<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051011,000100,1.2064,1.2064,1.2063,1.2063
EURUSD,20051011,000200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051011,000300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051011,000400,1.2064,1.2064,1.2063,1.2063
EURUSD,20051011,000500,1.2063,1.2063,1.2063,1.2063
EURUSD,20051011,000600,1.2063,1.2063,1.2063,1.2063
EURUSD,20051011,000700,1.2063,1.2063,1.2063,1.2063
EURUSD,20051011,000800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051011,000900,1.2063,1.2063,1.2063,1.2063
EURUSD,20051011,001000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051011,001100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051011,001200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051011,001300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051011,001400,1.2062,1.2062,1.2062,1.2062
EURUSD,20051011,001500,1.2062,1.2062,1.2062,1.2062
EURUSD,20051011,001600,1.2062,1.2062,1.2061,1.2061
EURUSD,20051011,001700,1.2062,1.2062,1.2062,1.2062
EURUSD,20051011,001800,1.2062,1.2062,1.2062,1.2062
EURUSD,20051011,001900,1.2062,1.2062,1.2062,1.2062
EURUSD,20051011,002000,1.2062,1.2062,1.2062,1.2062
EURUSD,20051011,002100,1.2062,1.2062,1.2062,1.2062
EURUSD,20051011,002200,1.2062,1.2062,1.2062,1.2062
EURUSD,20051011,002300,1.2062,1.2062,1.2061,1.2061
EURUSD,20051011,002400,1.2061,1.2061,1.2061,1.2061
EURUSD,20051011,002500,1.2061,1.2062,1.2061,1.2061
EURUSD,20051011,002600,1.2061,1.2061,1.2061,1.2061
EURUSD,20051011,002700,1.2061,1.2061,1.2060,1.2060
EURUSD,20051011,002800,1.2060,1.2060,1.2059,1.2059
EURUSD,20051011,002900,1.2059,1.2059,1.2059,1.2059
EURUSD,20051011,003000,1.2059,1.2059,1.2059,1.2059
EURUSD,20051011,003100,1.2059,1.2059,1.2059,1.2059
EURUSD,20051011,003200,1.2059,1.2059,1.2059,1.2059
EURUSD,20051011,003300,1.2059,1.2059,1.2058,1.2059
EURUSD,20051011,003400,1.2059,1.2059,1.2058,1.2058
EURUSD,20051011,003500,1.2057,1.2057,1.2057,1.2057
EURUSD,20051011,003600,1.2057,1.2057,1.2057,1.2057
EURUSD,20051011,003700,1.2057,1.2057,1.2057,1.2057
EURUSD,20051011,003800,1.2057,1.2057,1.2056,1.2056
EURUSD,20051011,003900,1.2056,1.2056,1.2056,1.2056
EURUSD,20051011,004000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051011,004100,1.2056,1.2057,1.2056,1.2056
EURUSD,20051011,004200,1.2056,1.2056,1.2056,1.2056
EURUSD,20051011,004300,1.2056,1.2056,1.2056,1.2056
EURUSD,20051011,004400,1.2056,1.2057,1.2056,1.2057
EURUSD,20051011,004500,1.2057,1.2057,1.2056,1.2056
EURUSD,20051011,004600,1.2056,1.2056,1.2056,1.2056
EURUSD,20051011,004700,1.2056,1.2056,1.2056,1.2056
EURUSD,20051011,004800,1.2056,1.2056,1.2056,1.2056
EURUSD,20051011,004900,1.2056,1.2056,1.2056,1.2056
EURUSD,20051011,005000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051011,005100,1.2056,1.2056,1.2056,1.2056
EURUSD,20051011,005200,1.2056,1.2056,1.2056,1.2056
EURUSD,20051011,005300,1.2056,1.2056,1.2055,1.2055
EURUSD,20051011,005400,1.2055,1.2055,1.2055,1.2055
EURUSD,20051011,005500,1.2055,1.2055,1.2054,1.2054
EURUSD,20051011,005600,1.2054,1.2054,1.2052,1.2052
EURUSD,20051011,005700,1.2051,1.2051,1.2047,1.2047
EURUSD,20051011,005800,1.2047,1.2049,1.2047,1.2049
EURUSD,20051011,005900,1.2049,1.2049,1.2047,1.2047
EURUSD,20051011,010000,1.2047,1.2047,1.2046,1.2046
EURUSD,20051011,010100,1.2046,1.2046,1.2045,1.2045
EURUSD,20051011,010200,1.2046,1.2047,1.2046,1.2047
EURUSD,20051011,010300,1.2048,1.2048,1.2047,1.2048
EURUSD,20051011,010400,1.2047,1.2047,1.2047,1.2047
EURUSD,20051011,010500,1.2047,1.2047,1.2047,1.2047
EURUSD,20051011,010600,1.2047,1.2047,1.2046,1.2046
EURUSD,20051011,010700,1.2046,1.2047,1.2046,1.2046
EURUSD,20051011,010800,1.2047,1.2047,1.2047,1.2047
EURUSD,20051011,010900,1.2048,1.2049,1.2048,1.2049
EURUSD,20051011,011000,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,011100,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,011200,1.2049,1.2049,1.2048,1.2049
EURUSD,20051011,011300,1.2049,1.2049,1.2048,1.2049
EURUSD,20051011,011400,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,011500,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,011600,1.2048,1.2049,1.2048,1.2049
EURUSD,20051011,011700,1.2049,1.2049,1.2048,1.2048
EURUSD,20051011,011800,1.2048,1.2049,1.2048,1.2049
EURUSD,20051011,011900,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,012000,1.2049,1.2050,1.2049,1.2050
EURUSD,20051011,012100,1.2050,1.2050,1.2050,1.2050
EURUSD,20051011,012200,1.2050,1.2052,1.2050,1.2050
EURUSD,20051011,012300,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,012400,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,012500,1.2049,1.2050,1.2049,1.2049
EURUSD,20051011,012600,1.2050,1.2050,1.2049,1.2049
EURUSD,20051011,012700,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,012800,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,012900,1.2049,1.2049,1.2048,1.2049
EURUSD,20051011,013000,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,013100,1.2049,1.2051,1.2049,1.2051
EURUSD,20051011,013200,1.2050,1.2051,1.2050,1.2051
EURUSD,20051011,013300,1.2051,1.2051,1.2050,1.2050
EURUSD,20051011,013400,1.2050,1.2050,1.2049,1.2049
EURUSD,20051011,013500,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,013600,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,013700,1.2049,1.2049,1.2048,1.2049
EURUSD,20051011,013800,1.2048,1.2049,1.2047,1.2047
EURUSD,20051011,013900,1.2046,1.2046,1.2046,1.2046
EURUSD,20051011,014000,1.2046,1.2046,1.2045,1.2045
EURUSD,20051011,014100,1.2044,1.2044,1.2044,1.2044
EURUSD,20051011,014200,1.2043,1.2045,1.2043,1.2045
EURUSD,20051011,014300,1.2046,1.2046,1.2045,1.2045
EURUSD,20051011,014400,1.2045,1.2045,1.2043,1.2043
EURUSD,20051011,014500,1.2044,1.2044,1.2043,1.2043
EURUSD,20051011,014600,1.2044,1.2044,1.2044,1.2044
EURUSD,20051011,014700,1.2044,1.2045,1.2044,1.2045
EURUSD,20051011,014800,1.2045,1.2046,1.2045,1.2046
EURUSD,20051011,014900,1.2046,1.2047,1.2046,1.2046
EURUSD,20051011,015000,1.2046,1.2046,1.2046,1.2046
EURUSD,20051011,015100,1.2046,1.2047,1.2046,1.2047
EURUSD,20051011,015200,1.2046,1.2046,1.2046,1.2046
EURUSD,20051011,015300,1.2046,1.2048,1.2046,1.2048
EURUSD,20051011,015400,1.2049,1.2051,1.2049,1.2050
EURUSD,20051011,015500,1.2051,1.2052,1.2051,1.2052
EURUSD,20051011,015600,1.2052,1.2052,1.2050,1.2050
EURUSD,20051011,015700,1.2050,1.2050,1.2049,1.2050
EURUSD,20051011,015800,1.2050,1.2052,1.2050,1.2052
EURUSD,20051011,015900,1.2052,1.2052,1.2052,1.2052
EURUSD,20051011,020000,1.2051,1.2051,1.2049,1.2049
EURUSD,20051011,020100,1.2050,1.2052,1.2050,1.2052
EURUSD,20051011,020200,1.2053,1.2054,1.2053,1.2053
EURUSD,20051011,020300,1.2052,1.2053,1.2052,1.2052
EURUSD,20051011,020400,1.2052,1.2052,1.2050,1.2050
EURUSD,20051011,020500,1.2050,1.2050,1.2049,1.2049
EURUSD,20051011,020600,1.2048,1.2048,1.2045,1.2045
EURUSD,20051011,020700,1.2046,1.2049,1.2046,1.2049
EURUSD,20051011,020800,1.2050,1.2052,1.2050,1.2050
EURUSD,20051011,020900,1.2049,1.2049,1.2049,1.2049
EURUSD,20051011,021000,1.2049,1.2050,1.2049,1.2050
EURUSD,20051011,021100,1.2050,1.2051,1.2050,1.2051
EURUSD,20051011,021200,1.2051,1.2051,1.2051,1.2051
EURUSD,20051011,021300,1.2051,1.2051,1.2051,1.2051
EURUSD,20051011,021400,1.2051,1.2053,1.2051,1.2053
EURUSD,20051011,021500,1.2053,1.2053,1.2052,1.2052
EURUSD,20051011,021600,1.2052,1.2052,1.2049,1.2049
EURUSD,20051011,021700,1.2049,1.2049,1.2047,1.2047
EURUSD,20051011,021800,1.2046,1.2046,1.2044,1.2044
EURUSD,20051011,021900,1.2045,1.2045,1.2044,1.2045
EURUSD,20051011,022000,1.2046,1.2046,1.2045,1.2045
EURUSD,20051011,022100,1.2045,1.2045,1.2045,1.2045
EURUSD,20051011,022200,1.2045,1.2045,1.2045,1.2045
EURUSD,20051011,022300,1.2044,1.2044,1.2043,1.2043
EURUSD,20051011,022400,1.2043,1.2043,1.2042,1.2043
EURUSD,20051011,022500,1.2043,1.2043,1.2043,1.2043
EURUSD,20051011,022600,1.2043,1.2044,1.2043,1.2044
EURUSD,20051011,022700,1.2043,1.2043,1.2042,1.2043
EURUSD,20051011,022800,1.2043,1.2043,1.2043,1.2043
EURUSD,20051011,022900,1.2043,1.2043,1.2043,1.2043
EURUSD,20051011,023000,1.2043,1.2043,1.2043,1.2043
EURUSD,20051011,023100,1.2043,1.2044,1.2043,1.2044
EURUSD,20051011,023200,1.2044,1.2045,1.2044,1.2045
EURUSD,20051011,023300,1.2045,1.2045,1.2045,1.2045
EURUSD,20051011,023400,1.2045,1.2045,1.2045,1.2045
EURUSD,20051011,023500,1.2045,1.2045,1.2045,1.2045
EURUSD,20051011,023600,1.2045,1.2045,1.2045,1.2045
EURUSD,20051011,023700,1.2045,1.2045,1.2044,1.2044
EURUSD,20051011,023800,1.2044,1.2045,1.2044,1.2045
EURUSD,20051011,023900,1.2045,1.2045,1.2044,1.2044
EURUSD,20051011,024000,1.2045,1.2045,1.2045,1.2045
EURUSD,20051011,024100,1.2045,1.2046,1.2045,1.2046
EURUSD,20051011,024200,1.2045,1.2045,1.2045,1.2045
EURUSD,20051011,024300,1.2044,1.2045,1.2044,1.2045
EURUSD,20051011,024400,1.2045,1.2045,1.2045,1.2045
EURUSD,20051011,024500,1.2045,1.2045,1.2045,1.2045
EURUSD,20051011,024600,1.2045,1.2045,1.2044,1.2044
EURUSD,20051011,024700,1.2044,1.2044,1.2044,1.2044
EURUSD,20051011,024800,1.2044,1.2044,1.2043,1.2044
EURUSD,20051011,024900,1.2044,1.2044,1.2043,1.2043
EURUSD,20051011,025000,1.2043,1.2044,1.2043,1.2043
EURUSD,20051011,025100,1.2043,1.2044,1.2043,1.2044
EURUSD,20051011,025200,1.2044,1.2044,1.2043,1.2043
EURUSD,20051011,025300,1.2043,1.2043,1.2043,1.2043
EURUSD,20051011,025400,1.2042,1.2042,1.2040,1.2040
EURUSD,20051011,025500,1.2039,1.2039,1.2033,1.2034
EURUSD,20051011,025600,1.2033,1.2034,1.2033,1.2033
EURUSD,20051011,025700,1.2032,1.2032,1.2027,1.2027
EURUSD,20051011,025800,1.2026,1.2028,1.2026,1.2028
EURUSD,20051011,025900,1.2027,1.2028,1.2027,1.2028
EURUSD,20051011,030000,1.2028,1.2028,1.2027,1.2028
EURUSD,20051011,030100,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,030200,1.2028,1.2028,1.2020,1.2021
EURUSD,20051011,030300,1.2022,1.2022,1.2020,1.2020
EURUSD,20051011,030400,1.2020,1.2021,1.2020,1.2020
EURUSD,20051011,030500,1.2021,1.2023,1.2020,1.2020
EURUSD,20051011,030600,1.2021,1.2024,1.2021,1.2023
EURUSD,20051011,030700,1.2022,1.2023,1.2021,1.2023
EURUSD,20051011,030800,1.2024,1.2025,1.2024,1.2025
EURUSD,20051011,030900,1.2025,1.2026,1.2025,1.2026
EURUSD,20051011,031000,1.2026,1.2026,1.2026,1.2026
EURUSD,20051011,031100,1.2026,1.2026,1.2026,1.2026
EURUSD,20051011,031200,1.2027,1.2028,1.2027,1.2028
EURUSD,20051011,031300,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,031400,1.2028,1.2028,1.2026,1.2026
EURUSD,20051011,031500,1.2026,1.2026,1.2026,1.2026
EURUSD,20051011,031600,1.2026,1.2026,1.2026,1.2026
EURUSD,20051011,031700,1.2026,1.2028,1.2026,1.2027
EURUSD,20051011,031800,1.2028,1.2028,1.2026,1.2026
EURUSD,20051011,031900,1.2026,1.2027,1.2026,1.2026
EURUSD,20051011,032000,1.2026,1.2026,1.2026,1.2026
EURUSD,20051011,032100,1.2026,1.2027,1.2026,1.2027
EURUSD,20051011,032200,1.2027,1.2031,1.2027,1.2031
EURUSD,20051011,032300,1.2032,1.2032,1.2031,1.2031
EURUSD,20051011,032400,1.2030,1.2030,1.2028,1.2028
EURUSD,20051011,032500,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,032600,1.2028,1.2028,1.2027,1.2027
EURUSD,20051011,032700,1.2027,1.2028,1.2026,1.2027
EURUSD,20051011,032800,1.2028,1.2029,1.2027,1.2028
EURUSD,20051011,032900,1.2028,1.2028,1.2027,1.2027
EURUSD,20051011,033000,1.2027,1.2028,1.2027,1.2028
EURUSD,20051011,033100,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,033200,1.2027,1.2027,1.2023,1.2023
EURUSD,20051011,033300,1.2022,1.2024,1.2022,1.2024
EURUSD,20051011,033400,1.2024,1.2025,1.2024,1.2025
EURUSD,20051011,033500,1.2026,1.2026,1.2026,1.2026
EURUSD,20051011,033600,1.2026,1.2028,1.2026,1.2028
EURUSD,20051011,033700,1.2028,1.2029,1.2028,1.2028
EURUSD,20051011,033800,1.2029,1.2029,1.2029,1.2029
EURUSD,20051011,033900,1.2029,1.2031,1.2029,1.2031
EURUSD,20051011,034000,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,034100,1.2032,1.2034,1.2032,1.2033
EURUSD,20051011,034200,1.2032,1.2032,1.2031,1.2031
EURUSD,20051011,034300,1.2030,1.2030,1.2026,1.2026
EURUSD,20051011,034400,1.2026,1.2027,1.2026,1.2027
EURUSD,20051011,034500,1.2027,1.2027,1.2027,1.2027
EURUSD,20051011,034600,1.2026,1.2026,1.2025,1.2025
EURUSD,20051011,034700,1.2026,1.2026,1.2025,1.2026
EURUSD,20051011,034800,1.2026,1.2026,1.2025,1.2026
EURUSD,20051011,034900,1.2026,1.2026,1.2025,1.2025
EURUSD,20051011,035000,1.2026,1.2026,1.2025,1.2026
EURUSD,20051011,035100,1.2027,1.2027,1.2027,1.2027
EURUSD,20051011,035200,1.2027,1.2028,1.2027,1.2028
EURUSD,20051011,035300,1.2028,1.2028,1.2027,1.2027
EURUSD,20051011,035400,1.2027,1.2028,1.2027,1.2028
EURUSD,20051011,035500,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,035600,1.2029,1.2029,1.2028,1.2029
EURUSD,20051011,035700,1.2029,1.2029,1.2029,1.2029
EURUSD,20051011,035800,1.2029,1.2030,1.2029,1.2030
EURUSD,20051011,035900,1.2029,1.2030,1.2029,1.2030
EURUSD,20051011,040000,1.2030,1.2031,1.2030,1.2031
EURUSD,20051011,040100,1.2032,1.2033,1.2032,1.2032
EURUSD,20051011,040200,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,040300,1.2033,1.2033,1.2031,1.2031
EURUSD,20051011,040400,1.2032,1.2032,1.2031,1.2032
EURUSD,20051011,040500,1.2032,1.2033,1.2032,1.2033
EURUSD,20051011,040600,1.2034,1.2036,1.2033,1.2035
EURUSD,20051011,040700,1.2036,1.2036,1.2036,1.2036
EURUSD,20051011,040800,1.2035,1.2035,1.2033,1.2033
EURUSD,20051011,040900,1.2033,1.2034,1.2033,1.2034
EURUSD,20051011,041000,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,041100,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,041200,1.2034,1.2034,1.2034,1.2034
EURUSD,20051011,041300,1.2034,1.2034,1.2034,1.2034
EURUSD,20051011,041400,1.2034,1.2034,1.2032,1.2033
EURUSD,20051011,041500,1.2033,1.2033,1.2031,1.2031
EURUSD,20051011,041600,1.2031,1.2031,1.2030,1.2031
EURUSD,20051011,041700,1.2030,1.2030,1.2029,1.2029
EURUSD,20051011,041800,1.2030,1.2030,1.2029,1.2030
EURUSD,20051011,041900,1.2030,1.2031,1.2030,1.2030
EURUSD,20051011,042000,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,042100,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,042200,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,042300,1.2032,1.2033,1.2032,1.2033
EURUSD,20051011,042400,1.2033,1.2033,1.2032,1.2033
EURUSD,20051011,042500,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,042600,1.2032,1.2032,1.2031,1.2031
EURUSD,20051011,042700,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,042800,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,042900,1.2031,1.2032,1.2031,1.2031
EURUSD,20051011,043000,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,043100,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,043200,1.2031,1.2031,1.2030,1.2030
EURUSD,20051011,043300,1.2030,1.2030,1.2028,1.2029
EURUSD,20051011,043400,1.2029,1.2029,1.2029,1.2029
EURUSD,20051011,043500,1.2028,1.2029,1.2028,1.2028
EURUSD,20051011,043600,1.2028,1.2028,1.2027,1.2028
EURUSD,20051011,043700,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,043800,1.2029,1.2031,1.2029,1.2031
EURUSD,20051011,043900,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,044000,1.2032,1.2033,1.2032,1.2033
EURUSD,20051011,044100,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,044200,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,044300,1.2033,1.2033,1.2032,1.2032
EURUSD,20051011,044400,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,044500,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,044600,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,044700,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,044800,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,044900,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,045000,1.2032,1.2033,1.2032,1.2033
EURUSD,20051011,045100,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,045200,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,045300,1.2032,1.2033,1.2032,1.2032
EURUSD,20051011,045400,1.2032,1.2033,1.2032,1.2033
EURUSD,20051011,045500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,045600,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,045700,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,045800,1.2032,1.2033,1.2032,1.2033
EURUSD,20051011,045900,1.2033,1.2033,1.2032,1.2032
EURUSD,20051011,050000,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,050100,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,050200,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,050300,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,050400,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,050500,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,050600,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,050700,1.2032,1.2033,1.2032,1.2032
EURUSD,20051011,050800,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,050900,1.2031,1.2031,1.2029,1.2029
EURUSD,20051011,051000,1.2029,1.2030,1.2029,1.2030
EURUSD,20051011,051100,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,051200,1.2030,1.2031,1.2030,1.2031
EURUSD,20051011,051300,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,051400,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,051500,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,051600,1.2031,1.2032,1.2031,1.2031
EURUSD,20051011,051700,1.2031,1.2033,1.2031,1.2033
EURUSD,20051011,051800,1.2032,1.2033,1.2032,1.2033
EURUSD,20051011,051900,1.2032,1.2033,1.2032,1.2032
EURUSD,20051011,052000,1.2033,1.2033,1.2032,1.2032
EURUSD,20051011,052100,1.2032,1.2032,1.2031,1.2031
EURUSD,20051011,052200,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,052300,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,052400,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,052500,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,052600,1.2032,1.2032,1.2031,1.2031
EURUSD,20051011,052700,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,052800,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,052900,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,053000,1.2030,1.2031,1.2030,1.2031
EURUSD,20051011,053100,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,053200,1.2030,1.2031,1.2030,1.2030
EURUSD,20051011,053300,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,053400,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,053500,1.2031,1.2031,1.2030,1.2031
EURUSD,20051011,053600,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,053700,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,053800,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,053900,1.2030,1.2031,1.2030,1.2030
EURUSD,20051011,054000,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,054100,1.2030,1.2030,1.2029,1.2029
EURUSD,20051011,054200,1.2029,1.2029,1.2029,1.2029
EURUSD,20051011,054300,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,054400,1.2028,1.2029,1.2028,1.2028
EURUSD,20051011,054500,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,054600,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,054700,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,054800,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,054900,1.2028,1.2029,1.2028,1.2029
EURUSD,20051011,055000,1.2030,1.2030,1.2029,1.2029
EURUSD,20051011,055100,1.2029,1.2029,1.2028,1.2029
EURUSD,20051011,055200,1.2029,1.2029,1.2027,1.2027
EURUSD,20051011,055300,1.2027,1.2027,1.2027,1.2027
EURUSD,20051011,055400,1.2027,1.2027,1.2027,1.2027
EURUSD,20051011,055500,1.2027,1.2027,1.2027,1.2027
EURUSD,20051011,055600,1.2026,1.2027,1.2026,1.2026
EURUSD,20051011,055700,1.2027,1.2027,1.2026,1.2027
EURUSD,20051011,055800,1.2027,1.2028,1.2027,1.2028
EURUSD,20051011,055900,1.2028,1.2029,1.2028,1.2028
EURUSD,20051011,060000,1.2028,1.2030,1.2028,1.2030
EURUSD,20051011,060100,1.2029,1.2030,1.2029,1.2030
EURUSD,20051011,060200,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,060300,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,060400,1.2030,1.2030,1.2029,1.2030
EURUSD,20051011,060500,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,060600,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,060700,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,060800,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,060900,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,061000,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,061100,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,061200,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,061300,1.2029,1.2029,1.2029,1.2029
EURUSD,20051011,061400,1.2029,1.2030,1.2029,1.2030
EURUSD,20051011,061500,1.2030,1.2030,1.2029,1.2029
EURUSD,20051011,061600,1.2030,1.2030,1.2029,1.2029
EURUSD,20051011,061700,1.2029,1.2030,1.2029,1.2030
EURUSD,20051011,061800,1.2030,1.2031,1.2030,1.2031
EURUSD,20051011,061900,1.2031,1.2031,1.2030,1.2031
EURUSD,20051011,062000,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,062100,1.2030,1.2031,1.2030,1.2030
EURUSD,20051011,062200,1.2030,1.2031,1.2030,1.2031
EURUSD,20051011,062300,1.2031,1.2031,1.2030,1.2030
EURUSD,20051011,062400,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,062500,1.2030,1.2031,1.2030,1.2030
EURUSD,20051011,062600,1.2030,1.2031,1.2030,1.2031
EURUSD,20051011,062700,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,062800,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,062900,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,063000,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,063100,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,063200,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,063300,1.2030,1.2030,1.2029,1.2030
EURUSD,20051011,063400,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,063500,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,063600,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,063700,1.2029,1.2030,1.2029,1.2030
EURUSD,20051011,063800,1.2030,1.2030,1.2029,1.2029
EURUSD,20051011,063900,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,064000,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,064100,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,064200,1.2028,1.2028,1.2027,1.2027
EURUSD,20051011,064300,1.2027,1.2027,1.2027,1.2027
EURUSD,20051011,064400,1.2027,1.2028,1.2027,1.2028
EURUSD,20051011,064500,1.2027,1.2027,1.2027,1.2027
EURUSD,20051011,064600,1.2027,1.2028,1.2027,1.2028
EURUSD,20051011,064700,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,064800,1.2029,1.2029,1.2028,1.2028
EURUSD,20051011,064900,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,065000,1.2028,1.2028,1.2027,1.2028
EURUSD,20051011,065100,1.2028,1.2028,1.2027,1.2028
EURUSD,20051011,065200,1.2027,1.2028,1.2027,1.2027
EURUSD,20051011,065300,1.2027,1.2027,1.2027,1.2027
EURUSD,20051011,065400,1.2027,1.2027,1.2027,1.2027
EURUSD,20051011,065500,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,065600,1.2029,1.2030,1.2029,1.2029
EURUSD,20051011,065700,1.2030,1.2032,1.2030,1.2032
EURUSD,20051011,065800,1.2032,1.2032,1.2031,1.2031
EURUSD,20051011,065900,1.2031,1.2033,1.2031,1.2033
EURUSD,20051011,070000,1.2032,1.2033,1.2032,1.2033
EURUSD,20051011,070100,1.2034,1.2035,1.2034,1.2035
EURUSD,20051011,070200,1.2034,1.2035,1.2034,1.2035
EURUSD,20051011,070300,1.2034,1.2034,1.2033,1.2033
EURUSD,20051011,070400,1.2033,1.2034,1.2033,1.2033
EURUSD,20051011,070500,1.2032,1.2032,1.2031,1.2031
EURUSD,20051011,070600,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,070700,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,070800,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,070900,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,071000,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,071100,1.2032,1.2032,1.2031,1.2031
EURUSD,20051011,071200,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,071300,1.2030,1.2031,1.2030,1.2030
EURUSD,20051011,071400,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,071500,1.2030,1.2030,1.2028,1.2028
EURUSD,20051011,071600,1.2027,1.2030,1.2027,1.2028
EURUSD,20051011,071700,1.2028,1.2028,1.2027,1.2028
EURUSD,20051011,071800,1.2027,1.2027,1.2026,1.2026
EURUSD,20051011,071900,1.2025,1.2025,1.2024,1.2024
EURUSD,20051011,072000,1.2025,1.2025,1.2025,1.2025
EURUSD,20051011,072100,1.2025,1.2025,1.2024,1.2024
EURUSD,20051011,072200,1.2025,1.2027,1.2025,1.2026
EURUSD,20051011,072300,1.2026,1.2026,1.2026,1.2026
EURUSD,20051011,072400,1.2026,1.2027,1.2026,1.2027
EURUSD,20051011,072500,1.2028,1.2029,1.2028,1.2029
EURUSD,20051011,072600,1.2029,1.2030,1.2029,1.2030
EURUSD,20051011,072700,1.2030,1.2030,1.2030,1.2030
EURUSD,20051011,072800,1.2030,1.2030,1.2029,1.2029
EURUSD,20051011,072900,1.2029,1.2031,1.2029,1.2031
EURUSD,20051011,073000,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,073100,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,073200,1.2032,1.2035,1.2032,1.2034
EURUSD,20051011,073300,1.2034,1.2034,1.2033,1.2033
EURUSD,20051011,073400,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,073500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,073600,1.2033,1.2033,1.2032,1.2032
EURUSD,20051011,073700,1.2032,1.2033,1.2032,1.2032
EURUSD,20051011,073800,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,073900,1.2032,1.2032,1.2031,1.2031
EURUSD,20051011,074000,1.2030,1.2031,1.2030,1.2031
EURUSD,20051011,074100,1.2031,1.2031,1.2030,1.2031
EURUSD,20051011,074200,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,074300,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,074400,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,074500,1.2031,1.2031,1.2030,1.2030
EURUSD,20051011,074600,1.2030,1.2030,1.2028,1.2029
EURUSD,20051011,074700,1.2029,1.2029,1.2028,1.2028
EURUSD,20051011,074800,1.2027,1.2027,1.2026,1.2027
EURUSD,20051011,074900,1.2027,1.2028,1.2027,1.2028
EURUSD,20051011,075000,1.2027,1.2028,1.2027,1.2027
EURUSD,20051011,075100,1.2027,1.2028,1.2027,1.2028
EURUSD,20051011,075200,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,075300,1.2028,1.2028,1.2026,1.2026
EURUSD,20051011,075400,1.2025,1.2025,1.2023,1.2023
EURUSD,20051011,075500,1.2022,1.2024,1.2022,1.2024
EURUSD,20051011,075600,1.2025,1.2026,1.2025,1.2026
EURUSD,20051011,075700,1.2026,1.2026,1.2026,1.2026
EURUSD,20051011,075800,1.2026,1.2027,1.2026,1.2027
EURUSD,20051011,075900,1.2028,1.2028,1.2026,1.2026
EURUSD,20051011,080000,1.2027,1.2027,1.2026,1.2027
EURUSD,20051011,080100,1.2027,1.2027,1.2026,1.2026
EURUSD,20051011,080200,1.2026,1.2026,1.2025,1.2025
EURUSD,20051011,080300,1.2024,1.2024,1.2022,1.2023
EURUSD,20051011,080400,1.2024,1.2024,1.2023,1.2024
EURUSD,20051011,080500,1.2023,1.2023,1.2022,1.2023
EURUSD,20051011,080600,1.2022,1.2022,1.2017,1.2018
EURUSD,20051011,080700,1.2018,1.2020,1.2018,1.2020
EURUSD,20051011,080800,1.2021,1.2024,1.2021,1.2023
EURUSD,20051011,080900,1.2024,1.2025,1.2023,1.2024
EURUSD,20051011,081000,1.2024,1.2024,1.2021,1.2022
EURUSD,20051011,081100,1.2021,1.2023,1.2021,1.2023
EURUSD,20051011,081200,1.2022,1.2022,1.2020,1.2021
EURUSD,20051011,081300,1.2021,1.2021,1.2019,1.2019
EURUSD,20051011,081400,1.2018,1.2019,1.2018,1.2018
EURUSD,20051011,081500,1.2019,1.2022,1.2019,1.2022
EURUSD,20051011,081600,1.2021,1.2021,1.2020,1.2020
EURUSD,20051011,081700,1.2019,1.2019,1.2017,1.2017
EURUSD,20051011,081800,1.2018,1.2021,1.2017,1.2021
EURUSD,20051011,081900,1.2021,1.2022,1.2021,1.2022
EURUSD,20051011,082000,1.2021,1.2021,1.2019,1.2021
EURUSD,20051011,082100,1.2020,1.2020,1.2020,1.2020
EURUSD,20051011,082200,1.2019,1.2019,1.2014,1.2014
EURUSD,20051011,082300,1.2013,1.2014,1.2012,1.2012
EURUSD,20051011,082400,1.2013,1.2014,1.2013,1.2014
EURUSD,20051011,082500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051011,082600,1.2014,1.2015,1.2014,1.2015
EURUSD,20051011,082700,1.2016,1.2017,1.2016,1.2016
EURUSD,20051011,082800,1.2016,1.2016,1.2015,1.2016
EURUSD,20051011,082900,1.2016,1.2016,1.2014,1.2015
EURUSD,20051011,083000,1.2014,1.2015,1.2013,1.2013
EURUSD,20051011,083100,1.2014,1.2014,1.2011,1.2012
EURUSD,20051011,083200,1.2011,1.2012,1.2011,1.2012
EURUSD,20051011,083300,1.2012,1.2013,1.2012,1.2012
EURUSD,20051011,083400,1.2011,1.2012,1.2011,1.2011
EURUSD,20051011,083500,1.2012,1.2012,1.2012,1.2012
EURUSD,20051011,083600,1.2012,1.2014,1.2012,1.2014
