203,1204,1203,1204
SPXUSD,20051010,115800,1203,1204,1202,1202
SPXUSD,20051010,115900,1203,1203,1203,1203
SPXUSD,20051010,120000,1203,1203,1202,1203
SPXUSD,20051010,120100,1203,1203,1203,1203
SPXUSD,20051010,120200,1202,1203,1202,1203
SPXUSD,20051010,120300,1202,1203,1202,1203
SPXUSD,20051010,120500,1202,1203,1202,1203
SPXUSD,20051010,120600,1203,1203,1202,1202
SPXUSD,20051010,120700,1203,1203,1201,1201
SPXUSD,20051010,120800,1202,1203,1202,1202
SPXUSD,20051010,120900,1202,1203,1202,1203
SPXUSD,20051010,121100,1203,1203,1203,1203
SPXUSD,20051010,121200,1202,1204,1202,1204
SPXUSD,20051010,121300,1202,1204,1202,1204
SPXUSD,20051010,121400,1204,1204,1202,1202
SPXUSD,20051010,121500,1203,1203,1203,1203
SPXUSD,20051010,121600,1203,1203,1202,1202
SPXUSD,20051010,121700,1203,1203,1202,1203
SPXUSD,20051010,121900,1202,1203,1202,1203
SPXUSD,20051010,122000,1203,1204,1202,1202
SPXUSD,20051010,122100,1203,1203,1202,1202
SPXUSD,20051010,122200,1202,1204,1202,1203
SPXUSD,20051010,122300,1203,1203,1202,1202
SPXUSD,20051010,122400,1202,1203,1202,1203
SPXUSD,20051010,122500,1202,1202,1202,1202
SPXUSD,20051010,122600,1202,1203,1202,1202
SPXUSD,20051010,122700,1202,1203,1202,1203
SPXUSD,20051010,122800,1204,1204,1203,1203
SPXUSD,20051010,122900,1203,1203,1202,1203
SPXUSD,20051010,123000,1203,1203,1202,1202
SPXUSD,20051010,123100,1204,1204,1203,1203
SPXUSD,20051010,123200,1204,1204,1202,1203
SPXUSD,20051010,123300,1204,1204,1202,1203
SPXUSD,20051010,123400,1203,1204,1203,1203
SPXUSD,20051010,123500,1202,1204,1202,1203
SPXUSD,20051010,123600,1203,1203,1203,1203
SPXUSD,20051010,123700,1203,1204,1203,1204
SPXUSD,20051010,123800,1203,1204,1202,1204
SPXUSD,20051010,123900,1202,1204,1202,1203
SPXUSD,20051010,124000,1202,1203,1202,1203
SPXUSD,20051010,124100,1203,1204,1203,1204
SPXUSD,20051010,124200,1203,1203,1203,1203
SPXUSD,20051010,124300,1204,1204,1202,1202
SPXUSD,20051010,124400,1203,1203,1202,1202
SPXUSD,20051010,124500,1203,1203,1202,1202
SPXUSD,20051010,124600,1202,1203,1202,1203
SPXUSD,20051010,124700,1203,1203,1202,1203
SPXUSD,20051010,124800,1202,1203,1202,1202
SPXUSD,20051010,124900,1203,1203,1202,1203
SPXUSD,20051010,125000,1203,1203,1202,1203
SPXUSD,20051010,125100,1203,1203,1202,1202
SPXUSD,20051010,125200,1202,1203,1202,1202
SPXUSD,20051010,125300,1202,1203,1202,1203
SPXUSD,20051010,125400,1202,1203,1202,1203
SPXUSD,20051010,125500,1203,1203,1203,1203
SPXUSD,20051010,125600,1203,1203,1202,1202
SPXUSD,20051010,125700,1202,1203,1202,1203
SPXUSD,20051010,125800,1203,1203,1202,1203
SPXUSD,20051010,125900,1203,1203,1201,1201
SPXUSD,20051010,130000,1202,1202,1201,1202
SPXUSD,20051010,130100,1202,1202,1201,1202
SPXUSD,20051010,130200,1202,1203,1201,1201
SPXUSD,20051010,130300,1201,1203,1201,1202
SPXUSD,20051010,130400,1202,1202,1201,1202
SPXUSD,20051010,130500,1201,1202,1201,1202
SPXUSD,20051010,130600,1202,1202,1201,1201
SPXUSD,20051010,130700,1200,1202,1200,1201
SPXUSD,20051010,130800,1201,1201,1201,1201
SPXUSD,20051010,130900,1201,1202,1201,1202
SPXUSD,20051010,131000,1200,1201,1200,1201
SPXUSD,20051010,131100,1202,1202,1201,1201
SPXUSD,20051010,131200,1201,1202,1200,1200
SPXUSD,20051010,131300,1200,1200,1200,1200
SPXUSD,20051010,131400,1200,1201,1200,1200
SPXUSD,20051010,131500,1200,1202,1200,1202
SPXUSD,20051010,131600,1200,1201,1200,1200
SPXUSD,20051010,131700,1201,1201,1200,1201
SPXUSD,20051010,131800,1200,1200,1200,1200
SPXUSD,20051010,131900,1200,1201,1200,1201
SPXUSD,20051010,132000,1200,1200,1200,1200
SPXUSD,20051010,132100,1200,1201,1200,1200
SPXUSD,20051010,132200,1200,1200,1199,1199
SPXUSD,20051010,132300,1200,1200,1200,1200
SPXUSD,20051010,132400,1200,1201,1200,1200
SPXUSD,20051010,132500,1201,1201,1201,1201
SPXUSD,20051010,132600,1201,1201,1200,1200
SPXUSD,20051010,132700,1200,1201,1199,1201
SPXUSD,20051010,132800,1200,1200,1199,1200
SPXUSD,20051010,132900,1200,1200,1200,1200
SPXUSD,20051010,133000,1200,1201,1199,1200
SPXUSD,20051010,133100,1199,1201,1199,1201
SPXUSD,20051010,133200,1201,1201,1200,1200
SPXUSD,20051010,133300,1200,1200,1199,1199
SPXUSD,20051010,133400,1198,1199,1198,1198
SPXUSD,20051010,133500,1199,1199,1198,1199
SPXUSD,20051010,133600,1198,1200,1198,1199
SPXUSD,20051010,133700,1200,1200,1199,1200
SPXUSD,20051010,133800,1199,1199,1199,1199
SPXUSD,20051010,133900,1199,1199,1199,1199
SPXUSD,20051010,134000,1198,1200,1198,1200
SPXUSD,20051010,134100,1198,1200,1198,1200
SPXUSD,20051010,134200,1199,1199,1199,1199
SPXUSD,20051010,134300,1197,1199,1197,1199
SPXUSD,20051010,134400,1198,1199,1198,1199
SPXUSD,20051010,134500,1199,1199,1198,1198
SPXUSD,20051010,134600,1200,1200,1198,1198
SPXUSD,20051010,134700,1198,1199,1198,1198
SPXUSD,20051010,134800,1198,1198,1197,1198
SPXUSD,20051010,134900,1198,1199,1197,1198
SPXUSD,20051010,135000,1198,1198,1197,1197
SPXUSD,20051010,135100,1198,1198,1196,1198
SPXUSD,20051010,135200,1198,1198,1197,1198
SPXUSD,20051010,135300,1197,1197,1197,1197
SPXUSD,20051010,135400,1196,1197,1195,1196
SPXUSD,20051010,135500,1196,1197,1196,1196
SPXUSD,20051010,135600,1197,1197,1195,1195
SPXUSD,20051010,135700,1196,1196,1194,1195
SPXUSD,20051010,135800,1196,1196,1194,1196
SPXUSD,20051010,135900,1197,1197,1195,1195
SPXUSD,20051010,140000,1196,1196,1195,1195
SPXUSD,20051010,140100,1196,1196,1193,1195
SPXUSD,20051010,140200,1195,1195,1192,1192
SPXUSD,20051010,140300,1193,1193,1192,1192
SPXUSD,20051010,140400,1192,1194,1192,1193
SPXUSD,20051010,140500,1193,1194,1193,1194
SPXUSD,20051010,140600,1193,1195,1193,1195
SPXUSD,20051010,140700,1194,1194,1193,1193
SPXUSD,20051010,140800,1194,1195,1194,1194
SPXUSD,20051010,140900,1193,1195,1193,1195
SPXUSD,20051010,141000,1195,1195,1193,1194
SPXUSD,20051010,141100,1194,1194,1192,1193
SPXUSD,20051010,141200,1193,1193,1191,1193
SPXUSD,20051010,141300,1192,1194,1191,1194
SPXUSD,20051010,141400,1193,1194,1193,1194
SPXUSD,20051010,141500,1193,1194,1193,1194
SPXUSD,20051010,141600,1193,1195,1193,1194
SPXUSD,20051010,141700,1194,1195,1194,1194
SPXUSD,20051010,141800,1194,1195,1193,1194
SPXUSD,20051010,141900,1194,1194,1193,1193
SPXUSD,20051010,142000,1194,1195,1194,1195
SPXUSD,20051010,142100,1195,1197,1195,1196
SPXUSD,20051010,142200,1195,1195,1195,1195
SPXUSD,20051010,142300,1196,1196,1195,1195
SPXUSD,20051010,142400,1195,1195,1194,1195
SPXUSD,20051010,142500,1196,1196,1194,1194
SPXUSD,20051010,142600,1195,1195,1194,1194
SPXUSD,20051010,142700,1195,1196,1195,1196
SPXUSD,20051010,142800,1196,1196,1195,1195
SPXUSD,20051010,142900,1194,1195,1194,1195
SPXUSD,20051010,143000,1194,1194,1194,1194
SPXUSD,20051010,143100,1194,1196,1194,1195
SPXUSD,20051010,143200,1194,1195,1194,1195
SPXUSD,20051010,143300,1194,1195,1194,1195
SPXUSD,20051010,143400,1193,1195,1193,1195
SPXUSD,20051010,143500,1193,1195,1193,1195
SPXUSD,20051010,143600,1194,1194,1193,1193
SPXUSD,20051010,143700,1192,1193,1192,1193
SPXUSD,20051010,143800,1193,1195,1193,1194
SPXUSD,20051010,143900,1194,1195,1192,1193
SPXUSD,20051010,144000,1193,1194,1193,1193
SPXUSD,20051010,144100,1193,1194,1193,1194
SPXUSD,20051010,144200,1195,1195,1195,1195
SPXUSD,20051010,144300,1195,1195,1194,1194
SPXUSD,20051010,144400,1194,1195,1194,1195
SPXUSD,20051010,144500,1195,1196,1195,1195
SPXUSD,20051010,144600,1195,1196,1194,1195
SPXUSD,20051010,144700,1194,1196,1194,1196
SPXUSD,20051010,144800,1196,1196,1194,1194
SPXUSD,20051010,144900,1194,1195,1193,1193
SPXUSD,20051010,145000,1194,1195,1194,1195
SPXUSD,20051010,145100,1194,1194,1194,1194
SPXUSD,20051010,145200,1193,1196,1193,1194
SPXUSD,20051010,145300,1195,1196,1194,1195
SPXUSD,20051010,145400,1195,1195,1194,1195
SPXUSD,20051010,145500,1195,1195,1194,1194
SPXUSD,20051010,145600,1195,1195,1194,1195
SPXUSD,20051010,145700,1195,1195,1193,1193
SPXUSD,20051010,145800,1195,1195,1194,1194
SPXUSD,20051010,145900,1194,1195,1193,1195
SPXUSD,20051010,150000,1194,1196,1194,1195
SPXUSD,20051010,150100,1195,1196,1195,1196
SPXUSD,20051010,150200,1195,1196,1195,1196
SPXUSD,20051010,150300,1196,1197,1195,1197
SPXUSD,20051010,150400,1197,1197,1196,1197
SPXUSD,20051010,150500,1197,1198,1197,1198
SPXUSD,20051010,150600,1198,1198,1196,1196
SPXUSD,20051010,150700,1197,1197,1196,1197
SPXUSD,20051010,150800,1198,1198,1197,1197
SPXUSD,20051010,150900,1197,1198,1196,1196
SPXUSD,20051010,151000,1196,1198,1196,1196
SPXUSD,20051010,151100,1197,1197,1196,1196
SPXUSD,20051010,151200,1196,1196,1196,1196
SPXUSD,20051010,151300,1196,1197,1196,1197
SPXUSD,20051010,151400,1197,1198,1196,1197
SPXUSD,20051010,151500,1197,1197,1196,1196
SPXUSD,20051010,151600,1196,1196,1196,1196
SPXUSD,20051010,151700,1196,1197,1195,1195
SPXUSD,20051010,151800,1196,1196,1194,1194
SPXUSD,20051010,151900,1194,1195,1194,1194
SPXUSD,20051010,152000,1195,1196,1194,1194
SPXUSD,20051010,152100,1195,1196,1195,1195
SPXUSD,20051010,152200,1194,1196,1194,1194
SPXUSD,20051010,152300,1196,1196,1195,1195
SPXUSD,20051010,152400,1196,1196,1195,1196
SPXUSD,20051010,152500,1196,1196,1195,1196
SPXUSD,20051010,152600,1196,1197,1195,1196
SPXUSD,20051010,152700,1197,1197,1195,1196
SPXUSD,20051010,152800,1197,1197,1196,1197
SPXUSD,20051010,152900,1196,1197,1196,1196
SPXUSD,20051010,153000,1196,1196,1196,1196
SPXUSD,20051010,153100,1197,1197,1196,1196
SPXUSD,20051010,153200,1195,1196,1195,1195
SPXUSD,20051010,153300,1196,1196,1194,1196
SPXUSD,20051010,153400,1194,1195,1194,1194
SPXUSD,20051010,153500,1194,1195,1194,1194
SPXUSD,20051010,153600,1194,1194,1193,1194
SPXUSD,20051010,153700,1194,1194,1194,1194
SPXUSD,20051010,153800,1195,1195,1194,1194
SPXUSD,20051010,153900,1194,1194,1194,1194
SPXUSD,20051010,154000,1193,1195,1193,1194
SPXUSD,20051010,154100,1195,1195,1194,1194
SPXUSD,20051010,154200,1194,1195,1193,1193
SPXUSD,20051010,154300,1193,1194,1193,1194
SPXUSD,20051010,154400,1193,1194,1193,1193
SPXUSD,20051010,154500,1194,1194,1193,1194
SPXUSD,20051010,154600,1193,1194,1193,1194
SPXUSD,20051010,154700,1194,1194,1192,1192
SPXUSD,20051010,154800,1192,1194,1192,1194
SPXUSD,20051010,154900,1194,1194,1193,1193
SPXUSD,20051010,155000,1194,1194,1193,1193
SPXUSD,20051010,155100,1193,1194,1192,1193
SPXUSD,20051010,155200,1195,1195,1193,1195
SPXUSD,20051010,155300,1194,1194,1193,1193
SPXUSD,20051010,155400,1194,1195,1194,1194
SPXUSD,20051010,155500,1193,1195,1193,1193
SPXUSD,20051010,155600,1193,1194,1193,1194
SPXUSD,20051010,155700,1193,1194,1193,1194
SPXUSD,20051010,155800,1194,1194,1194,1194
SPXUSD,20051010,155900,1194,1195,1194,1195
SPXUSD,20051010,160000,1194,1195,1194,1195
SPXUSD,20051010,160100,1195,1196,1194,1195
SPXUSD,20051010,160200,1195,1197,1194,1194
SPXUSD,20051010,160300,1196,1196,1195,1196
SPXUSD,20051010,160400,1196,1196,1194,1194
SPXUSD,20051010,160500,1195,1196,1195,1195
SPXUSD,20051010,160600,1196,1196,1195,1195
SPXUSD,20051010,160700,1195,1196,1195,1195
SPXUSD,20051010,160800,1195,1197,1195,1197
SPXUSD,20051010,160900,1196,1197,1195,1197
SPXUSD,20051010,161000,1196,1197,1196,1196
SPXUSD,20051010,161100,1196,1196,1195,1195
SPXUSD,20051010,161200,1196,1197,1195,1196
SPXUSD,20051010,161300,1196,1196,1195,1195
SPXUSD,20051010,161400,1195,1196,1195,1195
SPXUSD,20051010,161500,1196,1196,1195,1196
SPXUSD,20051010,161600,1195,1197,1195,1197
SPXUSD,20051010,161700,1195,1196,1195,1196
SPXUSD,20051010,161800,1195,1196,1195,1196
SPXUSD,20051010,161900,1196,1196,1195,1196
SPXUSD,20051010,162000,1194,1197,1194,1197
SPXUSD,20051010,162100,1196,1197,1194,1197
SPXUSD,20051010,162200,1195,1196,1195,1196
SPXUSD,20051010,162300,1196,1197,1196,1197
SPXUSD,20051010,162400,1197,1197,1195,1197
SPXUSD,20051010,162500,1195,1197,1195,1196
SPXUSD,20051010,162600,1195,1196,1195,1196
SPXUSD,20051010,162700,1195,1196,1195,1196
SPXUSD,20051010,162800,1196,1196,1194,1196
SPXUSD,20051010,162900,1196,1196,1196,1196
SPXUSD,20051010,163000,1197,1197,1196,1196
SPXUSD,20051010,163100,1195,1195,1195,1195
SPXUSD,20051010,163200,1196,1197,1195,1195
SPXUSD,20051010,163300,1195,1196,1195,1196
SPXUSD,20051010,163400,1195,1197,1195,1196
SPXUSD,20051010,163500,1196,1196,1195,1195
SPXUSD,20051010,163600,1195,1197,1195,1197
SPXUSD,20051010,163700,1196,1197,1195,1196
SPXUSD,20051010,163800,1197,1197,1195,1196
SPXUSD,20051010,163900,1195,1197,1195,1197
SPXUSD,20051010,164000,1197,1197,1195,1195
SPXUSD,20051010,164100,1195,1197,1195,1196
SPXUSD,20051010,164200,1197,1197,1196,1197
SPXUSD,20051010,164300,1196,1197,1196,1197
SPXUSD,20051010,164400,1196,1197,1196,1197
SPXUSD,20051010,164500,1196,1196,1196,1196
SPXUSD,20051010,164600,1196,1197,1195,1197
SPXUSD,20051010,164700,1196,1197,1195,1195
SPXUSD,20051010,164800,1197,1197,1195,1195
SPXUSD,20051010,164900,1196,1197,1196,1197
SPXUSD,20051010,165000,1196,1199,1196,1198
SPXUSD,20051010,165100,1197,1199,1197,1199
SPXUSD,20051010,165200,1198,1200,1198,1200
SPXUSD,20051010,165300,1198,1200,1198,1199
SPXUSD,20051010,165400,1200,1200,1199,1199
SPXUSD,20051010,165500,1199,1199,1198,1199
SPXUSD,20051010,165600,1198,1199,1197,1197
SPXUSD,20051010,165700,1199,1199,1197,1199
SPXUSD,20051010,165800,1197,1199,1197,1197
SPXUSD,20051010,165900,1199,1199,1198,1199
SPXUSD,20051010,170000,1199,1199,1197,1197
SPXUSD,20051010,170100,1197,1197,1197,1197
SPXUSD,20051010,170200,1199,1199,1197,1197
SPXUSD,20051010,170300,1197,1198,1197,1197
SPXUSD,20051010,170400,1198,1198,1196,1196
SPXUSD,20051010,170500,1197,1198,1196,1196
SPXUSD,20051010,170600,1197,1198,1197,1198
SPXUSD,20051010,170700,1197,1198,1196,1196
SPXUSD,20051010,170800,1196,1197,1196,1197
SPXUSD,20051010,170900,1197,1198,1196,1198
SPXUSD,20051010,171000,1196,1197,1196,1197
SPXUSD,20051010,171100,1197,1197,1196,1196
SPXUSD,20051010,171200,1197,1197,1196,1197
SPXUSD,20051010,171300,1197,1197,1196,1196
SPXUSD,20051010,171400,1198,1198,1197,1198
SPXUSD,20051010,171500,1198,1198,1197,1197
SPXUSD,20051010,171600,1196,1198,1196,1196
SPXUSD,20051010,171700,1196,1198,1196,1197
SPXUSD,20051010,171800,1198,1199,1197,1197
SPXUSD,20051010,171900,1198,1198,1198,1198
SPXUSD,20051010,172000,1198,1198,1196,1197
SPXUSD,20051010,172100,1197,1197,1196,1197
SPXUSD,20051010,172200,1197,1197,1195,1196
SPXUSD,20051010,172300,1197,1197,1196,1196
SPXUSD,20051010,172400,1197,1197,1196,1196
SPXUSD,20051010,172500,1197,1198,1197,1197
SPXUSD,20051010,172600,1197,1198,1197,1198
SPXUSD,20051010,172700,1196,1198,1196,1197
SPXUSD,20051010,172800,1198,1198,1196,1196
SPXUSD,20051010,172900,1198,1198,1196,1196
SPXUSD,20051010,173000,1197,1197,1196,1196
SPXUSD,20051010,173100,1197,1198,1196,1197
SPXUSD,20051010,173200,1197,1199,1197,1199
SPXUSD,20051010,173300,1198,1198,1198,1198
SPXUSD,20051010,173400,1197,1199,1197,1199
SPXUSD,20051010,173500,1198,1199,1197,1198
SPXUSD,20051010,173600,1198,1198,1197,1197
SPXUSD,20051010,173700,1198,1199,1197,1197
SPXUSD,20051010,173800,1198,1198,1196,1196
SPXUSD,20051010,173900,1197,1197,1197,1197
SPXUSD,20051010,174000,1197,1198,1196,1197
SPXUSD,20051010,174100,1197,1197,1197,1197
SPXUSD,20051010,174200,1198,1198,1196,1196
SPXUSD,20051010,174300,1197,1198,1196,1196
SPXUSD,20051010,174400,1196,1197,1196,1197
SPXUSD,20051010,174500,1196,1197,1196,1197
SPXUSD,20051010,174600,1196,1196,1196,1196
SPXUSD,20051010,174700,1196,1196,1195,1196
SPXUSD,20051010,174800,1195,1196,1195,1196
SPXUSD,20051010,174900,1195,1196,1195,1196
SPXUSD,20051010,175000,1196,1196,1196,1196
SPXUSD,20051010,175100,1195,1195,1194,1194
SPXUSD,20051010,175200,1196,1196,1194,1194
SPXUSD,20051010,175300,1195,1195,1194,1195
SPXUSD,20051010,175400,1194,1196,1194,1196
SPXUSD,20051010,175500,1196,1196,1194,1194
SPXUSD,20051010,175600,1195,1196,1195,1195
SPXUSD,20051010,175700,1195,1195,1194,1194
SPXUSD,20051010,175800,1195,1195,1194,1195