EURUSD,20051011,083700,1.2015,1.2015,1.2014,1.2014
EURUSD,20051011,083800,1.2014,1.2014,1.2012,1.2012
EURUSD,20051011,083900,1.2013,1.2013,1.2012,1.2012
EURUSD,20051011,084000,1.2013,1.2014,1.2012,1.2013
EURUSD,20051011,084100,1.2013,1.2017,1.2013,1.2017
EURUSD,20051011,084200,1.2016,1.2018,1.2016,1.2018
EURUSD,20051011,084300,1.2018,1.2019,1.2018,1.2019
EURUSD,20051011,084400,1.2018,1.2020,1.2018,1.2020
EURUSD,20051011,084500,1.2019,1.2020,1.2019,1.2020
EURUSD,20051011,084600,1.2020,1.2021,1.2019,1.2021
EURUSD,20051011,084700,1.2022,1.2022,1.2020,1.2020
EURUSD,20051011,084800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,084900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,085000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,085100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,085200,1.2023,1.2023,1.2022,1.2023
EURUSD,20051011,085300,1.2023,1.2023,1.2021,1.2021
EURUSD,20051011,085400,1.2021,1.2021,1.2020,1.2020
EURUSD,20051011,085500,1.2019,1.2020,1.2019,1.2019
EURUSD,20051011,085600,1.2018,1.2019,1.2018,1.2019
EURUSD,20051011,085700,1.2018,1.2021,1.2018,1.2021
EURUSD,20051011,085800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,085900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,090000,1.2021,1.2021,1.2018,1.2018
EURUSD,20051011,090100,1.2017,1.2019,1.2016,1.2018
EURUSD,20051011,090200,1.2017,1.2020,1.2016,1.2019
EURUSD,20051011,090300,1.2020,1.2022,1.2019,1.2019
EURUSD,20051011,090400,1.2020,1.2020,1.2019,1.2020
EURUSD,20051011,090500,1.2019,1.2019,1.2019,1.2019
EURUSD,20051011,090600,1.2019,1.2019,1.2019,1.2019
EURUSD,20051011,090700,1.2019,1.2019,1.2018,1.2019
EURUSD,20051011,090800,1.2018,1.2019,1.2018,1.2018
EURUSD,20051011,090900,1.2019,1.2019,1.2019,1.2019
EURUSD,20051011,091000,1.2018,1.2021,1.2018,1.2021
EURUSD,20051011,091100,1.2021,1.2025,1.2021,1.2024
EURUSD,20051011,091200,1.2024,1.2026,1.2024,1.2026
EURUSD,20051011,091300,1.2026,1.2028,1.2026,1.2027
EURUSD,20051011,091400,1.2028,1.2028,1.2027,1.2028
EURUSD,20051011,091500,1.2028,1.2028,1.2028,1.2028
EURUSD,20051011,091600,1.2029,1.2029,1.2026,1.2026
EURUSD,20051011,091700,1.2026,1.2028,1.2026,1.2027
EURUSD,20051011,091800,1.2026,1.2028,1.2026,1.2026
EURUSD,20051011,091900,1.2026,1.2027,1.2026,1.2027
EURUSD,20051011,092000,1.2028,1.2028,1.2027,1.2027
EURUSD,20051011,092100,1.2026,1.2026,1.2025,1.2026
EURUSD,20051011,092200,1.2026,1.2027,1.2026,1.2027
EURUSD,20051011,092300,1.2028,1.2028,1.2026,1.2026
EURUSD,20051011,092400,1.2026,1.2027,1.2026,1.2027
EURUSD,20051011,092500,1.2027,1.2027,1.2025,1.2025
EURUSD,20051011,092600,1.2025,1.2026,1.2025,1.2026
EURUSD,20051011,092700,1.2026,1.2027,1.2026,1.2026
EURUSD,20051011,092800,1.2026,1.2026,1.2023,1.2023
EURUSD,20051011,092900,1.2023,1.2023,1.2022,1.2023
EURUSD,20051011,093000,1.2021,1.2022,1.2021,1.2021
EURUSD,20051011,093100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,093200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,093300,1.2021,1.2023,1.2021,1.2022
EURUSD,20051011,093400,1.2021,1.2021,1.2020,1.2021
EURUSD,20051011,093500,1.2022,1.2023,1.2021,1.2023
EURUSD,20051011,093600,1.2023,1.2025,1.2023,1.2024
EURUSD,20051011,093700,1.2023,1.2023,1.2021,1.2021
EURUSD,20051011,093800,1.2021,1.2021,1.2020,1.2020
EURUSD,20051011,093900,1.2020,1.2021,1.2019,1.2021
EURUSD,20051011,094000,1.2019,1.2021,1.2019,1.2021
EURUSD,20051011,094100,1.2020,1.2021,1.2020,1.2021
EURUSD,20051011,094200,1.2020,1.2020,1.2020,1.2020
EURUSD,20051011,094300,1.2020,1.2021,1.2020,1.2021
EURUSD,20051011,094400,1.2020,1.2021,1.2019,1.2019
EURUSD,20051011,094500,1.2020,1.2020,1.2019,1.2019
EURUSD,20051011,094600,1.2020,1.2020,1.2019,1.2019
EURUSD,20051011,094700,1.2018,1.2019,1.2017,1.2019
EURUSD,20051011,094800,1.2018,1.2018,1.2017,1.2017
EURUSD,20051011,094900,1.2018,1.2019,1.2018,1.2018
EURUSD,20051011,095000,1.2017,1.2019,1.2017,1.2018
EURUSD,20051011,095100,1.2018,1.2018,1.2016,1.2017
EURUSD,20051011,095200,1.2018,1.2018,1.2016,1.2017
EURUSD,20051011,095300,1.2016,1.2017,1.2015,1.2016
EURUSD,20051011,095400,1.2017,1.2021,1.2017,1.2021
EURUSD,20051011,095500,1.2021,1.2023,1.2020,1.2021
EURUSD,20051011,095600,1.2022,1.2025,1.2022,1.2025
EURUSD,20051011,095700,1.2024,1.2025,1.2023,1.2024
EURUSD,20051011,095800,1.2024,1.2024,1.2022,1.2023
EURUSD,20051011,095900,1.2023,1.2024,1.2023,1.2024
EURUSD,20051011,100000,1.2023,1.2023,1.2021,1.2023
EURUSD,20051011,100100,1.2022,1.2022,1.2021,1.2022
EURUSD,20051011,100200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,100300,1.2021,1.2023,1.2020,1.2020
EURUSD,20051011,100400,1.2019,1.2025,1.2019,1.2025
EURUSD,20051011,100500,1.2024,1.2025,1.2024,1.2025
EURUSD,20051011,100600,1.2024,1.2025,1.2023,1.2023
EURUSD,20051011,100700,1.2024,1.2025,1.2023,1.2025
EURUSD,20051011,100800,1.2024,1.2030,1.2024,1.2030
EURUSD,20051011,100900,1.2029,1.2030,1.2028,1.2030
EURUSD,20051011,101000,1.2030,1.2032,1.2028,1.2032
EURUSD,20051011,101100,1.2030,1.2034,1.2030,1.2034
EURUSD,20051011,101200,1.2035,1.2035,1.2031,1.2031
EURUSD,20051011,101300,1.2032,1.2033,1.2031,1.2033
EURUSD,20051011,101400,1.2035,1.2035,1.2033,1.2033
EURUSD,20051011,101500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,101600,1.2034,1.2035,1.2033,1.2035
EURUSD,20051011,101700,1.2034,1.2034,1.2032,1.2032
EURUSD,20051011,101800,1.2031,1.2032,1.2031,1.2031
EURUSD,20051011,101900,1.2031,1.2032,1.2031,1.2031
EURUSD,20051011,102000,1.2031,1.2031,1.2030,1.2030
EURUSD,20051011,102100,1.2030,1.2031,1.2030,1.2030
EURUSD,20051011,102200,1.2029,1.2029,1.2029,1.2029
EURUSD,20051011,102300,1.2029,1.2031,1.2029,1.2031
EURUSD,20051011,102400,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,102500,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,102600,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,102700,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,102800,1.2034,1.2034,1.2033,1.2033
EURUSD,20051011,102900,1.2033,1.2033,1.2032,1.2032
EURUSD,20051011,103000,1.2033,1.2034,1.2033,1.2034
EURUSD,20051011,103100,1.2033,1.2034,1.2032,1.2034
EURUSD,20051011,103200,1.2034,1.2034,1.2034,1.2034
EURUSD,20051011,103300,1.2033,1.2033,1.2031,1.2031
EURUSD,20051011,103400,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,103500,1.2030,1.2032,1.2029,1.2031
EURUSD,20051011,103600,1.2032,1.2034,1.2032,1.2033
EURUSD,20051011,103700,1.2034,1.2035,1.2034,1.2035
EURUSD,20051011,103800,1.2034,1.2034,1.2033,1.2034
EURUSD,20051011,103900,1.2035,1.2035,1.2034,1.2035
EURUSD,20051011,104000,1.2035,1.2040,1.2035,1.2040
EURUSD,20051011,104100,1.2041,1.2043,1.2041,1.2043
EURUSD,20051011,104200,1.2042,1.2043,1.2041,1.2041
EURUSD,20051011,104300,1.2040,1.2044,1.2040,1.2043
EURUSD,20051011,104400,1.2042,1.2043,1.2042,1.2043
EURUSD,20051011,104500,1.2042,1.2042,1.2041,1.2041
EURUSD,20051011,104600,1.2040,1.2040,1.2040,1.2040
EURUSD,20051011,104700,1.2040,1.2040,1.2039,1.2039
EURUSD,20051011,104800,1.2038,1.2038,1.2037,1.2037
EURUSD,20051011,104900,1.2036,1.2037,1.2035,1.2036
EURUSD,20051011,105000,1.2037,1.2037,1.2037,1.2037
EURUSD,20051011,105100,1.2037,1.2038,1.2035,1.2038
EURUSD,20051011,105200,1.2039,1.2040,1.2037,1.2037
EURUSD,20051011,105300,1.2037,1.2037,1.2036,1.2036
EURUSD,20051011,105400,1.2036,1.2037,1.2035,1.2036
EURUSD,20051011,105500,1.2036,1.2036,1.2035,1.2036
EURUSD,20051011,105600,1.2036,1.2039,1.2036,1.2039
EURUSD,20051011,105700,1.2040,1.2040,1.2040,1.2040
EURUSD,20051011,105800,1.2040,1.2041,1.2040,1.2040
EURUSD,20051011,105900,1.2041,1.2041,1.2040,1.2041
EURUSD,20051011,110000,1.2040,1.2042,1.2040,1.2040
EURUSD,20051011,110100,1.2039,1.2039,1.2038,1.2038
EURUSD,20051011,110200,1.2039,1.2039,1.2039,1.2039
EURUSD,20051011,110300,1.2039,1.2039,1.2038,1.2038
EURUSD,20051011,110400,1.2037,1.2037,1.2036,1.2036
EURUSD,20051011,110500,1.2035,1.2035,1.2035,1.2035
EURUSD,20051011,110600,1.2034,1.2035,1.2033,1.2034
EURUSD,20051011,110700,1.2035,1.2035,1.2034,1.2035
EURUSD,20051011,110800,1.2034,1.2035,1.2031,1.2031
EURUSD,20051011,110900,1.2032,1.2033,1.2032,1.2032
EURUSD,20051011,111000,1.2032,1.2032,1.2030,1.2030
EURUSD,20051011,111100,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,111200,1.2033,1.2033,1.2032,1.2033
EURUSD,20051011,111300,1.2033,1.2035,1.2033,1.2034
EURUSD,20051011,111400,1.2035,1.2035,1.2034,1.2034
EURUSD,20051011,111500,1.2035,1.2035,1.2034,1.2034
EURUSD,20051011,111600,1.2033,1.2034,1.2033,1.2034
EURUSD,20051011,111700,1.2035,1.2035,1.2034,1.2035
EURUSD,20051011,111800,1.2035,1.2035,1.2034,1.2035
EURUSD,20051011,111900,1.2035,1.2036,1.2035,1.2036
EURUSD,20051011,112000,1.2035,1.2036,1.2035,1.2036
EURUSD,20051011,112100,1.2035,1.2036,1.2035,1.2036
EURUSD,20051011,112200,1.2035,1.2035,1.2035,1.2035
EURUSD,20051011,112300,1.2034,1.2035,1.2034,1.2035
EURUSD,20051011,112400,1.2035,1.2035,1.2034,1.2034
EURUSD,20051011,112500,1.2034,1.2035,1.2034,1.2034
EURUSD,20051011,112600,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,112700,1.2032,1.2033,1.2031,1.2033
EURUSD,20051011,112800,1.2032,1.2033,1.2032,1.2032
EURUSD,20051011,112900,1.2031,1.2033,1.2031,1.2033
EURUSD,20051011,113000,1.2032,1.2033,1.2032,1.2033
EURUSD,20051011,113100,1.2033,1.2034,1.2033,1.2033
EURUSD,20051011,113200,1.2034,1.2037,1.2034,1.2036
EURUSD,20051011,113300,1.2036,1.2037,1.2036,1.2036
EURUSD,20051011,113400,1.2037,1.2037,1.2037,1.2037
EURUSD,20051011,113500,1.2037,1.2037,1.2037,1.2037
EURUSD,20051011,113600,1.2037,1.2037,1.2037,1.2037
EURUSD,20051011,113700,1.2036,1.2036,1.2036,1.2036
EURUSD,20051011,113800,1.2036,1.2036,1.2036,1.2036
EURUSD,20051011,113900,1.2036,1.2038,1.2036,1.2038
EURUSD,20051011,114000,1.2039,1.2041,1.2039,1.2041
EURUSD,20051011,114100,1.2040,1.2042,1.2040,1.2041
EURUSD,20051011,114200,1.2042,1.2042,1.2040,1.2040
EURUSD,20051011,114300,1.2041,1.2041,1.2040,1.2041
EURUSD,20051011,114400,1.2041,1.2041,1.2041,1.2041
EURUSD,20051011,114500,1.2041,1.2042,1.2041,1.2042
EURUSD,20051011,114600,1.2042,1.2042,1.2041,1.2042
EURUSD,20051011,114700,1.2041,1.2041,1.2041,1.2041
EURUSD,20051011,114800,1.2041,1.2041,1.2040,1.2040
EURUSD,20051011,114900,1.2041,1.2042,1.2041,1.2042
EURUSD,20051011,115000,1.2041,1.2041,1.2040,1.2041
EURUSD,20051011,115100,1.2041,1.2044,1.2041,1.2044
EURUSD,20051011,115200,1.2045,1.2045,1.2042,1.2042
EURUSD,20051011,115300,1.2042,1.2042,1.2042,1.2042
EURUSD,20051011,115400,1.2042,1.2042,1.2042,1.2042
EURUSD,20051011,115500,1.2042,1.2042,1.2041,1.2041
EURUSD,20051011,115600,1.2041,1.2041,1.2041,1.2041
EURUSD,20051011,115700,1.2041,1.2041,1.2038,1.2038
EURUSD,20051011,115800,1.2037,1.2037,1.2035,1.2035
EURUSD,20051011,115900,1.2034,1.2034,1.2033,1.2033
EURUSD,20051011,120000,1.2034,1.2035,1.2033,1.2033
EURUSD,20051011,120100,1.2032,1.2033,1.2032,1.2032
EURUSD,20051011,120200,1.2032,1.2032,1.2030,1.2032
EURUSD,20051011,120300,1.2031,1.2031,1.2028,1.2029
EURUSD,20051011,120400,1.2029,1.2029,1.2029,1.2029
EURUSD,20051011,120500,1.2029,1.2029,1.2028,1.2029
EURUSD,20051011,120600,1.2029,1.2029,1.2029,1.2029
EURUSD,20051011,120700,1.2030,1.2032,1.2030,1.2032
EURUSD,20051011,120800,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,120900,1.2032,1.2032,1.2031,1.2032
EURUSD,20051011,121000,1.2032,1.2033,1.2031,1.2033
EURUSD,20051011,121100,1.2033,1.2033,1.2031,1.2031
EURUSD,20051011,121200,1.2031,1.2033,1.2031,1.2032
EURUSD,20051011,121300,1.2033,1.2035,1.2033,1.2034
EURUSD,20051011,121400,1.2035,1.2035,1.2034,1.2035
EURUSD,20051011,121500,1.2035,1.2035,1.2033,1.2034
EURUSD,20051011,121600,1.2033,1.2034,1.2033,1.2033
EURUSD,20051011,121700,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,121800,1.2034,1.2035,1.2033,1.2033
EURUSD,20051011,121900,1.2033,1.2033,1.2032,1.2032
EURUSD,20051011,122000,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,122100,1.2030,1.2030,1.2027,1.2027
EURUSD,20051011,122200,1.2026,1.2026,1.2025,1.2025
EURUSD,20051011,122300,1.2026,1.2026,1.2023,1.2023
EURUSD,20051011,122400,1.2023,1.2025,1.2023,1.2025
EURUSD,20051011,122500,1.2025,1.2026,1.2025,1.2025
EURUSD,20051011,122600,1.2024,1.2025,1.2024,1.2025
EURUSD,20051011,122700,1.2024,1.2024,1.2020,1.2020
EURUSD,20051011,122800,1.2019,1.2020,1.2019,1.2020
EURUSD,20051011,122900,1.2021,1.2021,1.2020,1.2021
EURUSD,20051011,123000,1.2020,1.2022,1.2020,1.2021
EURUSD,20051011,123100,1.2022,1.2022,1.2022,1.2022
EURUSD,20051011,123200,1.2023,1.2023,1.2022,1.2023
EURUSD,20051011,123300,1.2023,1.2024,1.2023,1.2024
EURUSD,20051011,123400,1.2023,1.2023,1.2023,1.2023
EURUSD,20051011,123500,1.2022,1.2023,1.2022,1.2023
EURUSD,20051011,123600,1.2023,1.2023,1.2022,1.2022
EURUSD,20051011,123700,1.2022,1.2022,1.2021,1.2021
EURUSD,20051011,123800,1.2021,1.2022,1.2021,1.2021
EURUSD,20051011,123900,1.2020,1.2021,1.2020,1.2021
EURUSD,20051011,124000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,124100,1.2020,1.2020,1.2019,1.2020
EURUSD,20051011,124200,1.2021,1.2021,1.2020,1.2021
EURUSD,20051011,124300,1.2021,1.2021,1.2020,1.2021
EURUSD,20051011,124400,1.2020,1.2020,1.2017,1.2017
EURUSD,20051011,124500,1.2016,1.2017,1.2016,1.2017
EURUSD,20051011,124600,1.2018,1.2019,1.2018,1.2018
EURUSD,20051011,124700,1.2019,1.2020,1.2019,1.2020
EURUSD,20051011,124800,1.2019,1.2019,1.2019,1.2019
EURUSD,20051011,124900,1.2020,1.2021,1.2020,1.2021
EURUSD,20051011,125000,1.2022,1.2024,1.2022,1.2023
EURUSD,20051011,125100,1.2023,1.2023,1.2023,1.2023
EURUSD,20051011,125200,1.2023,1.2023,1.2023,1.2023
EURUSD,20051011,125300,1.2024,1.2026,1.2024,1.2026
EURUSD,20051011,125400,1.2026,1.2027,1.2026,1.2027
EURUSD,20051011,125500,1.2027,1.2028,1.2027,1.2027
EURUSD,20051011,125600,1.2026,1.2026,1.2026,1.2026
EURUSD,20051011,125700,1.2026,1.2026,1.2024,1.2024
EURUSD,20051011,125800,1.2023,1.2023,1.2022,1.2022
EURUSD,20051011,125900,1.2022,1.2025,1.2022,1.2025
EURUSD,20051011,130000,1.2025,1.2026,1.2024,1.2024
EURUSD,20051011,130100,1.2023,1.2026,1.2023,1.2026
EURUSD,20051011,130200,1.2025,1.2026,1.2025,1.2025
EURUSD,20051011,130300,1.2025,1.2025,1.2025,1.2025
EURUSD,20051011,130400,1.2025,1.2025,1.2023,1.2023
EURUSD,20051011,130500,1.2023,1.2025,1.2023,1.2025
EURUSD,20051011,130600,1.2025,1.2025,1.2025,1.2025
EURUSD,20051011,130700,1.2026,1.2026,1.2025,1.2026
EURUSD,20051011,130800,1.2027,1.2027,1.2027,1.2027
EURUSD,20051011,130900,1.2027,1.2030,1.2027,1.2030
EURUSD,20051011,131000,1.2031,1.2031,1.2030,1.2031
EURUSD,20051011,131100,1.2031,1.2031,1.2031,1.2031
EURUSD,20051011,131200,1.2032,1.2033,1.2032,1.2033
EURUSD,20051011,131300,1.2032,1.2032,1.2032,1.2032
EURUSD,20051011,131400,1.2032,1.2033,1.2031,1.2033
EURUSD,20051011,131500,1.2032,1.2033,1.2032,1.2033
EURUSD,20051011,131600,1.2033,1.2033,1.2033,1.2033
EURUSD,20051011,131700,1.2033,1.2034,1.2033,1.2033
EURUSD,20051011,131800,1.2033,1.2035,1.2033,1.2034
EURUSD,20051011,131900,1.2033,1.2034,1.2032,1.2032
EURUSD,20051011,132000,1.2033,1.2033,1.2032,1.2032
EURUSD,20051011,132100,1.2033,1.2033,1.2032,1.2032
EURUSD,20051011,132200,1.2031,1.2032,1.2031,1.2032
EURUSD,20051011,132300,1.2031,1.2031,1.2030,1.2030
EURUSD,20051011,132400,1.2029,1.2029,1.2029,1.2029
EURUSD,20051011,132500,1.2029,1.2030,1.2029,1.2029
EURUSD,20051011,132600,1.2029,1.2030,1.2027,1.2027
EURUSD,20051011,132700,1.2026,1.2027,1.2026,1.2026
EURUSD,20051011,132800,1.2027,1.2027,1.2026,1.2027
EURUSD,20051011,132900,1.2027,1.2027,1.2026,1.2026
EURUSD,20051011,133000,1.2026,1.2026,1.2024,1.2024
EURUSD,20051011,133100,1.2023,1.2023,1.2020,1.2020
EURUSD,20051011,133200,1.2019,1.2021,1.2019,1.2021
EURUSD,20051011,133300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,133400,1.2021,1.2021,1.2018,1.2018
EURUSD,20051011,133500,1.2019,1.2021,1.2019,1.2021
EURUSD,20051011,133600,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,133700,1.2021,1.2021,1.2020,1.2020
EURUSD,20051011,133800,1.2020,1.2021,1.2020,1.2021
EURUSD,20051011,133900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,134000,1.2022,1.2022,1.2021,1.2021
EURUSD,20051011,134100,1.2021,1.2021,1.2019,1.2019
EURUSD,20051011,134200,1.2019,1.2020,1.2019,1.2019
EURUSD,20051011,134300,1.2020,1.2021,1.2020,1.2021
EURUSD,20051011,134400,1.2021,1.2022,1.2021,1.2022
EURUSD,20051011,134500,1.2023,1.2023,1.2023,1.2023
EURUSD,20051011,134600,1.2023,1.2023,1.2023,1.2023
EURUSD,20051011,134700,1.2023,1.2024,1.2023,1.2024
EURUSD,20051011,134800,1.2025,1.2026,1.2023,1.2026
EURUSD,20051011,134900,1.2026,1.2027,1.2026,1.2027
EURUSD,20051011,135000,1.2026,1.2028,1.2025,1.2028
EURUSD,20051011,135100,1.2028,1.2030,1.2028,1.2030
EURUSD,20051011,135200,1.2030,1.2031,1.2030,1.2030
EURUSD,20051011,135300,1.2029,1.2031,1.2029,1.2031
EURUSD,20051011,135400,1.2032,1.2035,1.2032,1.2035
EURUSD,20051011,135500,1.2035,1.2035,1.2031,1.2031
EURUSD,20051011,135600,1.2032,1.2033,1.2031,1.2031
EURUSD,20051011,135700,1.2031,1.2032,1.2029,1.2029
EURUSD,20051011,135800,1.2029,1.2029,1.2027,1.2029
EURUSD,20051011,135900,1.2029,1.2030,1.2028,1.2030
EURUSD,20051011,140000,1.2031,1.2032,1.2029,1.2029
EURUSD,20051011,140100,1.2030,1.2030,1.2028,1.2028
EURUSD,20051011,140200,1.2028,1.2029,1.2027,1.2028
EURUSD,20051011,140300,1.2029,1.2031,1.2029,1.2031
EURUSD,20051011,140400,1.2030,1.2031,1.2029,1.2029
EURUSD,20051011,140500,1.2028,1.2029,1.2028,1.2029
EURUSD,20051011,140600,1.2030,1.2031,1.2028,1.2029
EURUSD,20051011,140700,1.2029,1.2029,1.2027,1.2027
EURUSD,20051011,140800,1.2027,1.2027,1.2026,1.2027
EURUSD,20051011,140900,1.2026,1.2027,1.2026,1.2027
EURUSD,20051011,141000,1.2027,1.2027,1.2026,1.2026
EURUSD,20051011,141100,1.2026,1.2027,1.2026,1.2026
EURUSD,20051011,141200,1.2027,1.2027,1.2027,1.2027
EURUSD,20051011,141300,1.2026,1.2027,1.2026,1.2026
EURUSD,20051011,141400,1.2026,1.2026,1.2026,1.2026
EURUSD,20051011,141500,1.2025,1.2025,1.2021,1.2021
EURUSD,20051011,141600,1.2020,1.2020,1.2017,1.2018
EURUSD,20051011,141700,1.2017,1.2017,1.2014,1.2014
EURUSD,20051011,141800,1.2013,1.2013,1.2011,1.2011
EURUSD,20051011,141900,1.2012,1.2013,1.2012,1.2013
EURUSD,20051011,142000,1.2014,1.2016,1.2014,1.2015
EURUSD,20051011,142100,1.2015,1.2015,1.2015,1.2015
EURUSD,20051011,142200,1.2014,1.2014,1.2012,1.2012
EURUSD,20051011,142300,1.2011,1.2014,1.2011,1.2014
EURUSD,20051011,142400,1.2013,1.2018,1.2013,1.2018
EURUSD,20051011,142500,1.2018,1.2019,1.2018,1.2019
EURUSD,20051011,142600,1.2019,1.2019,1.2017,1.2017
EURUSD,20051011,142700,1.2017,1.2017,1.2015,1.2015
EURUSD,20051011,142800,1.2016,1.2017,1.2016,1.2016
EURUSD,20051011,142900,1.2017,1.2018,1.2015,1.2018
EURUSD,20051011,143000,1.2019,1.2019,1.2018,1.2019
EURUSD,20051011,143100,1.2018,1.2019,1.2018,1.2018
EURUSD,20051011,143200,1.2019,1.2020,1.2017,1.2020
EURUSD,20051011,143300,1.2021,1.2021,1.2020,1.2020
EURUSD,20051011,143400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051011,143500,1.2021,1.2023,1.2021,1.2023
EURUSD,20051011,143600,1.2023,1.2023,1.2022,1.2022
EURUSD,20051011,143700,1.2021,1.2021,1.2020,1.2021
EURUSD,20051011,143800,1.2021,1.2022,1.2021,1.2022
EURUSD,20051011,143900,1.2022,1.2024,1.2022,1.2024
EURUSD,20051011,144000,1.2025,1.2025,1.2024,1.2025
EURUSD,20051011,144100,1.2025,1.2025,1.2023,1.2024
EURUSD,20051011,144200,1.2025,1.2025,1.2025,1.2025
EURUSD,20051011,144300,1.2025,1.2025,1.2022,1.2022
EURUSD,20051011,144400,1.2021,1.2022,1.2021,1.2021
EURUSD,20051011,144500,1.2021,1.2023,1.2021,1.2023
EURUSD,20051011,144600,1.2024,1.2025,1.2024,1.2024
EURUSD,20051011,144700,1.2025,1.2025,1.2023,1.2023
EURUSD,20051011,144800,1.2023,1.2024,1.2023,1.2024
EURUSD,20051011,144900,1.2023,1.2023,1.2022,1.2023
EURUSD,20051011,145000,1.2023,1.2023,1.2021,1.2021
EURUSD,20051011,145100,1.2021,1.2021,1.2020,1.2021
EURUSD,20051011,145200,1.2020,1.2020,1.2018,1.2018
EURUSD,20051011,145300,1.2017,1.2017,1.2017,1.2017
EURUSD,20051011,145400,1.2017,1.2017,1.2015,1.2016
EURUSD,20051011,145500,1.2015,1.2016,1.2015,1.2016
EURUSD,20051011,145600,1.2015,1.2016,1.2015,1.2016
EURUSD,20051011,145700,1.2016,1.2016,1.2013,1.2013
EURUSD,20051011,145800,1.2014,1.2016,1.2014,1.2016
EURUSD,20051011,145900,1.2015,1.2016,1.2015,1.2015
EURUSD,20051011,150000,1.2016,1.2016,1.2015,1.2015
EURUSD,20051011,150100,1.2016,1.2016,1.2016,1.2016
EURUSD,20051011,150200,1.2015,1.2017,1.2015,1.2016
EURUSD,20051011,150300,1.2015,1.2017,1.2014,1.2014
EURUSD,20051011,150400,1.2015,1.2015,1.2014,1.2014
EURUSD,20051011,150500,1.2015,1.2015,1.2014,1.2015
EURUSD,20051011,150600,1.2014,1.2015,1.2014,1.2015
EURUSD,20051011,150700,1.2015,1.2015,1.2015,1.2015
EURUSD,20051011,150800,1.2015,1.2015,1.2014,1.2014
EURUSD,20051011,150900,1.2013,1.2014,1.2013,1.2014
EURUSD,20051011,151000,1.2013,1.2015,1.2013,1.2015
EURUSD,20051011,151100,1.2015,1.2015,1.2014,1.2014
EURUSD,20051011,151200,1.2014,1.2015,1.2013,1.2015
EURUSD,20051011,151300,1.2015,1.2015,1.2015,1.2015
EURUSD,20051011,151400,1.2015,1.2016,1.2015,1.2016
EURUSD,20051011,151500,1.2017,1.2017,1.2016,1.2016
EURUSD,20051011,151600,1.2016,1.2016,1.2015,1.2015
EURUSD,20051011,151700,1.2015,1.2016,1.2015,1.2015
EURUSD,20051011,151800,1.2014,1.2014,1.2013,1.2013
EURUSD,20051011,151900,1.2014,1.2014,1.2013,1.2014
EURUSD,20051011,152000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051011,152100,1.2013,1.2014,1.2013,1.2013
EURUSD,20051011,152200,1.2013,1.2014,1.2013,1.2014
EURUSD,20051011,152300,1.2014,1.2014,1.2012,1.2012
EURUSD,20051011,152400,1.2011,1.2012,1.2010,1.2010
EURUSD,20051011,152500,1.2010,1.2010,1.2007,1.2007
EURUSD,20051011,152600,1.2006,1.2006,1.2005,1.2005
EURUSD,20051011,152700,1.2005,1.2006,1.2005,1.2006
EURUSD,20051011,152800,1.2006,1.2007,1.2005,1.2006
EURUSD,20051011,152900,1.2005,1.2006,1.2005,1.2005
EURUSD,20051011,153000,1.2005,1.2006,1.2005,1.2006
EURUSD,20051011,153100,1.2006,1.2012,1.2006,1.2012
EURUSD,20051011,153200,1.2011,1.2012,1.2011,1.2012
EURUSD,20051011,153300,1.2011,1.2011,1.2010,1.2010
EURUSD,20051011,153400,1.2011,1.2011,1.2010,1.2010
EURUSD,20051011,153500,1.2010,1.2010,1.2009,1.2009
EURUSD,20051011,153600,1.2009,1.2009,1.2009,1.2009
EURUSD,20051011,153700,1.2008,1.2008,1.2006,1.2006
EURUSD,20051011,153800,1.2005,1.2008,1.2005,1.2008
EURUSD,20051011,153900,1.2009,1.2009,1.2008,1.2008
EURUSD,20051011,154000,1.2007,1.2007,1.2006,1.2006
EURUSD,20051011,154100,1.2006,1.2006,1.2005,1.2006
EURUSD,20051011,154200,1.2006,1.2006,1.2005,1.2005
EURUSD,20051011,154300,1.2004,1.2004,1.2003,1.2003
EURUSD,20051011,154400,1.2004,1.2010,1.2004,1.2010
EURUSD,20051011,154500,1.2010,1.2010,1.2007,1.2007
EURUSD,20051011,154600,1.2008,1.2008,1.2006,1.2006
EURUSD,20051011,154700,1.2006,1.2007,1.2006,1.2007
EURUSD,20051011,154800,1.2006,1.2006,1.2004,1.2005
EURUSD,20051011,154900,1.2004,1.2004,1.2001,1.2003
EURUSD,20051011,155000,1.2004,1.2005,1.2003,1.2005
EURUSD,20051011,155100,1.2005,1.2006,1.2005,1.2006
EURUSD,20051011,155200,1.2006,1.2006,1.2004,1.2004
EURUSD,20051011,155300,1.2003,1.2003,1.2002,1.2003
EURUSD,20051011,155400,1.2002,1.2002,1.2001,1.2001
EURUSD,20051011,155500,1.2000,1.2000,1.2000,1.2000
EURUSD,20051011,155600,1.2001,1.2001,1.2000,1.2001
EURUSD,20051011,155700,1.2001,1.2001,1.1999,1.2000
EURUSD,20051011,155800,1.1999,1.2001,1.1998,1.1998
EURUSD,20051011,155900,1.1998,1.1999,1.1998,1.1999
EURUSD,20051011,160000,1.2000,1.2000,1.1999,1.1999
EURUSD,20051011,160100,1.1998,1.1999,1.1998,1.1999
EURUSD,20051011,160200,1.1998,1.1999,1.1997,1.1997
EURUSD,20051011,160300,1.1997,1.1997,1.1995,1.1996
EURUSD,20051011,160400,1.1996,1.1996,1.1996,1.1996
EURUSD,20051011,160500,1.1995,1.1996,1.1995,1.1996
EURUSD,20051011,160600,1.1996,1.1996,1.1995,1.1995
EURUSD,20051011,160700,1.1995,1.1997,1.1995,1.1997
EURUSD,20051011,160800,1.1998,1.1998,1.1996,1.1996
EURUSD,20051011,160900,1.1995,1.1995,1.1989,1.1989
EURUSD,20051011,161000,1.1988,1.1989,1.1988,1.1989
EURUSD,20051011,161100,1.1988,1.1988,1.1984,1.1984
EURUSD,20051011,161200,1.1983,1.1984,1.1981,1.1983
EURUSD,20051011,161300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051011,161400,1.1984,1.1986,1.1984,1.1986
EURUSD,20051011,161500,1.1987,1.1991,1.1987,1.1991
EURUSD,20051011,161600,1.1991,1.1992,1.1991,1.1992
EURUSD,20051011,161700,1.1992,1.1992,1.1991,1.1991
EURUSD,20051011,161800,1.1992,1.1992,1.1991,1.1992
EURUSD,20051011,161900,1.1993,1.1995,1.1993,1.1995
EURUSD,20051011,162000,1.1995,1.1995,1.1995,1.1995
EURUSD,20051011,162100,1.1995,1.1995,1.1993,1.1994
EURUSD,20051011,162200,1.1995,1.1998,1.1995,1.1998
EURUSD,20051011,162300,1.1997,1.1998,1.1997,1.1997
EURUSD,20051011,162400,1.1998,1.1998,1.1996,1.1996
EURUSD,20051011,162500,1.1995,1.1996,1.1995,1.1996
EURUSD,20051011,162600,1.1997,1.1999,1.1997,1.1997
EURUSD,20051011,162700,1.1996,1.1996,1.1994,1.1994
EURUSD,20051011,162800,1.1995,1.1995,1.1993,1.1993
EURUSD,20051011,162900,1.1994,1.1998,1.1994,1.1998
EURUSD,20051011,163000,1.1999,1.2001,1.1999,1.2001
EURUSD,20051011,163100,1.2000,1.2000,1.1998,1.1998
EURUSD,20051011,163200,1.1998,1.1999,1.1996,1.1996
EURUSD,20051011,163300,1.1996,1.1997,1.1995,1.1996
EURUSD,20051011,163400,1.1997,1.1997,1.1996,1.1997
EURUSD,20051011,163500,1.1997,1.1998,1.1996,1.1998
EURUSD,20051011,163600,1.1997,1.1998,1.1997,1.1998
EURUSD,20051011,163700,1.1999,1.1999,1.1996,1.1996
EURUSD,20051011,163800,1.1995,1.1995,1.1994,1.1994
EURUSD,20051011,163900,1.1993,1.1993,1.1992,1.1993
EURUSD,20051011,164000,1.1993,1.1993,1.1992,1.1992
EURUSD,20051011,164100,1.1992,1.1993,1.1992,1.1992
EURUSD,20051011,164200,1.1992,1.1993,1.1991,1.1991
EURUSD,20051011,164300,1.1991,1.1991,1.1988,1.1988
EURUSD,20051011,164400,1.1988,1.1988,1.1985,1.1985
EURUSD,20051011,164500,1.1987,1.1987,1.1984,1.1984
EURUSD,20051011,164600,1.1984,1.1984,1.1984,1.1984
EURUSD,20051011,164700,1.1984,1.1984,1.1984,1.1984
EURUSD,20051011,164800,1.1983,1.1984,1.1982,1.1984
EURUSD,20051011,164900,1.1984,1.1986,1.1983,1.1986
EURUSD,20051011,165000,1.1987,1.1988,1.1987,1.1988
EURUSD,20051011,165100,1.1989,1.1990,1.1989,1.1989
EURUSD,20051011,165200,1.1988,1.1990,1.1987,1.1990
EURUSD,20051011,165300,1.1991,1.1993,1.1991,1.1993
EURUSD,20051011,165400,1.1994,1.1994,1.1993,1.1993
EURUSD,20051011,165500,1.1993,1.1995,1.1993,1.1994
EURUSD,20051011,165600,1.1995,1.1995,1.1994,1.1995
EURUSD,20051011,165700,1.1994,1.1996,1.1994,1.1996
EURUSD,20051011,165800,1.1996,1.1996,1.1995,1.1995
EURUSD,20051011,165900,1.1996,1.1996,1.1995,1.1995
EURUSD,20051011,170000,1.1995,1.1995,1.1993,1.1993
EURUSD,20051011,170100,1.1993,1.1994,1.1992,1.1994
EURUSD,20051011,170200,1.1995,1.1996,1.1994,1.1995
EURUSD,20051011,170300,1.1994,1.1996,1.1993,1.1996
EURUSD,20051011,170400,1.1997,1.1997,1.1996,1.1997
EURUSD,20051011,170500,1.1997,1.1997,1.1996,1.1997
EURUSD,20051011,170600,1.1997,1.1997,1.1997,1.1997
EURUSD,20051011,170700,1.1998,1.2000,1.1998,1.2000
EURUSD,20051011,170800,1.2000,1.2001,1.2000,1.2001
EURUSD,20051011,170900,1.2002,1.2006,1.2002,1.2006
EURUSD,20051011,171000,1.2007,1.2008,1.2004,1.2004
EURUSD,20051011,171100,1.2004,1.2004,1.2003,1.2004
EURUSD,20051011,171200,1.2003,1.2005,1.2003,1.2005
EURUSD,20051011,171300,1.2005,1.2005,1.2005,1.2005
EURUSD,20051011,171400,1.2005,1.2007,1.2005,1.2007
EURUSD,20051011,171500,1.2008,1.2011,1.2008,1.2011
EURUSD,20051011,171600,1.2010,1.2010,1.2009,1.2009
EURUSD,20051011,171700,1.2008,1.2009,1.2008,1.2009
EURUSD,20051011,171800,1.2008,1.2009,1.2008,1.2009
EURUSD,20051011,171900,1.2009,1.2009,1.2007,1.2007
EURUSD,20051011,172000,1.2007,1.2008,1.2007,1.2008
EURUSD,20051011,172100,1.2008,1.2009,1.2007,1.2007
EURUSD,20051011,172200,1.2006,1.2008,1.2006,1.2007
EURUSD,20051011,172300,1.2007,1.2007,1.2007,1.2007
EURUSD,20051011,172400,1.2007,1.2008,1.2007,1.2008
EURUSD,20051011,172500,1.2008,1.2009,1.2007,1.2008
EURUSD,20051011,172600,1.2007,1.2009,1.2007,1.2009
EURUSD,20051011,172700,1.2009,1.2009,1.2007,1.2007
EURUSD,20051011,172800,1.2007,1.2008,1.2007,1.2008
EURUSD,20051011,172900,1.2007,1.2007,1.2004,1.2005
EURUSD,20051011,173000,1.2005,1.2005,1.2003,1.2004
EURUSD,20051011,173100,1.2003,1.2005,1.2003,1.2004
EURUSD,20051011,173200,1.2004,1.2004,1.2003,1.2003
EURUSD,20051011,173300,1.2004,1.2005,1.2004,1.2005