SPXUSD,20051010,175900,1194,1195,1194,1194
SPXUSD,20051010,180000,1196,1196,1195,1195
SPXUSD,20051010,180100,1195,1196,1193,1193
SPXUSD,20051010,180200,1195,1196,1194,1196
SPXUSD,20051010,180300,1195,1195,1194,1195
SPXUSD,20051010,180400,1195,1195,1195,1195
SPXUSD,20051010,180500,1194,1195,1194,1195
SPXUSD,20051010,180600,1195,1195,1194,1194
SPXUSD,20051010,180700,1194,1195,1194,1194
SPXUSD,20051010,180800,1195,1195,1193,1193
SPXUSD,20051010,180900,1194,1195,1193,1193
SPXUSD,20051010,181000,1194,1194,1193,1194
SPXUSD,20051010,181100,1194,1195,1194,1194
SPXUSD,20051010,181200,1193,1195,1193,1195
SPXUSD,20051010,181300,1193,1195,1193,1193
SPXUSD,20051010,181400,1195,1195,1194,1194
SPXUSD,20051010,181500,1194,1195,1194,1195
SPXUSD,20051010,181600,1193,1193,1193,1193
SPXUSD,20051010,181700,1193,1194,1193,1194
SPXUSD,20051010,181800,1193,1193,1192,1192
SPXUSD,20051010,181900,1193,1193,1191,1191
SPXUSD,20051010,182000,1193,1193,1192,1192
SPXUSD,20051010,182100,1192,1193,1192,1193
SPXUSD,20051010,182200,1192,1192,1192,1192
SPXUSD,20051010,182300,1192,1192,1190,1191
SPXUSD,20051010,182400,1190,1192,1190,1191
SPXUSD,20051010,182500,1190,1191,1190,1190
SPXUSD,20051010,182600,1191,1191,1190,1191
SPXUSD,20051010,182700,1192,1192,1191,1192
SPXUSD,20051010,182800,1193,1193,1191,1191
SPXUSD,20051010,182900,1193,1193,1191,1191
SPXUSD,20051010,183000,1191,1193,1191,1192
SPXUSD,20051010,183100,1192,1192,1191,1191
SPXUSD,20051010,183200,1191,1193,1191,1192
SPXUSD,20051010,183300,1191,1192,1191,1192
SPXUSD,20051010,183400,1192,1193,1192,1193
SPXUSD,20051010,183500,1193,1193,1192,1192
SPXUSD,20051010,183600,1193,1193,1191,1192
SPXUSD,20051010,183700,1191,1191,1191,1191
SPXUSD,20051010,183800,1192,1192,1191,1192
SPXUSD,20051010,183900,1192,1192,1191,1192
SPXUSD,20051010,184000,1192,1192,1189,1189
SPXUSD,20051010,184100,1189,1191,1189,1190
SPXUSD,20051010,184200,1190,1192,1190,1192
SPXUSD,20051010,184300,1192,1192,1190,1191
SPXUSD,20051010,184400,1191,1191,1190,1191
SPXUSD,20051010,184500,1191,1192,1190,1190
SPXUSD,20051010,184600,1191,1192,1189,1192
SPXUSD,20051010,184700,1190,1191,1190,1191
SPXUSD,20051010,184800,1190,1192,1190,1191
SPXUSD,20051010,184900,1191,1191,1190,1190
SPXUSD,20051010,185000,1190,1190,1189,1189
SPXUSD,20051010,185100,1190,1190,1189,1189
SPXUSD,20051010,185200,1189,1192,1189,1191
SPXUSD,20051010,185300,1192,1193,1191,1193
SPXUSD,20051010,185400,1192,1193,1192,1192
SPXUSD,20051010,185500,1192,1194,1192,1193
SPXUSD,20051010,185600,1192,1193,1192,1193
SPXUSD,20051010,185700,1192,1193,1192,1193
SPXUSD,20051010,185800,1192,1193,1191,1191
SPXUSD,20051010,185900,1191,1192,1191,1191
SPXUSD,20051010,190000,1191,1192,1190,1191
SPXUSD,20051010,190100,1191,1193,1191,1191
SPXUSD,20051010,190200,1193,1193,1191,1192
SPXUSD,20051010,190300,1191,1192,1191,1191
SPXUSD,20051010,190400,1191,1192,1191,1191
SPXUSD,20051010,190500,1191,1193,1191,1191
SPXUSD,20051010,190600,1192,1192,1192,1192
SPXUSD,20051010,190700,1193,1194,1192,1192
SPXUSD,20051010,190800,1193,1193,1193,1193
SPXUSD,20051010,190900,1193,1194,1192,1192
SPXUSD,20051010,191000,1193,1193,1193,1193
SPXUSD,20051010,191100,1192,1193,1192,1192
SPXUSD,20051010,191200,1192,1192,1192,1192
SPXUSD,20051010,191300,1191,1192,1191,1192
SPXUSD,20051010,191400,1192,1192,1190,1190
SPXUSD,20051010,191500,1191,1192,1191,1191
SPXUSD,20051010,191600,1191,1192,1191,1192
SPXUSD,20051010,191700,1190,1192,1190,1192
SPXUSD,20051010,191800,1192,1192,1192,1192
SPXUSD,20051010,191900,1192,1192,1192,1192
SPXUSD,20051010,192000,1191,1193,1191,1192
SPXUSD,20051010,192100,1193,1193,1191,1193
SPXUSD,20051010,192200,1193,1193,1192,1192
SPXUSD,20051010,192300,1193,1193,1192,1192
SPXUSD,20051010,192400,1191,1193,1191,1192
SPXUSD,20051010,192500,1193,1193,1192,1192
SPXUSD,20051010,192600,1192,1192,1191,1191
SPXUSD,20051010,192700,1192,1193,1191,1193
SPXUSD,20051010,192800,1191,1193,1191,1193
SPXUSD,20051010,192900,1191,1192,1191,1192
SPXUSD,20051010,193000,1191,1191,1190,1190
SPXUSD,20051010,193100,1191,1192,1189,1190
SPXUSD,20051010,193200,1191,1191,1191,1191
SPXUSD,20051010,193300,1190,1192,1190,1192
SPXUSD,20051010,193400,1191,1192,1191,1191
SPXUSD,20051010,193500,1192,1192,1191,1191
SPXUSD,20051010,193600,1192,1192,1191,1192
SPXUSD,20051010,193700,1192,1193,1191,1193
SPXUSD,20051010,193800,1193,1194,1192,1192
SPXUSD,20051010,193900,1194,1195,1192,1195
SPXUSD,20051010,194000,1194,1194,1192,1192
SPXUSD,20051010,194100,1193,1193,1191,1192
SPXUSD,20051010,194200,1192,1193,1192,1193
SPXUSD,20051010,194300,1192,1193,1191,1191
SPXUSD,20051010,194400,1192,1192,1191,1191
SPXUSD,20051010,194500,1191,1192,1191,1191
SPXUSD,20051010,194600,1192,1193,1192,1192
SPXUSD,20051010,194700,1191,1192,1191,1192
SPXUSD,20051010,194800,1193,1193,1191,1191
SPXUSD,20051010,194900,1193,1193,1191,1191
SPXUSD,20051010,195000,1192,1192,1190,1191
SPXUSD,20051010,195100,1191,1192,1191,1192
SPXUSD,20051010,195200,1191,1192,1191,1192
SPXUSD,20051010,195300,1192,1193,1192,1192
SPXUSD,20051010,195400,1193,1193,1191,1191
SPXUSD,20051010,195500,1193,1193,1191,1192
SPXUSD,20051010,195600,1192,1192,1190,1191
SPXUSD,20051010,195700,1190,1191,1190,1191
SPXUSD,20051010,195800,1191,1191,1190,1190
SPXUSD,20051010,195900,1191,1191,1190,1190
SPXUSD,20051010,200000,1191,1192,1191,1191
SPXUSD,20051010,200100,1189,1192,1189,1191
SPXUSD,20051010,200200,1191,1191,1190,1190
SPXUSD,20051010,200300,1190,1191,1189,1189
SPXUSD,20051010,200400,1190,1190,1188,1189
SPXUSD,20051010,200500,1190,1190,1189,1189
SPXUSD,20051010,200600,1190,1190,1188,1188
SPXUSD,20051010,200700,1189,1189,1189,1189
SPXUSD,20051010,200800,1189,1190,1188,1188
SPXUSD,20051010,200900,1189,1190,1189,1189
SPXUSD,20051010,201000,1189,1189,1189,1189
SPXUSD,20051010,201100,1190,1190,1189,1190
SPXUSD,20051010,201200,1190,1190,1189,1189
SPXUSD,20051010,201300,1190,1190,1189,1190
SPXUSD,20051010,201400,1188,1190,1188,1190
SPXUSD,20051010,201500,1189,1189,1189,1189
SPXUSD,20051010,201600,1189,1190,1189,1190
SPXUSD,20051010,201700,1189,1189,1189,1189
SPXUSD,20051010,201800,1189,1190,1189,1190
SPXUSD,20051010,201900,1190,1191,1189,1190
SPXUSD,20051010,202000,1191,1191,1189,1190
SPXUSD,20051010,202100,1190,1191,1190,1191
SPXUSD,20051010,202200,1190,1190,1189,1189
SPXUSD,20051010,202300,1190,1191,1190,1191
SPXUSD,20051010,202400,1190,1190,1190,1190
SPXUSD,20051010,202500,1190,1191,1189,1190
SPXUSD,20051010,202600,1191,1191,1190,1190
SPXUSD,20051010,202700,1190,1190,1189,1190
SPXUSD,20051010,202800,1190,1190,1190,1190
SPXUSD,20051010,202900,1189,1190,1189,1189
SPXUSD,20051010,203000,1189,1191,1189,1191
SPXUSD,20051010,203100,1190,1190,1189,1190
SPXUSD,20051010,203200,1190,1190,1190,1190
SPXUSD,20051010,203300,1191,1191,1190,1190
SPXUSD,20051010,203400,1189,1190,1189,1190
SPXUSD,20051010,203500,1190,1190,1189,1189
SPXUSD,20051010,203600,1191,1191,1189,1189
SPXUSD,20051010,203700,1189,1190,1189,1189
SPXUSD,20051010,203800,1189,1190,1189,1190
SPXUSD,20051010,203900,1189,1190,1189,1190
SPXUSD,20051010,204000,1189,1190,1189,1189
SPXUSD,20051010,204100,1190,1190,1189,1190
SPXUSD,20051010,204200,1190,1190,1189,1189
SPXUSD,20051010,204300,1190,1190,1189,1189
SPXUSD,20051010,204400,1189,1190,1189,1190
SPXUSD,20051010,204600,1189,1190,1189,1190
SPXUSD,20051010,204700,1189,1190,1189,1190
SPXUSD,20051010,204800,1188,1190,1188,1190
SPXUSD,20051010,204900,1189,1189,1189,1189
SPXUSD,20051010,205200,1189,1190,1189,1189
SPXUSD,20051010,205300,1191,1191,1190,1191
SPXUSD,20051010,205400,1191,1191,1189,1189
SPXUSD,20051010,205500,1190,1190,1190,1190
SPXUSD,20051010,205700,1190,1190,1189,1189
SPXUSD,20051010,205800,1190,1191,1189,1190
SPXUSD,20051010,210000,1189,1190,1189,1190
SPXUSD,20051010,210100,1190,1190,1190,1190
SPXUSD,20051010,210200,1189,1189,1189,1189
SPXUSD,20051010,210600,1189,1190,1189,1189
SPXUSD,20051010,210700,1190,1191,1190,1190
SPXUSD,20051010,210800,1190,1190,1190,1190
SPXUSD,20051010,210900,1189,1190,1189,1190
SPXUSD,20051010,211100,1190,1190,1189,1189
SPXUSD,20051010,211300,1190,1190,1190,1190
SPXUSD,20051010,211400,1189,1190,1189,1190
SPXUSD,20051010,220000,1190,1191,1189,1191
SPXUSD,20051010,220100,1190,1191,1189,1189
SPXUSD,20051010,220200,1190,1190,1189,1189
SPXUSD,20051010,220300,1190,1191,1190,1191
SPXUSD,20051010,220400,1190,1190,1189,1189
SPXUSD,20051010,220600,1189,1190,1189,1190
SPXUSD,20051010,220700,1189,1190,1189,1190
SPXUSD,20051010,220800,1189,1191,1189,1189
SPXUSD,20051010,220900,1189,1190,1189,1190
SPXUSD,20051010,221000,1190,1190,1190,1190
SPXUSD,20051010,221200,1189,1189,1189,1189
SPXUSD,20051010,221300,1189,1190,1189,1190
SPXUSD,20051010,221400,1190,1190,1189,1189
SPXUSD,20051010,221500,1190,1191,1190,1190
SPXUSD,20051010,221600,1189,1190,1189,1190
SPXUSD,20051010,221800,1190,1191,1189,1189
SPXUSD,20051010,221900,1190,1190,1190,1190
SPXUSD,20051010,222400,1189,1190,1189,1189
SPXUSD,20051010,222500,1190,1191,1189,1189
SPXUSD,20051010,222600,1189,1190,1189,1190
SPXUSD,20051010,222700,1190,1191,1189,1189
SPXUSD,20051010,222800,1189,1191,1189,1191
SPXUSD,20051010,222900,1190,1191,1190,1191
SPXUSD,20051010,223100,1189,1190,1189,1190
SPXUSD,20051010,223200,1190,1190,1190,1190
SPXUSD,20051010,223400,1190,1190,1190,1190
SPXUSD,20051010,223500,1189,1189,1189,1189
SPXUSD,20051010,223600,1190,1190,1190,1190
SPXUSD,20051010,223700,1190,1190,1190,1190
SPXUSD,20051010,224600,1190,1190,1190,1190
SPXUSD,20051010,225100,1190,1190,1190,1190
SPXUSD,20051010,225900,1189,1191,1189,1190
NDQUSD,20051010,000900,1565,1565,1564,1564
NDQUSD,20051010,001000,1565,1565,1565,1565
NDQUSD,20051010,002800,1563,1564,1563,1564
NDQUSD,20051010,003200,1565,1565,1565,1565
NDQUSD,20051010,003900,1564,1565,1563,1565
NDQUSD,20051010,004600,1564,1565,1563,1563
NDQUSD,20051010,005900,1564,1564,1564,1564
NDQUSD,20051010,012200,1564,1565,1564,1565
NDQUSD,20051010,014400,1564,1565,1563,1565
NDQUSD,20051010,015000,1564,1565,1563,1564
NDQUSD,20051010,020700,1563,1564,1563,1564
NDQUSD,20051010,020800,1564,1564,1564,1564
NDQUSD,20051010,020900,1565,1565,1564,1564
NDQUSD,20051010,021100,1564,1565,1563,1565
NDQUSD,20051010,021600,1565,1565,1564,1564
NDQUSD,20051010,021900,1565,1565,1564,1564
NDQUSD,20051010,022700,1565,1565,1565,1565
NDQUSD,20051010,023000,1565,1565,1565,1565
NDQUSD,20051010,023300,1565,1566,1565,1566
NDQUSD,20051010,023700,1564,1565,1564,1564
NDQUSD,20051010,024000,1564,1565,1564,1565
NDQUSD,20051010,024100,1565,1565,1564,1565
NDQUSD,20051010,024500,1564,1565,1564,1565
NDQUSD,20051010,024600,1565,1565,1565,1565
NDQUSD,20051010,030800,1565,1565,1565,1565
NDQUSD,20051010,031000,1565,1565,1565,1565
NDQUSD,20051010,031800,1566,1566,1565,1566
NDQUSD,20051010,031900,1565,1565,1564,1565
NDQUSD,20051010,032400,1564,1565,1564,1565
NDQUSD,20051010,033600,1566,1566,1565,1566
NDQUSD,20051010,033700,1565,1565,1564,1565
NDQUSD,20051010,033800,1564,1565,1564,1564
NDQUSD,20051010,033900,1566,1566,1564,1564
NDQUSD,20051010,034800,1565,1565,1564,1564
NDQUSD,20051010,035500,1566,1566,1564,1565
NDQUSD,20051010,035700,1566,1566,1566,1566
NDQUSD,20051010,041600,1565,1566,1565,1565
NDQUSD,20051010,042200,1564,1565,1564,1564
NDQUSD,20051010,042700,1564,1565,1564,1565
NDQUSD,20051010,043100,1565,1565,1564,1564
NDQUSD,20051010,043600,1565,1565,1564,1564
NDQUSD,20051010,044900,1564,1565,1564,1565
NDQUSD,20051010,045000,1565,1565,1564,1564
NDQUSD,20051010,045100,1564,1564,1564,1564
NDQUSD,20051010,045200,1565,1565,1564,1564
NDQUSD,20051010,050300,1565,1565,1564,1564
NDQUSD,20051010,051600,1565,1566,1565,1565
NDQUSD,20051010,051800,1565,1565,1564,1564
NDQUSD,20051010,051900,1564,1565,1564,1564
NDQUSD,20051010,052100,1565,1565,1564,1565
NDQUSD,20051010,053100,1565,1565,1564,1564
NDQUSD,20051010,054800,1566,1566,1564,1564
NDQUSD,20051010,055800,1565,1565,1565,1565
NDQUSD,20051010,061300,1565,1565,1565,1565
NDQUSD,20051010,062000,1565,1566,1565,1566
NDQUSD,20051010,062500,1566,1566,1564,1566
NDQUSD,20051010,062600,1565,1565,1565,1565
NDQUSD,20051010,062700,1565,1565,1564,1564
NDQUSD,20051010,064300,1565,1565,1565,1565
NDQUSD,20051010,064400,1564,1565,1564,1565
NDQUSD,20051010,064600,1564,1565,1564,1564
NDQUSD,20051010,065300,1564,1565,1564,1565
NDQUSD,20051010,065400,1565,1565,1565,1565
NDQUSD,20051010,065500,1565,1566,1565,1565
NDQUSD,20051010,065700,1564,1564,1564,1564
NDQUSD,20051010,065900,1564,1565,1564,1565
NDQUSD,20051010,070000,1566,1566,1565,1566
NDQUSD,20051010,070100,1564,1566,1564,1566
NDQUSD,20051010,070200,1565,1566,1564,1566
NDQUSD,20051010,070400,1565,1565,1564,1564
NDQUSD,20051010,070700,1565,1565,1564,1564
NDQUSD,20051010,070800,1565,1566,1565,1565
NDQUSD,20051010,070900,1564,1565,1564,1565
NDQUSD,20051010,071000,1565,1566,1565,1566
NDQUSD,20051010,071300,1565,1566,1564,1566
NDQUSD,20051010,071400,1565,1565,1565,1565
NDQUSD,20051010,071600,1565,1565,1564,1564
NDQUSD,20051010,072100,1565,1565,1564,1564
NDQUSD,20051010,072200,1566,1566,1565,1565
NDQUSD,20051010,072400,1566,1566,1566,1566
NDQUSD,20051010,072500,1566,1566,1566,1566
NDQUSD,20051010,072700,1566,1567,1566,1566
NDQUSD,20051010,072800,1565,1567,1565,1567
NDQUSD,20051010,072900,1566,1566,1566,1566
NDQUSD,20051010,073000,1565,1567,1565,1567
NDQUSD,20051010,073100,1565,1567,1565,1567
NDQUSD,20051010,073200,1566,1566,1565,1565
NDQUSD,20051010,073300,1566,1566,1565,1566
NDQUSD,20051010,073400,1566,1566,1566,1566
NDQUSD,20051010,073500,1566,1566,1565,1566
NDQUSD,20051010,073600,1565,1567,1565,1566
NDQUSD,20051010,073700,1566,1566,1565,1565
NDQUSD,20051010,073800,1566,1566,1565,1566
NDQUSD,20051010,073900,1566,1566,1564,1564
NDQUSD,20051010,074000,1565,1565,1563,1564
NDQUSD,20051010,074300,1565,1566,1564,1564
NDQUSD,20051010,074500,1564,1565,1564,1565
NDQUSD,20051010,075000,1564,1565,1564,1565
NDQUSD,20051010,075100,1564,1565,1564,1565
NDQUSD,20051010,075200,1565,1565,1564,1565
NDQUSD,20051010,075300,1564,1565,1564,1564
NDQUSD,20051010,075600,1565,1565,1565,1565
NDQUSD,20051010,075700,1565,1566,1565,1566
NDQUSD,20051010,075800,1565,1565,1564,1565
NDQUSD,20051010,080000,1565,1565,1564,1564
NDQUSD,20051010,080200,1564,1564,1564,1564
NDQUSD,20051010,080400,1564,1565,1564,1565
NDQUSD,20051010,080500,1565,1565,1564,1564
NDQUSD,20051010,080700,1564,1565,1564,1564
NDQUSD,20051010,081000,1565,1565,1564,1565
NDQUSD,20051010,081100,1565,1565,1565,1565
NDQUSD,20051010,081300,1566,1566,1564,1564
NDQUSD,20051010,081400,1565,1565,1565,1565
NDQUSD,20051010,081700,1564,1565,1564,1564
NDQUSD,20051010,082000,1564,1564,1564,1564
NDQUSD,20051010,082200,1565,1565,1564,1564
NDQUSD,20051010,082300,1565,1565,1565,1565
NDQUSD,20051010,082400,1565,1565,1564,1564
NDQUSD,20051010,082700,1564,1565,1564,1565
NDQUSD,20051010,083700,1565,1565,1564,1565
NDQUSD,20051010,084200,1564,1565,1564,1565
NDQUSD,20051010,085700,1565,1565,1565,1565
NDQUSD,20051010,085800,1564,1566,1564,1565
NDQUSD,20051010,090300,1565,1566,1564,1566
NDQUSD,20051010,090600,1564,1565,1564,1565
NDQUSD,20051010,090700,1565,1565,1564,1564
NDQUSD,20051010,090800,1565,1566,1565,1566
NDQUSD,20051010,091100,1565,1565,1565,1565
NDQUSD,20051010,091200,1565,1565,1565,1565
NDQUSD,20051010,091400,1565,1566,1565,1566
NDQUSD,20051010,091500,1565,1566,1565,1566
NDQUSD,20051010,091900,1565,1565,1565,1565
NDQUSD,20051010,092000,1565,1566,1565,1566
NDQUSD,20051010,092300,1567,1567,1565,1565
NDQUSD,20051010,092400,1567,1567,1564,1564
NDQUSD,20051010,092800,1566,1566,1566,1566
NDQUSD,20051010,093000,1566,1566,1565,1565
NDQUSD,20051010,094200,1567,1567,1566,1567
NDQUSD,20051010,094400,1566,1566,1566,1566
NDQUSD,20051010,094700,1565,1566,1565,1566
NDQUSD,20051010,095300,1565,1567,1565,1567