EURUSD,20051011,173400,1.2005,1.2006,1.2005,1.2005
EURUSD,20051011,173500,1.2005,1.2009,1.2005,1.2009
EURUSD,20051011,173600,1.2008,1.2009,1.2008,1.2009
EURUSD,20051011,173700,1.2010,1.2010,1.2009,1.2009
EURUSD,20051011,173800,1.2009,1.2009,1.2007,1.2007
EURUSD,20051011,173900,1.2007,1.2007,1.2007,1.2007
EURUSD,20051011,174000,1.2007,1.2007,1.2006,1.2006
EURUSD,20051011,174100,1.2006,1.2007,1.2006,1.2007
EURUSD,20051011,174200,1.2007,1.2009,1.2007,1.2007
EURUSD,20051011,174300,1.2007,1.2008,1.2007,1.2008
EURUSD,20051011,174400,1.2008,1.2009,1.2008,1.2009
EURUSD,20051011,174500,1.2009,1.2009,1.2009,1.2009
EURUSD,20051011,174600,1.2009,1.2011,1.2009,1.2011
EURUSD,20051011,174700,1.2012,1.2013,1.2011,1.2013
EURUSD,20051011,174800,1.2014,1.2014,1.2014,1.2014
EURUSD,20051011,174900,1.2013,1.2013,1.2010,1.2010
EURUSD,20051011,175000,1.2010,1.2010,1.2009,1.2010
EURUSD,20051011,175100,1.2011,1.2012,1.2010,1.2012
EURUSD,20051011,175200,1.2012,1.2012,1.2011,1.2011
EURUSD,20051011,175300,1.2010,1.2010,1.2008,1.2008
EURUSD,20051011,175400,1.2009,1.2010,1.2009,1.2009
EURUSD,20051011,175500,1.2010,1.2011,1.2010,1.2011
EURUSD,20051011,175600,1.2011,1.2011,1.2009,1.2010
EURUSD,20051011,175700,1.2010,1.2011,1.2010,1.2011
EURUSD,20051011,175800,1.2010,1.2011,1.2010,1.2011
EURUSD,20051011,175900,1.2012,1.2013,1.2012,1.2013
EURUSD,20051011,180000,1.2013,1.2013,1.2012,1.2013
EURUSD,20051011,180100,1.2013,1.2013,1.2013,1.2013
EURUSD,20051011,180200,1.2012,1.2013,1.2012,1.2013
EURUSD,20051011,180300,1.2012,1.2012,1.2011,1.2011
EURUSD,20051011,180400,1.2010,1.2010,1.2009,1.2010
EURUSD,20051011,180500,1.2009,1.2009,1.2007,1.2007
EURUSD,20051011,180600,1.2006,1.2006,1.2005,1.2005
EURUSD,20051011,180700,1.2004,1.2005,1.2003,1.2003
EURUSD,20051011,180800,1.2003,1.2003,1.2001,1.2001
EURUSD,20051011,180900,1.2002,1.2003,1.2002,1.2003
EURUSD,20051011,181000,1.2002,1.2003,1.2002,1.2003
EURUSD,20051011,181100,1.2002,1.2002,1.2001,1.2002
EURUSD,20051011,181200,1.2001,1.2002,1.2001,1.2002
EURUSD,20051011,181300,1.2001,1.2001,1.2000,1.2000
EURUSD,20051011,181400,1.2000,1.2001,1.1999,1.1999
EURUSD,20051011,181500,1.2000,1.2000,1.1999,1.1999
EURUSD,20051011,181600,1.1999,1.2003,1.1999,1.2003
EURUSD,20051011,181700,1.2002,1.2003,1.2002,1.2003
EURUSD,20051011,181800,1.2004,1.2005,1.2004,1.2004
EURUSD,20051011,181900,1.2004,1.2005,1.2003,1.2005
EURUSD,20051011,182000,1.2005,1.2006,1.2005,1.2006
EURUSD,20051011,182100,1.2005,1.2006,1.2005,1.2005
EURUSD,20051011,182200,1.2005,1.2005,1.2005,1.2005
EURUSD,20051011,182300,1.2006,1.2006,1.2005,1.2006
EURUSD,20051011,182400,1.2005,1.2005,1.2003,1.2003
EURUSD,20051011,182500,1.2003,1.2003,1.2002,1.2002
EURUSD,20051011,182600,1.2003,1.2003,1.2000,1.2000
EURUSD,20051011,182700,1.2001,1.2001,1.2001,1.2001
EURUSD,20051011,182800,1.2001,1.2002,1.2001,1.2002
EURUSD,20051011,182900,1.2001,1.2002,1.2001,1.2002
EURUSD,20051011,183000,1.2003,1.2003,1.2000,1.2000
EURUSD,20051011,183100,1.2001,1.2001,1.1998,1.1998
EURUSD,20051011,183200,1.1998,1.1998,1.1995,1.1995
EURUSD,20051011,183300,1.1994,1.1994,1.1992,1.1992
EURUSD,20051011,183400,1.1993,1.1996,1.1993,1.1996
EURUSD,20051011,183500,1.1997,1.1997,1.1996,1.1997
EURUSD,20051011,183600,1.1998,1.1999,1.1998,1.1999
EURUSD,20051011,183700,1.1998,1.1998,1.1995,1.1996
EURUSD,20051011,183800,1.1996,1.1996,1.1992,1.1992
EURUSD,20051011,183900,1.1991,1.1993,1.1991,1.1993
EURUSD,20051011,184000,1.1994,1.1994,1.1992,1.1993
EURUSD,20051011,184100,1.1994,1.1995,1.1993,1.1994
EURUSD,20051011,184200,1.1993,1.1994,1.1992,1.1993
EURUSD,20051011,184300,1.1992,1.1992,1.1991,1.1991
EURUSD,20051011,184400,1.1990,1.1991,1.1988,1.1991
EURUSD,20051011,184500,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,184600,1.1991,1.1991,1.1990,1.1990
EURUSD,20051011,184700,1.1989,1.1989,1.1987,1.1989
EURUSD,20051011,184800,1.1989,1.1989,1.1988,1.1989
EURUSD,20051011,184900,1.1988,1.1989,1.1986,1.1986
EURUSD,20051011,185000,1.1987,1.1987,1.1986,1.1986
EURUSD,20051011,185100,1.1986,1.1987,1.1986,1.1987
EURUSD,20051011,185200,1.1987,1.1987,1.1986,1.1987
EURUSD,20051011,185300,1.1987,1.1988,1.1987,1.1988
EURUSD,20051011,185400,1.1988,1.1989,1.1988,1.1989
EURUSD,20051011,185500,1.1990,1.1990,1.1989,1.1989
EURUSD,20051011,185600,1.1989,1.1990,1.1989,1.1989
EURUSD,20051011,185700,1.1989,1.1989,1.1989,1.1989
EURUSD,20051011,185800,1.1989,1.1989,1.1989,1.1989
EURUSD,20051011,185900,1.1989,1.1990,1.1989,1.1990
EURUSD,20051011,190000,1.1990,1.1990,1.1989,1.1989
EURUSD,20051011,190100,1.1989,1.1990,1.1989,1.1990
EURUSD,20051011,190200,1.1989,1.1990,1.1989,1.1990
EURUSD,20051011,190300,1.1990,1.1991,1.1990,1.1991
EURUSD,20051011,190400,1.1990,1.1990,1.1989,1.1989
EURUSD,20051011,190500,1.1989,1.1991,1.1989,1.1991
EURUSD,20051011,190600,1.1990,1.1993,1.1990,1.1993
EURUSD,20051011,190700,1.1994,1.1994,1.1993,1.1993
EURUSD,20051011,190800,1.1993,1.1993,1.1993,1.1993
EURUSD,20051011,190900,1.1993,1.1994,1.1993,1.1993
EURUSD,20051011,191000,1.1994,1.1994,1.1994,1.1994
EURUSD,20051011,191100,1.1993,1.1995,1.1993,1.1995
EURUSD,20051011,191200,1.1996,1.1996,1.1994,1.1994
EURUSD,20051011,191300,1.1995,1.1995,1.1995,1.1995
EURUSD,20051011,191400,1.1995,1.1997,1.1995,1.1997
EURUSD,20051011,191500,1.1997,1.1997,1.1997,1.1997
EURUSD,20051011,191600,1.1997,1.1997,1.1996,1.1996
EURUSD,20051011,191700,1.1995,1.1996,1.1995,1.1996
EURUSD,20051011,191800,1.1995,1.1997,1.1995,1.1997
EURUSD,20051011,191900,1.1996,1.1996,1.1995,1.1996
EURUSD,20051011,192000,1.1997,1.1997,1.1996,1.1996
EURUSD,20051011,192100,1.1997,1.1997,1.1997,1.1997
EURUSD,20051011,192200,1.1997,1.1997,1.1997,1.1997
EURUSD,20051011,192300,1.1997,1.1997,1.1997,1.1997
EURUSD,20051011,192400,1.1996,1.1997,1.1996,1.1996
EURUSD,20051011,192500,1.1997,1.1997,1.1995,1.1997
EURUSD,20051011,192600,1.1996,1.1996,1.1996,1.1996
EURUSD,20051011,192700,1.1996,1.1996,1.1995,1.1996
EURUSD,20051011,192800,1.1996,1.1996,1.1995,1.1995
EURUSD,20051011,192900,1.1995,1.1995,1.1994,1.1994
EURUSD,20051011,193000,1.1994,1.1994,1.1993,1.1993
EURUSD,20051011,193100,1.1994,1.1995,1.1994,1.1995
EURUSD,20051011,193200,1.1995,1.1995,1.1995,1.1995
EURUSD,20051011,193300,1.1995,1.1995,1.1995,1.1995
EURUSD,20051011,193400,1.1995,1.1995,1.1995,1.1995
EURUSD,20051011,193500,1.1995,1.1995,1.1994,1.1994
EURUSD,20051011,193600,1.1993,1.1994,1.1993,1.1993
EURUSD,20051011,193700,1.1993,1.1993,1.1991,1.1991
EURUSD,20051011,193800,1.1991,1.1995,1.1991,1.1995
EURUSD,20051011,193900,1.1994,1.1994,1.1994,1.1994
EURUSD,20051011,194000,1.1994,1.1994,1.1993,1.1993
EURUSD,20051011,194100,1.1993,1.1993,1.1993,1.1993
EURUSD,20051011,194200,1.1994,1.1994,1.1993,1.1993
EURUSD,20051011,194300,1.1993,1.1993,1.1991,1.1991
EURUSD,20051011,194400,1.1991,1.1991,1.1990,1.1990
EURUSD,20051011,194500,1.1990,1.1991,1.1990,1.1990
EURUSD,20051011,194600,1.1989,1.1991,1.1989,1.1991
EURUSD,20051011,194700,1.1991,1.1992,1.1991,1.1992
EURUSD,20051011,194800,1.1991,1.1992,1.1991,1.1991
EURUSD,20051011,194900,1.1991,1.1992,1.1991,1.1992
EURUSD,20051011,195000,1.1992,1.1993,1.1992,1.1992
EURUSD,20051011,195100,1.1993,1.1993,1.1993,1.1993
EURUSD,20051011,195200,1.1993,1.1995,1.1993,1.1994
EURUSD,20051011,195300,1.1993,1.1994,1.1993,1.1993
EURUSD,20051011,195400,1.1992,1.1993,1.1992,1.1993
EURUSD,20051011,195500,1.1994,1.1994,1.1993,1.1994
EURUSD,20051011,195600,1.1995,1.1995,1.1995,1.1995
EURUSD,20051011,195700,1.1995,1.1995,1.1995,1.1995
EURUSD,20051011,195800,1.1995,1.1995,1.1993,1.1993
EURUSD,20051011,195900,1.1994,1.2000,1.1994,1.1999
EURUSD,20051011,200000,1.1998,1.1998,1.1992,1.1992
EURUSD,20051011,200100,1.1992,1.1994,1.1992,1.1993
EURUSD,20051011,200200,1.1993,1.1996,1.1993,1.1996
EURUSD,20051011,200300,1.1997,1.1997,1.1994,1.1994
EURUSD,20051011,200400,1.1995,1.1995,1.1992,1.1993
EURUSD,20051011,200500,1.1992,1.1992,1.1991,1.1991
EURUSD,20051011,200600,1.1990,1.1991,1.1988,1.1988
EURUSD,20051011,200700,1.1987,1.1988,1.1987,1.1988
EURUSD,20051011,200800,1.1987,1.1988,1.1987,1.1988
EURUSD,20051011,200900,1.1989,1.1989,1.1988,1.1989
EURUSD,20051011,201000,1.1989,1.1989,1.1987,1.1987
EURUSD,20051011,201100,1.1988,1.1989,1.1987,1.1988
EURUSD,20051011,201200,1.1987,1.1987,1.1986,1.1987
EURUSD,20051011,201300,1.1986,1.1986,1.1985,1.1986
EURUSD,20051011,201400,1.1986,1.1986,1.1986,1.1986
EURUSD,20051011,201500,1.1987,1.1988,1.1986,1.1987
EURUSD,20051011,201600,1.1987,1.1987,1.1987,1.1987
EURUSD,20051011,201700,1.1988,1.1991,1.1987,1.1991
EURUSD,20051011,201800,1.1992,1.1994,1.1992,1.1994
EURUSD,20051011,201900,1.1995,1.1995,1.1991,1.1992
EURUSD,20051011,202000,1.1991,1.1992,1.1990,1.1991
EURUSD,20051011,202100,1.1991,1.1992,1.1991,1.1991
EURUSD,20051011,202200,1.1992,1.1993,1.1991,1.1991
EURUSD,20051011,202300,1.1992,1.1993,1.1992,1.1992
EURUSD,20051011,202400,1.1992,1.1996,1.1991,1.1996
EURUSD,20051011,202500,1.1995,1.1996,1.1995,1.1996
EURUSD,20051011,202600,1.1995,1.1995,1.1993,1.1994
EURUSD,20051011,202700,1.1993,1.1993,1.1992,1.1992
EURUSD,20051011,202800,1.1993,1.1993,1.1991,1.1992
EURUSD,20051011,202900,1.1991,1.1991,1.1984,1.1984
EURUSD,20051011,203000,1.1983,1.1987,1.1982,1.1987
EURUSD,20051011,203100,1.1988,1.1990,1.1987,1.1990
EURUSD,20051011,203200,1.1991,1.1992,1.1989,1.1989
EURUSD,20051011,203300,1.1989,1.1991,1.1989,1.1991
EURUSD,20051011,203400,1.1991,1.1991,1.1989,1.1989
EURUSD,20051011,203500,1.1988,1.1989,1.1987,1.1989
EURUSD,20051011,203600,1.1989,1.1990,1.1988,1.1988
EURUSD,20051011,203700,1.1987,1.1987,1.1985,1.1985
EURUSD,20051011,203800,1.1985,1.1986,1.1985,1.1986
EURUSD,20051011,203900,1.1985,1.1985,1.1982,1.1982
EURUSD,20051011,204000,1.1981,1.1984,1.1981,1.1984
EURUSD,20051011,204100,1.1983,1.1983,1.1979,1.1979
EURUSD,20051011,204200,1.1978,1.1978,1.1974,1.1974
EURUSD,20051011,204300,1.1975,1.1978,1.1975,1.1978
EURUSD,20051011,204400,1.1978,1.1981,1.1977,1.1981
EURUSD,20051011,204500,1.1982,1.1982,1.1981,1.1981
EURUSD,20051011,204600,1.1981,1.1981,1.1980,1.1980
EURUSD,20051011,204700,1.1980,1.1980,1.1979,1.1980
EURUSD,20051011,204800,1.1979,1.1981,1.1978,1.1981
EURUSD,20051011,204900,1.1980,1.1980,1.1979,1.1979
EURUSD,20051011,205000,1.1980,1.1980,1.1980,1.1980
EURUSD,20051011,205100,1.1979,1.1979,1.1979,1.1979
EURUSD,20051011,205200,1.1979,1.1981,1.1979,1.1981
EURUSD,20051011,205300,1.1980,1.1981,1.1980,1.1981
EURUSD,20051011,205400,1.1982,1.1984,1.1982,1.1983
EURUSD,20051011,205500,1.1983,1.1983,1.1982,1.1982
EURUSD,20051011,205600,1.1983,1.1983,1.1982,1.1982
EURUSD,20051011,205700,1.1981,1.1981,1.1977,1.1977
EURUSD,20051011,205800,1.1978,1.1980,1.1978,1.1980
EURUSD,20051011,205900,1.1979,1.1981,1.1979,1.1980
EURUSD,20051011,210000,1.1980,1.1982,1.1980,1.1982
EURUSD,20051011,210100,1.1982,1.1982,1.1982,1.1982
EURUSD,20051011,210200,1.1982,1.1983,1.1982,1.1983
EURUSD,20051011,210300,1.1982,1.1983,1.1982,1.1983
EURUSD,20051011,210400,1.1983,1.1984,1.1983,1.1984
EURUSD,20051011,210500,1.1984,1.1985,1.1984,1.1985
EURUSD,20051011,210600,1.1985,1.1985,1.1985,1.1985
EURUSD,20051011,210700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051011,210800,1.1985,1.1985,1.1984,1.1984
EURUSD,20051011,210900,1.1984,1.1984,1.1983,1.1983
EURUSD,20051011,211000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051011,211100,1.1983,1.1983,1.1983,1.1983
EURUSD,20051011,211200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051011,211300,1.1984,1.1985,1.1984,1.1985
EURUSD,20051011,211400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051011,211500,1.1985,1.1986,1.1985,1.1986
EURUSD,20051011,211600,1.1986,1.1987,1.1986,1.1987
EURUSD,20051011,211700,1.1986,1.1986,1.1986,1.1986
EURUSD,20051011,211800,1.1986,1.1988,1.1986,1.1987
EURUSD,20051011,211900,1.1987,1.1987,1.1987,1.1987
EURUSD,20051011,212000,1.1988,1.1990,1.1988,1.1990
EURUSD,20051011,212100,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,212200,1.1990,1.1990,1.1989,1.1989
EURUSD,20051011,212300,1.1989,1.1989,1.1989,1.1989
EURUSD,20051011,212400,1.1989,1.1990,1.1989,1.1990
EURUSD,20051011,212500,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,212600,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,212700,1.1990,1.1990,1.1989,1.1989
EURUSD,20051011,212800,1.1988,1.1988,1.1987,1.1987
EURUSD,20051011,212900,1.1987,1.1987,1.1987,1.1987
EURUSD,20051011,213000,1.1987,1.1988,1.1987,1.1988
EURUSD,20051011,213100,1.1988,1.1988,1.1988,1.1988
EURUSD,20051011,213200,1.1988,1.1989,1.1988,1.1989
EURUSD,20051011,213300,1.1989,1.1989,1.1989,1.1989
EURUSD,20051011,213400,1.1990,1.1992,1.1990,1.1992
EURUSD,20051011,213500,1.1993,1.1993,1.1992,1.1993
EURUSD,20051011,213600,1.1993,1.1993,1.1992,1.1993
EURUSD,20051011,213700,1.1993,1.1993,1.1993,1.1993
EURUSD,20051011,213800,1.1994,1.1997,1.1994,1.1997
EURUSD,20051011,213900,1.1998,1.1998,1.1997,1.1997
EURUSD,20051011,214000,1.1996,1.1996,1.1995,1.1995
EURUSD,20051011,214100,1.1994,1.1995,1.1994,1.1995
EURUSD,20051011,214200,1.1995,1.1995,1.1994,1.1994
EURUSD,20051011,214300,1.1995,1.1995,1.1994,1.1995
EURUSD,20051011,214400,1.1995,1.1995,1.1995,1.1995
EURUSD,20051011,214500,1.1995,1.1995,1.1995,1.1995
EURUSD,20051011,214600,1.1995,1.1995,1.1995,1.1995
EURUSD,20051011,214700,1.1995,1.1995,1.1995,1.1995
EURUSD,20051011,214800,1.1994,1.1995,1.1994,1.1994
EURUSD,20051011,214900,1.1994,1.1995,1.1993,1.1993
EURUSD,20051011,215000,1.1993,1.1993,1.1992,1.1993
EURUSD,20051011,215100,1.1992,1.1993,1.1992,1.1993
EURUSD,20051011,215200,1.1993,1.1994,1.1993,1.1993
EURUSD,20051011,215300,1.1993,1.1993,1.1992,1.1992
EURUSD,20051011,215400,1.1992,1.1993,1.1992,1.1993
EURUSD,20051011,215500,1.1993,1.1993,1.1993,1.1993
EURUSD,20051011,215600,1.1993,1.1993,1.1993,1.1993
EURUSD,20051011,215700,1.1993,1.1993,1.1992,1.1992
EURUSD,20051011,215800,1.1992,1.1992,1.1992,1.1992
EURUSD,20051011,215900,1.1992,1.1992,1.1991,1.1991
EURUSD,20051011,220000,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,220100,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,220200,1.1992,1.1992,1.1992,1.1992
EURUSD,20051011,220300,1.1993,1.1993,1.1993,1.1993
EURUSD,20051011,220400,1.1993,1.1993,1.1993,1.1993
EURUSD,20051011,220500,1.1993,1.1995,1.1993,1.1995
EURUSD,20051011,220600,1.1995,1.1996,1.1995,1.1996
EURUSD,20051011,220700,1.1996,1.1996,1.1996,1.1996
EURUSD,20051011,220800,1.1996,1.1996,1.1996,1.1996
EURUSD,20051011,220900,1.1996,1.1996,1.1996,1.1996
EURUSD,20051011,221000,1.1995,1.1996,1.1995,1.1996
EURUSD,20051011,221100,1.1996,1.1996,1.1992,1.1993
EURUSD,20051011,221200,1.1993,1.1994,1.1993,1.1994
EURUSD,20051011,221300,1.1994,1.1994,1.1993,1.1994
EURUSD,20051011,221400,1.1993,1.1994,1.1993,1.1994
EURUSD,20051011,221500,1.1994,1.1994,1.1994,1.1994
EURUSD,20051011,221600,1.1993,1.1994,1.1993,1.1994
EURUSD,20051011,221700,1.1994,1.1994,1.1994,1.1994
EURUSD,20051011,221800,1.1994,1.1994,1.1994,1.1994
EURUSD,20051011,221900,1.1994,1.1995,1.1994,1.1995
EURUSD,20051011,222000,1.1995,1.1996,1.1995,1.1996
EURUSD,20051011,222100,1.1996,1.1996,1.1996,1.1996
EURUSD,20051011,222200,1.1996,1.1997,1.1996,1.1997
EURUSD,20051011,222300,1.1998,1.1998,1.1997,1.1997
EURUSD,20051011,222400,1.1996,1.1996,1.1996,1.1996
EURUSD,20051011,222500,1.1996,1.1997,1.1996,1.1997
EURUSD,20051011,222600,1.1997,1.1997,1.1997,1.1997
EURUSD,20051011,222700,1.1997,1.1997,1.1996,1.1996
EURUSD,20051011,222800,1.1996,1.1996,1.1995,1.1995
EURUSD,20051011,222900,1.1995,1.1995,1.1994,1.1994
EURUSD,20051011,223000,1.1995,1.1995,1.1994,1.1994
EURUSD,20051011,223100,1.1994,1.1994,1.1994,1.1994
EURUSD,20051011,223200,1.1994,1.1994,1.1994,1.1994
EURUSD,20051011,223300,1.1994,1.1994,1.1992,1.1992
EURUSD,20051011,223400,1.1993,1.1993,1.1992,1.1992
EURUSD,20051011,223500,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,223600,1.1992,1.1993,1.1992,1.1992
EURUSD,20051011,223700,1.1992,1.1992,1.1992,1.1992
EURUSD,20051011,223800,1.1992,1.1992,1.1992,1.1992
EURUSD,20051011,223900,1.1992,1.1992,1.1991,1.1991
EURUSD,20051011,224000,1.1992,1.1992,1.1992,1.1992
EURUSD,20051011,224100,1.1992,1.1993,1.1992,1.1993
EURUSD,20051011,224200,1.1992,1.1993,1.1992,1.1993
EURUSD,20051011,224300,1.1993,1.1993,1.1992,1.1992
EURUSD,20051011,224400,1.1992,1.1993,1.1992,1.1992
EURUSD,20051011,224500,1.1993,1.1993,1.1992,1.1992
EURUSD,20051011,224600,1.1992,1.1992,1.1991,1.1991
EURUSD,20051011,224700,1.1992,1.1992,1.1991,1.1991
EURUSD,20051011,224800,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,224900,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,225000,1.1991,1.1992,1.1991,1.1992
EURUSD,20051011,225100,1.1992,1.1992,1.1991,1.1991
EURUSD,20051011,225200,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,225300,1.1992,1.1992,1.1992,1.1992
EURUSD,20051011,225400,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,225500,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,225600,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,225700,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,225800,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,225900,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,230000,1.1991,1.1991,1.1990,1.1991
EURUSD,20051011,230100,1.1990,1.1991,1.1990,1.1991
EURUSD,20051011,230200,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,230300,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,230400,1.1991,1.1991,1.1989,1.1989
EURUSD,20051011,230500,1.1989,1.1989,1.1989,1.1989
EURUSD,20051011,230600,1.1989,1.1990,1.1989,1.1990
EURUSD,20051011,230700,1.1990,1.1990,1.1989,1.1989
EURUSD,20051011,230800,1.1989,1.1989,1.1989,1.1989
EURUSD,20051011,230900,1.1989,1.1989,1.1989,1.1989
EURUSD,20051011,231000,1.1989,1.1989,1.1989,1.1989
EURUSD,20051011,231100,1.1989,1.1990,1.1988,1.1989
EURUSD,20051011,231200,1.1989,1.1991,1.1989,1.1991
EURUSD,20051011,231300,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,231400,1.1992,1.1992,1.1991,1.1991
EURUSD,20051011,231500,1.1990,1.1991,1.1990,1.1991
EURUSD,20051011,231600,1.1991,1.1991,1.1990,1.1990
EURUSD,20051011,231700,1.1989,1.1989,1.1989,1.1989
EURUSD,20051011,231800,1.1990,1.1990,1.1989,1.1989
EURUSD,20051011,231900,1.1989,1.1990,1.1989,1.1990
EURUSD,20051011,232000,1.1990,1.1991,1.1990,1.1991
EURUSD,20051011,232100,1.1991,1.1991,1.1990,1.1990
EURUSD,20051011,232200,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,232300,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,232400,1.1990,1.1990,1.1989,1.1990
EURUSD,20051011,232500,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,232600,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,232700,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,232800,1.1991,1.1992,1.1991,1.1992
EURUSD,20051011,232900,1.1992,1.1992,1.1991,1.1992
EURUSD,20051011,233000,1.1992,1.1993,1.1992,1.1993
EURUSD,20051011,233100,1.1993,1.1993,1.1993,1.1993
EURUSD,20051011,233200,1.1993,1.1993,1.1993,1.1993
EURUSD,20051011,233300,1.1993,1.1993,1.1991,1.1991
EURUSD,20051011,233400,1.1992,1.1992,1.1991,1.1992
EURUSD,20051011,233500,1.1991,1.1992,1.1991,1.1992
EURUSD,20051011,233600,1.1992,1.1992,1.1990,1.1990
EURUSD,20051011,233700,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,233800,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,233900,1.1990,1.1991,1.1990,1.1990
EURUSD,20051011,234000,1.1990,1.1991,1.1990,1.1991
EURUSD,20051011,234100,1.1990,1.1991,1.1990,1.1991
EURUSD,20051011,234200,1.1990,1.1991,1.1990,1.1991
EURUSD,20051011,234300,1.1991,1.1991,1.1991,1.1991
EURUSD,20051011,234400,1.1991,1.1991,1.1990,1.1990
EURUSD,20051011,234500,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,234600,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,234700,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,234800,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,234900,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,235000,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,235100,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,235200,1.1990,1.1990,1.1990,1.1990
EURUSD,20051011,235300,1.1989,1.1989,1.1989,1.1989
EURUSD,20051011,235400,1.1989,1.1989,1.1988,1.1988
EURUSD,20051011,235500,1.1988,1.1989,1.1988,1.1989
EURUSD,20051011,235600,1.1988,1.1988,1.1988,1.1988
EURUSD,20051011,235700,1.1988,1.1988,1.1988,1.1988
EURUSD,20051011,235800,1.1988,1.1988,1.1987,1.1988
EURUSD,20051011,235900,1.1988,1.1988,1.1987,1.1987
EURUSD,20051012,000000,1.1986,1.1986,1.1986,1.1986
GBPUSD,20051011,000100,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,000200,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,000300,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,000400,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,000500,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,000600,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,000700,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,000800,1.7554,1.7555,1.7554,1.7554
GBPUSD,20051011,000900,1.7555,1.7555,1.7555,1.7555
GBPUSD,20051011,001000,1.7555,1.7555,1.7554,1.7554
GBPUSD,20051011,001100,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,001200,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,001300,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,001400,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,001500,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,001600,1.7554,1.7554,1.7553,1.7553
GBPUSD,20051011,001700,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051011,001800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051011,001900,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,002000,1.7554,1.7554,1.7553,1.7553
GBPUSD,20051011,002100,1.7553,1.7554,1.7553,1.7553
GBPUSD,20051011,002200,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051011,002300,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051011,002400,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051011,002500,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,002600,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051011,002700,1.7554,1.7554,1.7553,1.7553
GBPUSD,20051011,002800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051011,002900,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051011,003000,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051011,003100,1.7552,1.7553,1.7552,1.7552
GBPUSD,20051011,003200,1.7551,1.7553,1.7551,1.7553
GBPUSD,20051011,003300,1.7552,1.7552,1.7551,1.7552
GBPUSD,20051011,003400,1.7551,1.7552,1.7550,1.7550
GBPUSD,20051011,003500,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051011,003600,1.7550,1.7550,1.7549,1.7550
GBPUSD,20051011,003700,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051011,003800,1.7549,1.7549,1.7548,1.7548
GBPUSD,20051011,003900,1.7548,1.7549,1.7548,1.7549
GBPUSD,20051011,004000,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051011,004100,1.7549,1.7549,1.7548,1.7548
GBPUSD,20051011,004200,1.7548,1.7548,1.7546,1.7546
GBPUSD,20051011,004300,1.7546,1.7546,1.7545,1.7546
GBPUSD,20051011,004400,1.7545,1.7546,1.7545,1.7546
GBPUSD,20051011,004500,1.7547,1.7547,1.7546,1.7547
GBPUSD,20051011,004600,1.7548,1.7548,1.7548,1.7548
GBPUSD,20051011,004700,1.7548,1.7548,1.7548,1.7548
GBPUSD,20051011,004800,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051011,004900,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051011,005000,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051011,005100,1.7549,1.7549,1.7547,1.7547
GBPUSD,20051011,005200,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051011,005300,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051011,005400,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051011,005500,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051011,005600,1.7546,1.7547,1.7544,1.7544
GBPUSD,20051011,005700,1.7543,1.7543,1.7537,1.7537
GBPUSD,20051011,005800,1.7537,1.7538,1.7537,1.7537
GBPUSD,20051011,005900,1.7537,1.7538,1.7537,1.7538
GBPUSD,20051011,010000,1.7538,1.7538,1.7537,1.7537
GBPUSD,20051011,010100,1.7537,1.7537,1.7534,1.7534
GBPUSD,20051011,010200,1.7534,1.7536,1.7534,1.7536
GBPUSD,20051011,010300,1.7537,1.7537,1.7537,1.7537
GBPUSD,20051011,010400,1.7537,1.7537,1.7537,1.7537
GBPUSD,20051011,010500,1.7537,1.7537,1.7536,1.7536
GBPUSD,20051011,010600,1.7536,1.7536,1.7534,1.7534
GBPUSD,20051011,010700,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051011,010800,1.7534,1.7535,1.7534,1.7535
GBPUSD,20051011,010900,1.7535,1.7536,1.7535,1.7536
GBPUSD,20051011,011000,1.7537,1.7538,1.7537,1.7537
GBPUSD,20051011,011100,1.7537,1.7537,1.7536,1.7536
GBPUSD,20051011,011200,1.7536,1.7536,1.7535,1.7536
GBPUSD,20051011,011300,1.7535,1.7535,1.7534,1.7534
GBPUSD,20051011,011400,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051011,011500,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051011,011600,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051011,011700,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051011,011800,1.7533,1.7534,1.7533,1.7533
GBPUSD,20051011,011900,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051011,012000,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051011,012100,1.7534,1.7535,1.7534,1.7535
GBPUSD,20051011,012200,1.7535,1.7537,1.7535,1.7537
GBPUSD,20051011,012300,1.7537,1.7537,1.7536,1.7536
GBPUSD,20051011,012400,1.7535,1.7536,1.7535,1.7535
GBPUSD,20051011,012500,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051011,012600,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051011,012700,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051011,012800,1.7536,1.7536,1.7535,1.7535
GBPUSD,20051011,012900,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051011,013000,1.7535,1.7537,1.7535,1.7537
GBPUSD,20051011,013100,1.7538,1.7538,1.7538,1.7538
GBPUSD,20051011,013200,1.7538,1.7538,1.7537,1.7537
GBPUSD,20051011,013300,1.7537,1.7537,1.7537,1.7537
GBPUSD,20051011,013400,1.7537,1.7537,1.7537,1.7537
GBPUSD,20051011,013500,1.7537,1.7537,1.7537,1.7537
GBPUSD,20051011,013600,1.7537,1.7537,1.7537,1.7537
GBPUSD,20051011,013700,1.7537,1.7537,1.7537,1.7537
GBPUSD,20051011,013800,1.7537,1.7537,1.7534,1.7534
GBPUSD,20051011,013900,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051011,014000,1.7533,1.7533,1.7531,1.7531
GBPUSD,20051011,014100,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051011,014200,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051011,014300,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051011,014400,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051011,014500,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051011,014600,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051011,014700,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051011,014800,1.7531,1.7532,1.7531,1.7532
GBPUSD,20051011,014900,1.7531,1.7534,1.7531,1.7533
GBPUSD,20051011,015000,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051011,015100,1.7535,1.7536,1.7535,1.7536
GBPUSD,20051011,015200,1.7536,1.7537,1.7535,1.7537
GBPUSD,20051011,015300,1.7538,1.7542,1.7538,1.7542
GBPUSD,20051011,015400,1.7543,1.7544,1.7541,1.7541
GBPUSD,20051011,015500,1.7542,1.7544,1.7542,1.7544
GBPUSD,20051011,015600,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051011,015700,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051011,015800,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051011,015900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051011,020000,1.7544,1.7544,1.7540,1.7541
GBPUSD,20051011,020100,1.7542,1.7543,1.7541,1.7543
GBPUSD,20051011,020200,1.7544,1.7545,1.7544,1.7544
GBPUSD,20051011,020300,1.7545,1.7546,1.7545,1.7546
GBPUSD,20051011,020400,1.7546,1.7546,1.7545,1.7545
GBPUSD,20051011,020500,1.7545,1.7545,1.7543,1.7543
GBPUSD,20051011,020600,1.7542,1.7542,1.7539,1.7539
GBPUSD,20051011,020700,1.7540,1.7544,1.7540,1.7543
GBPUSD,20051011,020800,1.7542,1.7543,1.7540,1.7543
GBPUSD,20051011,020900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051011,021000,1.7544,1.7544,1.7543,1.7543
GBPUSD,20051011,021100,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051011,021200,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051011,021300,1.7540,1.7543,1.7540,1.7541