NDQUSD,20051010,095500,1566,1566,1566,1566
NDQUSD,20051010,095800,1566,1567,1566,1567
NDQUSD,20051010,100000,1566,1567,1566,1567
NDQUSD,20051010,100100,1567,1567,1566,1566
NDQUSD,20051010,100300,1566,1567,1566,1567
NDQUSD,20051010,100700,1566,1567,1566,1566
NDQUSD,20051010,101200,1567,1567,1566,1566
NDQUSD,20051010,101300,1566,1567,1566,1567
NDQUSD,20051010,101400,1567,1567,1566,1567
NDQUSD,20051010,102300,1567,1567,1566,1566
NDQUSD,20051010,102600,1566,1566,1566,1566
NDQUSD,20051010,102700,1567,1567,1566,1567
NDQUSD,20051010,102800,1566,1566,1566,1566
NDQUSD,20051010,102900,1566,1566,1566,1566
NDQUSD,20051010,103200,1566,1567,1566,1567
NDQUSD,20051010,103300,1567,1567,1567,1567
NDQUSD,20051010,104300,1565,1566,1565,1566
NDQUSD,20051010,104400,1567,1567,1566,1566
NDQUSD,20051010,104600,1566,1567,1566,1567
NDQUSD,20051010,104800,1566,1566,1566,1566
NDQUSD,20051010,105500,1566,1567,1566,1567
NDQUSD,20051010,110000,1567,1567,1566,1566
NDQUSD,20051010,110100,1566,1567,1566,1566
NDQUSD,20051010,110900,1568,1568,1566,1566
NDQUSD,20051010,111000,1568,1568,1567,1567
NDQUSD,20051010,111100,1568,1568,1566,1568
NDQUSD,20051010,111200,1567,1567,1567,1567
NDQUSD,20051010,111300,1567,1569,1567,1569
NDQUSD,20051010,111400,1568,1568,1567,1568
NDQUSD,20051010,111500,1569,1569,1568,1569
NDQUSD,20051010,111600,1569,1569,1568,1568
NDQUSD,20051010,111800,1568,1569,1568,1569
NDQUSD,20051010,111900,1569,1569,1568,1568
NDQUSD,20051010,112000,1568,1569,1568,1568
NDQUSD,20051010,112100,1569,1569,1569,1569
NDQUSD,20051010,112200,1568,1569,1568,1569
NDQUSD,20051010,112300,1569,1569,1569,1569
NDQUSD,20051010,112400,1569,1569,1568,1569
NDQUSD,20051010,112700,1568,1569,1567,1568
NDQUSD,20051010,112800,1568,1568,1567,1568
NDQUSD,20051010,113300,1568,1568,1567,1567
NDQUSD,20051010,113400,1568,1568,1567,1567
NDQUSD,20051010,113500,1568,1569,1568,1569
NDQUSD,20051010,113700,1568,1568,1567,1567
NDQUSD,20051010,113800,1568,1568,1568,1568
NDQUSD,20051010,113900,1568,1568,1568,1568
NDQUSD,20051010,114000,1568,1569,1568,1569
NDQUSD,20051010,114100,1567,1568,1567,1568
NDQUSD,20051010,114400,1567,1568,1567,1567
NDQUSD,20051010,114500,1568,1568,1568,1568
NDQUSD,20051010,114900,1569,1569,1568,1568
NDQUSD,20051010,115000,1568,1568,1568,1568
NDQUSD,20051010,115200,1568,1569,1568,1569
NDQUSD,20051010,115400,1567,1568,1567,1568
NDQUSD,20051010,115600,1567,1569,1567,1567
NDQUSD,20051010,115700,1569,1569,1567,1568
NDQUSD,20051010,115800,1568,1569,1568,1568
NDQUSD,20051010,115900,1568,1569,1568,1568
NDQUSD,20051010,120100,1567,1568,1567,1568
NDQUSD,20051010,120200,1569,1569,1568,1568
NDQUSD,20051010,120400,1568,1568,1567,1568
NDQUSD,20051010,120500,1568,1568,1567,1568
NDQUSD,20051010,120600,1567,1568,1567,1568
NDQUSD,20051010,120800,1567,1567,1567,1567
NDQUSD,20051010,120900,1568,1568,1567,1568
NDQUSD,20051010,121000,1568,1568,1567,1568
NDQUSD,20051010,121100,1568,1568,1568,1568
NDQUSD,20051010,121200,1568,1568,1567,1567
NDQUSD,20051010,121300,1568,1569,1568,1569
NDQUSD,20051010,121400,1569,1569,1569,1569
NDQUSD,20051010,121900,1568,1569,1568,1569
NDQUSD,20051010,122000,1569,1569,1568,1568
NDQUSD,20051010,122100,1568,1568,1567,1567
NDQUSD,20051010,122200,1567,1569,1567,1569
NDQUSD,20051010,122400,1568,1568,1567,1567
NDQUSD,20051010,122500,1568,1569,1567,1569
NDQUSD,20051010,122600,1568,1568,1568,1568
NDQUSD,20051010,122700,1568,1569,1568,1568
NDQUSD,20051010,122800,1568,1569,1568,1568
NDQUSD,20051010,123000,1568,1568,1568,1568
NDQUSD,20051010,123100,1568,1568,1568,1568
NDQUSD,20051010,123200,1568,1569,1568,1568
NDQUSD,20051010,123400,1569,1569,1569,1569
NDQUSD,20051010,123500,1569,1569,1567,1568
NDQUSD,20051010,123600,1568,1569,1568,1569
NDQUSD,20051010,123700,1568,1568,1567,1567
NDQUSD,20051010,123800,1568,1569,1568,1569
NDQUSD,20051010,123900,1569,1569,1569,1569
NDQUSD,20051010,124000,1569,1569,1568,1569
NDQUSD,20051010,124100,1569,1569,1567,1569
NDQUSD,20051010,124500,1568,1568,1567,1567
NDQUSD,20051010,124700,1568,1569,1568,1568
NDQUSD,20051010,124800,1568,1568,1567,1568
NDQUSD,20051010,124900,1568,1568,1567,1567
NDQUSD,20051010,125000,1567,1567,1566,1567
NDQUSD,20051010,125100,1567,1567,1566,1566
NDQUSD,20051010,125200,1567,1567,1566,1566
NDQUSD,20051010,125300,1566,1567,1565,1565
NDQUSD,20051010,125400,1565,1566,1565,1565
NDQUSD,20051010,125500,1566,1566,1565,1565
NDQUSD,20051010,125600,1566,1566,1565,1566
NDQUSD,20051010,125900,1566,1566,1565,1565
NDQUSD,20051010,130100,1565,1565,1565,1565
NDQUSD,20051010,130200,1564,1564,1564,1564
NDQUSD,20051010,130300,1565,1565,1564,1564
NDQUSD,20051010,130400,1565,1565,1563,1564
NDQUSD,20051010,130500,1563,1565,1563,1565
NDQUSD,20051010,130600,1565,1565,1565,1565
NDQUSD,20051010,130700,1565,1565,1564,1564
NDQUSD,20051010,130800,1563,1564,1563,1564
NDQUSD,20051010,130900,1563,1565,1563,1563
NDQUSD,20051010,131000,1564,1565,1563,1565
NDQUSD,20051010,131100,1565,1565,1564,1564
NDQUSD,20051010,131200,1564,1564,1563,1564
NDQUSD,20051010,131300,1564,1564,1563,1563
NDQUSD,20051010,131400,1563,1564,1563,1564
NDQUSD,20051010,131500,1562,1563,1562,1563
NDQUSD,20051010,131600,1564,1564,1562,1563
NDQUSD,20051010,131700,1563,1563,1562,1563
NDQUSD,20051010,131800,1564,1564,1562,1564
NDQUSD,20051010,131900,1563,1564,1563,1563
NDQUSD,20051010,132000,1563,1563,1563,1563
NDQUSD,20051010,132100,1563,1564,1563,1564
NDQUSD,20051010,132200,1564,1564,1563,1563
NDQUSD,20051010,132300,1562,1563,1561,1563
NDQUSD,20051010,132400,1563,1563,1561,1562
NDQUSD,20051010,132500,1561,1561,1560,1561
NDQUSD,20051010,132600,1561,1561,1560,1561
NDQUSD,20051010,132700,1561,1561,1560,1560
NDQUSD,20051010,132800,1561,1561,1561,1561
NDQUSD,20051010,132900,1562,1562,1560,1561
NDQUSD,20051010,133000,1561,1563,1561,1561
NDQUSD,20051010,133100,1563,1563,1562,1563
NDQUSD,20051010,133200,1562,1562,1562,1562
NDQUSD,20051010,133300,1562,1563,1562,1562
NDQUSD,20051010,133400,1562,1563,1562,1562
NDQUSD,20051010,133500,1561,1563,1561,1563
NDQUSD,20051010,133600,1562,1564,1562,1563
NDQUSD,20051010,133700,1563,1564,1563,1564
NDQUSD,20051010,133800,1563,1564,1563,1564
NDQUSD,20051010,133900,1564,1564,1562,1564
NDQUSD,20051010,134000,1564,1565,1563,1565
NDQUSD,20051010,134100,1563,1565,1563,1564
NDQUSD,20051010,134200,1564,1565,1563,1563
NDQUSD,20051010,134300,1562,1564,1562,1564
NDQUSD,20051010,134400,1562,1563,1562,1563
NDQUSD,20051010,134500,1564,1564,1562,1563
NDQUSD,20051010,134600,1562,1563,1562,1562
NDQUSD,20051010,134700,1561,1562,1560,1560
NDQUSD,20051010,134800,1562,1562,1561,1562
NDQUSD,20051010,134900,1561,1562,1561,1562
NDQUSD,20051010,135000,1561,1561,1561,1561
NDQUSD,20051010,135100,1561,1561,1560,1561
NDQUSD,20051010,135200,1562,1562,1560,1560
NDQUSD,20051010,135300,1562,1562,1558,1560
NDQUSD,20051010,135400,1559,1559,1558,1558
NDQUSD,20051010,135500,1558,1560,1558,1560
NDQUSD,20051010,135600,1559,1559,1559,1559
NDQUSD,20051010,135700,1558,1559,1557,1558
NDQUSD,20051010,135800,1558,1560,1557,1560
NDQUSD,20051010,135900,1558,1560,1558,1558
NDQUSD,20051010,140000,1558,1560,1558,1560
NDQUSD,20051010,140100,1559,1559,1557,1557
NDQUSD,20051010,140200,1558,1558,1554,1555
NDQUSD,20051010,140300,1554,1555,1554,1554
NDQUSD,20051010,140400,1555,1555,1554,1555
NDQUSD,20051010,140500,1556,1558,1555,1557
NDQUSD,20051010,140600,1557,1558,1555,1557
NDQUSD,20051010,140700,1558,1558,1556,1556
NDQUSD,20051010,140800,1557,1557,1556,1557
NDQUSD,20051010,140900,1557,1558,1556,1557
NDQUSD,20051010,141000,1558,1558,1556,1556
NDQUSD,20051010,141100,1555,1557,1554,1555
NDQUSD,20051010,141200,1555,1555,1554,1554
NDQUSD,20051010,141300,1554,1557,1552,1555
NDQUSD,20051010,141400,1557,1557,1555,1556
NDQUSD,20051010,141500,1555,1556,1555,1556
NDQUSD,20051010,141600,1555,1557,1555,1557
NDQUSD,20051010,141700,1557,1558,1557,1557
NDQUSD,20051010,141800,1556,1557,1556,1557
NDQUSD,20051010,141900,1557,1557,1556,1556
NDQUSD,20051010,142000,1558,1560,1557,1559
NDQUSD,20051010,142100,1559,1560,1558,1558
NDQUSD,20051010,142200,1558,1559,1558,1558
NDQUSD,20051010,142300,1557,1559,1557,1557
NDQUSD,20051010,142400,1557,1558,1556,1558
NDQUSD,20051010,142500,1558,1559,1557,1558
NDQUSD,20051010,142600,1558,1558,1555,1555
NDQUSD,20051010,142700,1555,1557,1555,1557
NDQUSD,20051010,142800,1556,1558,1556,1557
NDQUSD,20051010,142900,1557,1558,1555,1556
NDQUSD,20051010,143000,1556,1558,1555,1558
NDQUSD,20051010,143100,1558,1558,1556,1557
NDQUSD,20051010,143200,1557,1557,1556,1557
NDQUSD,20051010,143300,1557,1558,1557,1557
NDQUSD,20051010,143400,1558,1558,1556,1556
NDQUSD,20051010,143500,1556,1557,1556,1557
NDQUSD,20051010,143600,1556,1557,1555,1557
NDQUSD,20051010,143700,1557,1557,1556,1556
NDQUSD,20051010,143800,1557,1558,1556,1556
NDQUSD,20051010,143900,1557,1557,1555,1556
NDQUSD,20051010,144000,1557,1557,1555,1556
NDQUSD,20051010,144100,1556,1557,1556,1556
NDQUSD,20051010,144200,1558,1558,1557,1558
NDQUSD,20051010,144300,1559,1559,1557,1558
NDQUSD,20051010,144400,1559,1559,1558,1559
NDQUSD,20051010,144500,1559,1560,1559,1559
NDQUSD,20051010,144600,1560,1562,1559,1560
NDQUSD,20051010,144700,1559,1561,1559,1561
NDQUSD,20051010,144800,1560,1561,1558,1558
NDQUSD,20051010,144900,1559,1559,1559,1559
NDQUSD,20051010,145000,1560,1561,1558,1561
NDQUSD,20051010,145100,1559,1561,1558,1559
NDQUSD,20051010,145200,1558,1560,1558,1560
NDQUSD,20051010,145300,1559,1560,1559,1560
NDQUSD,20051010,145400,1560,1560,1559,1559
NDQUSD,20051010,145500,1561,1561,1559,1559
NDQUSD,20051010,145600,1561,1561,1560,1560
NDQUSD,20051010,145700,1559,1560,1559,1559
NDQUSD,20051010,145800,1559,1560,1559,1560
NDQUSD,20051010,145900,1560,1561,1559,1561
NDQUSD,20051010,150000,1561,1561,1560,1561
NDQUSD,20051010,150100,1560,1562,1560,1561
NDQUSD,20051010,150200,1561,1562,1561,1562
NDQUSD,20051010,150300,1562,1563,1562,1563
NDQUSD,20051010,150400,1562,1562,1561,1562
NDQUSD,20051010,150500,1562,1563,1562,1563
NDQUSD,20051010,150600,1563,1564,1563,1563
NDQUSD,20051010,150700,1562,1564,1562,1563
NDQUSD,20051010,150800,1563,1563,1562,1562
NDQUSD,20051010,150900,1562,1564,1562,1564
NDQUSD,20051010,151000,1564,1564,1563,1563
NDQUSD,20051010,151100,1563,1564,1562,1563
NDQUSD,20051010,151200,1563,1563,1561,1561
NDQUSD,20051010,151300,1561,1564,1561,1564
NDQUSD,20051010,151400,1564,1564,1563,1563
NDQUSD,20051010,151500,1561,1563,1561,1562
NDQUSD,20051010,151600,1561,1563,1561,1563
NDQUSD,20051010,151700,1562,1562,1560,1560
NDQUSD,20051010,151800,1561,1562,1561,1561
NDQUSD,20051010,151900,1560,1560,1559,1560
NDQUSD,20051010,152000,1561,1561,1559,1560
NDQUSD,20051010,152100,1559,1561,1559,1561
NDQUSD,20051010,152200,1561,1561,1560,1560
NDQUSD,20051010,152300,1560,1561,1560,1561
NDQUSD,20051010,152400,1560,1562,1560,1561
NDQUSD,20051010,152500,1562,1562,1560,1561
NDQUSD,20051010,152600,1560,1562,1560,1561
NDQUSD,20051010,152700,1561,1561,1561,1561
NDQUSD,20051010,152800,1562,1562,1561,1562
NDQUSD,20051010,152900,1562,1563,1560,1560
NDQUSD,20051010,153000,1560,1562,1560,1562
NDQUSD,20051010,153100,1560,1562,1559,1560
NDQUSD,20051010,153200,1561,1562,1559,1561
NDQUSD,20051010,153300,1560,1561,1559,1560
NDQUSD,20051010,153400,1560,1560,1557,1558
NDQUSD,20051010,153500,1559,1560,1558,1558
NDQUSD,20051010,153600,1559,1559,1559,1559
NDQUSD,20051010,153700,1558,1559,1558,1558
NDQUSD,20051010,153800,1559,1560,1559,1560
NDQUSD,20051010,153900,1559,1559,1556,1558
NDQUSD,20051010,154000,1558,1558,1558,1558
NDQUSD,20051010,154100,1558,1559,1558,1559
NDQUSD,20051010,154200,1558,1560,1558,1558
NDQUSD,20051010,154300,1557,1559,1557,1557
NDQUSD,20051010,154400,1558,1560,1558,1558
NDQUSD,20051010,154500,1559,1559,1558,1558
NDQUSD,20051010,154600,1558,1559,1557,1558
NDQUSD,20051010,154700,1559,1559,1557,1557
NDQUSD,20051010,154800,1558,1558,1556,1558
NDQUSD,20051010,154900,1557,1558,1556,1557
NDQUSD,20051010,155000,1558,1558,1557,1557
NDQUSD,20051010,155100,1557,1558,1557,1558
NDQUSD,20051010,155200,1558,1560,1558,1560
NDQUSD,20051010,155300,1560,1560,1557,1557
NDQUSD,20051010,155400,1557,1559,1557,1558
NDQUSD,20051010,155500,1558,1558,1558,1558
NDQUSD,20051010,155600,1559,1559,1558,1558
NDQUSD,20051010,155700,1558,1560,1558,1559
NDQUSD,20051010,155800,1560,1560,1559,1559
NDQUSD,20051010,155900,1560,1561,1559,1560
NDQUSD,20051010,160000,1561,1561,1561,1561
NDQUSD,20051010,160100,1562,1562,1560,1560
NDQUSD,20051010,160200,1562,1564,1560,1563
NDQUSD,20051010,160300,1562,1562,1561,1562
NDQUSD,20051010,160400,1561,1562,1560,1562
NDQUSD,20051010,160500,1562,1562,1562,1562
NDQUSD,20051010,160600,1561,1562,1561,1561
NDQUSD,20051010,160700,1562,1562,1561,1562
NDQUSD,20051010,160800,1562,1563,1561,1563
NDQUSD,20051010,160900,1563,1564,1562,1563
NDQUSD,20051010,161000,1562,1563,1561,1561
NDQUSD,20051010,161100,1563,1563,1562,1562
NDQUSD,20051010,161200,1561,1563,1561,1562
NDQUSD,20051010,161300,1561,1563,1561,1563
NDQUSD,20051010,161400,1562,1562,1561,1562
NDQUSD,20051010,161500,1561,1563,1561,1563
NDQUSD,20051010,161600,1562,1563,1561,1563
NDQUSD,20051010,161700,1563,1563,1562,1563
NDQUSD,20051010,161800,1562,1562,1562,1562
NDQUSD,20051010,161900,1561,1563,1561,1563
NDQUSD,20051010,162000,1561,1563,1561,1562
NDQUSD,20051010,162100,1561,1563,1561,1561
NDQUSD,20051010,162200,1563,1563,1562,1563
NDQUSD,20051010,162300,1562,1563,1562,1562
NDQUSD,20051010,162400,1563,1564,1561,1564
NDQUSD,20051010,162500,1562,1563,1561,1563
NDQUSD,20051010,162600,1561,1561,1561,1561
NDQUSD,20051010,162700,1561,1562,1561,1562
NDQUSD,20051010,162800,1562,1562,1560,1562
NDQUSD,20051010,162900,1562,1563,1562,1562
NDQUSD,20051010,163000,1563,1563,1562,1563
NDQUSD,20051010,163100,1563,1563,1562,1563
NDQUSD,20051010,163200,1562,1562,1562,1562
NDQUSD,20051010,163300,1561,1562,1561,1561
NDQUSD,20051010,163400,1561,1561,1561,1561
NDQUSD,20051010,163500,1562,1562,1561,1561
NDQUSD,20051010,163600,1562,1562,1561,1561
NDQUSD,20051010,163700,1560,1562,1560,1562
NDQUSD,20051010,163800,1563,1563,1561,1562
NDQUSD,20051010,163900,1562,1562,1562,1562
NDQUSD,20051010,164000,1562,1563,1562,1562
NDQUSD,20051010,164100,1562,1563,1562,1563
NDQUSD,20051010,164200,1562,1563,1561,1562
NDQUSD,20051010,164300,1562,1562,1561,1561
NDQUSD,20051010,164400,1562,1563,1561,1563
NDQUSD,20051010,164500,1562,1563,1561,1562
NDQUSD,20051010,164600,1563,1563,1562,1562
NDQUSD,20051010,164700,1561,1563,1561,1562
NDQUSD,20051010,164800,1562,1563,1561,1563
NDQUSD,20051010,164900,1563,1563,1562,1562
NDQUSD,20051010,165000,1562,1567,1562,1566
NDQUSD,20051010,165100,1566,1568,1565,1566
NDQUSD,20051010,165200,1567,1567,1565,1567
NDQUSD,20051010,165300,1566,1569,1566,1568
NDQUSD,20051010,165400,1567,1568,1566,1567
NDQUSD,20051010,165500,1567,1567,1565,1565
NDQUSD,20051010,165600,1567,1567,1566,1566
NDQUSD,20051010,165700,1566,1566,1565,1565
NDQUSD,20051010,165800,1566,1567,1565,1567
NDQUSD,20051010,165900,1566,1566,1565,1566
NDQUSD,20051010,170000,1567,1567,1565,1566
NDQUSD,20051010,170100,1565,1566,1564,1566
NDQUSD,20051010,170200,1565,1565,1565,1565
NDQUSD,20051010,170300,1565,1565,1565,1565
NDQUSD,20051010,170400,1565,1565,1564,1564
NDQUSD,20051010,170500,1565,1565,1564,1564
NDQUSD,20051010,170600,1565,1566,1565,1565
NDQUSD,20051010,170700,1565,1565,1563,1564
NDQUSD,20051010,170800,1565,1566,1565,1565
NDQUSD,20051010,170900,1565,1565,1564,1564
NDQUSD,20051010,171000,1564,1566,1564,1566
NDQUSD,20051010,171100,1564,1565,1564,1565
NDQUSD,20051010,171200,1565,1565,1565,1565
NDQUSD,20051010,171300,1565,1566,1564,1564
NDQUSD,20051010,171400,1564,1565,1564,1565
NDQUSD,20051010,171500,1565,1566,1565,1565
NDQUSD,20051010,171600,1564,1565,1564,1565
NDQUSD,20051010,171700,1564,1565,1564,1565