GBPUSD,20051011,021400,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051011,021500,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051011,021600,1.7541,1.7541,1.7539,1.7539
GBPUSD,20051011,021700,1.7538,1.7538,1.7535,1.7535
GBPUSD,20051011,021800,1.7535,1.7535,1.7530,1.7531
GBPUSD,20051011,021900,1.7532,1.7532,1.7528,1.7530
GBPUSD,20051011,022000,1.7531,1.7532,1.7529,1.7529
GBPUSD,20051011,022100,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051011,022200,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051011,022300,1.7527,1.7527,1.7526,1.7527
GBPUSD,20051011,022400,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051011,022500,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051011,022600,1.7526,1.7526,1.7525,1.7526
GBPUSD,20051011,022700,1.7527,1.7527,1.7525,1.7525
GBPUSD,20051011,022800,1.7525,1.7525,1.7524,1.7525
GBPUSD,20051011,022900,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051011,023000,1.7524,1.7525,1.7524,1.7524
GBPUSD,20051011,023100,1.7525,1.7525,1.7524,1.7524
GBPUSD,20051011,023200,1.7525,1.7526,1.7525,1.7526
GBPUSD,20051011,023300,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051011,023400,1.7526,1.7527,1.7526,1.7526
GBPUSD,20051011,023500,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051011,023600,1.7527,1.7527,1.7526,1.7527
GBPUSD,20051011,023700,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051011,023800,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051011,023900,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051011,024000,1.7526,1.7528,1.7526,1.7527
GBPUSD,20051011,024100,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051011,024200,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051011,024300,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051011,024400,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051011,024500,1.7529,1.7530,1.7528,1.7530
GBPUSD,20051011,024600,1.7530,1.7531,1.7530,1.7531
GBPUSD,20051011,024700,1.7531,1.7531,1.7529,1.7529
GBPUSD,20051011,024800,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051011,024900,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051011,025000,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051011,025100,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051011,025200,1.7530,1.7531,1.7530,1.7530
GBPUSD,20051011,025300,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051011,025400,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051011,025500,1.7529,1.7529,1.7524,1.7525
GBPUSD,20051011,025600,1.7524,1.7524,1.7521,1.7521
GBPUSD,20051011,025700,1.7520,1.7520,1.7514,1.7514
GBPUSD,20051011,025800,1.7513,1.7513,1.7512,1.7513
GBPUSD,20051011,025900,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051011,030000,1.7513,1.7514,1.7510,1.7511
GBPUSD,20051011,030100,1.7512,1.7513,1.7511,1.7512
GBPUSD,20051011,030200,1.7511,1.7511,1.7504,1.7504
GBPUSD,20051011,030300,1.7505,1.7505,1.7502,1.7504
GBPUSD,20051011,030400,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051011,030500,1.7505,1.7506,1.7505,1.7505
GBPUSD,20051011,030600,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051011,030700,1.7505,1.7506,1.7505,1.7505
GBPUSD,20051011,030800,1.7504,1.7509,1.7504,1.7508
GBPUSD,20051011,030900,1.7508,1.7508,1.7507,1.7507
GBPUSD,20051011,031000,1.7508,1.7509,1.7505,1.7505
GBPUSD,20051011,031100,1.7504,1.7505,1.7504,1.7505
GBPUSD,20051011,031200,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051011,031300,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051011,031400,1.7507,1.7509,1.7507,1.7507
GBPUSD,20051011,031500,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051011,031600,1.7508,1.7508,1.7506,1.7506
GBPUSD,20051011,031700,1.7505,1.7508,1.7505,1.7508
GBPUSD,20051011,031800,1.7508,1.7508,1.7507,1.7508
GBPUSD,20051011,031900,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051011,032000,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051011,032100,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051011,032200,1.7510,1.7514,1.7510,1.7514
GBPUSD,20051011,032300,1.7515,1.7516,1.7514,1.7514
GBPUSD,20051011,032400,1.7515,1.7515,1.7512,1.7512
GBPUSD,20051011,032500,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051011,032600,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051011,032700,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051011,032800,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051011,032900,1.7512,1.7513,1.7512,1.7512
GBPUSD,20051011,033000,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051011,033100,1.7512,1.7513,1.7512,1.7512
GBPUSD,20051011,033200,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051011,033300,1.7510,1.7511,1.7510,1.7510
GBPUSD,20051011,033400,1.7511,1.7513,1.7511,1.7513
GBPUSD,20051011,033500,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051011,033600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,033700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,033800,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051011,033900,1.7516,1.7516,1.7515,1.7516
GBPUSD,20051011,034000,1.7517,1.7523,1.7517,1.7523
GBPUSD,20051011,034100,1.7522,1.7524,1.7522,1.7524
GBPUSD,20051011,034200,1.7524,1.7525,1.7523,1.7523
GBPUSD,20051011,034300,1.7522,1.7522,1.7517,1.7517
GBPUSD,20051011,034400,1.7516,1.7516,1.7515,1.7516
GBPUSD,20051011,034500,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051011,034600,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051011,034700,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051011,034800,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051011,034900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,035000,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051011,035100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,035200,1.7515,1.7517,1.7515,1.7515
GBPUSD,20051011,035300,1.7514,1.7515,1.7513,1.7514
GBPUSD,20051011,035400,1.7514,1.7516,1.7514,1.7515
GBPUSD,20051011,035500,1.7516,1.7517,1.7515,1.7515
GBPUSD,20051011,035600,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051011,035700,1.7517,1.7517,1.7516,1.7517
GBPUSD,20051011,035800,1.7518,1.7519,1.7518,1.7519
GBPUSD,20051011,035900,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051011,040000,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051011,040100,1.7521,1.7523,1.7521,1.7523
GBPUSD,20051011,040200,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051011,040300,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051011,040400,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051011,040500,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051011,040600,1.7523,1.7526,1.7523,1.7525
GBPUSD,20051011,040700,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051011,040800,1.7526,1.7526,1.7524,1.7524
GBPUSD,20051011,040900,1.7524,1.7524,1.7523,1.7523
GBPUSD,20051011,041000,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051011,041100,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051011,041200,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051011,041300,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051011,041400,1.7524,1.7524,1.7522,1.7522
GBPUSD,20051011,041500,1.7523,1.7523,1.7519,1.7519
GBPUSD,20051011,041600,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,041700,1.7520,1.7520,1.7517,1.7517
GBPUSD,20051011,041800,1.7518,1.7519,1.7518,1.7519
GBPUSD,20051011,041900,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,042000,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,042100,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051011,042200,1.7520,1.7523,1.7520,1.7523
GBPUSD,20051011,042300,1.7523,1.7525,1.7523,1.7525
GBPUSD,20051011,042400,1.7524,1.7524,1.7523,1.7523
GBPUSD,20051011,042500,1.7522,1.7522,1.7521,1.7521
GBPUSD,20051011,042600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051011,042700,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051011,042800,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051011,042900,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051011,043000,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051011,043100,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051011,043200,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051011,043300,1.7520,1.7520,1.7516,1.7516
GBPUSD,20051011,043400,1.7517,1.7517,1.7515,1.7515
GBPUSD,20051011,043500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,043600,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051011,043700,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051011,043800,1.7514,1.7516,1.7514,1.7516
GBPUSD,20051011,043900,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051011,044000,1.7518,1.7519,1.7518,1.7518
GBPUSD,20051011,044100,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,044200,1.7519,1.7520,1.7519,1.7519
GBPUSD,20051011,044300,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,044400,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,044500,1.7519,1.7519,1.7518,1.7518
GBPUSD,20051011,044600,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,044700,1.7519,1.7519,1.7518,1.7518
GBPUSD,20051011,044800,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051011,044900,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,045000,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,045100,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,045200,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,045300,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,045400,1.7518,1.7519,1.7518,1.7519
GBPUSD,20051011,045500,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051011,045600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051011,045700,1.7521,1.7521,1.7520,1.7520
GBPUSD,20051011,045800,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,045900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,050000,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051011,050100,1.7519,1.7519,1.7517,1.7517
GBPUSD,20051011,050200,1.7517,1.7518,1.7517,1.7518
GBPUSD,20051011,050300,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,050400,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,050500,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,050600,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,050700,1.7518,1.7519,1.7518,1.7519
GBPUSD,20051011,050800,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,050900,1.7518,1.7518,1.7516,1.7516
GBPUSD,20051011,051000,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051011,051100,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051011,051200,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051011,051300,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051011,051400,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051011,051500,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,051600,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,051700,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,051800,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,051900,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051011,052000,1.7517,1.7518,1.7517,1.7517
GBPUSD,20051011,052100,1.7517,1.7518,1.7517,1.7517
GBPUSD,20051011,052200,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,052300,1.7517,1.7518,1.7517,1.7517
GBPUSD,20051011,052400,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051011,052500,1.7516,1.7517,1.7516,1.7516
GBPUSD,20051011,052600,1.7516,1.7516,1.7515,1.7516
GBPUSD,20051011,052700,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051011,052800,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,052900,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,053000,1.7517,1.7517,1.7516,1.7517
GBPUSD,20051011,053100,1.7517,1.7519,1.7517,1.7519
GBPUSD,20051011,053200,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,053300,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051011,053400,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,053500,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,053600,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,053700,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,053800,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,053900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,054000,1.7520,1.7520,1.7516,1.7516
GBPUSD,20051011,054100,1.7517,1.7517,1.7516,1.7517
GBPUSD,20051011,054200,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,054300,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051011,054400,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051011,054500,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,054600,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,054700,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,054800,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,054900,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,055000,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,055100,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,055200,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051011,055300,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051011,055400,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051011,055500,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051011,055600,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051011,055700,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051011,055800,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051011,055900,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051011,060000,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051011,060100,1.7517,1.7519,1.7517,1.7519
GBPUSD,20051011,060200,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051011,060300,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051011,060400,1.7520,1.7520,1.7519,1.7520
GBPUSD,20051011,060500,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,060600,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,060700,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,060800,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,060900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,061000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,061100,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,061200,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,061300,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051011,061400,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,061500,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,061600,1.7519,1.7519,1.7518,1.7518
GBPUSD,20051011,061700,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,061800,1.7518,1.7519,1.7518,1.7519
GBPUSD,20051011,061900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,062000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,062100,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,062200,1.7519,1.7520,1.7518,1.7520
GBPUSD,20051011,062300,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,062400,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,062500,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051011,062600,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051011,062700,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,062800,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,062900,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,063000,1.7519,1.7520,1.7519,1.7519
GBPUSD,20051011,063100,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,063200,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,063300,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,063400,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,063500,1.7519,1.7519,1.7518,1.7518
GBPUSD,20051011,063600,1.7518,1.7519,1.7518,1.7518
GBPUSD,20051011,063700,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,063800,1.7518,1.7519,1.7518,1.7518
GBPUSD,20051011,063900,1.7517,1.7517,1.7516,1.7517
GBPUSD,20051011,064000,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051011,064100,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051011,064200,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051011,064300,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051011,064400,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051011,064500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,064600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,064700,1.7514,1.7514,1.7511,1.7511
GBPUSD,20051011,064800,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051011,064900,1.7511,1.7511,1.7510,1.7511
GBPUSD,20051011,065000,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051011,065100,1.7511,1.7512,1.7511,1.7511
GBPUSD,20051011,065200,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051011,065300,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051011,065400,1.7512,1.7512,1.7510,1.7511
GBPUSD,20051011,065500,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051011,065600,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051011,065700,1.7512,1.7516,1.7512,1.7516
GBPUSD,20051011,065800,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051011,065900,1.7517,1.7519,1.7517,1.7519
GBPUSD,20051011,070000,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051011,070100,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051011,070200,1.7520,1.7522,1.7520,1.7522
GBPUSD,20051011,070300,1.7522,1.7522,1.7521,1.7522
GBPUSD,20051011,070400,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051011,070500,1.7521,1.7521,1.7519,1.7519
GBPUSD,20051011,070600,1.7519,1.7519,1.7516,1.7516
GBPUSD,20051011,070700,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051011,070800,1.7516,1.7517,1.7516,1.7516
GBPUSD,20051011,070900,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051011,071000,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051011,071100,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051011,071200,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,071300,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051011,071400,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,071500,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051011,071600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,071700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,071800,1.7514,1.7514,1.7512,1.7512
GBPUSD,20051011,071900,1.7512,1.7512,1.7510,1.7510
GBPUSD,20051011,072000,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051011,072100,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051011,072200,1.7510,1.7513,1.7510,1.7513
GBPUSD,20051011,072300,1.7512,1.7512,1.7511,1.7512
GBPUSD,20051011,072400,1.7511,1.7511,1.7510,1.7511
GBPUSD,20051011,072500,1.7511,1.7512,1.7511,1.7511
GBPUSD,20051011,072600,1.7510,1.7512,1.7510,1.7512
GBPUSD,20051011,072700,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051011,072800,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051011,072900,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051011,073000,1.7513,1.7515,1.7513,1.7515
GBPUSD,20051011,073100,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051011,073200,1.7515,1.7519,1.7515,1.7519
GBPUSD,20051011,073300,1.7519,1.7519,1.7518,1.7518
GBPUSD,20051011,073400,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,073500,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051011,073600,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051011,073700,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051011,073800,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051011,073900,1.7517,1.7517,1.7516,1.7517
GBPUSD,20051011,074000,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,074100,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,074200,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,074300,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,074400,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051011,074500,1.7517,1.7518,1.7517,1.7518
GBPUSD,20051011,074600,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051011,074700,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051011,074800,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051011,074900,1.7513,1.7515,1.7513,1.7515
GBPUSD,20051011,075000,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,075100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,075200,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,075300,1.7514,1.7514,1.7507,1.7507
GBPUSD,20051011,075400,1.7506,1.7506,1.7502,1.7502
GBPUSD,20051011,075500,1.7503,1.7503,1.7502,1.7503
GBPUSD,20051011,075600,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051011,075700,1.7505,1.7505,1.7504,1.7504
GBPUSD,20051011,075800,1.7503,1.7504,1.7502,1.7502
GBPUSD,20051011,075900,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051011,080000,1.7503,1.7503,1.7500,1.7500
GBPUSD,20051011,080100,1.7499,1.7499,1.7493,1.7495
GBPUSD,20051011,080200,1.7494,1.7497,1.7494,1.7497
GBPUSD,20051011,080300,1.7496,1.7497,1.7489,1.7489
GBPUSD,20051011,080400,1.7490,1.7491,1.7489,1.7491
GBPUSD,20051011,080500,1.7492,1.7493,1.7490,1.7490
GBPUSD,20051011,080600,1.7491,1.7491,1.7481,1.7483
GBPUSD,20051011,080700,1.7484,1.7486,1.7484,1.7486
GBPUSD,20051011,080800,1.7487,1.7490,1.7486,1.7490
GBPUSD,20051011,080900,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051011,081000,1.7489,1.7490,1.7488,1.7489
GBPUSD,20051011,081100,1.7488,1.7488,1.7486,1.7487
GBPUSD,20051011,081200,1.7486,1.7486,1.7484,1.7484
GBPUSD,20051011,081300,1.7483,1.7483,1.7479,1.7479
GBPUSD,20051011,081400,1.7480,1.7480,1.7479,1.7480
GBPUSD,20051011,081500,1.7479,1.7481,1.7479,1.7481
GBPUSD,20051011,081600,1.7481,1.7482,1.7480,1.7481
GBPUSD,20051011,081700,1.7480,1.7480,1.7474,1.7475
GBPUSD,20051011,081800,1.7474,1.7481,1.7474,1.7481
GBPUSD,20051011,081900,1.7482,1.7483,1.7481,1.7482
GBPUSD,20051011,082000,1.7483,1.7483,1.7480,1.7481
GBPUSD,20051011,082100,1.7482,1.7483,1.7481,1.7483
GBPUSD,20051011,082200,1.7482,1.7482,1.7476,1.7476
GBPUSD,20051011,082300,1.7476,1.7478,1.7476,1.7478
GBPUSD,20051011,082400,1.7478,1.7479,1.7477,1.7479
GBPUSD,20051011,082500,1.7480,1.7480,1.7480,1.7480
GBPUSD,20051011,082600,1.7481,1.7482,1.7481,1.7482
GBPUSD,20051011,082700,1.7483,1.7483,1.7483,1.7483
GBPUSD,20051011,082800,1.7483,1.7483,1.7482,1.7483
GBPUSD,20051011,082900,1.7484,1.7484,1.7484,1.7484
GBPUSD,20051011,083000,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051011,083100,1.7484,1.7484,1.7481,1.7481
GBPUSD,20051011,083200,1.7481,1.7484,1.7481,1.7484
GBPUSD,20051011,083300,1.7484,1.7486,1.7484,1.7486
GBPUSD,20051011,083400,1.7486,1.7486,1.7484,1.7485
GBPUSD,20051011,083500,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051011,083600,1.7486,1.7491,1.7486,1.7491
GBPUSD,20051011,083700,1.7492,1.7493,1.7491,1.7491
GBPUSD,20051011,083800,1.7490,1.7491,1.7488,1.7489
GBPUSD,20051011,083900,1.7488,1.7489,1.7487,1.7487
GBPUSD,20051011,084000,1.7486,1.7488,1.7486,1.7486
GBPUSD,20051011,084100,1.7485,1.7488,1.7485,1.7488
GBPUSD,20051011,084200,1.7489,1.7490,1.7488,1.7490
GBPUSD,20051011,084300,1.7489,1.7490,1.7489,1.7490
GBPUSD,20051011,084400,1.7490,1.7491,1.7490,1.7490
GBPUSD,20051011,084500,1.7489,1.7490,1.7487,1.7490
GBPUSD,20051011,084600,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051011,084700,1.7493,1.7493,1.7490,1.7490
GBPUSD,20051011,084800,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051011,084900,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051011,085000,1.7490,1.7490,1.7488,1.7488
GBPUSD,20051011,085100,1.7487,1.7487,1.7486,1.7486
GBPUSD,20051011,085200,1.7486,1.7489,1.7486,1.7489
GBPUSD,20051011,085300,1.7488,1.7489,1.7487,1.7487
GBPUSD,20051011,085400,1.7486,1.7487,1.7485,1.7485
GBPUSD,20051011,085500,1.7484,1.7484,1.7483,1.7484
GBPUSD,20051011,085600,1.7482,1.7484,1.7481,1.7484
GBPUSD,20051011,085700,1.7483,1.7484,1.7483,1.7484
GBPUSD,20051011,085800,1.7484,1.7486,1.7484,1.7486
GBPUSD,20051011,085900,1.7485,1.7485,1.7484,1.7485
GBPUSD,20051011,090000,1.7484,1.7484,1.7481,1.7481
GBPUSD,20051011,090100,1.7480,1.7482,1.7479,1.7481
GBPUSD,20051011,090200,1.7480,1.7484,1.7479,1.7484
GBPUSD,20051011,090300,1.7483,1.7483,1.7478,1.7478
GBPUSD,20051011,090400,1.7478,1.7478,1.7476,1.7476
GBPUSD,20051011,090500,1.7476,1.7476,1.7472,1.7472
GBPUSD,20051011,090600,1.7472,1.7472,1.7470,1.7472
GBPUSD,20051011,090700,1.7473,1.7473,1.7471,1.7471
GBPUSD,20051011,090800,1.7470,1.7471,1.7470,1.7470
GBPUSD,20051011,090900,1.7471,1.7473,1.7471,1.7473
GBPUSD,20051011,091000,1.7473,1.7475,1.7473,1.7475
GBPUSD,20051011,091100,1.7476,1.7478,1.7476,1.7478
GBPUSD,20051011,091200,1.7479,1.7479,1.7479,1.7479
GBPUSD,20051011,091300,1.7480,1.7482,1.7480,1.7482
GBPUSD,20051011,091400,1.7481,1.7484,1.7481,1.7483
GBPUSD,20051011,091500,1.7484,1.7484,1.7483,1.7484
GBPUSD,20051011,091600,1.7484,1.7484,1.7484,1.7484
GBPUSD,20051011,091700,1.7483,1.7484,1.7482,1.7484
GBPUSD,20051011,091800,1.7485,1.7485,1.7483,1.7483
GBPUSD,20051011,091900,1.7482,1.7483,1.7481,1.7482
GBPUSD,20051011,092000,1.7483,1.7485,1.7483,1.7484
GBPUSD,20051011,092100,1.7484,1.7485,1.7484,1.7484
GBPUSD,20051011,092200,1.7484,1.7485,1.7484,1.7485
GBPUSD,20051011,092300,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051011,092400,1.7485,1.7488,1.7485,1.7488
GBPUSD,20051011,092500,1.7487,1.7487,1.7486,1.7486
GBPUSD,20051011,092600,1.7487,1.7490,1.7487,1.7490
GBPUSD,20051011,092700,1.7489,1.7490,1.7487,1.7487
GBPUSD,20051011,092800,1.7487,1.7487,1.7485,1.7485
GBPUSD,20051011,092900,1.7485,1.7485,1.7481,1.7481
GBPUSD,20051011,093000,1.7481,1.7481,1.7480,1.7481
GBPUSD,20051011,093100,1.7480,1.7480,1.7478,1.7479
GBPUSD,20051011,093200,1.7478,1.7479,1.7477,1.7479
GBPUSD,20051011,093300,1.7480,1.7481,1.7480,1.7480
GBPUSD,20051011,093400,1.7481,1.7481,1.7476,1.7476
GBPUSD,20051011,093500,1.7477,1.7479,1.7477,1.7479
GBPUSD,20051011,093600,1.7480,1.7483,1.7480,1.7482
GBPUSD,20051011,093700,1.7481,1.7481,1.7480,1.7480
GBPUSD,20051011,093800,1.7481,1.7481,1.7481,1.7481
GBPUSD,20051011,093900,1.7481,1.7481,1.7481,1.7481
GBPUSD,20051011,094000,1.7481,1.7481,1.7479,1.7480
GBPUSD,20051011,094100,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051011,094200,1.7479,1.7479,1.7478,1.7478
GBPUSD,20051011,094300,1.7479,1.7480,1.7479,1.7479
GBPUSD,20051011,094400,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051011,094500,1.7479,1.7479,1.7477,1.7478
GBPUSD,20051011,094600,1.7479,1.7479,1.7478,1.7478
GBPUSD,20051011,094700,1.7477,1.7478,1.7477,1.7478
GBPUSD,20051011,094800,1.7478,1.7478,1.7476,1.7476
GBPUSD,20051011,094900,1.7476,1.7477,1.7476,1.7477
GBPUSD,20051011,095000,1.7477,1.7477,1.7475,1.7475
GBPUSD,20051011,095100,1.7476,1.7476,1.7474,1.7476
GBPUSD,20051011,095200,1.7476,1.7476,1.7475,1.7475
GBPUSD,20051011,095300,1.7475,1.7475,1.7474,1.7475
GBPUSD,20051011,095400,1.7476,1.7479,1.7476,1.7479
GBPUSD,20051011,095500,1.7479,1.7481,1.7479,1.7481
GBPUSD,20051011,095600,1.7481,1.7484,1.7481,1.7484
GBPUSD,20051011,095700,1.7483,1.7483,1.7481,1.7481
GBPUSD,20051011,095800,1.7481,1.7481,1.7480,1.7481
GBPUSD,20051011,095900,1.7481,1.7481,1.7480,1.7481
GBPUSD,20051011,100000,1.7481,1.7481,1.7479,1.7479
GBPUSD,20051011,100100,1.7480,1.7481,1.7479,1.7480
GBPUSD,20051011,100200,1.7479,1.7481,1.7479,1.7480
GBPUSD,20051011,100300,1.7483,1.7484,1.7482,1.7484
GBPUSD,20051011,100400,1.7484,1.7484,1.7483,1.7484
GBPUSD,20051011,100500,1.7484,1.7485,1.7484,1.7485
GBPUSD,20051011,100600,1.7484,1.7484,1.7484,1.7484
GBPUSD,20051011,100700,1.7483,1.7486,1.7483,1.7486
GBPUSD,20051011,100800,1.7485,1.7493,1.7485,1.7493
GBPUSD,20051011,100900,1.7494,1.7494,1.7491,1.7493
GBPUSD,20051011,101000,1.7494,1.7496,1.7494,1.7496
GBPUSD,20051011,101100,1.7497,1.7501,1.7496,1.7501
GBPUSD,20051011,101200,1.7500,1.7502,1.7500,1.7502
GBPUSD,20051011,101300,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051011,101400,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051011,101500,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051011,101600,1.7500,1.7501,1.7500,1.7500
GBPUSD,20051011,101700,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051011,101800,1.7498,1.7498,1.7497,1.7497
GBPUSD,20051011,101900,1.7497,1.7497,1.7497,1.7497
GBPUSD,20051011,102000,1.7496,1.7496,1.7495,1.7495
GBPUSD,20051011,102100,1.7496,1.7497,1.7496,1.7497
GBPUSD,20051011,102200,1.7496,1.7496,1.7495,1.7496
GBPUSD,20051011,102300,1.7495,1.7498,1.7495,1.7498
GBPUSD,20051011,102400,1.7497,1.7498,1.7497,1.7498
GBPUSD,20051011,102500,1.7498,1.7501,1.7498,1.7500
GBPUSD,20051011,102600,1.7501,1.7502,1.7501,1.7501
GBPUSD,20051011,102700,1.7501,1.7501,1.7498,1.7498
GBPUSD,20051011,102800,1.7497,1.7500,1.7497,1.7499
GBPUSD,20051011,102900,1.7498,1.7499,1.7498,1.7499
GBPUSD,20051011,103000,1.7500,1.7500,1.7499,1.7500
GBPUSD,20051011,103100,1.7499,1.7499,1.7485,1.7492
GBPUSD,20051011,103200,1.7493,1.7496,1.7493,1.7495
GBPUSD,20051011,103300,1.7494,1.7494,1.7488,1.7488
GBPUSD,20051011,103400,1.7488,1.7488,1.7485,1.7485
GBPUSD,20051011,103500,1.7486,1.7488,1.7485,1.7488
GBPUSD,20051011,103600,1.7487,1.7488,1.7487,1.7488
GBPUSD,20051011,103700,1.7488,1.7491,1.7488,1.7491
GBPUSD,20051011,103800,1.7491,1.7491,1.7490,1.7491
GBPUSD,20051011,103900,1.7492,1.7494,1.7491,1.7494
GBPUSD,20051011,104000,1.7495,1.7500,1.7495,1.7500
GBPUSD,20051011,104100,1.7501,1.7506,1.7501,1.7504
GBPUSD,20051011,104200,1.7505,1.7507,1.7504,1.7504
GBPUSD,20051011,104300,1.7505,1.7509,1.7505,1.7509
GBPUSD,20051011,104400,1.7510,1.7514,1.7510,1.7514
GBPUSD,20051011,104500,1.7515,1.7515,1.7509,1.7510
GBPUSD,20051011,104600,1.7509,1.7510,1.7509,1.7509
GBPUSD,20051011,104700,1.7510,1.7510,1.7506,1.7506
GBPUSD,20051011,104800,1.7505,1.7506,1.7505,1.7505
GBPUSD,20051011,104900,1.7504,1.7506,1.7503,1.7506
GBPUSD,20051011,105000,1.7506,1.7507,1.7505,1.7507
GBPUSD,20051011,105100,1.7506,1.7509,1.7506,1.7508
GBPUSD,20051011,105200,1.7510,1.7516,1.7510,1.7512
GBPUSD,20051011,105300,1.7512,1.7512,1.7510,1.7510
GBPUSD,20051011,105400,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051011,105500,1.7511,1.7512,1.7510,1.7512
GBPUSD,20051011,105600,1.7513,1.7521,1.7513,1.7521
GBPUSD,20051011,105700,1.7522,1.7530,1.7522,1.7530
GBPUSD,20051011,105800,1.7529,1.7534,1.7529,1.7530
GBPUSD,20051011,105900,1.7529,1.7530,1.7528,1.7530
GBPUSD,20051011,110000,1.7530,1.7531,1.7530,1.7530
GBPUSD,20051011,110100,1.7529,1.7529,1.7523,1.7524
GBPUSD,20051011,110200,1.7523,1.7523,1.7521,1.7521
GBPUSD,20051011,110300,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051011,110400,1.7518,1.7518,1.7514,1.7514
GBPUSD,20051011,110500,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051011,110600,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051011,110700,1.7513,1.7516,1.7513,1.7516
GBPUSD,20051011,110800,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051011,110900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,111000,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051011,111100,1.7514,1.7516,1.7514,1.7516
GBPUSD,20051011,111200,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051011,111300,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051011,111400,1.7515,1.7516,1.7514,1.7515
GBPUSD,20051011,111500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,111600,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051011,111700,1.7514,1.7516,1.7514,1.7516
GBPUSD,20051011,111800,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051011,111900,1.7516,1.7518,1.7516,1.7518
GBPUSD,20051011,112000,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051011,112100,1.7518,1.7518,1.7516,1.7516
GBPUSD,20051011,112200,1.7517,1.7517,1.7514,1.7514
GBPUSD,20051011,112300,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051011,112400,1.7514,1.7519,1.7514,1.7519
GBPUSD,20051011,112500,1.7519,1.7522,1.7519,1.7521
GBPUSD,20051011,112600,1.7520,1.7520,1.7518,1.7520
GBPUSD,20051011,112700,1.7521,1.7524,1.7521,1.7523
GBPUSD,20051011,112800,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051011,112900,1.7524,1.7526,1.7524,1.7526
GBPUSD,20051011,113000,1.7526,1.7526,1.7523,1.7523
GBPUSD,20051011,113100,1.7523,1.7526,1.7522,1.7526
GBPUSD,20051011,113200,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051011,113300,1.7527,1.7528,1.7526,1.7528
GBPUSD,20051011,113400,1.7528,1.7530,1.7528,1.7529
GBPUSD,20051011,113500,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051011,113600,1.7530,1.7531,1.7530,1.7530
GBPUSD,20051011,113700,1.7529,1.7530,1.7529,1.7529
GBPUSD,20051011,113800,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051011,113900,1.7530,1.7539,1.7530,1.7539
GBPUSD,20051011,114000,1.7540,1.7546,1.7540,1.7545
GBPUSD,20051011,114100,1.7547,1.7553,1.7547,1.7549
GBPUSD,20051011,114200,1.7550,1.7550,1.7546,1.7546
GBPUSD,20051011,114300,1.7547,1.7549,1.7547,1.7548
GBPUSD,20051011,114400,1.7548,1.7549,1.7548,1.7549
GBPUSD,20051011,114500,1.7549,1.7551,1.7549,1.7549
GBPUSD,20051011,114600,1.7548,1.7549,1.7548,1.7549
GBPUSD,20051011,114700,1.7548,1.7549,1.7546,1.7547
GBPUSD,20051011,114800,1.7547,1.7548,1.7547,1.7548
GBPUSD,20051011,114900,1.7548,1.7551,1.7548,1.7551
GBPUSD,20051011,115000,1.7552,1.7553,1.7551,1.7552
GBPUSD,20051011,115100,1.7552,1.7555,1.7552,1.7555
GBPUSD,20051011,115200,1.7556,1.7556,1.7555,1.7555
GBPUSD,20051011,115300,1.7554,1.7555,1.7553,1.7555
GBPUSD,20051011,115400,1.7556,1.7556,1.7555,1.7556
GBPUSD,20051011,115500,1.7556,1.7556,1.7553,1.7553
GBPUSD,20051011,115600,1.7554,1.7556,1.7553,1.7555
GBPUSD,20051011,115700,1.7554,1.7554,1.7551,1.7551
GBPUSD,20051011,115800,1.7550,1.7551,1.7548,1.7548
GBPUSD,20051011,115900,1.7547,1.7547,1.7544,1.7544
GBPUSD,20051011,120000,1.7543,1.7544,1.7542,1.7542
GBPUSD,20051011,120100,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051011,120200,1.7541,1.7541,1.7539,1.7539
GBPUSD,20051011,120300,1.7538,1.7538,1.7537,1.7537
GBPUSD,20051011,120400,1.7538,1.7538,1.7535,1.7535
GBPUSD,20051011,120500,1.7535,1.7536,1.7535,1.7535
GBPUSD,20051011,120600,1.7534,1.7534,1.7533,1.7534
GBPUSD,20051011,120700,1.7535,1.7537,1.7535,1.7536
GBPUSD,20051011,120800,1.7535,1.7536,1.7535,1.7536
GBPUSD,20051011,120900,1.7537,1.7537,1.7536,1.7536
GBPUSD,20051011,121000,1.7535,1.7536,1.7535,1.7535
GBPUSD,20051011,121100,1.7535,1.7535,1.7534,1.7534
GBPUSD,20051011,121200,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051011,121300,1.7534,1.7535,1.7534,1.7534
GBPUSD,20051011,121400,1.7535,1.7535,1.7534,1.7535
GBPUSD,20051011,121500,1.7534,1.7534,1.7533,1.7533
GBPUSD,20051011,121600,1.7533,1.7533,1.7531,1.7531
GBPUSD,20051011,121700,1.7531,1.7532,1.7531,1.7531
GBPUSD,20051011,121800,1.7532,1.7532,1.7530,1.7530
GBPUSD,20051011,121900,1.7529,1.7529,1.7527,1.7529
GBPUSD,20051011,122000,1.7530,1.7530,1.7528,1.7528
GBPUSD,20051011,122100,1.7526,1.7526,1.7521,1.7522
GBPUSD,20051011,122200,1.7521,1.7521,1.7519,1.7519
GBPUSD,20051011,122300,1.7518,1.7518,1.7515,1.7516
GBPUSD,20051011,122400,1.7516,1.7518,1.7516,1.7518
GBPUSD,20051011,122500,1.7519,1.7520,1.7519,1.7519
GBPUSD,20051011,122600,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051011,122700,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051011,122800,1.7513,1.7513,1.7510,1.7511
GBPUSD,20051011,122900,1.7512,1.7513,1.7511,1.7512
GBPUSD,20051011,123000,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051011,123100,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051011,123200,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,123300,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051011,123400,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051011,123500,1.7517,1.7518,1.7517,1.7517
GBPUSD,20051011,123600,1.7516,1.7517,1.7515,1.7515
GBPUSD,20051011,123700,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051011,123800,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051011,123900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,124000,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,124100,1.7513,1.7515,1.7513,1.7515
GBPUSD,20051011,124200,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051011,124300,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051011,124400,1.7515,1.7516,1.7514,1.7514
GBPUSD,20051011,124500,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051011,124600,1.7515,1.7517,1.7515,1.7517
GBPUSD,20051011,124700,1.7518,1.7520,1.7517,1.7520
GBPUSD,20051011,124800,1.7521,1.7521,1.7520,1.7521
GBPUSD,20051011,124900,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051011,125000,1.7522,1.7523,1.7522,1.7522
GBPUSD,20051011,125100,1.7522,1.7523,1.7522,1.7522
GBPUSD,20051011,125200,1.7521,1.7521,1.7520,1.7521
GBPUSD,20051011,125300,1.7522,1.7524,1.7522,1.7524
GBPUSD,20051011,125400,1.7524,1.7526,1.7524,1.7526
GBPUSD,20051011,125500,1.7526,1.7527,1.7525,1.7527
GBPUSD,20051011,125600,1.7527,1.7527,1.7526,1.7527
GBPUSD,20051011,125700,1.7527,1.7527,1.7526,1.7527
GBPUSD,20051011,125800,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051011,125900,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051011,130000,1.7530,1.7532,1.7530,1.7530
GBPUSD,20051011,130100,1.7531,1.7531,1.7528,1.7528
GBPUSD,20051011,130200,1.7528,1.7528,1.7527,1.7528
GBPUSD,20051011,130300,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051011,130400,1.7528,1.7529,1.7526,1.7526
GBPUSD,20051011,130500,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051011,130600,1.7525,1.7525,1.7523,1.7523
GBPUSD,20051011,130700,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051011,130800,1.7522,1.7523,1.7522,1.7522
GBPUSD,20051011,130900,1.7522,1.7526,1.7522,1.7526
GBPUSD,20051011,131000,1.7526,1.7527,1.7526,1.7526
GBPUSD,20051011,131100,1.7526,1.7527,1.7526,1.7526
GBPUSD,20051011,131200,1.7527,1.7530,1.7527,1.7530
GBPUSD,20051011,131300,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051011,131400,1.7529,1.7529,1.7528,1.7529
GBPUSD,20051011,131500,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051011,131600,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051011,131700,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051011,131800,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051011,131900,1.7528,1.7528,1.7526,1.7526
GBPUSD,20051011,132000,1.7526,1.7526,1.7525,1.7526
GBPUSD,20051011,132100,1.7525,1.7526,1.7525,1.7525
GBPUSD,20051011,132200,1.7526,1.7526,1.7524,1.7524
GBPUSD,20051011,132300,1.7525,1.7525,1.7522,1.7522
GBPUSD,20051011,132400,1.7523,1.7523,1.7521,1.7522
GBPUSD,20051011,132500,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051011,132600,1.7521,1.7522,1.7521,1.7521
GBPUSD,20051011,132700,1.7520,1.7520,1.7519,1.7520
GBPUSD,20051011,132800,1.7520,1.7520,1.7518,1.7518
GBPUSD,20051011,132900,1.7517,1.7517,1.7512,1.7512
GBPUSD,20051011,133000,1.7513,1.7513,1.7512,1.7513
GBPUSD,20051011,133100,1.7512,1.7512,1.7511,1.7512
GBPUSD,20051011,133200,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051011,133300,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051011,133400,1.7512,1.7514,1.7512,1.7512
GBPUSD,20051011,133500,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051011,133600,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051011,133700,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051011,133800,1.7512,1.7512,1.7511,1.7512
GBPUSD,20051011,133900,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051011,134000,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051011,134100,1.7512,1.7512,1.7510,1.7510
GBPUSD,20051011,134200,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051011,134300,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051011,134400,1.7511,1.7512,1.7510,1.7512
GBPUSD,20051011,134500,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051011,134600,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051011,134700,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051011,134800,1.7515,1.7516,1.7514,1.7516
GBPUSD,20051011,134900,1.7516,1.7516,1.7515,1.7516
GBPUSD,20051011,135000,1.7515,1.7517,1.7514,1.7517
GBPUSD,20051011,135100,1.7518,1.7520,1.7517,1.7520
GBPUSD,20051011,135200,1.7519,1.7519,1.7518,1.7518
GBPUSD,20051011,135300,1.7517,1.7518,1.7517,1.7518
GBPUSD,20051011,135400,1.7519,1.7519,1.7518,1.7519
GBPUSD,20051011,135500,1.7520,1.7520,1.7518,1.7518
GBPUSD,20051011,135600,1.7518,1.7520,1.7518,1.7520
GBPUSD,20051011,135700,1.7521,1.7521,1.7519,1.7520
GBPUSD,20051011,135800,1.7519,1.7519,1.7517,1.7517
GBPUSD,20051011,135900,1.7518,1.7520,1.7518,1.7520
GBPUSD,20051011,140000,1.7520,1.7520,1.7517,1.7517
GBPUSD,20051011,140100,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051011,140200,1.7515,1.7516,1.7514,1.7515
GBPUSD,20051011,140300,1.7516,1.7516,1.7515,1.7516
GBPUSD,20051011,140400,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051011,140500,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051011,140600,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051011,140700,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051011,140800,1.7517,1.7517,1.7515,1.7515
GBPUSD,20051011,140900,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051011,141000,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051011,141100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051011,141200,1.7513,1.7514,1.7513,1.7513
GBPUSD,20051011,141300,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051011,141400,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051011,141500,1.7510,1.7511,1.7505,1.7505
GBPUSD,20051011,141600,1.7504,1.7504,1.7502,1.7502
GBPUSD,20051011,141700,1.7501,1.7502,1.7500,1.7502
GBPUSD,20051011,141800,1.7501,1.7501,1.7497,1.7497
GBPUSD,20051011,141900,1.7496,1.7497,1.7496,1.7497
GBPUSD,20051011,142000,1.7498,1.7501,1.7498,1.7500
GBPUSD,20051011,142100,1.7499,1.7500,1.7498,1.7499
GBPUSD,20051011,142200,1.7499,1.7500,1.7498,1.7498
GBPUSD,20051011,142300,1.7497,1.7497,1.7495,1.7496
GBPUSD,20051011,142400,1.7496,1.7500,1.7495,1.7499
GBPUSD,20051011,142500,1.7500,1.7501,1.7499,1.7500
GBPUSD,20051011,142600,1.7499,1.7499,1.7493,1.7494
GBPUSD,20051011,142700,1.7493,1.7494,1.7492,1.7493
GBPUSD,20051011,142800,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051011,142900,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051011,143000,1.7495,1.7497,1.7495,1.7497
GBPUSD,20051011,143100,1.7496,1.7498,1.7496,1.7498
GBPUSD,20051011,143200,1.7499,1.7503,1.7499,1.7503
GBPUSD,20051011,143300,1.7502,1.7503,1.7502,1.7502
GBPUSD,20051011,143400,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051011,143500,1.7504,1.7505,1.7504,1.7505
GBPUSD,20051011,143600,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051011,143700,1.7504,1.7504,1.7501,1.7502
GBPUSD,20051011,143800,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051011,143900,1.7502,1.7503,1.7502,1.7502
GBPUSD,20051011,144000,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051011,144100,1.7503,1.7503,1.7501,1.7501
GBPUSD,20051011,144200,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051011,144300,1.7502,1.7502,1.7498,1.7498
GBPUSD,20051011,144400,1.7497,1.7498,1.7497,1.7498
GBPUSD,20051011,144500,1.7498,1.7499,1.7498,1.7499
GBPUSD,20051011,144600,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051011,144700,1.7501,1.7503,1.7500,1.7500
GBPUSD,20051011,144800,1.7499,1.7502,1.7499,1.7501
GBPUSD,20051011,144900,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051011,145000,1.7500,1.7500,1.7498,1.7498
GBPUSD,20051011,145100,1.7498,1.7498,1.7496,1.7496
GBPUSD,20051011,145200,1.7495,1.7495,1.7493,1.7493
GBPUSD,20051011,145300,1.7492,1.7493,1.7491,1.7492
GBPUSD,20051011,145400,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051011,145500,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051011,145600,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051011,145700,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051011,145800,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051011,145900,1.7495,1.7496,1.7495,1.7496
GBPUSD,20051011,150000,1.7496,1.7497,1.7495,1.7495
GBPUSD,20051011,150100,1.7495,1.7495,1.7494,1.7495
GBPUSD,20051011,150200,1.7495,1.7496,1.7495,1.7496
GBPUSD,20051011,150300,1.7495,1.7496,1.7493,1.7493
GBPUSD,20051011,150400,1.7493,1.7493,1.7490,1.7490
GBPUSD,20051011,150500,1.7490,1.7490,1.7490,1.7490
GBPUSD,20051011,150600,1.7489,1.7491,1.7489,1.7491
GBPUSD,20051011,150700,1.7491,1.7491,1.7491,1.7491
GBPUSD,20051011,150800,1.7492,1.7492,1.7490,1.7490
GBPUSD,20051011,150900,1.7489,1.7490,1.7489,1.7490
GBPUSD,20051011,151000,1.7490,1.7491,1.7490,1.7490
GBPUSD,20051011,151100,1.7489,1.7489,1.7487,1.7488
GBPUSD,20051011,151200,1.7487,1.7487,1.7485,1.7485
GBPUSD,20051011,151300,1.7484,1.7486,1.7484,1.7484
GBPUSD,20051011,151400,1.7483,1.7486,1.7483,1.7486
GBPUSD,20051011,151500,1.7485,1.7485,1.7483,1.7483
GBPUSD,20051011,151600,1.7482,1.7482,1.7481,1.7481
GBPUSD,20051011,151700,1.7482,1.7483,1.7481,1.7481
GBPUSD,20051011,151800,1.7481,1.7481,1.7479,1.7480
GBPUSD,20051011,151900,1.7480,1.7480,1.7480,1.7480
GBPUSD,20051011,152000,1.7481,1.7481,1.7479,1.7479
GBPUSD,20051011,152100,1.7479,1.7479,1.7478,1.7479
GBPUSD,20051011,152200,1.7479,1.7481,1.7479,1.7481
GBPUSD,20051011,152300,1.7481,1.7482,1.7481,1.7482
GBPUSD,20051011,152400,1.7483,1.7483,1.7481,1.7482
GBPUSD,20051011,152500,1.7481,1.7481,1.7480,1.7480
GBPUSD,20051011,152600,1.7479,1.7479,1.7477,1.7478
GBPUSD,20051011,152700,1.7479,1.7479,1.7478,1.7478
GBPUSD,20051011,152800,1.7479,1.7480,1.7478,1.7478
GBPUSD,20051011,152900,1.7478,1.7479,1.7478,1.7478
GBPUSD,20051011,153000,1.7478,1.7480,1.7478,1.7479
GBPUSD,20051011,153100,1.7480,1.7484,1.7480,1.7484
GBPUSD,20051011,153200,1.7485,1.7486,1.7484,1.7485
GBPUSD,20051011,153300,1.7484,1.7484,1.7482,1.7483
GBPUSD,20051011,153400,1.7483,1.7484,1.7483,1.7484
GBPUSD,20051011,153500,1.7484,1.7484,1.7482,1.7482
GBPUSD,20051011,153600,1.7481,1.7482,1.7481,1.7481
GBPUSD,20051011,153700,1.7482,1.7482,1.7480,1.7480
GBPUSD,20051011,153800,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051011,153900,1.7480,1.7481,1.7479,1.7479
GBPUSD,20051011,154000,1.7478,1.7478,1.7474,1.7474
GBPUSD,20051011,154100,1.7473,1.7474,1.7472,1.7472
GBPUSD,20051011,154200,1.7473,1.7473,1.7467,1.7467
GBPUSD,20051011,154300,1.7466,1.7466,1.7460,1.7464
GBPUSD,20051011,154400,1.7465,1.7472,1.7465,1.7471
GBPUSD,20051011,154500,1.7472,1.7472,1.7469,1.7469
GBPUSD,20051011,154600,1.7469,1.7469,1.7467,1.7467
GBPUSD,20051011,154700,1.7468,1.7468,1.7466,1.7466
GBPUSD,20051011,154800,1.7465,1.7465,1.7461,1.7461
GBPUSD,20051011,154900,1.7462,1.7462,1.7457,1.7460
GBPUSD,20051011,155000,1.7461,1.7464,1.7461,1.7464
GBPUSD,20051011,155100,1.7464,1.7466,1.7464,1.7466
GBPUSD,20051011,155200,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051011,155300,1.7464,1.7464,1.7461,1.7461
GBPUSD,20051011,155400,1.7461,1.7461,1.7459,1.7459
GBPUSD,20051011,155500,1.7458,1.7458,1.7454,1.7455
GBPUSD,20051011,155600,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051011,155700,1.7457,1.7457,1.7454,1.7454
GBPUSD,20051011,155800,1.7455,1.7456,1.7453,1.7456
GBPUSD,20051011,155900,1.7455,1.7457,1.7455,1.7456
GBPUSD,20051011,160000,1.7455,1.7458,1.7455,1.7456
GBPUSD,20051011,160100,1.7457,1.7458,1.7457,1.7458
GBPUSD,20051011,160200,1.7457,1.7458,1.7456,1.7456
GBPUSD,20051011,160300,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051011,160400,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051011,160500,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051011,160600,1.7458,1.7462,1.7457,1.7461
GBPUSD,20051011,160700,1.7460,1.7462,1.7460,1.7462
GBPUSD,20051011,160800,1.7463,1.7464,1.7459,1.7459
GBPUSD,20051011,160900,1.7458,1.7458,1.7452,1.7452
GBPUSD,20051011,161000,1.7451,1.7452,1.7451,1.7452
GBPUSD,20051011,161100,1.7451,1.7451,1.7444,1.7445
GBPUSD,20051011,161200,1.7444,1.7445,1.7442,1.7445
GBPUSD,20051011,161300,1.7446,1.7449,1.7446,1.7447
GBPUSD,20051011,161400,1.7446,1.7450,1.7446,1.7450
GBPUSD,20051011,161500,1.7451,1.7457,1.7451,1.7457
GBPUSD,20051011,161600,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051011,161700,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051011,161800,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051011,161900,1.7459,1.7464,1.7459,1.7464
GBPUSD,20051011,162000,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051011,162100,1.7465,1.7465,1.7463,1.7464
GBPUSD,20051011,162200,1.7465,1.7469,1.7465,1.7469
GBPUSD,20051011,162300,1.7469,1.7469,1.7468,1.7469
GBPUSD,20051011,162400,1.7469,1.7469,1.7465,1.7465
GBPUSD,20051011,162500,1.7464,1.7467,1.7464,1.7467
GBPUSD,20051011,162600,1.7466,1.7469,1.7465,1.7465
GBPUSD,20051011,162700,1.7465,1.7465,1.7462,1.7462
GBPUSD,20051011,162800,1.7461,1.7462,1.7460,1.7460
GBPUSD,20051011,162900,1.7461,1.7467,1.7461,1.7467
GBPUSD,20051011,163000,1.7468,1.7471,1.7468,1.7471
GBPUSD,20051011,163100,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051011,163200,1.7469,1.7469,1.7466,1.7466
GBPUSD,20051011,163300,1.7465,1.7466,1.7465,1.7465
GBPUSD,20051011,163400,1.7465,1.7465,1.7464,1.7465
GBPUSD,20051011,163500,1.7465,1.7465,1.7463,1.7465
GBPUSD,20051011,163600,1.7466,1.7466,1.7465,1.7466
GBPUSD,20051011,163700,1.7465,1.7465,1.7461,1.7461
GBPUSD,20051011,163800,1.7460,1.7460,1.7459,1.7459
GBPUSD,20051011,163900,1.7458,1.7459,1.7456,1.7459
GBPUSD,20051011,164000,1.7460,1.7461,1.7459,1.7461
GBPUSD,20051011,164100,1.7462,1.7465,1.7462,1.7462
GBPUSD,20051011,164200,1.7463,1.7463,1.7460,1.7460
GBPUSD,20051011,164300,1.7461,1.7461,1.7457,1.7457
GBPUSD,20051011,164400,1.7456,1.7457,1.7454,1.7455
GBPUSD,20051011,164500,1.7454,1.7455,1.7450,1.7450
GBPUSD,20051011,164600,1.7449,1.7449,1.7447,1.7449
GBPUSD,20051011,164700,1.7449,1.7450,1.7448,1.7450
GBPUSD,20051011,164800,1.7451,1.7451,1.7449,1.7450
GBPUSD,20051011,164900,1.7449,1.7450,1.7448,1.7450
GBPUSD,20051011,165000,1.7451,1.7453,1.7451,1.7452
GBPUSD,20051011,165100,1.7453,1.7455,1.7453,1.7455
GBPUSD,20051011,165200,1.7454,1.7455,1.7453,1.7455
GBPUSD,20051011,165300,1.7456,1.7460,1.7455,1.7460
GBPUSD,20051011,165400,1.7461,1.7461,1.7459,1.7461
GBPUSD,20051011,165500,1.7462,1.7464,1.7462,1.7463
GBPUSD,20051011,165600,1.7462,1.7463,1.7462,1.7462
GBPUSD,20051011,165700,1.7463,1.7466,1.7463,1.7465
GBPUSD,20051011,165800,1.7465,1.7467,1.7465,1.7466
GBPUSD,20051011,165900,1.7465,1.7467,1.7465,1.7467
GBPUSD,20051011,170000,1.7466,1.7466,1.7463,1.7464
GBPUSD,20051011,170100,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051011,170200,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051011,170300,1.7467,1.7469,1.7466,1.7469
GBPUSD,20051011,170400,1.7469,1.7471,1.7469,1.7470
GBPUSD,20051011,170500,1.7470,1.7472,1.7470,1.7471
GBPUSD,20051011,170600,1.7472,1.7473,1.7472,1.7473
GBPUSD,20051011,170700,1.7472,1.7474,1.7472,1.7474
GBPUSD,20051011,170800,1.7474,1.7476,1.7474,1.7476
GBPUSD,20051011,170900,1.7475,1.7481,1.7475,1.7481
GBPUSD,20051011,171000,1.7480,1.7480,1.7478,1.7478
GBPUSD,20051011,171100,1.7478,1.7479,1.7478,1.7479
GBPUSD,20051011,171200,1.7479,1.7480,1.7479,1.7479
GBPUSD,20051011,171300,1.7480,1.7481,1.7478,1.7479
GBPUSD,20051011,171400,1.7478,1.7479,1.7477,1.7479
GBPUSD,20051011,171500,1.7480,1.7481,1.7479,1.7481
GBPUSD,20051011,171600,1.7481,1.7481,1.7480,1.7480
GBPUSD,20051011,171700,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051011,171800,1.7479,1.7479,1.7479,1.7479
GBPUSD,20051011,171900,1.7479,1.7479,1.7479,1.7479
GBPUSD,20051011,172000,1.7479,1.7479,1.7478,1.7479
GBPUSD,20051011,172100,1.7479,1.7479,1.7478,1.7478
GBPUSD,20051011,172200,1.7477,1.7478,1.7476,1.7478
GBPUSD,20051011,172300,1.7479,1.7479,1.7477,1.7477
GBPUSD,20051011,172400,1.7478,1.7478,1.7477,1.7478
GBPUSD,20051011,172500,1.7479,1.7479,1.7478,1.7478
GBPUSD,20051011,172600,1.7479,1.7479,1.7479,1.7479
GBPUSD,20051011,172700,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051011,172800,1.7479,1.7480,1.7479,1.7479
GBPUSD,20051011,172900,1.7479,1.7479,1.7477,1.7477
GBPUSD,20051011,173000,1.7478,1.7478,1.7476,1.7476
GBPUSD,20051011,173100,1.7475,1.7477,1.7475,1.7476
GBPUSD,20051011,173200,1.7477,1.7477,1.7477,1.7477
GBPUSD,20051011,173300,1.7477,1.7479,1.7477,1.7478
GBPUSD,20051011,173400,1.7478,1.7478,1.7478,1.7478
GBPUSD,20051011,173500,1.7478,1.7482,1.7478,1.7482
GBPUSD,20051011,173600,1.7481,1.7482,1.7481,1.7482
GBPUSD,20051011,173700,1.7482,1.7482,1.7480,1.7481
GBPUSD,20051011,173800,1.7481,1.7481,1.7477,1.7477
GBPUSD,20051011,173900,1.7477,1.7478,1.7477,1.7478
GBPUSD,20051011,174000,1.7478,1.7478,1.7477,1.7478
GBPUSD,20051011,174100,1.7479,1.7481,1.7478,1.7481
GBPUSD,20051011,174200,1.7481,1.7481,1.7479,1.7479
GBPUSD,20051011,174300,1.7478,1.7478,1.7478,1.7478
GBPUSD,20051011,174400,1.7477,1.7479,1.7477,1.7479
GBPUSD,20051011,174500,1.7478,1.7480,1.7478,1.7480
GBPUSD,20051011,174600,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051011,174700,1.7481,1.7485,1.7481,1.7485
GBPUSD,20051011,174800,1.7486,1.7487,1.7485,1.7486
GBPUSD,20051011,174900,1.7485,1.7485,1.7483,1.7483
GBPUSD,20051011,175000,1.7484,1.7484,1.7483,1.7484
GBPUSD,20051011,175100,1.7485,1.7485,1.7485,1.7485
GBPUSD,20051011,175200,1.7485,1.7486,1.7485,1.7485
GBPUSD,20051011,175300,1.7484,1.7484,1.7481,1.7481
GBPUSD,20051011,175400,1.7482,1.7484,1.7482,1.7483
GBPUSD,20051011,175500,1.7483,1.7484,1.7483,1.7483
GBPUSD,20051011,175600,1.7483,1.7484,1.7482,1.7484
GBPUSD,20051011,175700,1.7485,1.7486,1.7485,1.7485
GBPUSD,20051011,175800,1.7484,1.7485,1.7483,1.7484
GBPUSD,20051011,175900,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051011,180000,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051011,180100,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051011,180200,1.7487,1.7488,1.7487,1.7488
GBPUSD,20051011,180300,1.7487,1.7488,1.7486,1.7486
GBPUSD,20051011,180400,1.7486,1.7486,1.7484,1.7485
GBPUSD,20051011,180500,1.7484,1.7484,1.7482,1.7482
GBPUSD,20051011,180600,1.7481,1.7481,1.7480,1.7480
GBPUSD,20051011,180700,1.7479,1.7479,1.7478,1.7478
GBPUSD,20051011,180800,1.7479,1.7479,1.7475,1.7476
GBPUSD,20051011,180900,1.7475,1.7475,1.7474,1.7475
GBPUSD,20051011,181000,1.7476,1.7476,1.7475,1.7475
GBPUSD,20051011,181100,1.7474,1.7475,1.7474,1.7475
GBPUSD,20051011,181200,1.7476,1.7476,1.7474,1.7475
GBPUSD,20051011,181300,1.7475,1.7476,1.7474,1.7474
GBPUSD,20051011,181400,1.7475,1.7476,1.7474,1.7474
GBPUSD,20051011,181500,1.7475,1.7476,1.7474,1.7476
GBPUSD,20051011,181600,1.7476,1.7480,1.7476,1.7480
GBPUSD,20051011,181700,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051011,181800,1.7481,1.7482,1.7480,1.7482
GBPUSD,20051011,181900,1.7481,1.7481,1.7479,1.7479
GBPUSD,20051011,182000,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051011,182100,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051011,182200,1.7479,1.7479,1.7479,1.7479
GBPUSD,20051011,182300,1.7479,1.7479,1.7479,1.7479
GBPUSD,20051011,182400,1.7479,1.7480,1.7479,1.7479
GBPUSD,20051011,182500,1.7478,1.7478,1.7477,1.7477
GBPUSD,20051011,182600,1.7477,1.7477,1.7477,1.7477
GBPUSD,20051011,182700,1.7477,1.7479,1.7477,1.7479
GBPUSD,20051011,182800,1.7480,1.7483,1.7480,1.7482
GBPUSD,20051011,182900,1.7481,1.7481,1.7480,1.7480
GBPUSD,20051011,183000,1.7481,1.7481,1.7480,1.7481
GBPUSD,20051011,183100,1.7480,1.7481,1.7476,1.7476
GBPUSD,20051011,183200,1.7477,1.7478,1.7475,1.7475
GBPUSD,20051011,183300,1.7474,1.7474,1.7473,1.7473
GBPUSD,20051011,183400,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051011,183500,1.7475,1.7476,1.7475,1.7476
GBPUSD,20051011,183600,1.7477,1.7480,1.7477,1.7480
GBPUSD,20051011,183700,1.7479,1.7479,1.7476,1.7476
GBPUSD,20051011,183800,1.7475,1.7476,1.7474,1.7474
GBPUSD,20051011,183900,1.7474,1.7474,1.7473,1.7473
GBPUSD,20051011,184000,1.7473,1.7475,1.7473,1.7475
GBPUSD,20051011,184100,1.7476,1.7476,1.7475,1.7476
GBPUSD,20051011,184200,1.7476,1.7476,1.7476,1.7476