NDQUSD,20051010,171800,1564,1566,1564,1565
NDQUSD,20051010,171900,1565,1565,1564,1565
NDQUSD,20051010,172000,1564,1564,1564,1564
NDQUSD,20051010,172100,1564,1564,1563,1563
NDQUSD,20051010,172200,1563,1563,1563,1563
NDQUSD,20051010,172300,1564,1564,1563,1564
NDQUSD,20051010,172400,1564,1565,1564,1565
NDQUSD,20051010,172500,1564,1565,1563,1565
NDQUSD,20051010,172600,1565,1565,1564,1564
NDQUSD,20051010,172700,1564,1565,1564,1565
NDQUSD,20051010,172800,1565,1565,1564,1565
NDQUSD,20051010,172900,1565,1565,1564,1564
NDQUSD,20051010,173000,1564,1565,1564,1564
NDQUSD,20051010,173100,1564,1565,1563,1564
NDQUSD,20051010,173200,1564,1564,1564,1564
NDQUSD,20051010,173300,1565,1565,1565,1565
NDQUSD,20051010,173400,1566,1566,1565,1565
NDQUSD,20051010,173500,1566,1566,1564,1565
NDQUSD,20051010,173600,1565,1565,1565,1565
NDQUSD,20051010,173700,1565,1565,1565,1565
NDQUSD,20051010,173800,1564,1565,1563,1563
NDQUSD,20051010,173900,1564,1565,1563,1565
NDQUSD,20051010,174000,1564,1564,1563,1564
NDQUSD,20051010,174100,1565,1565,1564,1564
NDQUSD,20051010,174200,1564,1564,1562,1563
NDQUSD,20051010,174300,1563,1564,1563,1564
NDQUSD,20051010,174400,1563,1564,1562,1564
NDQUSD,20051010,174500,1562,1563,1561,1563
NDQUSD,20051010,174600,1562,1563,1562,1563
NDQUSD,20051010,174700,1561,1563,1560,1560
NDQUSD,20051010,174800,1562,1562,1560,1560
NDQUSD,20051010,174900,1561,1562,1561,1562
NDQUSD,20051010,175000,1562,1562,1560,1562
NDQUSD,20051010,175100,1561,1562,1559,1559
NDQUSD,20051010,175200,1560,1560,1560,1560
NDQUSD,20051010,175300,1560,1561,1559,1560
NDQUSD,20051010,175400,1559,1561,1559,1560
NDQUSD,20051010,175500,1561,1562,1560,1562
NDQUSD,20051010,175600,1562,1562,1559,1561
NDQUSD,20051010,175700,1560,1562,1559,1561
NDQUSD,20051010,175800,1560,1561,1560,1560
NDQUSD,20051010,175900,1561,1561,1561,1561
NDQUSD,20051010,180000,1560,1560,1559,1559
NDQUSD,20051010,180100,1560,1560,1558,1558
NDQUSD,20051010,180200,1559,1560,1559,1560
NDQUSD,20051010,180300,1559,1560,1558,1559
NDQUSD,20051010,180400,1560,1560,1558,1560
NDQUSD,20051010,180500,1559,1560,1559,1560
NDQUSD,20051010,180600,1560,1560,1559,1559
NDQUSD,20051010,180700,1559,1561,1558,1559
NDQUSD,20051010,180800,1559,1559,1558,1558
NDQUSD,20051010,180900,1560,1560,1556,1558
NDQUSD,20051010,181000,1559,1559,1558,1558
NDQUSD,20051010,181100,1559,1559,1559,1559
NDQUSD,20051010,181200,1559,1559,1558,1559
NDQUSD,20051010,181300,1558,1558,1557,1557
NDQUSD,20051010,181400,1557,1558,1557,1558
NDQUSD,20051010,181500,1557,1558,1557,1558
NDQUSD,20051010,181600,1558,1558,1557,1557
NDQUSD,20051010,181700,1558,1558,1556,1556
NDQUSD,20051010,181800,1557,1558,1556,1556
NDQUSD,20051010,181900,1557,1557,1556,1556
NDQUSD,20051010,182000,1556,1556,1555,1556
NDQUSD,20051010,182100,1555,1557,1555,1557
NDQUSD,20051010,182200,1557,1557,1555,1555
NDQUSD,20051010,182300,1556,1556,1554,1555
NDQUSD,20051010,182400,1556,1556,1554,1554
NDQUSD,20051010,182500,1554,1556,1552,1556
NDQUSD,20051010,182600,1556,1556,1555,1556
NDQUSD,20051010,182700,1556,1557,1555,1557
NDQUSD,20051010,182800,1556,1556,1556,1556
NDQUSD,20051010,182900,1556,1557,1555,1555
NDQUSD,20051010,183000,1556,1557,1555,1556
NDQUSD,20051010,183100,1555,1557,1555,1556
NDQUSD,20051010,183200,1557,1557,1556,1557
NDQUSD,20051010,183300,1556,1557,1556,1556
NDQUSD,20051010,183400,1557,1557,1556,1557
NDQUSD,20051010,183500,1556,1558,1556,1557
NDQUSD,20051010,183600,1557,1558,1557,1557
NDQUSD,20051010,183700,1557,1558,1556,1558
NDQUSD,20051010,183800,1556,1558,1556,1556
NDQUSD,20051010,183900,1555,1557,1555,1556
NDQUSD,20051010,184000,1556,1556,1555,1555
NDQUSD,20051010,184100,1555,1555,1554,1555
NDQUSD,20051010,184200,1554,1557,1554,1556
NDQUSD,20051010,184300,1556,1558,1555,1555
NDQUSD,20051010,184400,1556,1557,1555,1556
NDQUSD,20051010,184500,1557,1557,1555,1556
NDQUSD,20051010,184600,1556,1557,1555,1555
NDQUSD,20051010,184700,1555,1556,1554,1556
NDQUSD,20051010,184800,1556,1556,1555,1555
NDQUSD,20051010,184900,1555,1555,1552,1552
NDQUSD,20051010,185000,1554,1554,1553,1553
NDQUSD,20051010,185100,1553,1553,1552,1553
NDQUSD,20051010,185200,1554,1555,1554,1555
NDQUSD,20051010,185300,1556,1557,1556,1557
NDQUSD,20051010,185400,1557,1558,1555,1557
NDQUSD,20051010,185500,1558,1558,1556,1557
NDQUSD,20051010,185600,1557,1558,1556,1557
NDQUSD,20051010,185700,1558,1559,1557,1557
NDQUSD,20051010,185800,1558,1558,1557,1557
NDQUSD,20051010,185900,1557,1558,1556,1557
NDQUSD,20051010,190000,1557,1557,1556,1557
NDQUSD,20051010,190100,1558,1558,1557,1557
NDQUSD,20051010,190200,1556,1557,1556,1557
NDQUSD,20051010,190300,1557,1557,1556,1556
NDQUSD,20051010,190400,1556,1557,1556,1556
NDQUSD,20051010,190500,1557,1557,1556,1557
NDQUSD,20051010,190600,1556,1557,1556,1556
NDQUSD,20051010,190700,1557,1558,1556,1558
NDQUSD,20051010,190800,1557,1558,1557,1558
NDQUSD,20051010,190900,1557,1558,1556,1557
NDQUSD,20051010,191000,1557,1558,1557,1558
NDQUSD,20051010,191100,1557,1557,1556,1556
NDQUSD,20051010,191200,1557,1557,1556,1556
NDQUSD,20051010,191300,1557,1557,1554,1556
NDQUSD,20051010,191400,1556,1556,1556,1556
NDQUSD,20051010,191500,1555,1557,1555,1556
NDQUSD,20051010,191600,1555,1557,1554,1555
NDQUSD,20051010,191700,1555,1556,1555,1556
NDQUSD,20051010,191800,1557,1557,1556,1556
NDQUSD,20051010,191900,1555,1556,1555,1556
NDQUSD,20051010,192000,1556,1558,1556,1558
NDQUSD,20051010,192100,1556,1558,1556,1557
NDQUSD,20051010,192200,1557,1557,1557,1557
NDQUSD,20051010,192300,1556,1557,1555,1557
NDQUSD,20051010,192400,1556,1557,1556,1557
NDQUSD,20051010,192500,1557,1559,1555,1555
NDQUSD,20051010,192600,1556,1556,1556,1556
NDQUSD,20051010,192700,1556,1556,1555,1555
NDQUSD,20051010,192800,1556,1557,1555,1556
NDQUSD,20051010,192900,1556,1556,1554,1555
NDQUSD,20051010,193000,1555,1556,1554,1554
NDQUSD,20051010,193100,1555,1556,1553,1555
NDQUSD,20051010,193200,1554,1556,1554,1555
NDQUSD,20051010,193300,1556,1557,1556,1557
NDQUSD,20051010,193400,1557,1557,1556,1557
NDQUSD,20051010,193500,1555,1557,1555,1557
NDQUSD,20051010,193600,1556,1557,1555,1557
NDQUSD,20051010,193700,1558,1558,1556,1557
NDQUSD,20051010,193800,1558,1560,1558,1560
NDQUSD,20051010,193900,1559,1560,1558,1559
NDQUSD,20051010,194000,1560,1560,1558,1558
NDQUSD,20051010,194100,1559,1559,1557,1558
NDQUSD,20051010,194200,1558,1558,1557,1557
NDQUSD,20051010,194300,1556,1558,1555,1556
NDQUSD,20051010,194400,1556,1557,1555,1557
NDQUSD,20051010,194500,1557,1558,1557,1557
NDQUSD,20051010,194600,1558,1558,1557,1557
NDQUSD,20051010,194700,1557,1557,1556,1557
NDQUSD,20051010,194800,1558,1558,1556,1556
NDQUSD,20051010,194900,1557,1557,1555,1555
NDQUSD,20051010,195000,1556,1556,1555,1556
NDQUSD,20051010,195100,1555,1556,1555,1555
NDQUSD,20051010,195200,1555,1557,1555,1557
NDQUSD,20051010,195300,1555,1556,1555,1556
NDQUSD,20051010,195400,1555,1557,1555,1556
NDQUSD,20051010,195500,1556,1556,1554,1555
NDQUSD,20051010,195600,1556,1556,1554,1554
NDQUSD,20051010,195700,1555,1556,1555,1555
NDQUSD,20051010,195800,1554,1555,1554,1555
NDQUSD,20051010,195900,1555,1556,1554,1554
NDQUSD,20051010,200000,1554,1555,1554,1554
NDQUSD,20051010,200100,1554,1554,1552,1552
NDQUSD,20051010,200200,1554,1554,1553,1554
NDQUSD,20051010,200300,1554,1554,1553,1553
NDQUSD,20051010,200400,1553,1554,1551,1551
NDQUSD,20051010,200500,1552,1553,1551,1551
NDQUSD,20051010,200600,1553,1553,1551,1552
NDQUSD,20051010,200700,1552,1553,1552,1553
NDQUSD,20051010,200800,1552,1552,1551,1552
NDQUSD,20051010,200900,1552,1553,1551,1552
NDQUSD,20051010,201000,1551,1553,1551,1552
NDQUSD,20051010,201100,1552,1552,1551,1551
NDQUSD,20051010,201200,1552,1552,1551,1552
NDQUSD,20051010,201300,1551,1552,1551,1551
NDQUSD,20051010,201400,1552,1554,1552,1553
NDQUSD,20051010,203000,1553,1554,1552,1554
NDQUSD,20051010,203100,1553,1554,1552,1553
NDQUSD,20051010,203200,1552,1554,1552,1552
NDQUSD,20051010,203400,1554,1554,1552,1553
NDQUSD,20051010,203600,1552,1552,1552,1552
NDQUSD,20051010,203700,1554,1554,1553,1553
NDQUSD,20051010,203800,1554,1554,1552,1552
NDQUSD,20051010,204100,1554,1554,1553,1553
NDQUSD,20051010,204200,1554,1554,1552,1554
NDQUSD,20051010,204300,1552,1552,1552,1552
NDQUSD,20051010,204400,1553,1553,1553,1553
NDQUSD,20051010,204600,1552,1553,1551,1553
NDQUSD,20051010,204700,1552,1552,1551,1552
NDQUSD,20051010,204800,1553,1553,1552,1553
NDQUSD,20051010,204900,1553,1554,1553,1554
NDQUSD,20051010,205100,1552,1553,1552,1553
NDQUSD,20051010,205200,1552,1552,1552,1552
NDQUSD,20051010,205400,1552,1553,1552,1553
NDQUSD,20051010,205600,1552,1553,1552,1553
NDQUSD,20051010,205700,1552,1553,1552,1553
NDQUSD,20051010,205800,1552,1553,1552,1553
NDQUSD,20051010,210100,1553,1553,1553,1553
NDQUSD,20051010,210200,1552,1553,1552,1553
NDQUSD,20051010,210300,1552,1553,1552,1553
NDQUSD,20051010,210700,1554,1554,1553,1553
NDQUSD,20051010,211200,1553,1553,1552,1552
NDQUSD,20051010,211300,1553,1554,1553,1553
NDQUSD,20051010,211700,1554,1554,1552,1553
NDQUSD,20051010,211800,1553,1553,1552,1553
NDQUSD,20051010,212000,1553,1554,1552,1552
NDQUSD,20051010,212200,1554,1554,1553,1553
NDQUSD,20051010,220000,1553,1553,1553,1553
NDQUSD,20051010,220200,1554,1554,1554,1554
NDQUSD,20051010,220500,1552,1553,1552,1553
NDQUSD,20051010,220900,1553,1553,1553,1553
NDQUSD,20051010,221000,1553,1553,1552,1552
NDQUSD,20051010,221200,1553,1553,1553,1553
NDQUSD,20051010,222100,1554,1554,1553,1553
NDQUSD,20051010,222200,1553,1553,1553,1553
NDQUSD,20051010,223000,1554,1554,1553,1553
NDQUSD,20051010,223300,1553,1554,1553,1553
NDQUSD,20051010,223500,1553,1554,1552,1554
NDQUSD,20051010,223600,1553,1553,1553,1553
NDQUSD,20051010,223800,1552,1554,1552,1554
NDQUSD,20051010,224200,1553,1553,1553,1553
NDQUSD,20051010,224900,1552,1553,1552,1552
NDQUSD,20051010,225500,1553,1553,1553,1553
NDQUSD,20051010,225900,1554,1555,1554,1554
NDQUSD,20051010,230200,1554,1554,1554,1554
NDQUSD,20051010,230300,1553,1554,1553,1554
NDQUSD,20051010,230600,1554,1555,1554,1555
NDQUSD,20051010,230800,1553,1554,1553,1554
NDQUSD,20051010,231600,1554,1554,1552,1552
NDQUSD,20051010,231700,1553,1554,1553,1554
NDQUSD,20051010,232300,1553,1553,1552,1553
NDQUSD,20051010,232400,1553,1554,1553,1554
NDQUSD,20051010,232800,1553,1553,1553,1553
NDQUSD,20051010,233700,1553,1553,1553,1553
NDQUSD,20051010,234400,1554,1554,1553,1553
NDQUSD,20051010,234500,1553,1554,1553,1554
NDQUSD,20051010,234600,1554,1554,1553,1554
NDQUSD,20051010,234800,1553,1554,1553,1554
NDQUSD,20051010,234900,1553,1554,1552,1553
NDQUSD,20051010,235000,1552,1554,1552,1553
NDQUSD,20051010,235600,1554,1554,1552,1553
NDQUSD,20051010,235700,1553,1553,1552,1552
NDQUSD,20051010,235800,1553,1553,1553,1553
NDQUSD,20051011,000000,1553,1554,1552,1552
USXUSD,20051010,000100,89.08,89.08,89.08,89.08
USXUSD,20051010,000200,89.08,89.08,89.08,89.08
USXUSD,20051010,000400,89.09,89.09,89.08,89.08
USXUSD,20051010,000500,89.08,89.08,89.07,89.07
USXUSD,20051010,000600,89.07,89.07,89.07,89.07
USXUSD,20051010,000700,89.06,89.06,89.06,89.06
USXUSD,20051010,000800,89.06,89.07,89.06,89.07
USXUSD,20051010,000900,89.07,89.07,89.07,89.07
USXUSD,20051010,001000,89.07,89.07,89.07,89.07
USXUSD,20051010,001200,89.07,89.07,89.07,89.07
USXUSD,20051010,001300,89.07,89.07,89.07,89.07
USXUSD,20051010,001400,89.07,89.07,89.07,89.07
USXUSD,20051010,001500,89.06,89.06,89.06,89.06
USXUSD,20051010,001600,89.06,89.06,89.06,89.06
USXUSD,20051010,001700,89.06,89.06,89.06,89.06
USXUSD,20051010,001800,89.06,89.06,89.05,89.06
USXUSD,20051010,001900,89.06,89.06,89.06,89.06
USXUSD,20051010,002000,89.06,89.06,89.06,89.06
USXUSD,20051010,002100,89.06,89.06,89.06,89.06
USXUSD,20051010,002200,89.06,89.06,89.06,89.06
USXUSD,20051010,002300,89.05,89.06,89.05,89.06
USXUSD,20051010,002400,89.06,89.06,89.06,89.06
USXUSD,20051010,002500,89.06,89.06,89.06,89.06
USXUSD,20051010,002600,89.06,89.06,89.06,89.06
USXUSD,20051010,002700,89.06,89.06,89.06,89.06
USXUSD,20051010,002800,89.06,89.06,89.06,89.06
USXUSD,20051010,002900,89.06,89.06,89.06,89.06
USXUSD,20051010,003000,89.06,89.06,89.06,89.06
USXUSD,20051010,003100,89.06,89.06,89.06,89.06
USXUSD,20051010,003200,89.06,89.06,89.06,89.06
USXUSD,20051010,003300,89.06,89.06,89.06,89.06
USXUSD,20051010,003400,89.06,89.06,89.06,89.06
USXUSD,20051010,003500,89.06,89.06,89.06,89.06
USXUSD,20051010,003600,89.06,89.06,89.06,89.06
USXUSD,20051010,003700,89.06,89.06,89.06,89.06
USXUSD,20051010,003800,89.06,89.06,89.06,89.06
USXUSD,20051010,003900,89.06,89.07,89.06,89.06
USXUSD,20051010,004000,89.06,89.06,89.06,89.06
USXUSD,20051010,004100,89.06,89.06,89.06,89.06
USXUSD,20051010,004200,89.06,89.06,89.06,89.06
USXUSD,20051010,004300,89.06,89.06,89.06,89.06
USXUSD,20051010,004400,89.06,89.06,89.06,89.06
USXUSD,20051010,004500,89.06,89.06,89.06,89.06
USXUSD,20051010,004600,89.06,89.06,89.06,89.06
USXUSD,20051010,004700,89.06,89.06,89.06,89.06
USXUSD,20051010,004800,89.07,89.07,89.07,89.07
USXUSD,20051010,004900,89.07,89.08,89.07,89.08
USXUSD,20051010,005000,89.08,89.08,89.07,89.08
USXUSD,20051010,005100,89.08,89.09,89.08,89.09
USXUSD,20051010,005200,89.09,89.09,89.09,89.09
USXUSD,20051010,005300,89.09,89.09,89.09,89.09
USXUSD,20051010,005400,89.09,89.09,89.09,89.09
USXUSD,20051010,005500,89.09,89.09,89.09,89.09
USXUSD,20051010,005600,89.09,89.09,89.09,89.09
USXUSD,20051010,005700,89.09,89.10,89.09,89.10
USXUSD,20051010,005800,89.10,89.10,89.10,89.10
USXUSD,20051010,005900,89.11,89.11,89.11,89.11
USXUSD,20051010,010000,89.11,89.11,89.11,89.11
USXUSD,20051010,010100,89.11,89.11,89.11,89.11
USXUSD,20051010,010200,89.11,89.11,89.11,89.11
USXUSD,20051010,010300,89.11,89.11,89.11,89.11
USXUSD,20051010,010400,89.11,89.11,89.11,89.11
USXUSD,20051010,010500,89.11,89.11,89.11,89.11
USXUSD,20051010,010600,89.11,89.11,89.11,89.11
USXUSD,20051010,010700,89.12,89.12,89.12,89.12
USXUSD,20051010,010800,89.12,89.12,89.12,89.12
USXUSD,20051010,010900,89.12,89.12,89.12,89.12
USXUSD,20051010,011000,89.12,89.12,89.12,89.12
USXUSD,20051010,011100,89.12,89.12,89.12,89.12
USXUSD,20051010,011200,89.12,89.12,89.12,89.12
USXUSD,20051010,011300,89.12,89.12,89.12,89.12
USXUSD,20051010,011400,89.12,89.12,89.12,89.12
USXUSD,20051010,011500,89.12,89.12,89.12,89.12
USXUSD,20051010,011600,89.11,89.11,89.11,89.11
USXUSD,20051010,011700,89.11,89.11,89.11,89.11
USXUSD,20051010,011800,89.11,89.11,89.08,89.09
USXUSD,20051010,011900,89.09,89.11,89.09,89.10
USXUSD,20051010,012000,89.11,89.11,89.10,89.10
USXUSD,20051010,012100,89.09,89.10,89.09,89.10
USXUSD,20051010,012200,89.10,89.10,89.09,89.09
USXUSD,20051010,012300,89.09,89.11,89.09,89.11
USXUSD,20051010,012400,89.11,89.11,89.11,89.11
USXUSD,20051010,012600,89.10,89.10,89.10,89.10
USXUSD,20051010,012700,89.09,89.10,89.09,89.09
USXUSD,20051010,012800,89.10,89.10,89.10,89.10
USXUSD,20051010,012900,89.10,89.10,89.09,89.09
USXUSD,20051010,013000,89.09,89.09,89.09,89.09
USXUSD,20051010,013100,89.09,89.09,89.09,89.09
USXUSD,20051010,013200,89.08,89.08,89.08,89.08
USXUSD,20051010,013300,89.08,89.08,89.06,89.06
USXUSD,20051010,013400,89.06,89.06,89.06,89.06
USXUSD,20051010,013500,89.06,89.06,89.06,89.06
USXUSD,20051010,013600,89.06,89.06,89.05,89.05
USXUSD,20051010,013700,89.05,89.06,89.05,89.06
USXUSD,20051010,013800,89.05,89.06,89.05,89.06
USXUSD,20051010,013900,89.05,89.05,89.05,89.05
USXUSD,20051010,014000,89.05,89.05,89.04,89.05
USXUSD,20051010,014100,89.05,89.05,89.05,89.05
USXUSD,20051010,014200,89.05,89.05,89.05,89.05
USXUSD,20051010,014300,89.05,89.05,89.05,89.05
USXUSD,20051010,014400,89.05,89.05,89.04,89.04
USXUSD,20051010,014500,89.04,89.04,89.04,89.04
USXUSD,20051010,014600,89.04,89.05,89.04,89.04
USXUSD,20051010,014700,89.04,89.04,89.04,89.04