GBPUSD,20051011,184300,1.7476,1.7476,1.7474,1.7474
GBPUSD,20051011,184400,1.7473,1.7473,1.7471,1.7473
GBPUSD,20051011,184500,1.7474,1.7474,1.7473,1.7474
GBPUSD,20051011,184600,1.7474,1.7474,1.7471,1.7471
GBPUSD,20051011,184700,1.7470,1.7471,1.7469,1.7469
GBPUSD,20051011,184800,1.7468,1.7469,1.7466,1.7466
GBPUSD,20051011,184900,1.7465,1.7465,1.7463,1.7463
GBPUSD,20051011,185000,1.7463,1.7464,1.7463,1.7464
GBPUSD,20051011,185100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,185200,1.7463,1.7463,1.7462,1.7463
GBPUSD,20051011,185300,1.7463,1.7464,1.7461,1.7463
GBPUSD,20051011,185400,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,185500,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,185600,1.7464,1.7464,1.7463,1.7463
GBPUSD,20051011,185700,1.7464,1.7464,1.7464,1.7464
GBPUSD,20051011,185800,1.7464,1.7465,1.7464,1.7465
GBPUSD,20051011,185900,1.7464,1.7465,1.7464,1.7465
GBPUSD,20051011,190000,1.7465,1.7466,1.7465,1.7465
GBPUSD,20051011,190100,1.7464,1.7466,1.7464,1.7466
GBPUSD,20051011,190200,1.7467,1.7467,1.7466,1.7467
GBPUSD,20051011,190300,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051011,190400,1.7466,1.7466,1.7463,1.7463
GBPUSD,20051011,190500,1.7462,1.7463,1.7461,1.7461
GBPUSD,20051011,190600,1.7460,1.7462,1.7460,1.7462
GBPUSD,20051011,190700,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,190800,1.7464,1.7464,1.7461,1.7462
GBPUSD,20051011,190900,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051011,191000,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051011,191100,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051011,191200,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051011,191300,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051011,191400,1.7463,1.7466,1.7463,1.7466
GBPUSD,20051011,191500,1.7465,1.7467,1.7465,1.7466
GBPUSD,20051011,191600,1.7465,1.7466,1.7465,1.7466
GBPUSD,20051011,191700,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051011,191800,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051011,191900,1.7465,1.7465,1.7464,1.7464
GBPUSD,20051011,192000,1.7464,1.7465,1.7464,1.7464
GBPUSD,20051011,192100,1.7464,1.7465,1.7464,1.7465
GBPUSD,20051011,192200,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051011,192300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051011,192400,1.7464,1.7464,1.7462,1.7462
GBPUSD,20051011,192500,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051011,192600,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051011,192700,1.7460,1.7462,1.7460,1.7461
GBPUSD,20051011,192800,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051011,192900,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051011,193000,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,193100,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051011,193200,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051011,193300,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051011,193400,1.7461,1.7462,1.7461,1.7461
GBPUSD,20051011,193500,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051011,193600,1.7461,1.7461,1.7459,1.7459
GBPUSD,20051011,193700,1.7459,1.7460,1.7458,1.7458
GBPUSD,20051011,193800,1.7457,1.7460,1.7456,1.7460
GBPUSD,20051011,193900,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,194000,1.7459,1.7459,1.7458,1.7458
GBPUSD,20051011,194100,1.7458,1.7458,1.7456,1.7458
GBPUSD,20051011,194200,1.7457,1.7457,1.7456,1.7457
GBPUSD,20051011,194300,1.7457,1.7457,1.7456,1.7456
GBPUSD,20051011,194400,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051011,194500,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051011,194600,1.7455,1.7456,1.7454,1.7456
GBPUSD,20051011,194700,1.7455,1.7457,1.7455,1.7456
GBPUSD,20051011,194800,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051011,194900,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051011,195000,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051011,195100,1.7458,1.7458,1.7457,1.7457
GBPUSD,20051011,195200,1.7456,1.7458,1.7456,1.7457
GBPUSD,20051011,195300,1.7457,1.7457,1.7457,1.7457
GBPUSD,20051011,195400,1.7458,1.7458,1.7456,1.7456
GBPUSD,20051011,195500,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051011,195600,1.7458,1.7458,1.7458,1.7458
GBPUSD,20051011,195700,1.7458,1.7458,1.7458,1.7458
GBPUSD,20051011,195800,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051011,195900,1.7460,1.7464,1.7460,1.7464
GBPUSD,20051011,200000,1.7463,1.7464,1.7458,1.7458
GBPUSD,20051011,200100,1.7457,1.7458,1.7457,1.7457
GBPUSD,20051011,200200,1.7456,1.7460,1.7456,1.7460
GBPUSD,20051011,200300,1.7461,1.7462,1.7459,1.7459
GBPUSD,20051011,200400,1.7458,1.7458,1.7457,1.7457
GBPUSD,20051011,200500,1.7456,1.7456,1.7455,1.7456
GBPUSD,20051011,200600,1.7456,1.7456,1.7453,1.7453
GBPUSD,20051011,200700,1.7451,1.7453,1.7449,1.7449
GBPUSD,20051011,200800,1.7450,1.7452,1.7450,1.7452
GBPUSD,20051011,200900,1.7452,1.7453,1.7452,1.7453
GBPUSD,20051011,201000,1.7454,1.7454,1.7451,1.7451
GBPUSD,20051011,201100,1.7451,1.7453,1.7451,1.7452
GBPUSD,20051011,201200,1.7452,1.7452,1.7452,1.7452
GBPUSD,20051011,201300,1.7451,1.7452,1.7450,1.7450
GBPUSD,20051011,201400,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051011,201500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051011,201600,1.7450,1.7451,1.7450,1.7450
GBPUSD,20051011,201700,1.7451,1.7455,1.7451,1.7455
GBPUSD,20051011,201800,1.7456,1.7462,1.7456,1.7460
GBPUSD,20051011,201900,1.7459,1.7463,1.7459,1.7461
GBPUSD,20051011,202000,1.7460,1.7460,1.7459,1.7459
GBPUSD,20051011,202100,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,202200,1.7460,1.7461,1.7459,1.7459
GBPUSD,20051011,202300,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,202400,1.7460,1.7465,1.7460,1.7464
GBPUSD,20051011,202500,1.7463,1.7464,1.7463,1.7463
GBPUSD,20051011,202600,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051011,202700,1.7461,1.7462,1.7461,1.7461
GBPUSD,20051011,202800,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,202900,1.7461,1.7461,1.7451,1.7451
GBPUSD,20051011,203000,1.7450,1.7451,1.7446,1.7451
GBPUSD,20051011,203100,1.7452,1.7455,1.7452,1.7455
GBPUSD,20051011,203200,1.7456,1.7459,1.7455,1.7456
GBPUSD,20051011,203300,1.7455,1.7459,1.7454,1.7458
GBPUSD,20051011,203400,1.7457,1.7457,1.7456,1.7456
GBPUSD,20051011,203500,1.7455,1.7455,1.7454,1.7455
GBPUSD,20051011,203600,1.7455,1.7456,1.7455,1.7455
GBPUSD,20051011,203700,1.7454,1.7455,1.7453,1.7454
GBPUSD,20051011,203800,1.7454,1.7454,1.7453,1.7453
GBPUSD,20051011,203900,1.7453,1.7454,1.7451,1.7451
GBPUSD,20051011,204000,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051011,204100,1.7449,1.7450,1.7445,1.7445
GBPUSD,20051011,204200,1.7444,1.7444,1.7441,1.7441
GBPUSD,20051011,204300,1.7440,1.7448,1.7440,1.7448
GBPUSD,20051011,204400,1.7449,1.7451,1.7446,1.7451
GBPUSD,20051011,204500,1.7451,1.7452,1.7451,1.7452
GBPUSD,20051011,204600,1.7451,1.7453,1.7451,1.7452
GBPUSD,20051011,204700,1.7452,1.7452,1.7450,1.7451
GBPUSD,20051011,204800,1.7450,1.7453,1.7450,1.7453
GBPUSD,20051011,204900,1.7453,1.7453,1.7452,1.7452
GBPUSD,20051011,205000,1.7453,1.7453,1.7451,1.7451
GBPUSD,20051011,205100,1.7451,1.7451,1.7450,1.7451
GBPUSD,20051011,205200,1.7451,1.7451,1.7450,1.7451
GBPUSD,20051011,205300,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051011,205400,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051011,205500,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051011,205600,1.7451,1.7452,1.7449,1.7449
GBPUSD,20051011,205700,1.7448,1.7448,1.7444,1.7445
GBPUSD,20051011,205800,1.7444,1.7446,1.7444,1.7446
GBPUSD,20051011,205900,1.7446,1.7447,1.7446,1.7447
GBPUSD,20051011,210000,1.7447,1.7447,1.7446,1.7447
GBPUSD,20051011,210100,1.7448,1.7449,1.7448,1.7448
GBPUSD,20051011,210200,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051011,210300,1.7448,1.7451,1.7448,1.7451
GBPUSD,20051011,210400,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051011,210500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051011,210600,1.7451,1.7452,1.7451,1.7452
GBPUSD,20051011,210700,1.7452,1.7454,1.7452,1.7454
GBPUSD,20051011,210800,1.7453,1.7454,1.7453,1.7453
GBPUSD,20051011,210900,1.7452,1.7452,1.7451,1.7452
GBPUSD,20051011,211000,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051011,211100,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051011,211200,1.7451,1.7451,1.7449,1.7449
GBPUSD,20051011,211300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051011,211400,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051011,211500,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051011,211600,1.7450,1.7450,1.7449,1.7450
GBPUSD,20051011,211700,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051011,211800,1.7449,1.7451,1.7449,1.7451
GBPUSD,20051011,211900,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051011,212000,1.7451,1.7453,1.7451,1.7453
GBPUSD,20051011,212100,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051011,212200,1.7451,1.7451,1.7450,1.7451
GBPUSD,20051011,212300,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051011,212400,1.7451,1.7453,1.7451,1.7453
GBPUSD,20051011,212500,1.7452,1.7453,1.7452,1.7452
GBPUSD,20051011,212600,1.7452,1.7452,1.7451,1.7452
GBPUSD,20051011,212700,1.7453,1.7454,1.7451,1.7451
GBPUSD,20051011,212800,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051011,212900,1.7451,1.7452,1.7451,1.7452
GBPUSD,20051011,213000,1.7452,1.7453,1.7450,1.7451
GBPUSD,20051011,213100,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051011,213200,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051011,213300,1.7451,1.7454,1.7451,1.7454
GBPUSD,20051011,213400,1.7455,1.7455,1.7454,1.7455
GBPUSD,20051011,213500,1.7454,1.7456,1.7454,1.7456
GBPUSD,20051011,213600,1.7456,1.7456,1.7455,1.7456
GBPUSD,20051011,213700,1.7455,1.7458,1.7455,1.7458
GBPUSD,20051011,213800,1.7459,1.7463,1.7459,1.7463
GBPUSD,20051011,213900,1.7464,1.7466,1.7464,1.7466
GBPUSD,20051011,214000,1.7466,1.7466,1.7466,1.7466
GBPUSD,20051011,214100,1.7465,1.7467,1.7465,1.7466
GBPUSD,20051011,214200,1.7467,1.7467,1.7465,1.7465
GBPUSD,20051011,214300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051011,214400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051011,214500,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051011,214600,1.7465,1.7465,1.7464,1.7465
GBPUSD,20051011,214700,1.7464,1.7464,1.7463,1.7463
GBPUSD,20051011,214800,1.7464,1.7465,1.7464,1.7465
GBPUSD,20051011,214900,1.7465,1.7465,1.7464,1.7464
GBPUSD,20051011,215000,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051011,215100,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051011,215200,1.7460,1.7460,1.7459,1.7459
GBPUSD,20051011,215300,1.7460,1.7460,1.7459,1.7459
GBPUSD,20051011,215400,1.7459,1.7461,1.7459,1.7461
GBPUSD,20051011,215500,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051011,215600,1.7460,1.7461,1.7460,1.7460
GBPUSD,20051011,215700,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,215800,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051011,215900,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,220000,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,220100,1.7460,1.7460,1.7459,1.7459
GBPUSD,20051011,220200,1.7460,1.7461,1.7460,1.7460
GBPUSD,20051011,220300,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051011,220400,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051011,220500,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051011,220600,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051011,220700,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051011,220800,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,220900,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,221000,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,221100,1.7462,1.7462,1.7460,1.7460
GBPUSD,20051011,221200,1.7460,1.7462,1.7460,1.7462
GBPUSD,20051011,221300,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,221400,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,221500,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051011,221600,1.7462,1.7462,1.7460,1.7460
GBPUSD,20051011,221700,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051011,221800,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051011,221900,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051011,222000,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,222100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,222200,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,222300,1.7464,1.7464,1.7463,1.7464
GBPUSD,20051011,222400,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,222500,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,222600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,222700,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,222800,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,222900,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,223000,1.7463,1.7463,1.7462,1.7463
GBPUSD,20051011,223100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,223200,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051011,223300,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,223400,1.7462,1.7463,1.7462,1.7462
GBPUSD,20051011,223500,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,223600,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,223700,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,223800,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,223900,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,224000,1.7462,1.7462,1.7461,1.7462
GBPUSD,20051011,224100,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,224200,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,224300,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,224400,1.7464,1.7464,1.7463,1.7463
GBPUSD,20051011,224500,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,224600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,224700,1.7463,1.7464,1.7463,1.7463
GBPUSD,20051011,224800,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051011,224900,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051011,225000,1.7463,1.7464,1.7463,1.7464
GBPUSD,20051011,225100,1.7465,1.7465,1.7464,1.7464
GBPUSD,20051011,225200,1.7464,1.7464,1.7463,1.7463
GBPUSD,20051011,225300,1.7463,1.7465,1.7463,1.7464
GBPUSD,20051011,225400,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051011,225500,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051011,225600,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051011,225700,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051011,225800,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051011,225900,1.7461,1.7462,1.7461,1.7461
GBPUSD,20051011,230000,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051011,230100,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051011,230200,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051011,230300,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051011,230400,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,230500,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,230600,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,230700,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,230800,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,230900,1.7460,1.7461,1.7460,1.7460
GBPUSD,20051011,231000,1.7459,1.7459,1.7459,1.7459
GBPUSD,20051011,231100,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,231200,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,231300,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,231400,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,231500,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,231600,1.7460,1.7462,1.7460,1.7461
GBPUSD,20051011,231700,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051011,231800,1.7460,1.7460,1.7459,1.7459
GBPUSD,20051011,231900,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051011,232000,1.7459,1.7461,1.7459,1.7461
GBPUSD,20051011,232100,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051011,232200,1.7460,1.7461,1.7460,1.7460
GBPUSD,20051011,232300,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051011,232400,1.7461,1.7461,1.7460,1.7461
GBPUSD,20051011,232500,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051011,232600,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051011,232700,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,232800,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051011,232900,1.7463,1.7464,1.7463,1.7464
GBPUSD,20051011,233000,1.7464,1.7464,1.7464,1.7464
GBPUSD,20051011,233100,1.7464,1.7464,1.7462,1.7462
GBPUSD,20051011,233200,1.7462,1.7462,1.7461,1.7462
GBPUSD,20051011,233300,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,233400,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,233500,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051011,233600,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051011,233700,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,233800,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,233900,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,234000,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,234100,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,234200,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,234300,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051011,234400,1.7461,1.7461,1.7459,1.7460
GBPUSD,20051011,234500,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051011,234600,1.7459,1.7459,1.7458,1.7458
GBPUSD,20051011,234700,1.7458,1.7458,1.7458,1.7458
GBPUSD,20051011,234800,1.7458,1.7458,1.7458,1.7458
GBPUSD,20051011,234900,1.7458,1.7459,1.7458,1.7459
GBPUSD,20051011,235000,1.7460,1.7460,1.7459,1.7459
GBPUSD,20051011,235100,1.7458,1.7458,1.7455,1.7455
GBPUSD,20051011,235200,1.7455,1.7455,1.7455,1.7455
GBPUSD,20051011,235300,1.7454,1.7456,1.7454,1.7456
GBPUSD,20051011,235400,1.7457,1.7457,1.7456,1.7456
GBPUSD,20051011,235500,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051011,235600,1.7455,1.7455,1.7455,1.7455
GBPUSD,20051011,235700,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051011,235800,1.7455,1.7455,1.7455,1.7455
GBPUSD,20051011,235900,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051012,000000,1.7455,1.7455,1.7455,1.7455
USDCHF,20051011,000100,1.2830,1.2830,1.2830,1.2830
USDCHF,20051011,000200,1.2830,1.2830,1.2830,1.2830
USDCHF,20051011,000300,1.2830,1.2830,1.2829,1.2829
USDCHF,20051011,000400,1.2830,1.2830,1.2830,1.2830
USDCHF,20051011,000500,1.2830,1.2830,1.2830,1.2830
USDCHF,20051011,000600,1.2830,1.2830,1.2830,1.2830
USDCHF,20051011,000700,1.2830,1.2831,1.2830,1.2830
USDCHF,20051011,000800,1.2830,1.2830,1.2830,1.2830
USDCHF,20051011,000900,1.2830,1.2830,1.2830,1.2830
USDCHF,20051011,001000,1.2830,1.2830,1.2830,1.2830
USDCHF,20051011,001100,1.2830,1.2830,1.2830,1.2830
USDCHF,20051011,001200,1.2830,1.2830,1.2830,1.2830
USDCHF,20051011,001300,1.2830,1.2831,1.2830,1.2831
USDCHF,20051011,001400,1.2831,1.2831,1.2831,1.2831
USDCHF,20051011,001500,1.2831,1.2832,1.2831,1.2832
USDCHF,20051011,001600,1.2832,1.2832,1.2831,1.2831
USDCHF,20051011,001700,1.2831,1.2832,1.2831,1.2832
USDCHF,20051011,001800,1.2832,1.2832,1.2832,1.2832
USDCHF,20051011,001900,1.2832,1.2832,1.2832,1.2832
USDCHF,20051011,002000,1.2832,1.2832,1.2832,1.2832
USDCHF,20051011,002100,1.2832,1.2832,1.2832,1.2832
USDCHF,20051011,002200,1.2832,1.2832,1.2832,1.2832
USDCHF,20051011,002300,1.2832,1.2832,1.2832,1.2832
USDCHF,20051011,002400,1.2832,1.2832,1.2832,1.2832
USDCHF,20051011,002500,1.2832,1.2832,1.2832,1.2832
USDCHF,20051011,002600,1.2832,1.2832,1.2832,1.2832
USDCHF,20051011,002700,1.2832,1.2833,1.2832,1.2833
USDCHF,20051011,002800,1.2834,1.2834,1.2834,1.2834
USDCHF,20051011,002900,1.2835,1.2835,1.2835,1.2835
USDCHF,20051011,003000,1.2835,1.2835,1.2835,1.2835
USDCHF,20051011,003100,1.2835,1.2835,1.2835,1.2835
USDCHF,20051011,003200,1.2835,1.2835,1.2835,1.2835
USDCHF,20051011,003300,1.2835,1.2836,1.2835,1.2835
USDCHF,20051011,003400,1.2836,1.2836,1.2836,1.2836
USDCHF,20051011,003500,1.2836,1.2836,1.2836,1.2836
USDCHF,20051011,003600,1.2836,1.2836,1.2836,1.2836
USDCHF,20051011,003700,1.2836,1.2836,1.2836,1.2836
USDCHF,20051011,003800,1.2836,1.2838,1.2836,1.2838
USDCHF,20051011,003900,1.2839,1.2839,1.2837,1.2837
USDCHF,20051011,004000,1.2838,1.2838,1.2837,1.2837
USDCHF,20051011,004100,1.2837,1.2838,1.2837,1.2838
USDCHF,20051011,004200,1.2838,1.2838,1.2837,1.2837
USDCHF,20051011,004300,1.2837,1.2838,1.2837,1.2838
USDCHF,20051011,004400,1.2838,1.2838,1.2837,1.2837
USDCHF,20051011,004500,1.2837,1.2839,1.2837,1.2838
USDCHF,20051011,004600,1.2838,1.2838,1.2838,1.2838
USDCHF,20051011,004700,1.2838,1.2838,1.2838,1.2838
USDCHF,20051011,004800,1.2838,1.2838,1.2838,1.2838
USDCHF,20051011,004900,1.2838,1.2838,1.2838,1.2838
USDCHF,20051011,005000,1.2838,1.2838,1.2838,1.2838
USDCHF,20051011,005100,1.2838,1.2838,1.2838,1.2838
USDCHF,20051011,005200,1.2838,1.2838,1.2838,1.2838
USDCHF,20051011,005300,1.2839,1.2840,1.2839,1.2840
USDCHF,20051011,005400,1.2840,1.2840,1.2840,1.2840
USDCHF,20051011,005500,1.2840,1.2841,1.2840,1.2841
USDCHF,20051011,005600,1.2842,1.2844,1.2842,1.2844
USDCHF,20051011,005700,1.2845,1.2847,1.2845,1.2847
USDCHF,20051011,005800,1.2847,1.2847,1.2846,1.2846
USDCHF,20051011,005900,1.2846,1.2847,1.2845,1.2847
USDCHF,20051011,010000,1.2847,1.2850,1.2847,1.2850
USDCHF,20051011,010100,1.2851,1.2852,1.2850,1.2852
USDCHF,20051011,010200,1.2853,1.2853,1.2849,1.2849
USDCHF,20051011,010300,1.2848,1.2849,1.2848,1.2849
USDCHF,20051011,010400,1.2848,1.2849,1.2848,1.2849
USDCHF,20051011,010500,1.2849,1.2849,1.2849,1.2849
USDCHF,20051011,010600,1.2849,1.2851,1.2849,1.2851
USDCHF,20051011,010700,1.2851,1.2851,1.2849,1.2850
USDCHF,20051011,010800,1.2850,1.2850,1.2849,1.2849
USDCHF,20051011,010900,1.2850,1.2850,1.2847,1.2847
USDCHF,20051011,011000,1.2847,1.2847,1.2846,1.2847
USDCHF,20051011,011100,1.2847,1.2849,1.2847,1.2848
USDCHF,20051011,011200,1.2848,1.2848,1.2848,1.2848
USDCHF,20051011,011300,1.2848,1.2848,1.2848,1.2848
USDCHF,20051011,011400,1.2848,1.2848,1.2848,1.2848
USDCHF,20051011,011500,1.2848,1.2848,1.2847,1.2847
USDCHF,20051011,011600,1.2848,1.2848,1.2847,1.2847
USDCHF,20051011,011700,1.2847,1.2847,1.2847,1.2847
USDCHF,20051011,011800,1.2847,1.2847,1.2847,1.2847
USDCHF,20051011,011900,1.2847,1.2847,1.2846,1.2846
USDCHF,20051011,012000,1.2846,1.2846,1.2845,1.2845
USDCHF,20051011,012100,1.2846,1.2846,1.2845,1.2845
USDCHF,20051011,012200,1.2846,1.2846,1.2844,1.2846
USDCHF,20051011,012300,1.2845,1.2846,1.2845,1.2846
USDCHF,20051011,012400,1.2846,1.2846,1.2846,1.2846
USDCHF,20051011,012500,1.2846,1.2846,1.2846,1.2846
USDCHF,20051011,012600,1.2845,1.2846,1.2845,1.2846
USDCHF,20051011,012700,1.2846,1.2846,1.2845,1.2845
USDCHF,20051011,012800,1.2846,1.2846,1.2846,1.2846
USDCHF,20051011,012900,1.2846,1.2846,1.2846,1.2846
USDCHF,20051011,013000,1.2846,1.2846,1.2846,1.2846
USDCHF,20051011,013100,1.2846,1.2846,1.2845,1.2845
USDCHF,20051011,013200,1.2845,1.2845,1.2844,1.2844
USDCHF,20051011,013300,1.2844,1.2846,1.2844,1.2845
USDCHF,20051011,013400,1.2846,1.2846,1.2846,1.2846
USDCHF,20051011,013500,1.2846,1.2846,1.2845,1.2845
USDCHF,20051011,013600,1.2844,1.2844,1.2844,1.2844
USDCHF,20051011,013700,1.2844,1.2846,1.2844,1.2846
USDCHF,20051011,013800,1.2846,1.2849,1.2846,1.2849
USDCHF,20051011,013900,1.2849,1.2850,1.2849,1.2850
USDCHF,20051011,014000,1.2851,1.2852,1.2851,1.2852
USDCHF,20051011,014100,1.2852,1.2853,1.2852,1.2852
USDCHF,20051011,014200,1.2853,1.2853,1.2851,1.2851
USDCHF,20051011,014300,1.2851,1.2851,1.2851,1.2851
USDCHF,20051011,014400,1.2851,1.2852,1.2851,1.2851
USDCHF,20051011,014500,1.2852,1.2853,1.2852,1.2852
USDCHF,20051011,014600,1.2852,1.2852,1.2852,1.2852
USDCHF,20051011,014700,1.2852,1.2852,1.2851,1.2852
USDCHF,20051011,014800,1.2852,1.2852,1.2850,1.2850
USDCHF,20051011,014900,1.2851,1.2851,1.2850,1.2851
USDCHF,20051011,015000,1.2851,1.2851,1.2851,1.2851
USDCHF,20051011,015100,1.2851,1.2851,1.2849,1.2850
USDCHF,20051011,015200,1.2850,1.2850,1.2850,1.2850
USDCHF,20051011,015300,1.2850,1.2850,1.2847,1.2847
USDCHF,20051011,015400,1.2848,1.2848,1.2845,1.2845
USDCHF,20051011,015500,1.2844,1.2844,1.2844,1.2844
USDCHF,20051011,015600,1.2844,1.2845,1.2844,1.2845
USDCHF,20051011,015700,1.2846,1.2846,1.2845,1.2845
USDCHF,20051011,015800,1.2845,1.2845,1.2845,1.2845
USDCHF,20051011,015900,1.2844,1.2844,1.2844,1.2844
USDCHF,20051011,020000,1.2844,1.2846,1.2844,1.2845
USDCHF,20051011,020100,1.2846,1.2846,1.2845,1.2845
USDCHF,20051011,020200,1.2845,1.2845,1.2844,1.2845
USDCHF,20051011,020300,1.2844,1.2845,1.2844,1.2845
USDCHF,20051011,020400,1.2846,1.2848,1.2846,1.2847
USDCHF,20051011,020500,1.2846,1.2849,1.2846,1.2849
USDCHF,20051011,020600,1.2850,1.2850,1.2850,1.2850
USDCHF,20051011,020700,1.2850,1.2851,1.2849,1.2849
USDCHF,20051011,020800,1.2848,1.2848,1.2847,1.2847
USDCHF,20051011,020900,1.2847,1.2848,1.2847,1.2848
USDCHF,20051011,021000,1.2848,1.2848,1.2847,1.2847
USDCHF,20051011,021100,1.2847,1.2847,1.2846,1.2846
USDCHF,20051011,021200,1.2846,1.2846,1.2846,1.2846
USDCHF,20051011,021300,1.2846,1.2846,1.2846,1.2846
USDCHF,20051011,021400,1.2846,1.2846,1.2845,1.2845
USDCHF,20051011,021500,1.2845,1.2845,1.2844,1.2845
USDCHF,20051011,021600,1.2846,1.2849,1.2846,1.2849
USDCHF,20051011,021700,1.2849,1.2851,1.2849,1.2851
USDCHF,20051011,021800,1.2850,1.2854,1.2850,1.2854
USDCHF,20051011,021900,1.2854,1.2854,1.2853,1.2853
USDCHF,20051011,022000,1.2853,1.2853,1.2853,1.2853
USDCHF,20051011,022100,1.2853,1.2854,1.2853,1.2854
USDCHF,20051011,022200,1.2854,1.2854,1.2854,1.2854
USDCHF,20051011,022300,1.2854,1.2855,1.2854,1.2855
USDCHF,20051011,022400,1.2856,1.2856,1.2855,1.2855
USDCHF,20051011,022500,1.2856,1.2857,1.2856,1.2857
USDCHF,20051011,022600,1.2856,1.2857,1.2856,1.2856
USDCHF,20051011,022700,1.2856,1.2856,1.2855,1.2855
USDCHF,20051011,022800,1.2855,1.2855,1.2855,1.2855
USDCHF,20051011,022900,1.2855,1.2855,1.2855,1.2855
USDCHF,20051011,023000,1.2855,1.2855,1.2855,1.2855
USDCHF,20051011,023100,1.2854,1.2854,1.2854,1.2854
USDCHF,20051011,023200,1.2853,1.2853,1.2852,1.2852
USDCHF,20051011,023300,1.2852,1.2852,1.2852,1.2852
USDCHF,20051011,023400,1.2851,1.2852,1.2851,1.2852
USDCHF,20051011,023500,1.2852,1.2852,1.2851,1.2851
USDCHF,20051011,023600,1.2851,1.2851,1.2851,1.2851
USDCHF,20051011,023700,1.2852,1.2852,1.2852,1.2852
USDCHF,20051011,023800,1.2852,1.2852,1.2851,1.2852
USDCHF,20051011,023900,1.2852,1.2852,1.2852,1.2852
USDCHF,20051011,024000,1.2852,1.2852,1.2852,1.2852
USDCHF,20051011,024100,1.2852,1.2852,1.2851,1.2851
USDCHF,20051011,024200,1.2851,1.2852,1.2851,1.2852
USDCHF,20051011,024300,1.2852,1.2852,1.2852,1.2852
USDCHF,20051011,024400,1.2852,1.2852,1.2852,1.2852
USDCHF,20051011,024500,1.2852,1.2852,1.2852,1.2852
USDCHF,20051011,024600,1.2851,1.2851,1.2851,1.2851
USDCHF,20051011,024700,1.2851,1.2851,1.2851,1.2851
USDCHF,20051011,024800,1.2852,1.2852,1.2852,1.2852
USDCHF,20051011,024900,1.2852,1.2852,1.2852,1.2852
USDCHF,20051011,025000,1.2852,1.2853,1.2852,1.2853
USDCHF,20051011,025100,1.2853,1.2853,1.2853,1.2853
USDCHF,20051011,025200,1.2853,1.2853,1.2853,1.2853
USDCHF,20051011,025300,1.2854,1.2854,1.2854,1.2854
USDCHF,20051011,025400,1.2854,1.2857,1.2854,1.2857
USDCHF,20051011,025500,1.2858,1.2865,1.2858,1.2862
USDCHF,20051011,025600,1.2863,1.2865,1.2863,1.2864
USDCHF,20051011,025700,1.2865,1.2870,1.2864,1.2870
USDCHF,20051011,025800,1.2869,1.2873,1.2869,1.2872
USDCHF,20051011,025900,1.2871,1.2871,1.2869,1.2869
USDCHF,20051011,030000,1.2868,1.2868,1.2867,1.2868
USDCHF,20051011,030100,1.2869,1.2869,1.2867,1.2867
USDCHF,20051011,030200,1.2866,1.2873,1.2865,1.2873
USDCHF,20051011,030300,1.2873,1.2873,1.2873,1.2873
USDCHF,20051011,030400,1.2873,1.2873,1.2873,1.2873
USDCHF,20051011,030500,1.2872,1.2874,1.2872,1.2873
USDCHF,20051011,030600,1.2873,1.2874,1.2871,1.2871
USDCHF,20051011,030700,1.2872,1.2873,1.2872,1.2873
USDCHF,20051011,030800,1.2872,1.2872,1.2869,1.2870
USDCHF,20051011,030900,1.2869,1.2870,1.2868,1.2869
USDCHF,20051011,031000,1.2869,1.2871,1.2869,1.2871
USDCHF,20051011,031100,1.2871,1.2872,1.2871,1.2871
USDCHF,20051011,031200,1.2870,1.2870,1.2867,1.2867
USDCHF,20051011,031300,1.2868,1.2868,1.2867,1.2868
USDCHF,20051011,031400,1.2869,1.2871,1.2869,1.2871
USDCHF,20051011,031500,1.2870,1.2873,1.2870,1.2872
USDCHF,20051011,031600,1.2871,1.2871,1.2870,1.2870
USDCHF,20051011,031700,1.2870,1.2870,1.2868,1.2868
USDCHF,20051011,031800,1.2868,1.2869,1.2868,1.2869
USDCHF,20051011,031900,1.2869,1.2869,1.2869,1.2869
USDCHF,20051011,032000,1.2869,1.2869,1.2869,1.2869
USDCHF,20051011,032100,1.2869,1.2869,1.2869,1.2869
USDCHF,20051011,032200,1.2868,1.2868,1.2865,1.2865
USDCHF,20051011,032300,1.2864,1.2865,1.2864,1.2865
USDCHF,20051011,032400,1.2865,1.2868,1.2865,1.2867
USDCHF,20051011,032500,1.2867,1.2867,1.2866,1.2866
USDCHF,20051011,032600,1.2867,1.2867,1.2867,1.2867
USDCHF,20051011,032700,1.2867,1.2868,1.2867,1.2868
USDCHF,20051011,032800,1.2867,1.2867,1.2866,1.2866
USDCHF,20051011,032900,1.2867,1.2867,1.2866,1.2867
USDCHF,20051011,033000,1.2867,1.2867,1.2867,1.2867
USDCHF,20051011,033100,1.2867,1.2867,1.2866,1.2867
USDCHF,20051011,033200,1.2867,1.2871,1.2867,1.2870
USDCHF,20051011,033300,1.2869,1.2869,1.2867,1.2868
USDCHF,20051011,033400,1.2867,1.2867,1.2866,1.2866
USDCHF,20051011,033500,1.2866,1.2866,1.2864,1.2864
USDCHF,20051011,033600,1.2864,1.2864,1.2863,1.2863
USDCHF,20051011,033700,1.2863,1.2863,1.2861,1.2861
USDCHF,20051011,033800,1.2860,1.2861,1.2860,1.2861
USDCHF,20051011,033900,1.2862,1.2862,1.2860,1.2860
USDCHF,20051011,034000,1.2860,1.2860,1.2858,1.2858
USDCHF,20051011,034100,1.2859,1.2859,1.2857,1.2857
USDCHF,20051011,034200,1.2857,1.2859,1.2857,1.2859
USDCHF,20051011,034300,1.2860,1.2863,1.2860,1.2862
USDCHF,20051011,034400,1.2863,1.2863,1.2862,1.2862
USDCHF,20051011,034500,1.2862,1.2863,1.2862,1.2863
USDCHF,20051011,034600,1.2864,1.2864,1.2864,1.2864
USDCHF,20051011,034700,1.2864,1.2864,1.2864,1.2864
USDCHF,20051011,034800,1.2864,1.2865,1.2864,1.2864
USDCHF,20051011,034900,1.2864,1.2864,1.2864,1.2864
USDCHF,20051011,035000,1.2864,1.2864,1.2864,1.2864
USDCHF,20051011,035100,1.2863,1.2863,1.2863,1.2863
USDCHF,20051011,035200,1.2863,1.2863,1.2862,1.2862
USDCHF,20051011,035300,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,035400,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,035500,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,035600,1.2861,1.2861,1.2861,1.2861
USDCHF,20051011,035700,1.2861,1.2861,1.2861,1.2861
USDCHF,20051011,035800,1.2861,1.2861,1.2860,1.2860
USDCHF,20051011,035900,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,040000,1.2860,1.2860,1.2859,1.2859
USDCHF,20051011,040100,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,040200,1.2858,1.2858,1.2857,1.2857
USDCHF,20051011,040300,1.2858,1.2858,1.2857,1.2858
USDCHF,20051011,040400,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,040500,1.2858,1.2858,1.2857,1.2857
USDCHF,20051011,040600,1.2856,1.2856,1.2854,1.2854
USDCHF,20051011,040700,1.2855,1.2855,1.2853,1.2853
USDCHF,20051011,040800,1.2854,1.2856,1.2854,1.2856
USDCHF,20051011,040900,1.2856,1.2856,1.2855,1.2855
USDCHF,20051011,041000,1.2856,1.2856,1.2855,1.2855
USDCHF,20051011,041100,1.2855,1.2856,1.2855,1.2856
USDCHF,20051011,041200,1.2856,1.2856,1.2856,1.2856
USDCHF,20051011,041300,1.2856,1.2856,1.2856,1.2856
USDCHF,20051011,041400,1.2855,1.2857,1.2855,1.2857
USDCHF,20051011,041500,1.2856,1.2859,1.2856,1.2859
USDCHF,20051011,041600,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,041700,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,041800,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,041900,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,042000,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,042100,1.2860,1.2860,1.2859,1.2859
USDCHF,20051011,042200,1.2859,1.2860,1.2858,1.2858
USDCHF,20051011,042300,1.2858,1.2858,1.2857,1.2857
USDCHF,20051011,042400,1.2857,1.2858,1.2857,1.2857
USDCHF,20051011,042500,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,042600,1.2860,1.2860,1.2859,1.2860
USDCHF,20051011,042700,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,042800,1.2859,1.2859,1.2858,1.2859
USDCHF,20051011,042900,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,043000,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,043100,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,043200,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,043300,1.2859,1.2860,1.2859,1.2860
USDCHF,20051011,043400,1.2860,1.2861,1.2860,1.2861
USDCHF,20051011,043500,1.2861,1.2862,1.2861,1.2862
USDCHF,20051011,043600,1.2862,1.2863,1.2862,1.2863
USDCHF,20051011,043700,1.2863,1.2863,1.2862,1.2862
USDCHF,20051011,043800,1.2861,1.2861,1.2859,1.2860
USDCHF,20051011,043900,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,044000,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,044100,1.2857,1.2857,1.2856,1.2857
USDCHF,20051011,044200,1.2858,1.2858,1.2857,1.2858
USDCHF,20051011,044300,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,044400,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,044500,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,044600,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,044700,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,044800,1.2859,1.2860,1.2859,1.2860
USDCHF,20051011,044900,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,045000,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,045100,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,045200,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,045300,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,045400,1.2858,1.2858,1.2857,1.2857
USDCHF,20051011,045500,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,045600,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,045700,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,045800,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,045900,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,050000,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,050100,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,050200,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,050300,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,050400,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,050500,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,050600,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,050700,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,050800,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,050900,1.2857,1.2860,1.2857,1.2860
USDCHF,20051011,051000,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,051100,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,051200,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,051300,1.2858,1.2858,1.2857,1.2857
USDCHF,20051011,051400,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,051500,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,051600,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,051700,1.2857,1.2857,1.2856,1.2856
USDCHF,20051011,051800,1.2856,1.2857,1.2856,1.2857
USDCHF,20051011,051900,1.2857,1.2858,1.2857,1.2857
USDCHF,20051011,052000,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,052100,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,052200,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,052300,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,052400,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,052500,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,052600,1.2858,1.2859,1.2858,1.2858
USDCHF,20051011,052700,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,052800,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,052900,1.2859,1.2860,1.2859,1.2860
USDCHF,20051011,053000,1.2860,1.2860,1.2859,1.2859
USDCHF,20051011,053100,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,053200,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,053300,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,053400,1.2860,1.2860,1.2859,1.2859
USDCHF,20051011,053500,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,053600,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,053700,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,053800,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,053900,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,054000,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,054100,1.2860,1.2861,1.2860,1.2861
USDCHF,20051011,054200,1.2861,1.2862,1.2861,1.2862
USDCHF,20051011,054300,1.2861,1.2862,1.2861,1.2861
USDCHF,20051011,054400,1.2861,1.2862,1.2861,1.2862
USDCHF,20051011,054500,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,054600,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,054700,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,054800,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,054900,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,055000,1.2861,1.2861,1.2861,1.2861
USDCHF,20051011,055100,1.2861,1.2862,1.2861,1.2862
USDCHF,20051011,055200,1.2862,1.2863,1.2862,1.2862
USDCHF,20051011,055300,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,055400,1.2863,1.2863,1.2863,1.2863
USDCHF,20051011,055500,1.2863,1.2863,1.2863,1.2863
USDCHF,20051011,055600,1.2863,1.2864,1.2863,1.2864
USDCHF,20051011,055700,1.2863,1.2863,1.2863,1.2863
USDCHF,20051011,055800,1.2863,1.2863,1.2862,1.2862
USDCHF,20051011,055900,1.2861,1.2862,1.2861,1.2861
USDCHF,20051011,060000,1.2862,1.2862,1.2860,1.2860
USDCHF,20051011,060100,1.2861,1.2861,1.2860,1.2860
USDCHF,20051011,060200,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,060300,1.2860,1.2860,1.2859,1.2859
USDCHF,20051011,060400,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,060500,1.2858,1.2858,1.2857,1.2857
USDCHF,20051011,060600,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,060700,1.2858,1.2858,1.2857,1.2858
USDCHF,20051011,060800,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,060900,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,061000,1.2859,1.2859,1.2858,1.2859
USDCHF,20051011,061100,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,061200,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,061300,1.2860,1.2860,1.2859,1.2860
USDCHF,20051011,061400,1.2860,1.2860,1.2859,1.2859
USDCHF,20051011,061500,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,061600,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,061700,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,061800,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,061900,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,062000,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,062100,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,062200,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,062300,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,062400,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,062500,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,062600,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,062700,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,062800,1.2858,1.2859,1.2858,1.2858
USDCHF,20051011,062900,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,063000,1.2859,1.2860,1.2859,1.2860
USDCHF,20051011,063100,1.2860,1.2860,1.2859,1.2859
USDCHF,20051011,063200,1.2860,1.2860,1.2859,1.2860
USDCHF,20051011,063300,1.2860,1.2860,1.2859,1.2859
USDCHF,20051011,063400,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,063500,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,063600,1.2859,1.2860,1.2859,1.2860
USDCHF,20051011,063700,1.2859,1.2859,1.2858,1.2859
USDCHF,20051011,063800,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,063900,1.2860,1.2862,1.2860,1.2862
USDCHF,20051011,064000,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,064100,1.2861,1.2861,1.2861,1.2861
USDCHF,20051011,064200,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,064300,1.2861,1.2862,1.2861,1.2862
USDCHF,20051011,064400,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,064500,1.2861,1.2862,1.2861,1.2862
USDCHF,20051011,064600,1.2862,1.2862,1.2861,1.2862
USDCHF,20051011,064700,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,064800,1.2860,1.2861,1.2860,1.2861
USDCHF,20051011,064900,1.2861,1.2861,1.2861,1.2861
USDCHF,20051011,065000,1.2861,1.2862,1.2861,1.2862
USDCHF,20051011,065100,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,065200,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,065300,1.2861,1.2862,1.2861,1.2862
USDCHF,20051011,065400,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,065500,1.2862,1.2862,1.2860,1.2860
USDCHF,20051011,065600,1.2859,1.2859,1.2859,1.2859
USDCHF,20051011,065700,1.2858,1.2858,1.2857,1.2857
USDCHF,20051011,065800,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,065900,1.2857,1.2857,1.2855,1.2855
USDCHF,20051011,070000,1.2856,1.2856,1.2855,1.2855
USDCHF,20051011,070100,1.2854,1.2854,1.2854,1.2854
USDCHF,20051011,070200,1.2854,1.2854,1.2854,1.2854
USDCHF,20051011,070300,1.2855,1.2855,1.2855,1.2855
USDCHF,20051011,070400,1.2855,1.2855,1.2855,1.2855
USDCHF,20051011,070500,1.2856,1.2857,1.2856,1.2857
USDCHF,20051011,070600,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,070700,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,070800,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,070900,1.2858,1.2859,1.2858,1.2858
USDCHF,20051011,071000,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,071100,1.2858,1.2858,1.2857,1.2857
USDCHF,20051011,071200,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,071300,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,071400,1.2858,1.2858,1.2857,1.2858
USDCHF,20051011,071500,1.2859,1.2860,1.2859,1.2860
USDCHF,20051011,071600,1.2861,1.2861,1.2859,1.2861
USDCHF,20051011,071700,1.2861,1.2861,1.2861,1.2861
USDCHF,20051011,071800,1.2862,1.2862,1.2861,1.2862
USDCHF,20051011,071900,1.2862,1.2864,1.2862,1.2864
USDCHF,20051011,072000,1.2864,1.2864,1.2864,1.2864
USDCHF,20051011,072100,1.2864,1.2864,1.2864,1.2864
USDCHF,20051011,072200,1.2863,1.2863,1.2862,1.2863
USDCHF,20051011,072300,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,072400,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,072500,1.2861,1.2861,1.2860,1.2860
USDCHF,20051011,072600,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,072700,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,072800,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,072900,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,073000,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,073100,1.2858,1.2858,1.2857,1.2857
USDCHF,20051011,073200,1.2856,1.2856,1.2855,1.2855
USDCHF,20051011,073300,1.2856,1.2856,1.2855,1.2855
USDCHF,20051011,073400,1.2855,1.2856,1.2855,1.2856
USDCHF,20051011,073500,1.2856,1.2856,1.2855,1.2856
USDCHF,20051011,073600,1.2856,1.2857,1.2856,1.2857
USDCHF,20051011,073700,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,073800,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,073900,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,074000,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,074100,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,074200,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,074300,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,074400,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,074500,1.2857,1.2859,1.2857,1.2859
USDCHF,20051011,074600,1.2858,1.2860,1.2858,1.2860
USDCHF,20051011,074700,1.2859,1.2860,1.2859,1.2860
USDCHF,20051011,074800,1.2860,1.2862,1.2860,1.2862
USDCHF,20051011,074900,1.2861,1.2861,1.2859,1.2859
USDCHF,20051011,075000,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,075100,1.2859,1.2860,1.2859,1.2859
USDCHF,20051011,075200,1.2859,1.2860,1.2859,1.2859
USDCHF,20051011,075300,1.2860,1.2862,1.2859,1.2862
USDCHF,20051011,075400,1.2863,1.2865,1.2862,1.2865
USDCHF,20051011,075500,1.2865,1.2865,1.2863,1.2864
USDCHF,20051011,075600,1.2863,1.2863,1.2861,1.2861
USDCHF,20051011,075700,1.2861,1.2861,1.2860,1.2860
USDCHF,20051011,075800,1.2861,1.2861,1.2860,1.2860
USDCHF,20051011,075900,1.2859,1.2862,1.2859,1.2861
USDCHF,20051011,080000,1.2861,1.2861,1.2860,1.2861
USDCHF,20051011,080100,1.2860,1.2862,1.2860,1.2862
USDCHF,20051011,080200,1.2863,1.2863,1.2862,1.2862
USDCHF,20051011,080300,1.2863,1.2865,1.2863,1.2865
USDCHF,20051011,080400,1.2865,1.2865,1.2865,1.2865
USDCHF,20051011,080500,1.2865,1.2867,1.2865,1.2867
USDCHF,20051011,080600,1.2867,1.2873,1.2867,1.2872
USDCHF,20051011,080700,1.2871,1.2871,1.2869,1.2869
USDCHF,20051011,080800,1.2868,1.2868,1.2867,1.2867
USDCHF,20051011,080900,1.2866,1.2867,1.2865,1.2866
USDCHF,20051011,081000,1.2867,1.2867,1.2867,1.2867
USDCHF,20051011,081100,1.2868,1.2869,1.2867,1.2867
USDCHF,20051011,081200,1.2868,1.2870,1.2868,1.2870
USDCHF,20051011,081300,1.2871,1.2874,1.2871,1.2874
USDCHF,20051011,081400,1.2873,1.2874,1.2872,1.2872
USDCHF,20051011,081500,1.2871,1.2871,1.2869,1.2869
USDCHF,20051011,081600,1.2868,1.2872,1.2868,1.2871
USDCHF,20051011,081700,1.2872,1.2874,1.2872,1.2874
USDCHF,20051011,081800,1.2874,1.2874,1.2869,1.2869
USDCHF,20051011,081900,1.2868,1.2868,1.2867,1.2867
USDCHF,20051011,082000,1.2867,1.2872,1.2867,1.2871
USDCHF,20051011,082100,1.2870,1.2872,1.2869,1.2872
USDCHF,20051011,082200,1.2873,1.2880,1.2873,1.2880
USDCHF,20051011,082300,1.2879,1.2887,1.2879,1.2887
USDCHF,20051011,082400,1.2887,1.2887,1.2884,1.2884
USDCHF,20051011,082500,1.2883,1.2884,1.2881,1.2881
USDCHF,20051011,082600,1.2881,1.2881,1.2881,1.2881
USDCHF,20051011,082700,1.2881,1.2881,1.2879,1.2880
USDCHF,20051011,082800,1.2880,1.2880,1.2880,1.2880
USDCHF,20051011,082900,1.2881,1.2883,1.2881,1.2883
USDCHF,20051011,083000,1.2884,1.2886,1.2883,1.2886
USDCHF,20051011,083100,1.2887,1.2889,1.2886,1.2888
USDCHF,20051011,083200,1.2889,1.2889,1.2888,1.2888
USDCHF,20051011,083300,1.2889,1.2889,1.2888,1.2889
USDCHF,20051011,083400,1.2890,1.2890,1.2889,1.2889
USDCHF,20051011,083500,1.2889,1.2890,1.2887,1.2887
USDCHF,20051011,083600,1.2886,1.2887,1.2885,1.2885
USDCHF,20051011,083700,1.2884,1.2885,1.2883,1.2883
USDCHF,20051011,083800,1.2884,1.2886,1.2884,1.2886
USDCHF,20051011,083900,1.2885,1.2886,1.2884,1.2886
USDCHF,20051011,084000,1.2885,1.2886,1.2883,1.2885
USDCHF,20051011,084100,1.2884,1.2884,1.2882,1.2882
USDCHF,20051011,084200,1.2881,1.2883,1.2881,1.2881
USDCHF,20051011,084300,1.2881,1.2881,1.2881,1.2881
USDCHF,20051011,084400,1.2881,1.2881,1.2880,1.2880
USDCHF,20051011,084500,1.2881,1.2881,1.2879,1.2879
USDCHF,20051011,084600,1.2880,1.2880,1.2880,1.2880
USDCHF,20051011,084700,1.2879,1.2880,1.2879,1.2880
USDCHF,20051011,084800,1.2880,1.2880,1.2880,1.2880
USDCHF,20051011,084900,1.2880,1.2881,1.2880,1.2880
USDCHF,20051011,085000,1.2880,1.2880,1.2880,1.2880
USDCHF,20051011,085100,1.2880,1.2880,1.2878,1.2878
USDCHF,20051011,085200,1.2877,1.2878,1.2876,1.2876
USDCHF,20051011,085300,1.2877,1.2878,1.2877,1.2878
USDCHF,20051011,085400,1.2878,1.2878,1.2878,1.2878
USDCHF,20051011,085500,1.2878,1.2879,1.2878,1.2879
USDCHF,20051011,085600,1.2880,1.2880,1.2879,1.2879
USDCHF,20051011,085700,1.2878,1.2879,1.2878,1.2878
USDCHF,20051011,085800,1.2877,1.2878,1.2876,1.2878
USDCHF,20051011,085900,1.2878,1.2878,1.2877,1.2877
USDCHF,20051011,090000,1.2879,1.2880,1.2879,1.2880
USDCHF,20051011,090100,1.2881,1.2883,1.2881,1.2882
USDCHF,20051011,090200,1.2881,1.2881,1.2879,1.2879
USDCHF,20051011,090300,1.2878,1.2878,1.2877,1.2878
USDCHF,20051011,090400,1.2879,1.2879,1.2876,1.2876
USDCHF,20051011,090500,1.2876,1.2878,1.2876,1.2876
USDCHF,20051011,090600,1.2876,1.2877,1.2876,1.2877
USDCHF,20051011,090700,1.2877,1.2877,1.2875,1.2875
USDCHF,20051011,090800,1.2876,1.2876,1.2875,1.2875
USDCHF,20051011,090900,1.2874,1.2876,1.2874,1.2876
USDCHF,20051011,091000,1.2875,1.2875,1.2873,1.2873
USDCHF,20051011,091100,1.2872,1.2872,1.2871,1.2872
USDCHF,20051011,091200,1.2871,1.2871,1.2869,1.2869
USDCHF,20051011,091300,1.2869,1.2869,1.2867,1.2867
USDCHF,20051011,091400,1.2867,1.2867,1.2866,1.2866
USDCHF,20051011,091500,1.2865,1.2866,1.2863,1.2864
USDCHF,20051011,091600,1.2865,1.2865,1.2863,1.2865
USDCHF,20051011,091700,1.2865,1.2865,1.2864,1.2864
USDCHF,20051011,091800,1.2865,1.2867,1.2865,1.2866
USDCHF,20051011,091900,1.2866,1.2867,1.2863,1.2863
USDCHF,20051011,092000,1.2862,1.2865,1.2862,1.2865
USDCHF,20051011,092100,1.2864,1.2866,1.2864,1.2865
USDCHF,20051011,092200,1.2865,1.2865,1.2865,1.2865
USDCHF,20051011,092300,1.2864,1.2864,1.2863,1.2864
USDCHF,20051011,092400,1.2863,1.2864,1.2862,1.2862
USDCHF,20051011,092500,1.2863,1.2866,1.2863,1.2865
USDCHF,20051011,092600,1.2865,1.2865,1.2864,1.2864
USDCHF,20051011,092700,1.2865,1.2865,1.2864,1.2865
USDCHF,20051011,092800,1.2865,1.2867,1.2865,1.2867
USDCHF,20051011,092900,1.2866,1.2868,1.2866,1.2868
USDCHF,20051011,093000,1.2867,1.2869,1.2867,1.2868
USDCHF,20051011,093100,1.2867,1.2869,1.2867,1.2869
USDCHF,20051011,093200,1.2869,1.2870,1.2869,1.2869
USDCHF,20051011,093300,1.2870,1.2870,1.2869,1.2869
USDCHF,20051011,093400,1.2870,1.2871,1.2870,1.2870
USDCHF,20051011,093500,1.2870,1.2870,1.2869,1.2869
USDCHF,20051011,093600,1.2868,1.2868,1.2867,1.2867
USDCHF,20051011,093700,1.2868,1.2870,1.2868,1.2869
USDCHF,20051011,093800,1.2870,1.2872,1.2870,1.2872
USDCHF,20051011,093900,1.2871,1.2872,1.2870,1.2870
USDCHF,20051011,094000,1.2871,1.2872,1.2871,1.2872
USDCHF,20051011,094100,1.2871,1.2872,1.2870,1.2872
USDCHF,20051011,094200,1.2872,1.2872,1.2870,1.2872
USDCHF,20051011,094300,1.2873,1.2873,1.2871,1.2871
USDCHF,20051011,094400,1.2872,1.2872,1.2871,1.2871
USDCHF,20051011,094500,1.2872,1.2872,1.2872,1.2872
USDCHF,20051011,094600,1.2872,1.2872,1.2872,1.2872
USDCHF,20051011,094700,1.2873,1.2873,1.2873,1.2873
USDCHF,20051011,094800,1.2873,1.2874,1.2872,1.2874
USDCHF,20051011,094900,1.2874,1.2874,1.2873,1.2874
USDCHF,20051011,095000,1.2874,1.2876,1.2874,1.2876
USDCHF,20051011,095100,1.2875,1.2876,1.2875,1.2875
USDCHF,20051011,095200,1.2874,1.2876,1.2873,1.2876
USDCHF,20051011,095300,1.2876,1.2876,1.2876,1.2876
USDCHF,20051011,095400,1.2875,1.2875,1.2873,1.2873
USDCHF,20051011,095500,1.2873,1.2874,1.2872,1.2873
USDCHF,20051011,095600,1.2872,1.2872,1.2871,1.2871
USDCHF,20051011,095700,1.2871,1.2872,1.2871,1.2871
USDCHF,20051011,095800,1.2870,1.2873,1.2870,1.2872
USDCHF,20051011,095900,1.2871,1.2872,1.2871,1.2871
USDCHF,20051011,100000,1.2872,1.2873,1.2872,1.2873
USDCHF,20051011,100100,1.2872,1.2873,1.2872,1.2873
USDCHF,20051011,100200,1.2873,1.2874,1.2872,1.2873
USDCHF,20051011,100300,1.2872,1.2873,1.2872,1.2873
USDCHF,20051011,100400,1.2872,1.2872,1.2871,1.2871
USDCHF,20051011,100500,1.2871,1.2872,1.2870,1.2871
USDCHF,20051011,100600,1.2872,1.2873,1.2871,1.2873
USDCHF,20051011,100700,1.2872,1.2873,1.2872,1.2872
USDCHF,20051011,100800,1.2872,1.2872,1.2867,1.2867
USDCHF,20051011,100900,1.2866,1.2868,1.2866,1.2867
USDCHF,20051011,101000,1.2866,1.2866,1.2864,1.2865
USDCHF,20051011,101100,1.2864,1.2864,1.2862,1.2862
USDCHF,20051011,101200,1.2861,1.2863,1.2860,1.2861
USDCHF,20051011,101300,1.2860,1.2863,1.2860,1.2861
USDCHF,20051011,101400,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,101500,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,101600,1.2861,1.2861,1.2860,1.2860
USDCHF,20051011,101700,1.2861,1.2862,1.2861,1.2862
USDCHF,20051011,101800,1.2863,1.2864,1.2863,1.2864
USDCHF,20051011,101900,1.2864,1.2865,1.2864,1.2865
USDCHF,20051011,102000,1.2864,1.2865,1.2864,1.2865
USDCHF,20051011,102100,1.2866,1.2866,1.2865,1.2865
USDCHF,20051011,102200,1.2866,1.2866,1.2865,1.2866
USDCHF,20051011,102300,1.2866,1.2866,1.2864,1.2864
USDCHF,20051011,102400,1.2864,1.2864,1.2864,1.2864
USDCHF,20051011,102500,1.2864,1.2864,1.2864,1.2864
USDCHF,20051011,102600,1.2863,1.2863,1.2862,1.2862
USDCHF,20051011,102700,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,102800,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,102900,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,103000,1.2862,1.2862,1.2860,1.2860
USDCHF,20051011,103100,1.2861,1.2863,1.2861,1.2861
USDCHF,20051011,103200,1.2862,1.2862,1.2861,1.2862
USDCHF,20051011,103300,1.2862,1.2864,1.2862,1.2864
USDCHF,20051011,103400,1.2864,1.2864,1.2863,1.2864
USDCHF,20051011,103500,1.2864,1.2864,1.2862,1.2862
USDCHF,20051011,103600,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,103700,1.2861,1.2861,1.2860,1.2860
USDCHF,20051011,103800,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,103900,1.2859,1.2860,1.2859,1.2859
USDCHF,20051011,104000,1.2858,1.2858,1.2854,1.2854
USDCHF,20051011,104100,1.2853,1.2853,1.2851,1.2852
USDCHF,20051011,104200,1.2851,1.2854,1.2851,1.2854
USDCHF,20051011,104300,1.2853,1.2853,1.2851,1.2851
USDCHF,20051011,104400,1.2852,1.2852,1.2851,1.2851
USDCHF,20051011,104500,1.2851,1.2853,1.2851,1.2853
USDCHF,20051011,104600,1.2853,1.2854,1.2853,1.2854
USDCHF,20051011,104700,1.2855,1.2855,1.2854,1.2855
USDCHF,20051011,104800,1.2855,1.2857,1.2855,1.2857
USDCHF,20051011,104900,1.2858,1.2858,1.2857,1.2858
USDCHF,20051011,105000,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,105100,1.2858,1.2859,1.2857,1.2857
USDCHF,20051011,105200,1.2856,1.2858,1.2854,1.2857
USDCHF,20051011,105300,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,105400,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,105500,1.2857,1.2858,1.2856,1.2856
USDCHF,20051011,105600,1.2857,1.2857,1.2853,1.2853
USDCHF,20051011,105700,1.2853,1.2854,1.2853,1.2853
USDCHF,20051011,105800,1.2853,1.2853,1.2852,1.2852
USDCHF,20051011,105900,1.2853,1.2853,1.2851,1.2851
USDCHF,20051011,110000,1.2851,1.2851,1.2849,1.2849
USDCHF,20051011,110100,1.2850,1.2851,1.2849,1.2851
USDCHF,20051011,110200,1.2850,1.2851,1.2849,1.2849
USDCHF,20051011,110300,1.2848,1.2850,1.2848,1.2850
USDCHF,20051011,110400,1.2851,1.2853,1.2851,1.2853
USDCHF,20051011,110500,1.2854,1.2856,1.2853,1.2856
USDCHF,20051011,110600,1.2857,1.2857,1.2856,1.2857
USDCHF,20051011,110700,1.2857,1.2857,1.2855,1.2855
USDCHF,20051011,110800,1.2855,1.2858,1.2855,1.2858
USDCHF,20051011,110900,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,111000,1.2858,1.2860,1.2858,1.2860
USDCHF,20051011,111100,1.2859,1.2859,1.2857,1.2857
USDCHF,20051011,111200,1.2857,1.2857,1.2856,1.2856
USDCHF,20051011,111300,1.2856,1.2856,1.2855,1.2855
USDCHF,20051011,111400,1.2855,1.2857,1.2855,1.2857
USDCHF,20051011,111500,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,111600,1.2859,1.2860,1.2858,1.2859
USDCHF,20051011,111700,1.2858,1.2858,1.2857,1.2857
USDCHF,20051011,111800,1.2857,1.2857,1.2856,1.2857
USDCHF,20051011,111900,1.2856,1.2856,1.2855,1.2855
USDCHF,20051011,112000,1.2855,1.2856,1.2855,1.2856
USDCHF,20051011,112100,1.2855,1.2857,1.2855,1.2857
USDCHF,20051011,112200,1.2856,1.2857,1.2856,1.2857
USDCHF,20051011,112300,1.2857,1.2857,1.2856,1.2856
USDCHF,20051011,112400,1.2856,1.2857,1.2856,1.2857
USDCHF,20051011,112500,1.2857,1.2857,1.2857,1.2857
USDCHF,20051011,112600,1.2857,1.2858,1.2857,1.2858
USDCHF,20051011,112700,1.2858,1.2859,1.2858,1.2858
USDCHF,20051011,112800,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,112900,1.2858,1.2859,1.2858,1.2858
USDCHF,20051011,113000,1.2858,1.2858,1.2857,1.2858
USDCHF,20051011,113100,1.2858,1.2858,1.2857,1.2857
USDCHF,20051011,113200,1.2856,1.2856,1.2855,1.2855
USDCHF,20051011,113300,1.2855,1.2855,1.2854,1.2854
USDCHF,20051011,113400,1.2855,1.2855,1.2854,1.2855
USDCHF,20051011,113500,1.2856,1.2856,1.2854,1.2855
USDCHF,20051011,113600,1.2856,1.2856,1.2855,1.2855
USDCHF,20051011,113700,1.2856,1.2856,1.2856,1.2856
USDCHF,20051011,113800,1.2857,1.2857,1.2856,1.2856
USDCHF,20051011,113900,1.2856,1.2856,1.2856,1.2856
USDCHF,20051011,114000,1.2855,1.2855,1.2853,1.2853
USDCHF,20051011,114100,1.2853,1.2853,1.2851,1.2853
USDCHF,20051011,114200,1.2854,1.2854,1.2853,1.2853