USXUSD,20051010,014800,89.04,89.04,89.04,89.04
USXUSD,20051010,014900,89.04,89.04,89.03,89.03
USXUSD,20051010,015000,89.03,89.04,89.03,89.04
USXUSD,20051010,015100,89.04,89.04,89.04,89.04
USXUSD,20051010,015200,89.04,89.04,89.04,89.04
USXUSD,20051010,015300,89.04,89.04,89.03,89.03
USXUSD,20051010,015400,89.02,89.02,89.01,89.02
USXUSD,20051010,015500,89.02,89.03,89.00,89.00
USXUSD,20051010,015600,89.00,89.00,88.99,89.00
USXUSD,20051010,015700,89.00,89.01,89.00,89.01
USXUSD,20051010,015800,89.01,89.01,89.01,89.01
USXUSD,20051010,015900,89.01,89.02,89.01,89.02
USXUSD,20051010,020000,89.02,89.03,89.02,89.02
USXUSD,20051010,020100,89.02,89.03,89.02,89.03
USXUSD,20051010,020200,89.03,89.03,89.03,89.03
USXUSD,20051010,020300,89.03,89.03,89.02,89.02
USXUSD,20051010,020400,89.02,89.03,89.02,89.03
USXUSD,20051010,020500,89.03,89.03,89.03,89.03
USXUSD,20051010,020600,89.02,89.02,89.02,89.02
USXUSD,20051010,020700,89.02,89.02,89.01,89.01
USXUSD,20051010,020800,89.02,89.02,89.02,89.02
USXUSD,20051010,020900,89.02,89.02,89.02,89.02
USXUSD,20051010,021100,89.02,89.02,89.02,89.02
USXUSD,20051010,021200,89.02,89.03,89.02,89.03
USXUSD,20051010,021300,89.03,89.03,89.03,89.03
USXUSD,20051010,021400,89.03,89.03,89.03,89.03
USXUSD,20051010,021500,89.03,89.03,89.03,89.03
USXUSD,20051010,021600,89.03,89.03,89.03,89.03
USXUSD,20051010,021700,89.03,89.04,89.03,89.03
USXUSD,20051010,021800,89.03,89.03,89.03,89.03
USXUSD,20051010,021900,89.03,89.03,89.02,89.02
USXUSD,20051010,022000,89.02,89.02,89.02,89.02
USXUSD,20051010,022100,89.02,89.02,89.02,89.02
USXUSD,20051010,022200,89.02,89.03,89.02,89.02
USXUSD,20051010,022300,89.02,89.02,89.02,89.02
USXUSD,20051010,022400,89.02,89.02,89.02,89.02
USXUSD,20051010,022500,89.02,89.02,89.02,89.02
USXUSD,20051010,022600,89.02,89.02,89.02,89.02
USXUSD,20051010,022700,89.02,89.03,89.02,89.03
USXUSD,20051010,022800,89.03,89.03,89.03,89.03
USXUSD,20051010,022900,89.04,89.04,89.04,89.04
USXUSD,20051010,023000,89.03,89.04,89.03,89.04
USXUSD,20051010,023100,89.04,89.04,89.04,89.04
USXUSD,20051010,023200,89.03,89.04,89.03,89.04
USXUSD,20051010,023300,89.04,89.04,89.04,89.04
USXUSD,20051010,023400,89.04,89.04,89.03,89.03
USXUSD,20051010,023500,89.03,89.03,89.02,89.03
USXUSD,20051010,023600,89.03,89.03,89.03,89.03
USXUSD,20051010,023700,89.03,89.03,89.03,89.03
USXUSD,20051010,023800,89.03,89.03,89.03,89.03
USXUSD,20051010,023900,89.03,89.03,89.03,89.03
USXUSD,20051010,024000,89.02,89.03,89.02,89.03
USXUSD,20051010,024100,89.03,89.03,89.02,89.02
USXUSD,20051010,024200,89.02,89.02,89.02,89.02
USXUSD,20051010,024300,89.02,89.02,89.02,89.02
USXUSD,20051010,024400,89.02,89.02,89.02,89.02
USXUSD,20051010,024500,89.02,89.02,89.02,89.02
USXUSD,20051010,024600,89.02,89.02,89.02,89.02
USXUSD,20051010,024700,89.02,89.03,89.02,89.03
USXUSD,20051010,024800,89.03,89.03,89.02,89.02
USXUSD,20051010,024900,89.02,89.02,89.02,89.02
USXUSD,20051010,025000,89.02,89.02,89.02,89.02
USXUSD,20051010,025100,89.02,89.02,89.02,89.02
USXUSD,20051010,025200,89.02,89.02,89.02,89.02
USXUSD,20051010,025300,89.02,89.02,89.02,89.02
USXUSD,20051010,025400,89.02,89.02,89.02,89.02
USXUSD,20051010,025600,89.03,89.03,89.03,89.03
USXUSD,20051010,025700,89.03,89.04,89.03,89.04
USXUSD,20051010,025800,89.04,89.04,89.04,89.04
USXUSD,20051010,025900,89.04,89.05,89.04,89.05
USXUSD,20051010,030000,89.05,89.05,89.05,89.05
USXUSD,20051010,030100,89.05,89.05,89.05,89.05
USXUSD,20051010,030200,89.05,89.05,89.05,89.05
USXUSD,20051010,030300,89.05,89.05,89.05,89.05
USXUSD,20051010,030400,89.05,89.05,89.03,89.04
USXUSD,20051010,030500,89.04,89.04,89.04,89.04
USXUSD,20051010,030600,89.05,89.05,89.05,89.05
USXUSD,20051010,030700,89.05,89.05,89.05,89.05
USXUSD,20051010,030800,89.05,89.05,89.04,89.05
USXUSD,20051010,030900,89.05,89.05,89.04,89.04
USXUSD,20051010,031000,89.04,89.04,89.04,89.04
USXUSD,20051010,031100,89.04,89.04,89.04,89.04
USXUSD,20051010,031200,89.04,89.04,89.04,89.04
USXUSD,20051010,031300,89.03,89.03,89.03,89.03
USXUSD,20051010,031500,89.03,89.04,89.03,89.04
USXUSD,20051010,031600,89.04,89.04,89.03,89.03
USXUSD,20051010,031700,89.03,89.03,89.03,89.03
USXUSD,20051010,031800,89.03,89.03,89.03,89.03
USXUSD,20051010,031900,89.03,89.03,89.02,89.02
USXUSD,20051010,032000,89.02,89.02,89.00,89.00
USXUSD,20051010,032100,89.00,89.00,89.00,89.00
USXUSD,20051010,032200,89.00,89.00,89.00,89.00
USXUSD,20051010,032300,89.00,89.00,89.00,89.00
USXUSD,20051010,032400,89.00,89.00,89.00,89.00
USXUSD,20051010,032500,89.00,89.00,89.00,89.00
USXUSD,20051010,032600,89.00,89.00,88.99,89.00
USXUSD,20051010,032700,89.00,89.00,89.00,89.00
USXUSD,20051010,032800,89.01,89.01,89.00,89.00
USXUSD,20051010,032900,89.00,89.00,89.00,89.00
USXUSD,20051010,033000,89.00,89.00,89.00,89.00
USXUSD,20051010,033100,89.00,89.01,89.00,89.01
USXUSD,20051010,033200,89.01,89.01,89.01,89.01
USXUSD,20051010,033300,89.01,89.01,89.01,89.01
USXUSD,20051010,033400,89.01,89.01,89.00,89.01
USXUSD,20051010,033500,89.01,89.01,89.00,89.00
USXUSD,20051010,033600,89.00,89.00,89.00,89.00
USXUSD,20051010,033700,89.00,89.00,89.00,89.00
USXUSD,20051010,033800,89.00,89.00,89.00,89.00
USXUSD,20051010,033900,89.00,89.01,89.00,89.01
USXUSD,20051010,034000,89.01,89.02,89.01,89.02
USXUSD,20051010,034100,89.01,89.01,89.01,89.01
USXUSD,20051010,034200,89.01,89.01,89.01,89.01
USXUSD,20051010,034300,89.01,89.01,89.01,89.01
USXUSD,20051010,034400,89.01,89.01,89.01,89.01
USXUSD,20051010,034500,89.01,89.01,89.01,89.01
USXUSD,20051010,034600,89.01,89.01,89.01,89.01
USXUSD,20051010,034700,89.01,89.01,89.01,89.01
USXUSD,20051010,034800,89.01,89.02,89.01,89.02
USXUSD,20051010,034900,89.02,89.02,89.02,89.02
USXUSD,20051010,035000,89.02,89.02,89.02,89.02
USXUSD,20051010,035100,89.02,89.02,89.02,89.02
USXUSD,20051010,035200,89.02,89.02,89.02,89.02
USXUSD,20051010,035300,89.02,89.02,89.01,89.01
USXUSD,20051010,035400,89.01,89.01,89.01,89.01
USXUSD,20051010,035500,89.01,89.01,89.01,89.01
USXUSD,20051010,035600,89.01,89.01,89.01,89.01
USXUSD,20051010,035700,89.01,89.01,89.01,89.01
USXUSD,20051010,035800,89.00,89.00,89.00,89.00
USXUSD,20051010,035900,89.00,89.00,89.00,89.00
USXUSD,20051010,040000,89.00,89.00,89.00,89.00
USXUSD,20051010,040100,89.00,89.00,89.00,89.00
USXUSD,20051010,040200,89.00,89.00,89.00,89.00
USXUSD,20051010,040300,89.01,89.01,89.01,89.01
USXUSD,20051010,040400,89.00,89.00,89.00,89.00
USXUSD,20051010,040500,89.01,89.01,89.01,89.01
USXUSD,20051010,040600,89.01,89.01,89.01,89.01
USXUSD,20051010,040700,89.01,89.01,89.01,89.01
USXUSD,20051010,040800,89.01,89.01,89.01,89.01
USXUSD,20051010,040900,89.01,89.01,89.01,89.01
USXUSD,20051010,041000,89.01,89.02,89.01,89.01
USXUSD,20051010,041100,89.01,89.01,89.01,89.01
USXUSD,20051010,041200,89.01,89.02,89.01,89.02
USXUSD,20051010,041300,89.02,89.03,89.02,89.03
USXUSD,20051010,041400,89.04,89.05,89.04,89.05
USXUSD,20051010,041500,89.05,89.05,89.04,89.05
USXUSD,20051010,041600,89.05,89.05,89.05,89.05
USXUSD,20051010,041700,89.06,89.07,89.06,89.07
USXUSD,20051010,041800,89.07,89.08,89.07,89.08
USXUSD,20051010,041900,89.08,89.08,89.08,89.08
USXUSD,20051010,042000,89.08,89.08,89.07,89.07
USXUSD,20051010,042100,89.06,89.07,89.06,89.06
USXUSD,20051010,042200,89.06,89.06,89.06,89.06
USXUSD,20051010,042300,89.06,89.06,89.06,89.06
USXUSD,20051010,042400,89.06,89.06,89.05,89.05
USXUSD,20051010,042500,89.05,89.05,89.04,89.05
USXUSD,20051010,042600,89.05,89.06,89.05,89.06
USXUSD,20051010,042700,89.06,89.06,89.06,89.06
USXUSD,20051010,042800,89.06,89.06,89.06,89.06
USXUSD,20051010,042900,89.06,89.06,89.05,89.05
USXUSD,20051010,043000,89.05,89.05,89.05,89.05
USXUSD,20051010,043100,89.05,89.05,89.05,89.05
USXUSD,20051010,043200,89.05,89.06,89.05,89.06
USXUSD,20051010,043300,89.06,89.06,89.06,89.06
USXUSD,20051010,043400,89.06,89.06,89.06,89.06
USXUSD,20051010,043500,89.05,89.05,89.05,89.05
USXUSD,20051010,043600,89.05,89.07,89.05,89.07
USXUSD,20051010,043700,89.07,89.07,89.07,89.07
USXUSD,20051010,043800,89.07,89.07,89.07,89.07
USXUSD,20051010,043900,89.07,89.07,89.07,89.07
USXUSD,20051010,044000,89.07,89.07,89.07,89.07
USXUSD,20051010,044100,89.07,89.07,89.06,89.06
USXUSD,20051010,044200,89.06,89.07,89.06,89.07
USXUSD,20051010,044300,89.06,89.06,89.05,89.06
USXUSD,20051010,044400,89.06,89.06,89.06,89.06
USXUSD,20051010,044500,89.06,89.06,89.05,89.06
USXUSD,20051010,044600,89.06,89.06,89.05,89.05
USXUSD,20051010,044700,89.05,89.05,89.05,89.05
USXUSD,20051010,044800,89.05,89.06,89.05,89.06
USXUSD,20051010,044900,89.06,89.06,89.06,89.06
USXUSD,20051010,045000,89.06,89.06,89.06,89.06
USXUSD,20051010,045100,89.06,89.06,89.06,89.06
USXUSD,20051010,045200,89.06,89.06,89.06,89.06
USXUSD,20051010,045300,89.06,89.07,89.06,89.07
USXUSD,20051010,045400,89.06,89.06,89.06,89.06
USXUSD,20051010,045500,89.06,89.06,89.06,89.06
USXUSD,20051010,045600,89.06,89.06,89.06,89.06
USXUSD,20051010,045700,89.06,89.06,89.06,89.06
USXUSD,20051010,045800,89.06,89.06,89.06,89.06
USXUSD,20051010,045900,89.06,89.07,89.06,89.07
USXUSD,20051010,050000,89.07,89.07,89.07,89.07
USXUSD,20051010,050100,89.07,89.07,89.07,89.07
USXUSD,20051010,050200,89.07,89.07,89.07,89.07
USXUSD,20051010,050300,89.07,89.07,89.07,89.07
USXUSD,20051010,050500,89.07,89.07,89.07,89.07
USXUSD,20051010,050600,89.08,89.08,89.08,89.08
USXUSD,20051010,050700,89.08,89.08,89.08,89.08
USXUSD,20051010,050800,89.08,89.08,89.08,89.08
USXUSD,20051010,050900,89.08,89.08,89.08,89.08
USXUSD,20051010,051000,89.08,89.08,89.08,89.08
USXUSD,20051010,051100,89.08,89.08,89.08,89.08
USXUSD,20051010,051200,89.08,89.08,89.08,89.08
USXUSD,20051010,051300,89.08,89.08,89.07,89.07
USXUSD,20051010,051500,89.07,89.07,89.07,89.07
USXUSD,20051010,051600,89.06,89.06,89.06,89.06
USXUSD,20051010,051700,89.07,89.07,89.07,89.07
USXUSD,20051010,051800,89.07,89.07,89.07,89.07
USXUSD,20051010,051900,89.07,89.08,89.07,89.07
USXUSD,20051010,052000,89.07,89.07,89.07,89.07
USXUSD,20051010,052100,89.07,89.07,89.07,89.07
USXUSD,20051010,052200,89.07,89.07,89.07,89.07
USXUSD,20051010,052300,89.06,89.06,89.06,89.06
USXUSD,20051010,052400,89.06,89.06,89.06,89.06
USXUSD,20051010,052600,89.06,89.06,89.06,89.06
USXUSD,20051010,052700,89.06,89.06,89.06,89.06
USXUSD,20051010,052800,89.06,89.06,89.06,89.06
USXUSD,20051010,052900,89.06,89.06,89.05,89.06
USXUSD,20051010,053000,89.06,89.06,89.05,89.06
USXUSD,20051010,053100,89.05,89.05,89.05,89.05
USXUSD,20051010,053200,89.05,89.05,89.05,89.05
USXUSD,20051010,053300,89.05,89.05,89.05,89.05
USXUSD,20051010,053400,89.05,89.05,89.05,89.05
USXUSD,20051010,053500,89.05,89.05,89.05,89.05
USXUSD,20051010,053600,89.05,89.05,89.05,89.05
USXUSD,20051010,053700,89.05,89.05,89.05,89.05
USXUSD,20051010,053800,89.05,89.05,89.05,89.05
USXUSD,20051010,053900,89.05,89.05,89.05,89.05
USXUSD,20051010,054000,89.04,89.04,89.04,89.04
USXUSD,20051010,054100,89.04,89.04,89.04,89.04
USXUSD,20051010,054200,89.04,89.04,89.04,89.04
USXUSD,20051010,054300,89.04,89.04,89.04,89.04
USXUSD,20051010,054400,89.04,89.04,89.04,89.04
USXUSD,20051010,054500,89.04,89.04,89.04,89.04
USXUSD,20051010,054700,89.04,89.05,89.04,89.05
USXUSD,20051010,054800,89.05,89.05,89.05,89.05
USXUSD,20051010,054900,89.05,89.05,89.05,89.05
USXUSD,20051010,055100,89.05,89.06,89.05,89.05
USXUSD,20051010,055200,89.05,89.06,89.05,89.06
USXUSD,20051010,055300,89.06,89.07,89.06,89.06
USXUSD,20051010,055400,89.06,89.06,89.06,89.06
USXUSD,20051010,055500,89.06,89.07,89.06,89.07
USXUSD,20051010,055600,89.06,89.06,89.06,89.06
USXUSD,20051010,055700,89.07,89.07,89.06,89.06
USXUSD,20051010,055800,89.06,89.07,89.06,89.07
USXUSD,20051010,055900,89.07,89.07,89.07,89.07
USXUSD,20051010,060000,89.07,89.07,89.07,89.07
USXUSD,20051010,060100,89.07,89.07,89.06,89.06
USXUSD,20051010,060200,89.06,89.06,89.06,89.06
USXUSD,20051010,060300,89.06,89.06,89.06,89.06
USXUSD,20051010,060400,89.06,89.06,89.06,89.06
USXUSD,20051010,060500,89.06,89.06,89.06,89.06
USXUSD,20051010,060600,89.06,89.06,89.06,89.06
USXUSD,20051010,060700,89.06,89.06,89.06,89.06
USXUSD,20051010,060800,89.06,89.06,89.06,89.06
USXUSD,20051010,060900,89.06,89.06,89.06,89.06
USXUSD,20051010,061000,89.06,89.06,89.06,89.06
USXUSD,20051010,061100,89.06,89.06,89.06,89.06
USXUSD,20051010,061200,89.06,89.07,89.06,89.07
USXUSD,20051010,061300,89.07,89.07,89.07,89.07
USXUSD,20051010,061400,89.07,89.08,89.07,89.07
USXUSD,20051010,061500,89.07,89.08,89.07,89.07
USXUSD,20051010,061600,89.07,89.07,89.07,89.07
USXUSD,20051010,061700,89.07,89.08,89.07,89.08
USXUSD,20051010,061800,89.08,89.08,89.08,89.08
USXUSD,20051010,061900,89.08,89.08,89.07,89.07
USXUSD,20051010,062000,89.07,89.08,89.07,89.08
USXUSD,20051010,062100,89.08,89.08,89.08,89.08
USXUSD,20051010,062200,89.08,89.09,89.08,89.09
USXUSD,20051010,062300,89.09,89.09,89.09,89.09
USXUSD,20051010,062400,89.09,89.09,89.08,89.08
USXUSD,20051010,062500,89.08,89.08,89.08,89.08
USXUSD,20051010,062600,89.08,89.09,89.08,89.09
USXUSD,20051010,062700,89.09,89.09,89.09,89.09
USXUSD,20051010,062800,89.09,89.09,89.08,89.08
USXUSD,20051010,062900,89.08,89.09,89.08,89.09
USXUSD,20051010,063000,89.09,89.09,89.09,89.09
USXUSD,20051010,063100,89.09,89.09,89.08,89.08
USXUSD,20051010,063200,89.09,89.09,89.08,89.08
USXUSD,20051010,063300,89.08,89.08,89.08,89.08
USXUSD,20051010,063400,89.08,89.08,89.08,89.08
USXUSD,20051010,063500,89.08,89.08,89.08,89.08
USXUSD,20051010,063600,89.08,89.08,89.08,89.08
USXUSD,20051010,063700,89.08,89.08,89.08,89.08
USXUSD,20051010,063800,89.08,89.08,89.08,89.08
USXUSD,20051010,063900,89.08,89.08,89.08,89.08
USXUSD,20051010,064000,89.08,89.09,89.08,89.09
USXUSD,20051010,064100,89.09,89.09,89.09,89.09
USXUSD,20051010,064200,89.09,89.10,89.09,89.10
USXUSD,20051010,064300,89.10,89.10,89.10,89.10
USXUSD,20051010,064400,89.10,89.10,89.10,89.10
USXUSD,20051010,064500,89.11,89.11,89.11,89.11
USXUSD,20051010,064600,89.11,89.11,89.11,89.11
USXUSD,20051010,064800,89.12,89.12,89.12,89.12
USXUSD,20051010,064900,89.12,89.12,89.12,89.12
USXUSD,20051010,065000,89.12,89.12,89.11,89.11
USXUSD,20051010,065200,89.11,89.11,89.11,89.11
USXUSD,20051010,065300,89.11,89.12,89.11,89.12
USXUSD,20051010,065400,89.12,89.12,89.11,89.12
USXUSD,20051010,065500,89.12,89.12,89.11,89.12
USXUSD,20051010,065600,89.11,89.11,89.11,89.11
USXUSD,20051010,065700,89.11,89.11,89.11,89.11
USXUSD,20051010,065800,89.11,89.11,89.11,89.11
USXUSD,20051010,065900,89.11,89.11,89.11,89.11
USXUSD,20051010,070000,89.11,89.11,89.11,89.11
USXUSD,20051010,070100,89.10,89.10,89.10,89.10
USXUSD,20051010,070200,89.10,89.10,89.09,89.09
USXUSD,20051010,070300,89.09,89.09,89.09,89.09
USXUSD,20051010,070400,89.09,89.09,89.08,89.08
USXUSD,20051010,070500,89.08,89.08,89.08,89.08
USXUSD,20051010,070600,89.08,89.08,89.08,89.08
USXUSD,20051010,070700,89.07,89.07,89.07,89.07
USXUSD,20051010,070800,89.07,89.07,89.06,89.06
USXUSD,20051010,070900,89.06,89.06,89.05,89.05
USXUSD,20051010,071000,89.05,89.06,89.05,89.05
USXUSD,20051010,071100,89.05,89.05,89.05,89.05
USXUSD,20051010,071200,89.05,89.06,89.05,89.06
USXUSD,20051010,071300,89.05,89.06,89.05,89.06
USXUSD,20051010,071500,89.05,89.06,89.05,89.06
USXUSD,20051010,071600,89.06,89.06,89.05,89.05
USXUSD,20051010,071700,89.05,89.05,89.05,89.05
USXUSD,20051010,071800,89.05,89.05,89.05,89.05
USXUSD,20051010,071900,89.05,89.05,89.05,89.05
USXUSD,20051010,072000,89.05,89.05,89.05,89.05
USXUSD,20051010,072100,89.05,89.05,89.05,89.05
USXUSD,20051010,072200,89.05,89.06,89.05,89.06
USXUSD,20051010,072300,89.06,89.06,89.06,89.06
USXUSD,20051010,072400,89.06,89.06,89.06,89.06
USXUSD,20051010,072500,89.06,89.06,89.06,89.06
USXUSD,20051010,072600,89.06,89.06,89.06,89.06
USXUSD,20051010,072700,89.06,89.07,89.06,89.06
USXUSD,20051010,072800,89.06,89.06,89.06,89.06
USXUSD,20051010,072900,89.05,89.05,89.05,89.05
USXUSD,20051010,073000,89.05,89.05,89.04,89.04
USXUSD,20051010,073100,89.04,89.04,89.04,89.04
USXUSD,20051010,073200,89.04,89.05,89.04,89.04
USXUSD,20051010,073300,89.05,89.05,89.03,89.03
USXUSD,20051010,073400,89.03,89.03,89.02,89.03
USXUSD,20051010,073500,89.03,89.03,89.03,89.03
USXUSD,20051010,073600,89.03,89.03,89.03,89.03
USXUSD,20051010,073700,89.03,89.03,89.02,89.02
USXUSD,20051010,073800,89.02,89.02,89.02,89.02
USXUSD,20051010,073900,89.03,89.03,89.03,89.03
USXUSD,20051010,074100,89.03,89.03,89.02,89.03
USXUSD,20051010,074200,89.03,89.03,89.02,89.03
USXUSD,20051010,074300,89.03,89.03,89.03,89.03
USXUSD,20051010,074400,89.03,89.03,89.03,89.03
USXUSD,20051010,074500,89.03,89.03,89.02,89.02
USXUSD,20051010,074600,89.02,89.03,89.02,89.03
USXUSD,20051010,074700,89.03,89.03,89.03,89.03
USXUSD,20051010,074800,89.03,89.04,89.03,89.04
USXUSD,20051010,074900,89.04,89.04,89.03,89.03
USXUSD,20051010,075000,89.04,89.04,89.04,89.04
USXUSD,20051010,075100,89.04,89.04,89.04,89.04
USXUSD,20051010,075200,89.04,89.04,89.04,89.04
USXUSD,20051010,075300,89.04,89.04,89.04,89.04
USXUSD,20051010,075400,89.04,89.04,89.04,89.04
USXUSD,20051010,075500,89.04,89.04,89.04,89.04
USXUSD,20051010,075600,89.04,89.05,89.04,89.04
USXUSD,20051010,075700,89.04,89.04,89.04,89.04
USXUSD,20051010,075800,89.04,89.04,89.04,89.04
USXUSD,20051010,080000,89.05,89.05,89.04,89.04
USXUSD,20051010,080100,89.04,89.04,89.04,89.04
USXUSD,20051010,080200,89.04,89.04,89.04,89.04
USXUSD,20051010,080300,89.04,89.05,89.04,89.05
USXUSD,20051010,080400,89.04,89.04,89.04,89.04
USXUSD,20051010,080500,89.04,89.04,89.04,89.04
USXUSD,20051010,080600,89.04,89.05,89.04,89.05
USXUSD,20051010,080700,89.05,89.05,89.05,89.05
USXUSD,20051010,080800,89.05,89.08,89.04,89.07
USXUSD,20051010,080900,89.07,89.09,89.07,89.09
USXUSD,20051010,081000,89.08,89.09,89.08,89.09
USXUSD,20051010,081100,89.09,89.10,89.09,89.09
USXUSD,20051010,081200,89.09,89.09,89.07,89.07
USXUSD,20051010,081300,89.08,89.08,89.07,89.07
USXUSD,20051010,081400,89.07,89.08,89.07,89.08
USXUSD,20051010,081500,89.08,89.08,89.06,89.06
USXUSD,20051010,081600,89.06,89.06,89.05,89.05
USXUSD,20051010,081700,89.05,89.06,89.05,89.06
USXUSD,20051010,081800,89.06,89.06,89.06,89.06
USXUSD,20051010,081900,89.06,89.06,89.06,89.06
USXUSD,20051010,082000,89.06,89.06,89.05,89.06
USXUSD,20051010,082100,89.06,89.06,89.05,89.05
USXUSD,20051010,082200,89.05,89.05,89.05,89.05
USXUSD,20051010,082300,89.05,89.05,89.05,89.05
USXUSD,20051010,082400,89.05,89.05,89.04,89.04
USXUSD,20051010,082500,89.04,89.05,89.04,89.05
USXUSD,20051010,082600,89.05,89.06,89.05,89.06
USXUSD,20051010,082700,89.06,89.07,89.06,89.06
USXUSD,20051010,082800,89.06,89.06,89.04,89.04
USXUSD,20051010,082900,89.04,89.04,89.03,89.03
USXUSD,20051010,083000,89.03,89.03,89.02,89.02
USXUSD,20051010,083100,89.01,89.02,89.01,89.01
USXUSD,20051010,083200,89.01,89.01,89.01,89.01
USXUSD,20051010,083300,89.01,89.01,89.00,89.00
USXUSD,20051010,083400,89.00,89.00,88.97,88.97
USXUSD,20051010,083500,88.97,88.98,88.97,88.98
USXUSD,20051010,083600,88.98,88.98,88.98,88.98
USXUSD,20051010,083700,88.99,88.99,88.98,88.98
USXUSD,20051010,083800,88.98,88.99,88.98,88.98
USXUSD,20051010,083900,88.98,88.98,88.98,88.98
USXUSD,20051010,084000,88.98,88.98,88.98,88.98
USXUSD,20051010,084100,88.98,88.99,88.98,88.98
USXUSD,20051010,084200,88.98,88.99,88.98,88.99
USXUSD,20051010,084300,88.99,88.99,88.99,88.99
USXUSD,20051010,084400,88.99,88.99,88.99,88.99
USXUSD,20051010,084500,88.99,88.99,88.99,88.99
USXUSD,20051010,084600,88.99,88.99,88.99,88.99
USXUSD,20051010,084700,88.99,89.01,88.99,89.01
USXUSD,20051010,084800,89.00,89.01,89.00,89.00
USXUSD,20051010,084900,89.00,89.01,88.99,89.00
USXUSD,20051010,085000,89.01,89.01,89.01,89.01
USXUSD,20051010,085100,89.02,89.03,89.02,89.03
USXUSD,20051010,085200,89.03,89.03,89.03,89.03
USXUSD,20051010,085300,89.03,89.03,89.02,89.02
USXUSD,20051010,085400,89.02,89.02,89.01,89.02
USXUSD,20051010,085500,89.02,89.02,88.99,88.99
USXUSD,20051010,085600,88.99,88.99,88.99,88.99
USXUSD,20051010,085700,88.99,89.00,88.99,89.00
USXUSD,20051010,085800,89.00,89.00,88.99,88.99
USXUSD,20051010,085900,88.99,89.00,88.99,89.00
USXUSD,20051010,090000,89.00,89.01,89.00,89.00
USXUSD,20051010,090100,89.00,89.00,89.00,89.00
USXUSD,20051010,090200,89.00,89.00,88.99,89.00
USXUSD,20051010,090300,89.00,89.00,88.99,88.99
USXUSD,20051010,090400,88.99,89.00,88.99,88.99
USXUSD,20051010,090500,88.99,89.00,88.99,88.99
USXUSD,20051010,090600,88.99,88.99,88.98,88.99
USXUSD,20051010,090700,88.99,88.99,88.97,88.97
USXUSD,20051010,090800,88.97,88.98,88.97,88.98
USXUSD,20051010,090900,88.98,88.98,88.98,88.98
USXUSD,20051010,091000,88.98,88.98,88.96,88.96
USXUSD,20051010,091100,88.96,88.96,88.95,88.95
USXUSD,20051010,091200,88.95,88.95,88.94,88.94
USXUSD,20051010,091300,88.93,88.93,88.93,88.93
USXUSD,20051010,091400,88.92,88.92,88.92,88.92
USXUSD,20051010,091500,88.92,88.93,88.92,88.93
USXUSD,20051010,091600,88.92,88.92,88.91,88.91
USXUSD,20051010,091700,88.91,88.91,88.90,88.90
USXUSD,20051010,091800,88.90,88.90,88.89,88.90
USXUSD,20051010,091900,88.90,88.90,88.90,88.90
USXUSD,20051010,092000,88.90,88.91,88.90,88.91
USXUSD,20051010,092100,88.91,88.93,88.91,88.93
USXUSD,20051010,092200,88.93,88.94,88.93,88.93
USXUSD,20051010,092300,88.93,88.93,88.92,88.92
USXUSD,20051010,092400,88.92,88.92,88.91,88.91
USXUSD,20051010,092500,88.91,88.91,88.90,88.90
USXUSD,20051010,092600,88.90,88.90,88.90,88.90
USXUSD,20051010,092700,88.90,88.90,88.90,88.90
USXUSD,20051010,092800,88.90,88.92,88.90,88.92
USXUSD,20051010,092900,88.92,88.93,88.92,88.93
USXUSD,20051010,093000,88.93,88.93,88.93,88.93
USXUSD,20051010,093100,88.93,88.93,88.92,88.93
USXUSD,20051010,093200,88.93,88.93,88.92,88.92
USXUSD,20051010,093300,88.93,88.93,88.92,88.92
USXUSD,20051010,093400,88.92,88.92,88.91,88.91
USXUSD,20051010,093500,88.91,88.92,88.91,88.92
USXUSD,20051010,093600,88.92,88.92,88.91,88.92
USXUSD,20051010,093700,88.92,88.93,88.92,88.92
USXUSD,20051010,093800,88.93,88.93,88.93,88.93
USXUSD,20051010,093900,88.93,88.94,88.93,88.93
USXUSD,20051010,094000,88.94,88.95,88.93,88.94
USXUSD,20051010,094100,88.95,88.95,88.94,88.95
USXUSD,20051010,094200,88.96,88.97,88.96,88.96
USXUSD,20051010,094300,88.96,88.97,88.96,88.96
USXUSD,20051010,094400,88.96,88.96,88.94,88.95
USXUSD,20051010,094500,88.95,88.95,88.94,88.94
USXUSD,20051010,094600,88.94,88.95,88.94,88.94
USXUSD,20051010,094700,88.94,88.95,88.94,88.95
USXUSD,20051010,094800,88.95,88.95,88.95,88.95
USXUSD,20051010,094900,88.95,88.95,88.93,88.93
USXUSD,20051010,095000,88.93,88.93,88.93,88.93
USXUSD,20051010,095100,88.93,88.93,88.92,88.92
USXUSD,20051010,095200,88.92,88.92,88.91,88.91
USXUSD,20051010,095300,88.91,88.91,88.90,88.90
USXUSD,20051010,095400,88.90,88.90,88.89,88.90
USXUSD,20051010,095500,88.90,88.91,88.90,88.91
USXUSD,20051010,095600,88.91,88.91,88.91,88.91
USXUSD,20051010,095700,88.91,88.91,88.90,88.91
USXUSD,20051010,095800,88.91,88.91,88.90,88.90
USXUSD,20051010,095900,88.90,88.90,88.89,88.89
USXUSD,20051010,100000,88.89,88.90,88.89,88.89
USXUSD,20051010,100100,88.89,88.90,88.89,88.90
USXUSD,20051010,100200,88.90,88.91,88.90,88.91
USXUSD,20051010,100300,88.91,88.92,88.91,88.92
USXUSD,20051010,100400,88.92,88.92,88.91,88.91
USXUSD,20051010,100500,88.91,88.92,88.91,88.91
USXUSD,20051010,100600,88.91,88.91,88.91,88.91
USXUSD,20051010,100700,88.91,88.91,88.91,88.91
USXUSD,20051010,100800,88.91,88.91,88.91,88.91
USXUSD,20051010,100900,88.91,88.92,88.91,88.92
USXUSD,20051010,101000,88.92,88.92,88.91,88.91
USXUSD,20051010,101100,88.91,88.94,88.91,88.94
USXUSD,20051010,101200,88.94,88.94,88.93,88.93
USXUSD,20051010,101300,88.93,88.93,88.93,88.93
USXUSD,20051010,101400,88.93,88.94,88.93,88.93
USXUSD,20051010,101500,88.93,88.93,88.93,88.93
USXUSD,20051010,101600,88.93,88.94,88.92,88.94
USXUSD,20051010,101700,88.94,88.95,88.94,88.95
USXUSD,20051010,101800,88.95,88.95,88.95,88.95
USXUSD,20051010,101900,88.95,88.95,88.94,88.94
USXUSD,20051010,102000,88.94,88.94,88.94,88.94
USXUSD,20051010,102100,88.94,88.94,88.93,88.94
USXUSD,20051010,102200,88.94,88.94,88.93,88.93
USXUSD,20051010,102300,88.93,88.93,88.92,88.93
USXUSD,20051010,102400,88.92,88.92,88.92,88.92
USXUSD,20051010,102500,88.92,88.92,88.92,88.92
USXUSD,20051010,102600,88.92,88.92,88.92,88.92
USXUSD,20051010,102700,88.92,88.92,88.92,88.92
USXUSD,20051010,102800,88.92,88.93,88.92,88.93
USXUSD,20051010,102900,88.93,88.93,88.93,88.93
USXUSD,20051010,103000,88.93,88.93,88.93,88.93
USXUSD,20051010,103100,88.92,88.92,88.92,88.92
USXUSD,20051010,103200,88.92,88.92,88.92,88.92
USXUSD,20051010,103300,88.92,88.92,88.92,88.92
USXUSD,20051010,103400,88.92,88.93,88.92,88.93
USXUSD,20051010,103500,88.92,88.93,88.92,88.93
USXUSD,20051010,103600,88.93,88.93,88.92,88.93
USXUSD,20051010,103700,88.93,88.94,88.93,88.93
USXUSD,20051010,103800,88.93,88.93,88.93,88.93
USXUSD,20051010,103900,88.93,88.94,88.93,88.94
USXUSD,20051010,104000,88.94,88.94,88.93,88.94
USXUSD,20051010,104100,88.94,88.94,88.94,88.94
USXUSD,20051010,104200,88.94,88.95,88.94,88.95
USXUSD,20051010,104300,88.95,88.95,88.94,88.95
USXUSD,20051010,104400,88.95,88.95,88.94,88.94
USXUSD,20051010,104500,88.94,88.94,88.94,88.94
USXUSD,20051010,104600,88.93,88.94,88.93,88.94
USXUSD,20051010,104700,88.94,88.94,88.94,88.94
USXUSD,20051010,104800,88.94,88.96,88.94,88.95
USXUSD,20051010,104900,88.96,88.96,88.95,88.95
USXUSD,20051010,105000,88.96,88.96,88.96,88.96
USXUSD,20051010,105100,88.97,88.97,88.97,88.97
USXUSD,20051010,105200,88.97,88.98,88.97,88.97
USXUSD,20051010,105300,88.97,88.98,88.97,88.98
USXUSD,20051010,105400,88.98,88.98,88.97,88.97
USXUSD,20051010,105500,88.97,88.97,88.96,88.96
USXUSD,20051010,105600,88.96,88.96,88.96,88.96
USXUSD,20051010,105700,88.96,88.96,88.95,88.95
USXUSD,20051010,105800,88.95,88.96,88.95,88.96
USXUSD,20051010,105900,88.95,88.97,88.95,88.97
USXUSD,20051010,110000,88.97,88.98,88.97,88.98
USXUSD,20051010,110100,88.98,88.99,88.98,88.98
USXUSD,20051010,110200,88.98,88.99,88.98,88.98
USXUSD,20051010,110300,88.98,88.99,88.98,88.99
USXUSD,20051010,110400,88.99,88.99,88.98,88.99
USXUSD,20051010,110500,88.99,88.99,88.99,88.99
USXUSD,20051010,110600,88.99,88.99,88.98,88.99
USXUSD,20051010,110700,88.99,88.99,88.98,88.98
USXUSD,20051010,110800,88.98,88.99,88.98,88.98
USXUSD,20051010,110900,88.98,88.99,88.98,88.99
USXUSD,20051010,111000,88.99,89.00,88.99,89.00
USXUSD,20051010,111100,89.00,89.01,89.00,89.00
USXUSD,20051010,111200,89.01,89.01,89.00,89.00
USXUSD,20051010,111300,89.00,89.02,89.00,89.02
USXUSD,20051010,111400,89.02,89.03,89.02,89.03
USXUSD,20051010,111500,89.03,89.04,89.03,89.04
USXUSD,20051010,111600,89.04,89.04,89.03,89.03
USXUSD,20051010,111700,89.03,89.03,89.01,89.01
USXUSD,20051010,111800,89.01,89.02,89.01,89.02
USXUSD,20051010,112000,89.02,89.02,89.01,89.01
USXUSD,20051010,112100,89.02,89.02,89.02,89.02
USXUSD,20051010,112200,89.02,89.02,89.02,89.02
USXUSD,20051010,112300,89.02,89.03,89.02,89.03
USXUSD,20051010,112400,89.04,89.06,89.04,89.06
USXUSD,20051010,112500,89.06,89.06,89.05,89.05
USXUSD,20051010,112600,89.05,89.05,89.05,89.05
USXUSD,20051010,112700,89.05,89.06,89.04,89.06
USXUSD,20051010,112800,89.06,89.07,89.06,89.07
USXUSD,20051010,112900,89.08,89.08,89.07,89.08
USXUSD,20051010,113000,89.07,89.08,89.07,89.07
USXUSD,20051010,113100,89.07,89.07,89.07,89.07
USXUSD,20051010,113200,89.06,89.07,89.06,89.07
USXUSD,20051010,113300,89.07,89.08,89.07,89.07
USXUSD,20051010,113400,89.07,89.07,89.07,89.07
USXUSD,20051010,113500,89.07,89.07,89.06,89.06
USXUSD,20051010,113600,89.06,89.08,89.06,89.08
USXUSD,20051010,113700,89.08,89.08,89.07,89.08
USXUSD,20051010,113800,89.07,89.07,89.06,89.06
USXUSD,20051010,113900,89.06,89.06,89.05,89.05
USXUSD,20051010,114000,89.06,89.06,89.05,89.05
USXUSD,20051010,114100,89.05,89.05,89.04,89.04
USXUSD,20051010,114200,89.04,89.04,89.04,89.04
USXUSD,20051010,114300,89.04,89.04,89.04,89.04
USXUSD,20051010,114400,89.04,89.04,89.04,89.04
USXUSD,20051010,114500,89.04,89.05,89.04,89.05
USXUSD,20051010,114600,89.04,89.04,89.04,89.04
USXUSD,20051010,114700,89.04,89.04,89.03,89.03
USXUSD,20051010,114800,89.03,89.03,89.02,89.02
USXUSD,20051010,114900,89.02,89.02,89.02,89.02
USXUSD,20051010,115000,89.02,89.02,89.02,89.02
USXUSD,20051010,115100,89.02,89.05,89.02,89.04
USXUSD,20051010,115200,89.04,89.04,89.02,89.02
USXUSD,20051010,115300,89.02,89.03,89.02,89.03
USXUSD,20051010,115400,89.03,89.04,89.03,89.04
USXUSD,20051010,115500,89.04,89.04,89.03,89.03
USXUSD,20051010,115600,89.04,89.04,89.03,89.03
USXUSD,20051010,115700,89.03,89.03,89.02,89.02
USXUSD,20051010,115800,89.02,89.02,89.02,89.02
USXUSD,20051010,115900,89.02,89.02,89.02,89.02
USXUSD,20051010,120000,89.02,89.02,89.01,89.01
USXUSD,20051010,120100,89.01,89.01,88.99,88.99
USXUSD,20051010,120200,88.99,88.99,88.98,88.98
USXUSD,20051010,120300,88.98,88.99,88.98,88.99
USXUSD,20051010,120400,88.99,88.99,88.98,88.98
USXUSD,20051010,120500,88.98,88.99,88.98,88.99
USXUSD,20051010,120600,88.99,89.00,88.98,89.00
USXUSD,20051010,120700,89.00,89.01,89.00,89.00
USXUSD,20051010,120800,89.00,89.00,89.00,89.00
USXUSD,20051010,120900,89.00,89.01,89.00,89.01
USXUSD,20051010,121000,89.01,89.01,89.01,89.01
USXUSD,20051010,121100,89.02,89.02,89.02,89.02
USXUSD,20051010,121200,89.02,89.02,89.01,89.02
USXUSD,20051010,121300,89.02,89.02,89.01,89.01
USXUSD,20051010,121400,89.01,89.02,89.00,89.00
USXUSD,20051010,121500,89.00,89.01,89.00,89.01
USXUSD,20051010,121600,89.00,89.01,89.00,89.00
USXUSD,20051010,121700,89.00,89.00,89.00,89.00
USXUSD,20051010,121800,89.00,89.01,89.00,89.01
USXUSD,20051010,121900,89.01,89.01,89.01,89.01
USXUSD,20051010,122000,89.01,89.01,89.01,89.01
USXUSD,20051010,122100,89.01,89.01,89.01,89.01
USXUSD,20051010,122200,89.00,89.01,89.00,89.01
USXUSD,20051010,122300,89.01,89.01,89.01,89.01
USXUSD,20051010,122400,89.01,89.01,89.00,89.00
USXUSD,20051010,122500,89.00,89.01,89.00,89.01
USXUSD,20051010,122600,89.01,89.01,89.00,89.01
USXUSD,20051010,122700,89.01,89.01,89.01,89.01
USXUSD,20051010,122800,89.01,89.01,89.01,89.01
USXUSD,20051010,122900,89.02,89.02,89.01,89.01
USXUSD,20051010,123000,89.01,89.02,89.01,89.01
USXUSD,20051010,123100,89.01,89.01,89.01,89.01
USXUSD,20051010,123200,89.01,89.01,89.01,89.01
USXUSD,20051010,123300,89.01,89.01,89.01,89.01
USXUSD,20051010,123400,89.01,89.01,89.01,89.01
USXUSD,20051010,123500,89.02,89.02,89.02,89.02
USXUSD,20051010,123600,89.02,89.03,89.02,89.03
USXUSD,20051010,123700,89.03,89.03,89.02,89.03
USXUSD,20051010,123800,89.03,89.04,89.03,89.04
USXUSD,20051010,123900,89.05,89.05,89.05,89.05
USXUSD,20051010,124000,89.05,89.06,89.05,89.06
USXUSD,20051010,124100,89.05,89.07,89.05,89.07
USXUSD,20051010,124200,89.07,89.07,89.06,89.07
USXUSD,20051010,124300,89.06,89.07,89.06,89.07
USXUSD,20051010,124400,89.07,89.07,89.07,89.07
USXUSD,20051010,124500,89.07,89.08,89.07,89.08
USXUSD,20051010,124600,89.08,89.08,89.07,89.08
USXUSD,20051010,124700,89.07,89.07,89.07,89.07
USXUSD,20051010,124800,89.07,89.07,89.06,89.07
USXUSD,20051010,124900,89.07,89.08,89.07,89.07
USXUSD,20051010,125000,89.08,89.08,89.07,89.07
USXUSD,20051010,125100,89.07,89.08,89.07,89.07
USXUSD,20051010,125200,89.07,89.08,89.07,89.08
USXUSD,20051010,125300,89.07,89.09,89.07,89.09
USXUSD,20051010,125400,89.09,89.09,89.09,89.09
USXUSD,20051010,125500,89.09,89.09,89.09,89.09
USXUSD,20051010,125600,89.09,89.10,89.09,89.10
USXUSD,20051010,125700,89.10,89.12,89.10,89.12
USXUSD,20051010,125800,89.12,89.12,89.11,89.12
USXUSD,20051010,125900,89.12,89.12,89.11,89.12
USXUSD,20051010,130000,89.12,89.12,89.12,89.12
USXUSD,20051010,130100,89.12,89.12,89.11,89.12
USXUSD,20051010,130200,89.12,89.12,89.11,89.11
USXUSD,20051010,130300,89.11,89.12,89.11,89.12
USXUSD,20051010,130400,89.12,89.12,89.11,89.11
USXUSD,20051010,130500,89.10,89.11,89.10,89.10
USXUSD,20051010,130600,89.10,89.11,89.09,89.10
USXUSD,20051010,130700,89.10,89.11,89.09,89.09
USXUSD,20051010,130800,89.09,89.10,89.09,89.10
USXUSD,20051010,130900,89.09,89.10,89.09,89.09
USXUSD,20051010,131000,89.10,89.10,89.09,89.09
USXUSD,20051010,131100,89.09,89.09,89.08,89.09
USXUSD,20051010,131200,89.09,89.09,89.09,89.09
USXUSD,20051010,131300,89.09,89.09,89.08,89.08
USXUSD,20051010,131400,89.08,89.09,89.08,89.09
USXUSD,20051010,131500,89.09,89.09,89.09,89.09
USXUSD,20051010,131600,89.08,89.08,89.08,89.08
USXUSD,20051010,131700,89.08,89.09,89.08,89.09
USXUSD,20051010,131800,89.09,89.09,89.09,89.09
USXUSD,20051010,131900,89.08,89.09,89.08,89.08
USXUSD,20051010,132000,89.08,89.08,89.07,89.08
USXUSD,20051010,132100,89.08,89.09,89.08,89.09
USXUSD,20051010,132200,89.09,89.09,89.08,89.09
USXUSD,20051010,132300,89.09,89.09,89.08,89.08
USXUSD,20051010,132400,89.08,89.08,89.08,89.08
USXUSD,20051010,132500,89.08,89.08,89.08,89.08
USXUSD,20051010,132600,89.08,89.08,89.08,89.08
USXUSD,20051010,132700,89.08,89.09,89.08,89.08
USXUSD,20051010,132800,89.08,89.09,89.08,89.09
USXUSD,20051010,132900,89.09,89.09,89.09,89.09
USXUSD,20051010,133000,89.09,89.09,89.09,89.09
USXUSD,20051010,133100,89.09,89.11,89.09,89.11
USXUSD,20051010,133200,89.11,89.12,89.11,89.12
USXUSD,20051010,133300,89.11,89.12,89.11,89.12
USXUSD,20051010,133400,89.12,89.12,89.11,89.12
USXUSD,20051010,133500,89.12,89.12,89.12,89.12
USXUSD,20051010,133600,89.12,89.12,89.12,89.12
USXUSD,20051010,133700,89.12,89.14,89.12,89.13
USXUSD,20051010,133800,89.14,89.15,89.14,89.15
USXUSD,20051010,133900,89.15,89.17,89.15,89.16
USXUSD,20051010,134000,89.16,89.17,89.16,89.16
USXUSD,20051010,134100,89.17,89.18,89.17,89.17
USXUSD,20051010,134200,89.16,89.16,89.15,89.16
USXUSD,20051010,134300,89.16,89.18,89.16,89.17
USXUSD,20051010,134400,89.17,89.17,89.16,89.16
USXUSD,20051010,134500,89.16,89.17,89.16,89.17
USXUSD,20051010,134600,89.17,89.18,89.17,89.18
USXUSD,20051010,134700,89.18,89.20,89.18,89.20
USXUSD,20051010,134800,89.20,89.21,89.19,89.19
USXUSD,20051010,134900,89.20,89.20,89.20,89.20
USXUSD,20051010,135000,89.19,89.19,89.18,89.19
USXUSD,20051010,135100,89.18,89.18,89.16,89.17
USXUSD,20051010,135200,89.17,89.17,89.17,89.17
USXUSD,20051010,135300,89.17,89.18,89.17,89.18
USXUSD,20051010,135400,89.18,89.18,89.17,89.17
USXUSD,20051010,135500,89.18,89.18,89.17,89.18
USXUSD,20051010,135600,89.18,89.20,89.18,89.19
USXUSD,20051010,135700,89.19,89.20,89.19,89.19
USXUSD,20051010,135800,89.19,89.21,89.19,89.21
USXUSD,20051010,135900,89.21,89.22,89.21,89.21
USXUSD,20051010,140000,89.21,89.22,89.21,89.22
USXUSD,20051010,140100,89.22,89.22,89.22,89.22
USXUSD,20051010,140200,89.22,89.22,89.22,89.22
USXUSD,20051010,140300,89.22,89.22,89.22,89.22
USXUSD,20051010,140400,89.22,89.24,89.22,89.24
USXUSD,20051010,140500,89.24,89.27,89.24,89.27
USXUSD,20051010,140600,89.27,89.34,89.27,89.34
USXUSD,20051010,140700,89.33,89.33,89.32,89.33
USXUSD,20051010,140800,89.32,89.33,89.31,89.32
USXUSD,20051010,140900,89.32,89.34,89.32,89.32
USXUSD,20051010,141000,89.32,89.32,89.31,89.32
USXUSD,20051010,141100,89.31,89.32,89.31,89.31
USXUSD,20051010,141200,89.31,89.33,89.30,89.33
USXUSD,20051010,141300,89.33,89.33,89.30,89.30
USXUSD,20051010,141400,89.30,89.30,89.30,89.30
USXUSD,20051010,141500,89.30,89.30,89.29,89.29
USXUSD,20051010,141600,89.29,89.30,89.29,89.29
USXUSD,20051010,141700,89.29,89.30,89.29,89.29
USXUSD,20051010,141800,89.29,89.30,89.29,89.30
USXUSD,20051010,141900,89.30,89.31,89.30,89.31
USXUSD,20051010,142000,89.31,89.31,89.30,89.31
USXUSD,20051010,142100,89.31,89.32,89.31,89.31
USXUSD,20051010,142200,89.31,89.32,89.31,89.31
USXUSD,20051010,142300,89.31,89.31,89.30,89.30
USXUSD,20051010,142400,89.30,89.31,89.30,89.30
USXUSD,20051010,142500,89.31,89.31,89.30,89.30
USXUSD,20051010,142600,89.30,89.30,89.30,89.30
USXUSD,20051010,142700,89.30,89.30,89.30,89.30
USXUSD,20051010,142800,89.30,89.31,89.30,89.31
USXUSD,20051010,142900,89.31,89.31,89.31,89.31
USXUSD,20051010,143000,89.31,89.32,89.31,89.31
USXUSD,20051010,143100,89.31,89.31,89.31,89.31
USXUSD,20051010,143200,89.31,89.31,89.31,89.31
USXUSD,20051010,143300,89.32,89.34,89.32,89.34
USXUSD,20051010,143400,89.34,89.39,89.34,89.38
USXUSD,20051010,143500,89.38,89.39,89.38,89.38
USXUSD,20051010,143600,89.38,89.38,89.38,89.38
USXUSD,20051010,143700,89.38,89.39,89.38,89.38
USXUSD,20051010,143800,89.38,89.38,89.37,89.38
USXUSD,20051010,143900,89.37,89.38,89.37,89.37
USXUSD,20051010,144000,89.37,89.37,89.36,89.36
USXUSD,20051010,144100,89.36,89.37,89.36,89.37
USXUSD,20051010,144200,89.37,89.37,89.36,89.37
USXUSD,20051010,144300,89.37,89.37,89.36,89.36
USXUSD,20051010,144400,89.36,89.36,89.36,89.36
USXUSD,20051010,144500,89.37,89.37,89.37,89.37
USXUSD,20051010,144600,89.37,89.37,89.36,89.37
USXUSD,20051010,144700,89.37,89.37,89.36,89.37
USXUSD,20051010,144800,89.36,89.36,89.36,89.36
USXUSD,20051010,144900,89.36,89.37,89.36,89.36
USXUSD,20051010,145000,89.36,89.36,89.35,89.35
USXUSD,20051010,145100,89.35,89.36,89.35,89.35
USXUSD,20051010,145200,89.35,89.36,89.35,89.36
USXUSD,20051010,145300,89.36,89.36,89.36,89.36
USXUSD,20051010,145400,89.36,89.36,89.35,89.35
USXUSD,20051010,145500,89.35,89.35,89.34,89.35
USXUSD,20051010,145600,89.36,89.36,89.35,89.36
USXUSD,20051010,145700,89.36,89.37,89.36,89.37
USXUSD,20051010,145800,89.37,89.37,89.37,89.37
USXUSD,20051010,145900,89.37,89.40,89.36,89.40
USXUSD,20051010,150000,89.40,89.40,89.39,89.40
USXUSD,20051010,150100,89.40,89.40,89.39,89.40
USXUSD,20051010,150200,89.40,89.41,89.40,89.41
USXUSD,20051010,150300,89.41,89.41,89.41,89.41
USXUSD,20051010,150400,89.41,89.41,89.40,89.40
USXUSD,20051010,150500,89.40,89.41,89.40,89.41
USXUSD,20051010,150600,89.41,89.42,89.41,89.42
USXUSD,20051010,150700,89.42,89.42,89.41,89.41
USXUSD,20051010,150800,89.42,89.43,89.42,89.43
USXUSD,20051010,150900,89.43,89.43,89.43,89.43
USXUSD,20051010,151000,89.43,89.43,89.43,89.43
USXUSD,20051010,151100,89.43,89.43,89.43,89.43
USXUSD,20051010,151200,89.43,89.43,89.42,89.42
USXUSD,20051010,151300,89.42,89.43,89.42,89.42
USXUSD,20051010,151400,89.42,89.42,89.41,89.42
USXUSD,20051010,151500,89.42,89.42,89.42,89.42
USXUSD,20051010,151600,89.42,89.43,89.42,89.43
USXUSD,20051010,151700,89.43,89.43,89.43,89.43
USXUSD,20051010,151800,89.43,89.43,89.43,89.43
USXUSD,20051010,151900,89.42,89.42,89.41,89.42
USXUSD,20051010,152000,89.41,89.41,89.39,89.39
USXUSD,20051010,152100,89.39,89.40,89.39,89.39
USXUSD,20051010,152200,89.38,89.40,89.38,89.40
USXUSD,20051010,152300,89.39,89.40,89.39,89.40
USXUSD,20051010,152400,89.40,89.41,89.40,89.41
USXUSD,20051010,152500,89.41,89.41,89.41,89.41
USXUSD,20051010,152600,89.41,89.42,89.41,89.41
USXUSD,20051010,152700,89.41,89.41,89.41,89.41
USXUSD,20051010,152800,89.41,89.41,89.40,89.41
USXUSD,20051010,152900,89.40,89.40,89.40,89.40
USXUSD,20051010,153000,89.39,89.40,89.39,89.40
USXUSD,20051010,153100,89.39,89.39,89.39,89.39
USXUSD,20051010,153200,89.39,89.39,89.39,89.39
USXUSD,20051010,153300,89.39,89.39,89.39,89.39
USXUSD,20051010,153400,89.39,89.39,89.38,89.38
USXUSD,20051010,153500,89.38,89.39,89.38,89.38
USXUSD,20051010,153600,89.37,89.38,89.37,89.38
USXUSD,20051010,153700,89.38,89.38,89.37,89.37
USXUSD,20051010,153800,89.38,89.38,89.38,89.38
USXUSD,20051010,153900,89.38,89.38,89.38,89.38
USXUSD,20051010,154000,89.38,89.38,89.38,89.38
USXUSD,20051010,154100,89.38,89.38,89.38,89.38
USXUSD,20051010,154200,89.38,89.38,89.38,89.38
USXUSD,20051010,154300,89.38,89.39,89.38,89.39
USXUSD,20051010,154400,89.39,89.39,89.38,89.39
USXUSD,20051010,154500,89.39,89.40,89.39,89.40
USXUSD,20051010,154600,89.40,89.40,89.39,89.40
USXUSD,20051010,154700,89.40,89.40,89.40,89.40
USXUSD,20051010,154800,89.40,89.40,89.39,89.39
USXUSD,20051010,154900,89.38,89.39,89.38,89.39
USXUSD,20051010,155000,89.39,89.40,89.39,89.40
USXUSD,20051010,155100,89.40,89.40,89.39,89.39
USXUSD,20051010,155200,89.39,89.40,89.39,89.39
USXUSD,20051010,155300,89.39,89.41,89.39,89.41
USXUSD,20051010,155400,89.41,89.41,89.40,89.41
USXUSD,20051010,155500,89.41,89.41,89.41,89.41
USXUSD,20051010,155600,89.41,89.41,89.40,89.41
USXUSD,20051010,155700,89.41,89.42,89.41,89.42
USXUSD,20051010,155800,89.42,89.42,89.41,89.41
USXUSD,20051010,155900,89.41,89.42,89.41,89.42
USXUSD,20051010,160000,89.42,89.43,89.42,89.43
USXUSD,20051010,160100,89.43,89.45,89.43,89.45
USXUSD,20051010,160200,89.46,89.47,89.46,89.47
USXUSD,20051010,160300,89.47,89.47,89.46,89.46
USXUSD,20051010,160400,89.46,89.46,89.46,89.46
USXUSD,20051010,160500,89.46,89.46,89.45,89.45
USXUSD,20051010,160600,89.45,89.45,89.44,89.44
USXUSD,20051010,160700,89.44,89.44,89.44,89.44
USXUSD,20051010,160800,89.44,89.44,89.44,89.44
USXUSD,20051010,160900,89.44,89.45,89.44,89.45
USXUSD,20051010,161000,89.45,89.45,89.44,89.45
USXUSD,20051010,161100,89.45,89.45,89.44,89.44
USXUSD,20051010,161200,89.44,89.45,89.44,89.45
USXUSD,20051010,161300,89.45,89.45,89.45,89.45
USXUSD,20051010,161400,89.45,89.45,89.45,89.45
USXUSD,20051010,161500,89.45,89.45,89.43,89.43
USXUSD,20051010,161600,89.44,89.44,89.43,89.43
USXUSD,20051010,161700,89.43,89.43,89.43,89.43
USXUSD,20051010,161800,89.44,89.44,89.44,89.44
USXUSD,20051010,161900,89.44,89.46,89.44,89.46
USXUSD,20051010,162000,89.46,89.48,89.46,89.48
USXUSD,20051010,162100,89.48,89.49,89.48,89.49
USXUSD,20051010,162200,89.49,89.50,89.49,89.50
USXUSD,20051010,162300,89.49,89.50,89.49,89.50
USXUSD,20051010,162400,89.50,89.50,89.50,89.50
USXUSD,20051010,162500,89.50,89.50,89.50,89.50
USXUSD,20051010,162600,89.49,89.49,89.48,89.48
USXUSD,20051010,162700,89.48,89.48,89.47,89.47
USXUSD,20051010,162800,89.47,89.47,89.46,89.46
USXUSD,20051010,162900,89.46,89.47,89.46,89.47
USXUSD,20051010,163000,89.47,89.48,89.47,89.48
USXUSD,20051010,163100,89.48,89.49,89.48,89.48
USXUSD,20051010,163200,89.48,89.48,89.46,89.47
USXUSD,20051010,163300,89.47,89.47,89.46,89.46
USXUSD,20051010,163400,89.46,89.46,89.46,89.46
USXUSD,20051010,163500,89.46,89.46,89.46,89.46
USXUSD,20051010,163600,89.46,89.46,89.45,89.46
USXUSD,20051010,163700,89.46,89.46,89.45,89.45
USXUSD,20051010,163800,89.45,89.45,89.45,89.45
USXUSD,20051010,163900,89.45,89.46,89.45,89.46
USXUSD,20051010,164000,89.46,89.47,89.46,89.47
USXUSD,20051010,164100,89.47,89.47,89.47,89.47
USXUSD,20051010,164200,89.47,89.47,89.46,89.47
USXUSD,20051010,164300,89.47,89.48,89.47,89.48
USXUSD,20051010,164400,89.48,89.48,89.48,89.48
USXUSD,20051010,164500,89.48,89.48,89.47,89.48
USXUSD,20051010,164600,89.48,89.49,89.48,89.49
USXUSD,20051010,164700,89.49,89.49,89.48,89.48
USXUSD,20051010,164800,89.48,89.49,89.48,89.49
USXUSD,20051010,164900,89.49,89.51,89.49,89.51
USXUSD,20051010,165000,89.51,89.52,89.51,89.52
USXUSD,20051010,165100,89.52,89.53,89.52,89.53
USXUSD,20051010,165200,89.53,89.53,89.52,89.53
USXUSD,20051010,165300,89.53,89.53,89.53,89.53
USXUSD,20051010,165400,89.53,89.53,89.53,89.53
USXUSD,20051010,165500,89.53,89.54,89.53,89.54
USXUSD,20051010,165600,89.54,89.55,89.54,89.54
USXUSD,20051010,165700,89.54,89.55,89.54,89.54
USXUSD,20051010,165800,89.53,89.54,89.53,89.54
USXUSD,20051010,165900,89.54,89.54,89.54,89.54
USXUSD,20051010,170000,89.54,89.54,89.53,89.53
USXUSD,20051010,170100,89.53,89.53,89.53,89.53
USXUSD,20051010,170200,89.52,89.52,89.51,89.51
USXUSD,20051010,170300,89.51,89.51,89.51,89.51
USXUSD,20051010,170400,89.51,89.52,89.51,89.52
USXUSD,20051010,170500,89.52,89.53,89.51,89.53
USXUSD,20051010,170600,89.53,89.54,89.53,89.54
USXUSD,20051010,170700,89.54,89.54,89.52,89.52
USXUSD,20051010,170800,89.52,89.52,89.51,89.51
USXUSD,20051010,170900,89.50,89.50,89.50,89.50
USXUSD,20051010,171000,89.50,89.50,89.50,89.50
USXUSD,20051010,171100,89.50,89.51,89.50,89.51
USXUSD,20051010,171200,89.51,89.52,89.51,89.52
USXUSD,20051010,171300,89.52,89.52,89.51,89.51
USXUSD,20051010,171400,89.51,89.51,89.51,89.51
USXUSD,20051010,171500,89.51,89.52,89.51,89.52
USXUSD,20051010,171600,89.52,89.53,89.51,89.53
USXUSD,20051010,171700,89.53,89.53,89.52,89.52
USXUSD,20051010,171800,89.52,89.52,89.52,89.52
USXUSD,20051010,171900,89.52,89.52,89.51,89.52
USXUSD,20051010,172000,89.51,89.52,89.51,89.51
USXUSD,20051010,172100,89.51,89.51,89.50,89.51
USXUSD,20051010,172200,89.51,89.51,89.51,89.51
USXUSD,20051010,172300,89.51,89.51,89.51,89.51
USXUSD,20051010,172400,89.51,89.51,89.51,89.51
USXUSD,20051010,172500,89.50,89.50,89.49,89.50
USXUSD,20051010,172600,89.49,89.50,89.49,89.50
USXUSD,20051010,172700,89.50,89.50,89.48,89.49
USXUSD,20051010,172800,89.49,89.49,89.47,89.47
USXUSD,20051010,172900,89.47,89.48,89.47,89.48
USXUSD,20051010,173000,89.48,89.49,89.48,89.49
USXUSD,20051010,173100,89.48,89.48,89.48,89.48
USXUSD,20051010,173200,89.48,89.48,89.48,89.48
USXUSD,20051010,173300,89.48,89.49,89.48,89.48
USXUSD,20051010,173400,89.48,89.48,89.47,89.47
USXUSD,20051010,173500,89.47,89.48,89.47,89.47
USXUSD,20051010,173600,89.47,89.48,89.47,89.47
USXUSD,20051010,173700,89.47,89.47,89.47,89.47
USXUSD,20051010,173800,89.47,89.47,89.46,89.47
USXUSD,20051010,173900,89.47,89.47,89.46,89.46
USXUSD,20051010,174000,89.47,89.47,89.46,89.46
USXUSD,20051010,174100,89.46,89.46,89.46,89.46
USXUSD,20051010,174200,89.46,89.47,89.46,89.46
USXUSD,20051010,174300,89.46,89.47,89.46,89.47
USXUSD,20051010,174400,89.47,89.47,89.47,89.47
USXUSD,20051010,174500,89.47,89.47,89.47,89.47
USXUSD,20051010,174600,89.47,89.47,89.47,89.47
USXUSD,20051010,174800,89.48,89.48,89.48,89.48
USXUSD,20051010,174900,89.48,89.48,89.48,89.48
USXUSD,20051010,175000,89.48,89.49,89.48,89.49
USXUSD,20051010,175100,89.48,89.50,89.48,89.50
USXUSD,20051010,175200,89.50,89.50,89.50,89.50
USXUSD,20051010,175300,89.50,89.50,89.49,89.49
USXUSD,20051010,175400,89.49,89.49,89.49,89.49
USXUSD,20051010,175500,89.49,89.49,89.48,89.48
USXUSD,20051010,175600,89.49,89.49,89.49,89.49
USXUSD,20051010,175700,89.49,89.50,89.49,89.50
USXUSD,20051010,175800,89.50,89.50,89.49,89.49
USXUSD,20051010,175900,89.48,89.49,89.48,89.48
USXUSD,20051010,180000,89.47,89.48,89.46,89.46
USXUSD,20051010,180100,89.46,89.46,89.44,89.45
USXUSD,20051010,180200,89.45,89.46,89.45,89.45
USXUSD,20051010,180300,89.45,89.45,89.45,89.45
USXUSD,20051010,180400,89.46,89.46,89.45,89.45
USXUSD,20051010,180500,89.45,89.45,89.44,89.44
USXUSD,20051010,180600,89.44,89.44,89.43,89.43
USXUSD,20051010,180700,89.43,89.44,89.43,89.43
USXUSD,20051010,180800,89.43,89.43,89.43,89.43
USXUSD,20051010,180900,89.44,89.45,89.44,89.45
USXUSD,20051010,181000,89.45,89.46,89.45,89.46
USXUSD,20051010,181100,89.46,89.47,89.46,89.47
USXUSD,20051010,181200,89.47,89.48,89.47,89.48
USXUSD,20051010,181300,89.48,89.48,89.48,89.48
USXUSD,20051010,181400,89.48,89.48,89.48,89.48
USXUSD,20051010,181500,89.48,89.48,89.48,89.48
USXUSD,20051010,181600,89.48,89.49,89.48,89.48
USXUSD,20051010,181700,89.48,89.48,89.48,89.48
USXUSD,20051010,181800,89.48,89.48,89.48,89.48
USXUSD,20051010,181900,89.49,89.50,89.49,89.50
USXUSD,20051010,182100,89.50,89.50,89.49,89.49
USXUSD,20051010,182200,89.49,89.51,89.49,89.51
USXUSD,20051010,182300,89.51,89.51,89.50,89.50
USXUSD,20051010,182400,89.51,89.51,89.51,89.51
USXUSD,20051010,182500,89.51,89.51,89.51,89.51
USXUSD,20051010,182600,89.51,89.51,89.51,89.51
USXUSD,20051010,182700,89.51,89.52,89.51,89.52
USXUSD,20051010,182800,89.51,89.51,89.51,89.51
USXUSD,20051010,182900,89.51,89.51,89.51,89.51
USXUSD,20051010,183000,89.51,89.52,89.51,89.52
USXUSD,20051010,183100,89.52,89.53,89.52,89.53
USXUSD,20051010,183200,89.53,89.53,89.53,89.53
USXUSD,20051010,183300,89.53,89.53,89.53,89.53
USXUSD,20051010,183400,89.53,89.54,89.53,89.54
USXUSD,20051010,183500,89.54,89.54,89.53,89.53
USXUSD,20051010,183600,89.53,89.53,89.53,89.53
USXUSD,20051010,183700,89.53,89.53,89.52,89.53
USXUSD,20051010,183800,89.53,89.53,89.53,89.53
USXUSD,20051010,183900,89.53,89.53,89.53,89.53
USXUSD,20051010,184000,89.53,89.53,89.53,89.53
USXUSD,20051010,184100,89.52,89.52,89.52,89.52
USXUSD,20051010,184200,89.52,89.52,89.52,89.52
USXUSD,20051010,184300,89.51,89.51,89.51,89.51
USXUSD,20051010,184400,89.51,89.52,89.51,89.52
USXUSD,20051010,184500,89.52,89.52,89.51,89.51
USXUSD,20051010,184600,89.51,89.51,89.50,89.51
USXUSD,20051010,184700,89.51,89.51,89.51,89.51
USXUSD,20051010,184800,89.51,89.51,89.51,89.51
USXUSD,20051010,184900,89.51,89.51,89.50,89.50
USXUSD,20051010,185000,89.50,89.50,89.49,89.49
USXUSD,20051010,185100,89.49,89.49,89.48,89.48
USXUSD,20051010,185200,89.48,89.49,89.48,89.49
USXUSD,20051010,185300,89.49,89.49,89.49,89.49
USXUSD,20051010,185400,89.49,89.49,89.49,89.49
USXUSD,20051010,185500,89.50,89.50,89.49,89.50
USXUSD,20051010,185600,89.49,89.49,89.49,89.49
USXUSD,20051010,185700,89.48,89.49,89.48,89.48
USXUSD,20051010,185800,89.49,89.49,89.49,89.49
USXUSD,20051010,185900,89.49,89.49,89.49,89.49
USXUSD,20051010,190000,89.48,89.48,89.47,89.47
USXUSD,20051010,190100,89.47,89.47,89.46,89.46
USXUSD,20051010,190200,89.46,89.46,89.45,89.46
USXUSD,20051010,190300,89.46,89.46,89.45,89.45
USXUSD,20051010,190400,89.46,89.46,89.46,89.46
USXUSD,20051010,190500,89.46,89.46,89.46,89.46
USXUSD,20051010,190600,89.46,89.47,89.46,89.47
USXUSD,20051010,190700,89.47,89.47,89.47,89.47
USXUSD,20051010,190800,89.47,89.47,89.47,89.47
USXUSD,20051010,190900,89.47,89.47,89.47,89.47
USXUSD,20051010,191000,89.47,89.48,89.47,89.47
USXUSD,20051010,191100,89.47,89.47,89.47,89.47
USXUSD,20051010,191200,89.47,89.47,89.47,89.47
USXUSD,20051010,191300,89.47,89.47,89.47,89.47
USXUSD,20051010,191400,89.47,89.47,89.47,89.47
USXUSD,20051010,191500,89.47,89.47,89.47,89.47
USXUSD,20051010,191600,89.47,89.47,89.47,89.47
USXUSD,20051010,191700,89.47,89.47,89.47,89.47
USXUSD,20051010,191800,89.47,89.47,89.47,89.47
USXUSD,20051010,191900,89.47,89.48,89.47,89.48
USXUSD,20051010,192000,89.48,89.48,89.47,89.48
USXUSD,20051010,192100,89.48,89.48,89.48,89.48
USXUSD,20051010,192200,89.48,89.48,89.48,89.48
USXUSD,20051010,192300,89.48,89.48,89.47,89.47
USXUSD,20051010,192400,89.48,89.48,89.47,89.47
USXUSD,20051010,192500,89.47,89.48,89.47,89.48
USXUSD,20051010,192600,89.48,89.48,89.48,89.48
USXUSD,20051010,192700,89.48,89.48,89.48,89.48
USXUSD,20051010,192800,89.48,89.48,89.48,89.48
USXUSD,20051010,192900,89.48,89.49,89.48,89.49
USXUSD,20051010,193000,89.48,89.48,89.48,89.48
USXUSD,20051010,193100,89.48,89.49,89.48,89.49
USXUSD,20051010,193200,89.49,89.49,89.49,89.49
USXUSD,20051010,193300,89.49,89.49,89.49,89.49
USXUSD,20051010,193400,89.49,89.50,89.49,89.49
USXUSD,20051010,193500,89.49,89.49,89.49,89.49
USXUSD,20051010,193600,89.49,89.50,89.49,89.50
USXUSD,20051010,193700,89.50,89.50,89.49,89.49
USXUSD,20051010,193800,89.49,89.50,89.49,89.49
USXUSD,20051010,193900,89.49,89.50,89.49,89.50
USXUSD,20051010,194000,89.50,89.50,89.49,89.49
USXUSD,20051010,194100,89.49,89.49,89.49,89.49
USXUSD,20051010,194200,89.49,89.49,89.49,89.49
USXUSD,20051010,194300,89.49,89.49,89.49,89.49
USXUSD,20051010,194400,89.49,89.49,89.49,89.49
USXUSD,20051010,194500,89.49,89.49,89.49,89.49
USXUSD,20051010,194600,89.49,89.49,89.49,89.49
USXUSD,20051010,194700,89.49,89.49,89.49,89.49
USXUSD,20051010,194800,89.49,89.49,89.47,89.47
USXUSD,20051010,194900,89.47,89.47,89.46,89.46
USXUSD,20051010,195000,89.47,89.47,89.47,89.47
USXUSD,20051010,195100,89.47,89.47,89.47,89.47
USXUSD,20051010,195200,89.47,89.48,89.47,89.48
USXUSD,20051010,195300,89.48,89.48,89.48,89.48
USXUSD,20051010,195400,89.47,89.48,89.47,89.47
USXUSD,20051010,195500,89.48,89.48,89.48,89.48
USXUSD,20051010,195600,89.48,89.48,89.47,89.47
USXUSD,20051010,195700,89.47,89.47,89.47,89.47
USXUSD,20051010,195800,89.47,89.47,89.46,89.46
USXUSD,20051010,195900,89.46,89.46,89.46,89.46
USXUSD,20051010,200000,89.46,89.46,89.46,89.46
USXUSD,20051010,200100,89.47,89.48,89.47,89.47
USXUSD,20051010,200200,89.48,89.48,89.47,89.47
USXUSD,20051010,200300,89.47,89.47,89.47,89.47
USXUSD,20051010,200400,89.47,89.47,89.47,89.47
USXUSD,20051010,200500,89.47,89.47,89.47,89.47
USXUSD,20051010,200600,89.47,89.47,89.47,89.47
USXUSD,20051010,200700,89.47,89.47,89.47,89.47
USXUSD,20051010,200800,89.47,89.48,89.47,89.48
USXUSD,20051010,200900,89.48,89.48,89.47,89.47
USXUSD,20051010,201000,89.47,89.48,89.47,89.48
USXUSD,20051010,201100,89.48,89.49,89.48,89.49
USXUSD,20051010,201200,89.49,89.49,89.48,89.48
USXUSD,20051010,201300,89.48,89.49,89.48,89.49
USXUSD,20051010,201400,89.49,89.49,89.49,89.49
USXUSD,20051010,201500,89.49,89.49,89.49,89.49
USXUSD,20051010,201600,89.49,89.49,89.49,89.49
USXUSD,20051010,201700,89.49,89.49,89.49,89.49
USXUSD,20051010,201800,89.49,89.49,89.49,89.49
USXUSD,20051010,201900,89.49,89.49,89.49,89.49
USXUSD,20051010,202000,89.49,89.49,89.49,89.49
USXUSD,20051010,202100,89.49,89.50,89.49,89.49
USXUSD,20051010,202200,89.49,89.49,89.49,89.49
USXUSD,20051010,202300,89.49,89.49,89.48,89.48
USXUSD,20051010,202400,89.49,89.49,89.49,89.49
USXUSD,20051010,202500,89.49,89.49,89.49,89.49
USXUSD,20051010,202600,89.48,89.49,89.48,89.49
USXUSD,20051010,202700,89.49,89.49,89.49,89.49
USXUSD,20051010,202800,89.49,89.49,89.49,89.49
USXUSD,20051010,202900,89.49,89.49,89.49,89.49
USXUSD,20051010,203000,89.49,89.49,89.49,89.49
USXUSD,20051010,203100,89.49,89.49,89.48,89.49
USXUSD,20051010,203200,89.49,89.49,89.49,89.49
USXUSD,20051010,203300,89.49,89.49,89.49,89.49
USXUSD,20051010,203400,89.49,89.49,89.49,89.49
USXUSD,20051010,203500,89.48,89.48,89.48,89.48
USXUSD,20051010,203600,89.48,89.48,89.48,89.48
USXUSD,20051010,203700,89.48,89.49,89.48,89.49
USXUSD,20051010,203800,89.48,89.49,89.48,89.49
USXUSD,20051010,203900,89.49,89.49,89.49,89.49
USXUSD,20051010,204000,89.49,89.49,89.49,89.49
USXUSD,20051010,204100,89.49,89.49,89.49,89.49
USXUSD,20051010,204200,89.49,89.49,89.49,89.49
USXUSD,20051010,204300,89.49,89.50,89.49,89.50
USXUSD,20051010,204400,89.49,89.50,89.49,89.50
USXUSD,20051010,204500,89.50,89.50,89.50,89.50
USXUSD,20051010,204600,89.50,89.50,89.50,89.50
USXUSD,20051010,204700,89.50,89.50,89.49,89.50
USXUSD,20051010,204800,89.49,89.50,89.49,89.50
USXUSD,20051010,204900,89.50,89.50,89.50,89.50
USXUSD,20051010,205000,89.50,89.50,89.50,89.50
USXUSD,20051010,205100,89.50,89.50,89.50,89.50
USXUSD,20051010,205200,89.50,89.50,89.50,89.50
USXUSD,20051010,205300,89.50,89.50,89.50,89.50
USXUSD,20051010,205400,89.50,89.50,89.50,89.50
USXUSD,20051010,205500,89.50,89.50,89.50,89.50
USXUSD,20051010,205600,89.49,89.49,89.49,89.49
USXUSD,20051010,205700,89.49,89.49,89.49,89.49
USXUSD,20051010,205800,89.49,89.49,89.49,89.49
USXUSD,20051010,205900,89.49,89.49,89.48,89.49
USXUSD,20051010,210000,89.49,89.49,89.48,89.49
USXUSD,20051010,210100,89.49,89.49,89.49,89.49
USXUSD,20051010,210200,89.49,89.50,89.49,89.50
USXUSD,20051010,210300,89.49,89.49,89.49,89.49
USXUSD,20051010,210400,89.49,89.49,89.49,89.49
USXUSD,20051010,210500,89.49,89.50,89.49,89.50
USXUSD,20051010,210600,89.50,89.50,89.50,89.50
USXUSD,20051010,210700,89.50,89.50,89.50,89.50
USXUSD,20051010,210800,89.50,89.50,89.49,89.49
USXUSD,20051010,210900,89.49,89.49,89.49,89.49
USXUSD,20051010,211000,89.49,89.49,89.48,89.48
USXUSD,20051010,211100,89.48,89.48,89.47,89.47
USXUSD,20051010,211200,89.47,89.47,89.46,89.46
USXUSD,20051010,211300,89.46,89.47,89.46,89.47
USXUSD,20051010,211400,89.47,89.47,89.47,89.47
USXUSD,20051010,211500,89.46,89.47,89.46,89.47
USXUSD,20051010,211600,89.47,89.47,89.47,89.47
USXUSD,20051010,211700,89.46,89.47,89.46,89.46
USXUSD,20051010,211800,89.46,89.46,89.45,89.46
USXUSD,20051010,211900,89.46,89.46,89.46,89.46
USXUSD,20051010,212000,89.46,89.46,89.46,89.46
USXUSD,20051010,212100,89.46,89.47,89.46,89.46
USXUSD,20051010,212200,89.46,89.46,89.46,89.46
USXUSD,20051010,212300,89.46,89.46,89.46,89.46
USXUSD,20051010,212400,89.46,89.46,89.45,89.45
USXUSD,20051010,212500,89.45,89.46,89.45,89.46
USXUSD,20051010,212600,89.46,89.46,89.45,89.46
USXUSD,20051010,212700,89.46,89.46,89.45,89.45
USXUSD,20051010,212800,89.45,89.45,89.45,89.45
USXUSD,20051010,212900,89.45,89.45,89.45,89.45
USXUSD,20051010,213000,89.45,89.45,89.45,89.45
USXUSD,20051010,213100,89.45,89.45,89.44,89.44
USXUSD,20051010,213200,89.44,89.44,89.44,89.44
USXUSD,20051010,213300,89.44,89.44,89.44,89.44
USXUSD,20051010,213400,89.44,89.44,89.44,89.44
USXUSD,20051010,213500,89.44,89.44,89.44,89.44
USXUSD,20051010,213600,89.44,89.45,89.44,89.44
USXUSD,20051010,213700,89.44,89.44,89.44,89.44
USXUSD,20051010,213800,89.44,89.44,89.43,89.43
USXUSD,20051010,213900,89.43,89.43,89.43,89.43
USXUSD,20051010,214100,89.43,89.43,89.40,89.40
USXUSD,20051010,214200,89.40,89.40,89.40,89.40
USXUSD,20051010,214300,89.40,89.40,89.40,89.40
USXUSD,20051010,214400,89.40,89.40,89.39,89.39
USXUSD,20051010,214500,89.39,89.39,89.39,89.39
USXUSD,20051010,214600,89.39,89.39,89.38,89.38
USXUSD,20051010,214700,89.38,89.38,89.37,89.37
USXUSD,20051010,214800,89.37,89.38,89.37,89.38
USXUSD,20051010,214900,89.38,89.38,89.38,89.38
USXUSD,20051010,215000,89.38,89.38,89.38,89.38
USXUSD,20051010,215100,89.38,89.38,89.37,89.38
USXUSD,20051010,215200,89.37,89.37,89.37,89.37
USXUSD,20051010,215300,89.37,89.37,89.37,89.37
USXUSD,20051010,215400,89.38,89.38,89.38,89.38
USXUSD,20051010,215500,89.38,89.39,89.38,89.39
USXUSD,20051010,215600,89.39,89.39,89.39,89.39
USXUSD,20051010,215700,89.39,89.39,89.39,89.39
USXUSD,20051010,215800,89.39,89.39,89.39,89.39
USXUSD,20051010,215900,89.39,89.39,89.39,89.39
USXUSD,20051010,220000,89.39,89.40,89.39,89.40
USXUSD,20051010,220100,89.40,89.40,89.39,89.40
USXUSD,20051010,220200,89.40,89.40,89.40,89.40
USXUSD,20051010,220300,89.40,89.40,89.40,89.40
USXUSD,20051010,220400,89.40,89.40,89.39,89.39
USXUSD,20051010,220500,89.39,89.39,89.39,89.39
USXUSD,20051010,220600,89.40,89.40,89.39,89.39
USXUSD,20051010,220700,89.39,89.40,89.39,89.40
USXUSD,20051010,220800,89.40,89.40,89.40,89.40
USXUSD,20051010,221000,89.39,89.39,89.39,89.39
USXUSD,20051010,221100,89.39,89.39,89.39,89.39
USXUSD,20051010,221200,89.39,89.39,89.39,89.39
USXUSD,20051010,221300,89.39,89.39,89.39,89.39
USXUSD,20051010,221400,89.39,89.39,89.39,89.39
USXUSD,20051010,221500,89.39,89.40,89.39,89.40
USXUSD,20051010,221600,89.39,89.39,89.39,89.39
USXUSD,20051010,221700,89.39,89.40,89.39,89.40
USXUSD,20051010,221800,89.40,89.40,89.39,89.39
USXUSD,20051010,221900,89.39,89.39,89.39,89.39
USXUSD,20051010,222000,89.39,89.39,89.39,89.39
USXUSD,20051010,222100,89.39,89.40,89.39,89.39
USXUSD,20051010,222200,89.39,89.39,89.39,89.39
USXUSD,20051010,222300,89.39,89.39,89.39,89.39
USXUSD,20051010,222400,89.39,89.39,89.39,89.39
USXUSD,20051010,222500,89.39,89.40,89.39,89.40
USXUSD,20051010,222600,89.40,89.40,89.39,89.39
USXUSD,20051010,222700,89.39,89.39,89.39,89.39
USXUSD,20051010,222800,89.39,89.39,89.39,89.39
USXUSD,20051010,222900,89.39,89.39,89.38,89.39
USXUSD,20051010,223000,89.39,89.39,89.39,89.39
USXUSD,20051010,223100,89.39,89.39,89.39,89.39
USXUSD,20051010,223200,89.39,89.39,89.39,89.39
USXUSD,20051010,223300,89.39,89.39,89.39,89.39
USXUSD,20051010,223400,89.39,89.39,89.39,89.39
USXUSD,20051010,223500,89.39,89.39,89.39,89.39
USXUSD,20051010,223600,89.39,89.39,89.39,89.39
USXUSD,20051010,223700,89.39,89.39,89.38,89.38
USXUSD,20051010,223800,89.38,89.38,89.38,89.38
USXUSD,20051010,223900,89.38,89.38,89.37,89.37
USXUSD,20051010,224000,89.37,89.37,89.36,89.36
USXUSD,20051010,224100,89.36,89.36,89.36,89.36
USXUSD,20051010,224200,89.36,89.36,89.36,89.36
USXUSD,20051010,224300,89.36,89.36,89.36,89.36
USXUSD,20051010,224400,89.36,89.36,89.36,89.36
USXUSD,20051010,224500,89.36,89.36,89.36,89.36
USXUSD,20051010,224600,89.36,89.36,89.35,89.36
USXUSD,20051010,224700,89.36,89.36,89.36,89.36
USXUSD,20051010,224800,89.36,89.36,89.36,89.36
USXUSD,20051010,224900,89.37,89.37,89.36,89.37
USXUSD,20051010,225000,89.37,89.37,89.36,89.36
USXUSD,20051010,225100,89.36,89.37,89.36,89.37
USXUSD,20051010,225200,89.37,89.37,89.36,89.37
USXUSD,20051010,225300,89.37,89.37,89.37,89.37
USXUSD,20051010,225500,89.37,89.37,89.37,89.37
USXUSD,20051010,225600,89.37,89.37,89.37,89.37
USXUSD,20051010,225700,89.37,89.37,89.37,89.37
USXUSD,20051010,225800,89.37,89.38,89.37,89.37
USXUSD,20051010,225900,89.37,89.38,89.37,89.38
USXUSD,20051010,230000,89.39,89.39,89.38,89.39
USXUSD,20051010,230100,89.39,89.39,89.39,89.39
USXUSD,20051010,230200,89.39,89.39,89.39,89.39
USXUSD,20051010,230300,89.39,89.39,89.39,89.39
USXUSD,20051010,230400,89.39,89.39,89.39,89.39
USXUSD,20051010,230500,89.39,89.39,89.39,89.39
USXUSD,20051010,230600,89.39,89.39,89.39,89.39
USXUSD,20051010,230700,89.39,89.39,89.39,89.39
USXUSD,20051010,230800,89.39,89.39,89.39,89.39
USXUSD,20051010,230900,89.39,89.39,89.39,89.39
USXUSD,20051010,231000,89.39,89.39,89.39,89.39
USXUSD,20051010,231100,89.38,89.38,89.38,89.38
USXUSD,20051010,231200,89.38,89.38,89.38,89.38
USXUSD,20051010,231300,89.38,89.38,89.38,89.38
USXUSD,20051010,231400,89.37,89.37,89.37,89.37
USXUSD,20051010,231500,89.37,89.37,89.37,89.37
USXUSD,20051010,231600,89.37,89.37,89.37,89.37
USXUSD,20051010,231700,89.37,89.37,89.37,89.37
USXUSD,20051010,231800,89.37,89.37,89.37,89.37
USXUSD,20051010,231900,89.38,89.38,89.37,89.37
USXUSD,20051010,232000,89.37,89.37,89.37,89.37
USXUSD,20051010,232100,89.37,89.37,89.37,89.37
USXUSD,20051010,232200,89.37,89.37,89.37,89.37
USXUSD,20051010,232300,89.37,89.38,89.37,89.38
USXUSD,20051010,232400,89.38,89.38,89.37,89.37
USXUSD,20051010,232500,89.38,89.39,89.38,89.39
USXUSD,20051010,232600,89.39,89.39,89.39,89.39
USXUSD,20051010,232700,89.39,89.39,89.39,89.39
USXUSD,20051010,232800,89.39,89.39,89.39,89.39
USXUSD,20051010,232900,89.39,89.40,89.39,89.40
USXUSD,20051010,233000,89.40,89.40,89.40,89.40
USXUSD,20051010,233100,89.39,89.39,89.39,89.39
USXUSD,20051010,233200,89.39,89.39,89.39,89.39
USXUSD,20051010,233400,89.40,89.40,89.40,89.40
USXUSD,20051010,233500,89.40,89.40,89.39,89.39
USXUSD,20051010,233600,89.39,89.39,89.39,89.39
USXUSD,20051010,233700,89.39,89.40,89.38,89.38
USXUSD,20051010,233800,89.38,89.38,89.38,89.38
USXUSD,20051010,233900,89.39,89.39,89.39,89.39
USXUSD,20051010,234000,89.39,89.39,89.39,89.39
USXUSD,20051010,234100,89.39,89.39,89.39,89.39
USXUSD,20051010,234200,89.39,89.39,89.39,89.39
USXUSD,20051010,234300,89.39,89.39,89.39,89.39
USXUSD,20051010,234400,89.39,89.40,89.39,89.39
USXUSD,20051010,234500,89.39,89.40,89.39,89.40
USXUSD,20051010,234600,89.39,89.40,89.39,89.40
USXUSD,20051010,234700,89.40,89.40,89.40,89.40
USXUSD,20051010,234800,89.40,89.40,89.40,89.40
USXUSD,20051010,234900,89.40,89.40,89.40,89.40
USXUSD,20051010,235000,89.40,89.40,89.40,89.40
USXUSD,20051010,235100,89.40,89.40,89.40,89.40
USXUSD,20051010,235200,89.40,89.40,89.40,89.40
USXUSD,20051010,235300,89.40,89.40,89.40,89.40
USXUSD,20051010,235400,89.40,89.40,89.40,89.40
USXUSD,20051010,235500,89.40,89.40,89.39,89.40
USXUSD,20051010,235600,89.40,89.40,89.40,89.40
USXUSD,20051010,235700,89.40,89.40,89.38,89.38
USXUSD,20051010,235800,89.38,89.39,89.38,89.39
USXUSD,20051010,235900,89.40,89.40,89.39,89.39
USXUSD,20051011,000000,89.40,89.40,89.39,89.39