USDCHF,20051011,114300,1.2854,1.2854,1.2853,1.2853
USDCHF,20051011,114400,1.2853,1.2854,1.2853,1.2853
USDCHF,20051011,114500,1.2854,1.2854,1.2853,1.2853
USDCHF,20051011,114600,1.2853,1.2853,1.2853,1.2853
USDCHF,20051011,114700,1.2853,1.2854,1.2853,1.2853
USDCHF,20051011,114800,1.2854,1.2854,1.2854,1.2854
USDCHF,20051011,114900,1.2854,1.2854,1.2852,1.2853
USDCHF,20051011,115000,1.2854,1.2854,1.2853,1.2854
USDCHF,20051011,115100,1.2853,1.2854,1.2852,1.2852
USDCHF,20051011,115200,1.2851,1.2852,1.2851,1.2852
USDCHF,20051011,115300,1.2853,1.2853,1.2851,1.2851
USDCHF,20051011,115400,1.2851,1.2851,1.2850,1.2851
USDCHF,20051011,115500,1.2851,1.2852,1.2851,1.2852
USDCHF,20051011,115600,1.2851,1.2852,1.2851,1.2852
USDCHF,20051011,115700,1.2853,1.2855,1.2853,1.2855
USDCHF,20051011,115800,1.2856,1.2858,1.2856,1.2858
USDCHF,20051011,115900,1.2859,1.2860,1.2859,1.2860
USDCHF,20051011,120000,1.2860,1.2861,1.2860,1.2861
USDCHF,20051011,120100,1.2862,1.2862,1.2861,1.2862
USDCHF,20051011,120200,1.2863,1.2865,1.2863,1.2863
USDCHF,20051011,120300,1.2864,1.2867,1.2864,1.2866
USDCHF,20051011,120400,1.2866,1.2866,1.2865,1.2866
USDCHF,20051011,120500,1.2866,1.2866,1.2866,1.2866
USDCHF,20051011,120600,1.2865,1.2866,1.2865,1.2865
USDCHF,20051011,120700,1.2865,1.2865,1.2862,1.2863
USDCHF,20051011,120800,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,120900,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,121000,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,121100,1.2861,1.2862,1.2860,1.2862
USDCHF,20051011,121200,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,121300,1.2861,1.2861,1.2858,1.2859
USDCHF,20051011,121400,1.2859,1.2859,1.2858,1.2858
USDCHF,20051011,121500,1.2858,1.2860,1.2858,1.2860
USDCHF,20051011,121600,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,121700,1.2861,1.2861,1.2859,1.2859
USDCHF,20051011,121800,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,121900,1.2860,1.2863,1.2860,1.2863
USDCHF,20051011,122000,1.2862,1.2864,1.2862,1.2864
USDCHF,20051011,122100,1.2865,1.2867,1.2865,1.2867
USDCHF,20051011,122200,1.2868,1.2869,1.2868,1.2869
USDCHF,20051011,122300,1.2870,1.2871,1.2870,1.2871
USDCHF,20051011,122400,1.2870,1.2870,1.2869,1.2869
USDCHF,20051011,122500,1.2869,1.2869,1.2867,1.2869
USDCHF,20051011,122600,1.2870,1.2871,1.2869,1.2869
USDCHF,20051011,122700,1.2870,1.2873,1.2870,1.2873
USDCHF,20051011,122800,1.2874,1.2876,1.2874,1.2874
USDCHF,20051011,122900,1.2873,1.2874,1.2873,1.2874
USDCHF,20051011,123000,1.2875,1.2875,1.2874,1.2874
USDCHF,20051011,123100,1.2874,1.2874,1.2873,1.2873
USDCHF,20051011,123200,1.2872,1.2872,1.2871,1.2872
USDCHF,20051011,123300,1.2871,1.2872,1.2871,1.2871
USDCHF,20051011,123400,1.2872,1.2872,1.2872,1.2872
USDCHF,20051011,123500,1.2872,1.2873,1.2872,1.2873
USDCHF,20051011,123600,1.2872,1.2874,1.2872,1.2873
USDCHF,20051011,123700,1.2874,1.2875,1.2874,1.2875
USDCHF,20051011,123800,1.2875,1.2876,1.2874,1.2876
USDCHF,20051011,123900,1.2876,1.2876,1.2875,1.2875
USDCHF,20051011,124000,1.2875,1.2876,1.2875,1.2876
USDCHF,20051011,124100,1.2876,1.2877,1.2876,1.2876
USDCHF,20051011,124200,1.2876,1.2877,1.2876,1.2877
USDCHF,20051011,124300,1.2877,1.2877,1.2875,1.2875
USDCHF,20051011,124400,1.2876,1.2879,1.2876,1.2879
USDCHF,20051011,124500,1.2880,1.2881,1.2880,1.2880
USDCHF,20051011,124600,1.2879,1.2879,1.2878,1.2878
USDCHF,20051011,124700,1.2878,1.2878,1.2877,1.2877
USDCHF,20051011,124800,1.2876,1.2878,1.2876,1.2876
USDCHF,20051011,124900,1.2877,1.2878,1.2875,1.2876
USDCHF,20051011,125000,1.2875,1.2875,1.2873,1.2873
USDCHF,20051011,125100,1.2873,1.2874,1.2873,1.2874
USDCHF,20051011,125200,1.2874,1.2874,1.2873,1.2874
USDCHF,20051011,125300,1.2873,1.2873,1.2869,1.2869
USDCHF,20051011,125400,1.2868,1.2868,1.2866,1.2867
USDCHF,20051011,125500,1.2866,1.2867,1.2866,1.2866
USDCHF,20051011,125600,1.2867,1.2868,1.2867,1.2868
USDCHF,20051011,125700,1.2869,1.2869,1.2869,1.2869
USDCHF,20051011,125800,1.2869,1.2871,1.2869,1.2871
USDCHF,20051011,125900,1.2870,1.2870,1.2867,1.2867
USDCHF,20051011,130000,1.2868,1.2868,1.2867,1.2868
USDCHF,20051011,130100,1.2869,1.2869,1.2866,1.2866
USDCHF,20051011,130200,1.2867,1.2867,1.2866,1.2866
USDCHF,20051011,130300,1.2866,1.2866,1.2865,1.2865
USDCHF,20051011,130400,1.2866,1.2867,1.2866,1.2867
USDCHF,20051011,130500,1.2867,1.2867,1.2866,1.2866
USDCHF,20051011,130600,1.2866,1.2866,1.2866,1.2866
USDCHF,20051011,130700,1.2867,1.2867,1.2865,1.2865
USDCHF,20051011,130800,1.2866,1.2866,1.2864,1.2865
USDCHF,20051011,130900,1.2864,1.2864,1.2861,1.2861
USDCHF,20051011,131000,1.2860,1.2861,1.2860,1.2860
USDCHF,20051011,131100,1.2860,1.2861,1.2860,1.2860
USDCHF,20051011,131200,1.2860,1.2860,1.2859,1.2859
USDCHF,20051011,131300,1.2859,1.2860,1.2859,1.2860
USDCHF,20051011,131400,1.2860,1.2860,1.2859,1.2859
USDCHF,20051011,131500,1.2860,1.2860,1.2858,1.2859
USDCHF,20051011,131600,1.2858,1.2859,1.2858,1.2858
USDCHF,20051011,131700,1.2858,1.2859,1.2858,1.2859
USDCHF,20051011,131800,1.2858,1.2858,1.2857,1.2858
USDCHF,20051011,131900,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,132000,1.2859,1.2860,1.2859,1.2860
USDCHF,20051011,132100,1.2860,1.2860,1.2859,1.2860
USDCHF,20051011,132200,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,132300,1.2860,1.2862,1.2860,1.2862
USDCHF,20051011,132400,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,132500,1.2862,1.2864,1.2862,1.2864
USDCHF,20051011,132600,1.2864,1.2865,1.2863,1.2865
USDCHF,20051011,132700,1.2866,1.2866,1.2865,1.2865
USDCHF,20051011,132800,1.2864,1.2866,1.2864,1.2866
USDCHF,20051011,132900,1.2866,1.2867,1.2865,1.2867
USDCHF,20051011,133000,1.2868,1.2868,1.2867,1.2868
USDCHF,20051011,133100,1.2869,1.2872,1.2869,1.2872
USDCHF,20051011,133200,1.2873,1.2873,1.2872,1.2872
USDCHF,20051011,133300,1.2873,1.2873,1.2872,1.2872
USDCHF,20051011,133400,1.2872,1.2874,1.2872,1.2874
USDCHF,20051011,133500,1.2873,1.2874,1.2872,1.2872
USDCHF,20051011,133600,1.2873,1.2873,1.2872,1.2872
USDCHF,20051011,133700,1.2871,1.2872,1.2871,1.2872
USDCHF,20051011,133800,1.2872,1.2873,1.2872,1.2872
USDCHF,20051011,133900,1.2872,1.2873,1.2871,1.2871
USDCHF,20051011,134000,1.2870,1.2871,1.2869,1.2869
USDCHF,20051011,134100,1.2870,1.2871,1.2870,1.2871
USDCHF,20051011,134200,1.2871,1.2872,1.2870,1.2872
USDCHF,20051011,134300,1.2872,1.2872,1.2870,1.2870
USDCHF,20051011,134400,1.2871,1.2871,1.2869,1.2869
USDCHF,20051011,134500,1.2868,1.2868,1.2867,1.2868
USDCHF,20051011,134600,1.2868,1.2868,1.2867,1.2868
USDCHF,20051011,134700,1.2869,1.2869,1.2867,1.2867
USDCHF,20051011,134800,1.2867,1.2867,1.2862,1.2862
USDCHF,20051011,134900,1.2863,1.2864,1.2862,1.2863
USDCHF,20051011,135000,1.2864,1.2864,1.2861,1.2862
USDCHF,20051011,135100,1.2861,1.2862,1.2860,1.2860
USDCHF,20051011,135200,1.2860,1.2860,1.2858,1.2859
USDCHF,20051011,135300,1.2860,1.2860,1.2860,1.2860
USDCHF,20051011,135400,1.2860,1.2860,1.2855,1.2855
USDCHF,20051011,135500,1.2856,1.2858,1.2856,1.2858
USDCHF,20051011,135600,1.2858,1.2858,1.2858,1.2858
USDCHF,20051011,135700,1.2858,1.2860,1.2858,1.2860
USDCHF,20051011,135800,1.2861,1.2862,1.2861,1.2862
USDCHF,20051011,135900,1.2862,1.2862,1.2861,1.2861
USDCHF,20051011,140000,1.2860,1.2861,1.2859,1.2861
USDCHF,20051011,140100,1.2862,1.2863,1.2862,1.2862
USDCHF,20051011,140200,1.2862,1.2862,1.2860,1.2861
USDCHF,20051011,140300,1.2860,1.2861,1.2858,1.2858
USDCHF,20051011,140400,1.2857,1.2859,1.2857,1.2859
USDCHF,20051011,140500,1.2860,1.2860,1.2859,1.2860
USDCHF,20051011,140600,1.2859,1.2860,1.2858,1.2859
USDCHF,20051011,140700,1.2860,1.2860,1.2859,1.2859
USDCHF,20051011,140800,1.2860,1.2861,1.2859,1.2861
USDCHF,20051011,140900,1.2862,1.2863,1.2862,1.2862
USDCHF,20051011,141000,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,141100,1.2862,1.2863,1.2862,1.2862
USDCHF,20051011,141200,1.2862,1.2862,1.2862,1.2862
USDCHF,20051011,141300,1.2862,1.2864,1.2862,1.2864
USDCHF,20051011,141400,1.2863,1.2863,1.2862,1.2863
USDCHF,20051011,141500,1.2864,1.2867,1.2864,1.2867
USDCHF,20051011,141600,1.2868,1.2872,1.2868,1.2872
USDCHF,20051011,141700,1.2871,1.2877,1.2871,1.2877
USDCHF,20051011,141800,1.2878,1.2880,1.2878,1.2879
USDCHF,20051011,141900,1.2878,1.2879,1.2876,1.2876
USDCHF,20051011,142000,1.2875,1.2875,1.2873,1.2874
USDCHF,20051011,142100,1.2874,1.2875,1.2874,1.2875
USDCHF,20051011,142200,1.2874,1.2877,1.2874,1.2877
USDCHF,20051011,142300,1.2878,1.2878,1.2875,1.2875
USDCHF,20051011,142400,1.2876,1.2876,1.2871,1.2872
USDCHF,20051011,142500,1.2871,1.2872,1.2871,1.2872
USDCHF,20051011,142600,1.2873,1.2873,1.2872,1.2872
USDCHF,20051011,142700,1.2873,1.2875,1.2873,1.2875
USDCHF,20051011,142800,1.2874,1.2875,1.2874,1.2874
USDCHF,20051011,142900,1.2874,1.2874,1.2873,1.2873
USDCHF,20051011,143000,1.2872,1.2872,1.2872,1.2872
USDCHF,20051011,143100,1.2872,1.2873,1.2872,1.2872
USDCHF,20051011,143200,1.2872,1.2872,1.2869,1.2869
USDCHF,20051011,143300,1.2870,1.2870,1.2869,1.2869
USDCHF,20051011,143400,1.2869,1.2870,1.2869,1.2869
USDCHF,20051011,143500,1.2868,1.2868,1.2867,1.2867
USDCHF,20051011,143600,1.2868,1.2869,1.2868,1.2869
USDCHF,20051011,143700,1.2868,1.2870,1.2868,1.2870
USDCHF,20051011,143800,1.2869,1.2869,1.2868,1.2868
USDCHF,20051011,143900,1.2868,1.2868,1.2866,1.2866
USDCHF,20051011,144000,1.2865,1.2865,1.2864,1.2865
USDCHF,20051011,144100,1.2866,1.2866,1.2866,1.2866
USDCHF,20051011,144200,1.2866,1.2866,1.2865,1.2865
USDCHF,20051011,144300,1.2866,1.2869,1.2866,1.2869
USDCHF,20051011,144400,1.2870,1.2870,1.2869,1.2870
USDCHF,20051011,144500,1.2870,1.2870,1.2868,1.2868
USDCHF,20051011,144600,1.2867,1.2868,1.2867,1.2868
USDCHF,20051011,144700,1.2867,1.2868,1.2866,1.2868
USDCHF,20051011,144800,1.2869,1.2869,1.2867,1.2867
USDCHF,20051011,144900,1.2867,1.2868,1.2867,1.2867
USDCHF,20051011,145000,1.2868,1.2870,1.2868,1.2870
USDCHF,20051011,145100,1.2870,1.2871,1.2870,1.2871
USDCHF,20051011,145200,1.2872,1.2875,1.2872,1.2875
USDCHF,20051011,145300,1.2876,1.2876,1.2875,1.2875
USDCHF,20051011,145400,1.2874,1.2876,1.2874,1.2876
USDCHF,20051011,145500,1.2876,1.2877,1.2876,1.2876
USDCHF,20051011,145600,1.2877,1.2878,1.2877,1.2877
USDCHF,20051011,145700,1.2877,1.2878,1.2877,1.2878
USDCHF,20051011,145800,1.2878,1.2878,1.2877,1.2878
USDCHF,20051011,145900,1.2877,1.2877,1.2877,1.2877
USDCHF,20051011,150000,1.2877,1.2877,1.2876,1.2877
USDCHF,20051011,150100,1.2878,1.2878,1.2876,1.2876
USDCHF,20051011,150200,1.2876,1.2876,1.2876,1.2876
USDCHF,20051011,150300,1.2876,1.2878,1.2876,1.2878
USDCHF,20051011,150400,1.2878,1.2879,1.2878,1.2879
USDCHF,20051011,150500,1.2878,1.2880,1.2878,1.2879
USDCHF,20051011,150600,1.2879,1.2879,1.2877,1.2877
USDCHF,20051011,150700,1.2878,1.2878,1.2878,1.2878
USDCHF,20051011,150800,1.2878,1.2880,1.2878,1.2880
USDCHF,20051011,150900,1.2880,1.2880,1.2879,1.2879
USDCHF,20051011,151000,1.2878,1.2879,1.2878,1.2879
USDCHF,20051011,151100,1.2879,1.2880,1.2879,1.2880
USDCHF,20051011,151200,1.2880,1.2881,1.2880,1.2880
USDCHF,20051011,151300,1.2879,1.2880,1.2879,1.2880
USDCHF,20051011,151400,1.2880,1.2880,1.2880,1.2880
USDCHF,20051011,151500,1.2879,1.2879,1.2878,1.2878
USDCHF,20051011,151600,1.2878,1.2879,1.2878,1.2879
USDCHF,20051011,151700,1.2879,1.2881,1.2879,1.2880
USDCHF,20051011,151800,1.2880,1.2881,1.2880,1.2881
USDCHF,20051011,151900,1.2880,1.2882,1.2880,1.2880
USDCHF,20051011,152000,1.2880,1.2881,1.2880,1.2881
USDCHF,20051011,152100,1.2881,1.2881,1.2880,1.2881
USDCHF,20051011,152200,1.2881,1.2881,1.2880,1.2881
USDCHF,20051011,152300,1.2881,1.2881,1.2880,1.2881
USDCHF,20051011,152400,1.2882,1.2885,1.2882,1.2885
USDCHF,20051011,152500,1.2886,1.2889,1.2886,1.2889
USDCHF,20051011,152600,1.2890,1.2891,1.2890,1.2890
USDCHF,20051011,152700,1.2889,1.2890,1.2889,1.2889
USDCHF,20051011,152800,1.2888,1.2890,1.2888,1.2890
USDCHF,20051011,152900,1.2889,1.2891,1.2889,1.2891
USDCHF,20051011,153000,1.2890,1.2891,1.2890,1.2890
USDCHF,20051011,153100,1.2889,1.2889,1.2883,1.2883
USDCHF,20051011,153200,1.2884,1.2885,1.2883,1.2883
USDCHF,20051011,153300,1.2883,1.2885,1.2883,1.2885
USDCHF,20051011,153400,1.2884,1.2884,1.2883,1.2884
USDCHF,20051011,153500,1.2884,1.2886,1.2884,1.2886
USDCHF,20051011,153600,1.2886,1.2886,1.2886,1.2886
USDCHF,20051011,153700,1.2885,1.2888,1.2885,1.2888
USDCHF,20051011,153800,1.2889,1.2889,1.2886,1.2886
USDCHF,20051011,153900,1.2885,1.2887,1.2885,1.2887
USDCHF,20051011,154000,1.2888,1.2888,1.2887,1.2888
USDCHF,20051011,154100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051011,154200,1.2888,1.2889,1.2888,1.2888
USDCHF,20051011,154300,1.2889,1.2891,1.2889,1.2890
USDCHF,20051011,154400,1.2889,1.2889,1.2884,1.2884
USDCHF,20051011,154500,1.2885,1.2888,1.2885,1.2887
USDCHF,20051011,154600,1.2886,1.2888,1.2886,1.2888
USDCHF,20051011,154700,1.2887,1.2888,1.2887,1.2888
USDCHF,20051011,154800,1.2889,1.2891,1.2889,1.2890
USDCHF,20051011,154900,1.2890,1.2893,1.2890,1.2890
USDCHF,20051011,155000,1.2889,1.2890,1.2889,1.2889
USDCHF,20051011,155100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051011,155200,1.2887,1.2890,1.2887,1.2890
USDCHF,20051011,155300,1.2891,1.2893,1.2890,1.2893
USDCHF,20051011,155400,1.2892,1.2894,1.2892,1.2894
USDCHF,20051011,155500,1.2895,1.2895,1.2894,1.2895
USDCHF,20051011,155600,1.2895,1.2895,1.2894,1.2894
USDCHF,20051011,155700,1.2895,1.2895,1.2894,1.2895
USDCHF,20051011,155800,1.2896,1.2896,1.2895,1.2896
USDCHF,20051011,155900,1.2897,1.2897,1.2896,1.2896
USDCHF,20051011,160000,1.2897,1.2898,1.2895,1.2897
USDCHF,20051011,160100,1.2899,1.2899,1.2897,1.2897
USDCHF,20051011,160200,1.2898,1.2901,1.2898,1.2901
USDCHF,20051011,160300,1.2902,1.2904,1.2901,1.2904
USDCHF,20051011,160400,1.2903,1.2903,1.2902,1.2902
USDCHF,20051011,160500,1.2902,1.2903,1.2901,1.2901
USDCHF,20051011,160600,1.2902,1.2902,1.2901,1.2902
USDCHF,20051011,160700,1.2903,1.2903,1.2900,1.2900
USDCHF,20051011,160800,1.2899,1.2902,1.2898,1.2902
USDCHF,20051011,160900,1.2903,1.2909,1.2903,1.2909
USDCHF,20051011,161000,1.2910,1.2910,1.2908,1.2910
USDCHF,20051011,161100,1.2911,1.2914,1.2911,1.2914
USDCHF,20051011,161200,1.2915,1.2916,1.2915,1.2916
USDCHF,20051011,161300,1.2915,1.2915,1.2914,1.2915
USDCHF,20051011,161400,1.2915,1.2915,1.2914,1.2914
USDCHF,20051011,161500,1.2913,1.2913,1.2908,1.2908
USDCHF,20051011,161600,1.2908,1.2909,1.2908,1.2909
USDCHF,20051011,161700,1.2909,1.2909,1.2909,1.2909
USDCHF,20051011,161800,1.2908,1.2909,1.2907,1.2908
USDCHF,20051011,161900,1.2907,1.2907,1.2904,1.2904
USDCHF,20051011,162000,1.2905,1.2905,1.2904,1.2904
USDCHF,20051011,162100,1.2905,1.2907,1.2904,1.2905
USDCHF,20051011,162200,1.2906,1.2906,1.2901,1.2901
USDCHF,20051011,162300,1.2901,1.2902,1.2901,1.2901
USDCHF,20051011,162400,1.2901,1.2904,1.2901,1.2904
USDCHF,20051011,162500,1.2904,1.2904,1.2902,1.2902
USDCHF,20051011,162600,1.2902,1.2903,1.2900,1.2903
USDCHF,20051011,162700,1.2904,1.2904,1.2902,1.2904
USDCHF,20051011,162800,1.2904,1.2905,1.2904,1.2905
USDCHF,20051011,162900,1.2904,1.2904,1.2900,1.2900
USDCHF,20051011,163000,1.2899,1.2899,1.2897,1.2897
USDCHF,20051011,163100,1.2897,1.2899,1.2897,1.2899
USDCHF,20051011,163200,1.2900,1.2901,1.2899,1.2901
USDCHF,20051011,163300,1.2900,1.2902,1.2900,1.2901
USDCHF,20051011,163400,1.2902,1.2902,1.2900,1.2900
USDCHF,20051011,163500,1.2901,1.2902,1.2901,1.2901
USDCHF,20051011,163600,1.2901,1.2901,1.2900,1.2900
USDCHF,20051011,163700,1.2901,1.2901,1.2900,1.2901
USDCHF,20051011,163800,1.2902,1.2903,1.2902,1.2903
USDCHF,20051011,163900,1.2904,1.2906,1.2904,1.2904
USDCHF,20051011,164000,1.2905,1.2906,1.2905,1.2906
USDCHF,20051011,164100,1.2905,1.2906,1.2904,1.2905
USDCHF,20051011,164200,1.2906,1.2907,1.2906,1.2907
USDCHF,20051011,164300,1.2908,1.2910,1.2907,1.2910
USDCHF,20051011,164400,1.2911,1.2914,1.2910,1.2913
USDCHF,20051011,164500,1.2911,1.2913,1.2911,1.2913
USDCHF,20051011,164600,1.2914,1.2915,1.2914,1.2914
USDCHF,20051011,164700,1.2914,1.2914,1.2913,1.2913
USDCHF,20051011,164800,1.2914,1.2915,1.2913,1.2914
USDCHF,20051011,164900,1.2914,1.2914,1.2911,1.2911
USDCHF,20051011,165000,1.2910,1.2910,1.2909,1.2909
USDCHF,20051011,165100,1.2908,1.2909,1.2907,1.2908
USDCHF,20051011,165200,1.2909,1.2910,1.2907,1.2907
USDCHF,20051011,165300,1.2906,1.2906,1.2904,1.2904
USDCHF,20051011,165400,1.2905,1.2905,1.2903,1.2904
USDCHF,20051011,165500,1.2904,1.2904,1.2902,1.2902
USDCHF,20051011,165600,1.2903,1.2903,1.2902,1.2903
USDCHF,20051011,165700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051011,165800,1.2902,1.2902,1.2901,1.2902
USDCHF,20051011,165900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051011,170000,1.2902,1.2902,1.2900,1.2900
USDCHF,20051011,170100,1.2901,1.2902,1.2901,1.2901
USDCHF,20051011,170200,1.2900,1.2900,1.2900,1.2900
USDCHF,20051011,170300,1.2901,1.2902,1.2900,1.2900
USDCHF,20051011,170400,1.2899,1.2899,1.2898,1.2898
USDCHF,20051011,170500,1.2898,1.2898,1.2896,1.2896
USDCHF,20051011,170600,1.2897,1.2897,1.2896,1.2896
USDCHF,20051011,170700,1.2895,1.2895,1.2893,1.2893
USDCHF,20051011,170800,1.2893,1.2893,1.2892,1.2893
USDCHF,20051011,170900,1.2892,1.2892,1.2886,1.2886
USDCHF,20051011,171000,1.2885,1.2889,1.2885,1.2889
USDCHF,20051011,171100,1.2890,1.2891,1.2889,1.2890
USDCHF,20051011,171200,1.2889,1.2889,1.2888,1.2888
USDCHF,20051011,171300,1.2887,1.2887,1.2886,1.2887
USDCHF,20051011,171400,1.2887,1.2887,1.2885,1.2886
USDCHF,20051011,171500,1.2885,1.2886,1.2883,1.2883
USDCHF,20051011,171600,1.2882,1.2883,1.2882,1.2883
USDCHF,20051011,171700,1.2884,1.2884,1.2884,1.2884
USDCHF,20051011,171800,1.2885,1.2886,1.2885,1.2885
USDCHF,20051011,171900,1.2886,1.2886,1.2885,1.2886
USDCHF,20051011,172000,1.2886,1.2886,1.2886,1.2886
USDCHF,20051011,172100,1.2885,1.2886,1.2885,1.2886
USDCHF,20051011,172200,1.2887,1.2887,1.2886,1.2886
USDCHF,20051011,172300,1.2886,1.2887,1.2886,1.2886
USDCHF,20051011,172400,1.2885,1.2885,1.2885,1.2885
USDCHF,20051011,172500,1.2885,1.2885,1.2884,1.2885
USDCHF,20051011,172600,1.2885,1.2885,1.2884,1.2885
USDCHF,20051011,172700,1.2884,1.2886,1.2884,1.2886
USDCHF,20051011,172800,1.2886,1.2886,1.2885,1.2885
USDCHF,20051011,172900,1.2886,1.2888,1.2886,1.2888
USDCHF,20051011,173000,1.2887,1.2889,1.2887,1.2889
USDCHF,20051011,173100,1.2888,1.2888,1.2887,1.2887
USDCHF,20051011,173200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051011,173300,1.2888,1.2888,1.2887,1.2887
USDCHF,20051011,173400,1.2887,1.2887,1.2886,1.2886
USDCHF,20051011,173500,1.2886,1.2886,1.2883,1.2883
USDCHF,20051011,173600,1.2884,1.2884,1.2883,1.2883
USDCHF,20051011,173700,1.2881,1.2883,1.2881,1.2883
USDCHF,20051011,173800,1.2883,1.2886,1.2883,1.2886
USDCHF,20051011,173900,1.2886,1.2886,1.2885,1.2886
USDCHF,20051011,174000,1.2886,1.2886,1.2885,1.2885
USDCHF,20051011,174100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051011,174200,1.2886,1.2886,1.2885,1.2885
USDCHF,20051011,174300,1.2885,1.2885,1.2884,1.2884
USDCHF,20051011,174400,1.2884,1.2884,1.2884,1.2884
USDCHF,20051011,174500,1.2883,1.2885,1.2883,1.2885
USDCHF,20051011,174600,1.2884,1.2884,1.2881,1.2881
USDCHF,20051011,174700,1.2882,1.2883,1.2880,1.2880
USDCHF,20051011,174800,1.2881,1.2881,1.2879,1.2880
USDCHF,20051011,174900,1.2881,1.2882,1.2881,1.2882
USDCHF,20051011,175000,1.2883,1.2883,1.2881,1.2881
USDCHF,20051011,175100,1.2880,1.2880,1.2879,1.2879
USDCHF,20051011,175200,1.2879,1.2880,1.2879,1.2880
USDCHF,20051011,175300,1.2881,1.2882,1.2881,1.2882
USDCHF,20051011,175400,1.2883,1.2883,1.2881,1.2881
USDCHF,20051011,175500,1.2882,1.2882,1.2881,1.2881
USDCHF,20051011,175600,1.2881,1.2881,1.2881,1.2881
USDCHF,20051011,175700,1.2881,1.2881,1.2881,1.2881
USDCHF,20051011,175800,1.2881,1.2881,1.2881,1.2881
USDCHF,20051011,175900,1.2881,1.2881,1.2879,1.2879
USDCHF,20051011,180000,1.2879,1.2879,1.2878,1.2878
USDCHF,20051011,180100,1.2879,1.2879,1.2879,1.2879
USDCHF,20051011,180200,1.2880,1.2880,1.2880,1.2880
USDCHF,20051011,180300,1.2880,1.2880,1.2879,1.2880
USDCHF,20051011,180400,1.2881,1.2882,1.2881,1.2882
USDCHF,20051011,180500,1.2882,1.2884,1.2882,1.2884
USDCHF,20051011,180600,1.2885,1.2887,1.2885,1.2887
USDCHF,20051011,180700,1.2888,1.2889,1.2888,1.2889
USDCHF,20051011,180800,1.2888,1.2890,1.2888,1.2890
USDCHF,20051011,180900,1.2890,1.2890,1.2889,1.2889
USDCHF,20051011,181000,1.2888,1.2888,1.2888,1.2888
USDCHF,20051011,181100,1.2889,1.2890,1.2888,1.2890
USDCHF,20051011,181200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051011,181300,1.2890,1.2891,1.2890,1.2891
USDCHF,20051011,181400,1.2891,1.2891,1.2890,1.2891
USDCHF,20051011,181500,1.2890,1.2891,1.2890,1.2890
USDCHF,20051011,181600,1.2890,1.2890,1.2888,1.2888
USDCHF,20051011,181700,1.2889,1.2889,1.2888,1.2888
USDCHF,20051011,181800,1.2888,1.2888,1.2887,1.2888
USDCHF,20051011,181900,1.2888,1.2888,1.2886,1.2886
USDCHF,20051011,182000,1.2886,1.2886,1.2885,1.2885
USDCHF,20051011,182100,1.2884,1.2885,1.2883,1.2885
USDCHF,20051011,182200,1.2885,1.2886,1.2885,1.2885
USDCHF,20051011,182300,1.2885,1.2885,1.2885,1.2885
USDCHF,20051011,182400,1.2884,1.2886,1.2884,1.2886
USDCHF,20051011,182500,1.2887,1.2887,1.2886,1.2887
USDCHF,20051011,182600,1.2887,1.2889,1.2887,1.2889
USDCHF,20051011,182700,1.2888,1.2889,1.2888,1.2889
USDCHF,20051011,182800,1.2889,1.2889,1.2888,1.2889
USDCHF,20051011,182900,1.2889,1.2890,1.2889,1.2889
USDCHF,20051011,183000,1.2889,1.2890,1.2889,1.2890
USDCHF,20051011,183100,1.2889,1.2893,1.2889,1.2893
USDCHF,20051011,183200,1.2893,1.2896,1.2893,1.2896
USDCHF,20051011,183300,1.2897,1.2898,1.2897,1.2898
USDCHF,20051011,183400,1.2898,1.2898,1.2895,1.2896
USDCHF,20051011,183500,1.2895,1.2895,1.2894,1.2894
USDCHF,20051011,183600,1.2894,1.2895,1.2891,1.2891
USDCHF,20051011,183700,1.2892,1.2895,1.2892,1.2895
USDCHF,20051011,183800,1.2895,1.2898,1.2895,1.2898
USDCHF,20051011,183900,1.2900,1.2900,1.2898,1.2898
USDCHF,20051011,184000,1.2898,1.2898,1.2897,1.2897
USDCHF,20051011,184100,1.2898,1.2898,1.2895,1.2895
USDCHF,20051011,184200,1.2897,1.2897,1.2897,1.2897
USDCHF,20051011,184300,1.2898,1.2899,1.2897,1.2898
USDCHF,20051011,184400,1.2899,1.2902,1.2897,1.2898
USDCHF,20051011,184500,1.2897,1.2897,1.2897,1.2897
USDCHF,20051011,184600,1.2897,1.2898,1.2897,1.2898
USDCHF,20051011,184700,1.2899,1.2901,1.2899,1.2900
USDCHF,20051011,184800,1.2900,1.2901,1.2899,1.2901
USDCHF,20051011,184900,1.2901,1.2903,1.2900,1.2903
USDCHF,20051011,185000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051011,185100,1.2904,1.2904,1.2902,1.2902
USDCHF,20051011,185200,1.2902,1.2904,1.2901,1.2904
USDCHF,20051011,185300,1.2903,1.2903,1.2901,1.2901
USDCHF,20051011,185400,1.2901,1.2901,1.2899,1.2899
USDCHF,20051011,185500,1.2900,1.2900,1.2900,1.2900
USDCHF,20051011,185600,1.2899,1.2900,1.2899,1.2900
USDCHF,20051011,185700,1.2900,1.2901,1.2899,1.2901
USDCHF,20051011,185800,1.2900,1.2901,1.2900,1.2901
USDCHF,20051011,185900,1.2900,1.2901,1.2899,1.2899
USDCHF,20051011,190000,1.2898,1.2900,1.2898,1.2899
USDCHF,20051011,190100,1.2900,1.2901,1.2898,1.2898
USDCHF,20051011,190200,1.2899,1.2900,1.2899,1.2900
USDCHF,20051011,190300,1.2900,1.2900,1.2899,1.2900
USDCHF,20051011,190400,1.2900,1.2900,1.2899,1.2900
USDCHF,20051011,190500,1.2900,1.2901,1.2900,1.2901
USDCHF,20051011,190600,1.2900,1.2900,1.2897,1.2897
USDCHF,20051011,190700,1.2897,1.2897,1.2896,1.2897
USDCHF,20051011,190800,1.2897,1.2897,1.2896,1.2897
USDCHF,20051011,190900,1.2897,1.2897,1.2896,1.2896
USDCHF,20051011,191000,1.2895,1.2896,1.2895,1.2895
USDCHF,20051011,191100,1.2895,1.2896,1.2895,1.2896
USDCHF,20051011,191200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,191300,1.2894,1.2895,1.2894,1.2895
USDCHF,20051011,191400,1.2895,1.2895,1.2893,1.2893
USDCHF,20051011,191500,1.2894,1.2894,1.2893,1.2894
USDCHF,20051011,191600,1.2894,1.2894,1.2893,1.2894
USDCHF,20051011,191700,1.2894,1.2895,1.2894,1.2895
USDCHF,20051011,191800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,191900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,192000,1.2895,1.2895,1.2894,1.2895
USDCHF,20051011,192100,1.2895,1.2895,1.2894,1.2894
USDCHF,20051011,192200,1.2893,1.2894,1.2893,1.2894
USDCHF,20051011,192300,1.2894,1.2894,1.2894,1.2894
USDCHF,20051011,192400,1.2895,1.2895,1.2894,1.2894
USDCHF,20051011,192500,1.2895,1.2895,1.2894,1.2894
USDCHF,20051011,192600,1.2895,1.2895,1.2894,1.2895
USDCHF,20051011,192700,1.2895,1.2895,1.2894,1.2895
USDCHF,20051011,192800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,192900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,193000,1.2895,1.2896,1.2895,1.2896
USDCHF,20051011,193100,1.2896,1.2896,1.2895,1.2895
USDCHF,20051011,193200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,193300,1.2895,1.2896,1.2895,1.2895
USDCHF,20051011,193400,1.2895,1.2895,1.2894,1.2895
USDCHF,20051011,193500,1.2895,1.2896,1.2895,1.2896
USDCHF,20051011,193600,1.2897,1.2898,1.2897,1.2898
USDCHF,20051011,193700,1.2899,1.2900,1.2898,1.2900
USDCHF,20051011,193800,1.2899,1.2899,1.2897,1.2897
USDCHF,20051011,193900,1.2897,1.2897,1.2897,1.2897
USDCHF,20051011,194000,1.2897,1.2898,1.2897,1.2897
USDCHF,20051011,194100,1.2898,1.2898,1.2898,1.2898
USDCHF,20051011,194200,1.2898,1.2899,1.2898,1.2899
USDCHF,20051011,194300,1.2898,1.2901,1.2898,1.2901
USDCHF,20051011,194400,1.2902,1.2904,1.2902,1.2904
USDCHF,20051011,194500,1.2903,1.2904,1.2902,1.2904
USDCHF,20051011,194600,1.2905,1.2905,1.2904,1.2904
USDCHF,20051011,194700,1.2903,1.2903,1.2902,1.2902
USDCHF,20051011,194800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051011,194900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051011,195000,1.2902,1.2902,1.2901,1.2901
USDCHF,20051011,195100,1.2901,1.2901,1.2900,1.2900
USDCHF,20051011,195200,1.2899,1.2899,1.2897,1.2898
USDCHF,20051011,195300,1.2898,1.2900,1.2898,1.2900
USDCHF,20051011,195400,1.2901,1.2901,1.2900,1.2900
USDCHF,20051011,195500,1.2899,1.2899,1.2897,1.2897
USDCHF,20051011,195600,1.2897,1.2897,1.2897,1.2897
USDCHF,20051011,195700,1.2897,1.2897,1.2897,1.2897
USDCHF,20051011,195800,1.2897,1.2900,1.2897,1.2900
USDCHF,20051011,195900,1.2899,1.2899,1.2892,1.2893
USDCHF,20051011,200000,1.2894,1.2900,1.2894,1.2900
USDCHF,20051011,200100,1.2900,1.2900,1.2898,1.2898
USDCHF,20051011,200200,1.2899,1.2899,1.2895,1.2895
USDCHF,20051011,200300,1.2896,1.2899,1.2895,1.2899
USDCHF,20051011,200400,1.2898,1.2900,1.2898,1.2900
USDCHF,20051011,200500,1.2901,1.2902,1.2901,1.2902
USDCHF,20051011,200600,1.2902,1.2906,1.2902,1.2906
USDCHF,20051011,200700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051011,200800,1.2905,1.2906,1.2905,1.2905
USDCHF,20051011,200900,1.2905,1.2906,1.2905,1.2905
USDCHF,20051011,201000,1.2905,1.2906,1.2905,1.2906
USDCHF,20051011,201100,1.2907,1.2907,1.2905,1.2905
USDCHF,20051011,201200,1.2906,1.2907,1.2906,1.2907
USDCHF,20051011,201300,1.2908,1.2908,1.2907,1.2907
USDCHF,20051011,201400,1.2908,1.2908,1.2907,1.2907
USDCHF,20051011,201500,1.2906,1.2906,1.2905,1.2906
USDCHF,20051011,201600,1.2906,1.2906,1.2905,1.2905
USDCHF,20051011,201700,1.2904,1.2905,1.2900,1.2900
USDCHF,20051011,201800,1.2899,1.2899,1.2896,1.2896
USDCHF,20051011,201900,1.2895,1.2898,1.2895,1.2898
USDCHF,20051011,202000,1.2898,1.2901,1.2898,1.2901
USDCHF,20051011,202100,1.2901,1.2901,1.2898,1.2898
USDCHF,20051011,202200,1.2898,1.2899,1.2898,1.2898
USDCHF,20051011,202300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051011,202400,1.2897,1.2897,1.2895,1.2895
USDCHF,20051011,202500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,202600,1.2896,1.2897,1.2896,1.2897
USDCHF,20051011,202700,1.2897,1.2898,1.2897,1.2898
USDCHF,20051011,202800,1.2898,1.2899,1.2898,1.2898
USDCHF,20051011,202900,1.2899,1.2907,1.2899,1.2907
USDCHF,20051011,203000,1.2908,1.2909,1.2903,1.2903
USDCHF,20051011,203100,1.2902,1.2902,1.2900,1.2900
USDCHF,20051011,203200,1.2899,1.2901,1.2898,1.2900
USDCHF,20051011,203300,1.2900,1.2900,1.2897,1.2897
USDCHF,20051011,203400,1.2898,1.2899,1.2896,1.2899
USDCHF,20051011,203500,1.2900,1.2901,1.2900,1.2900
USDCHF,20051011,203600,1.2900,1.2900,1.2899,1.2899
USDCHF,20051011,203700,1.2900,1.2903,1.2900,1.2903
USDCHF,20051011,203800,1.2902,1.2902,1.2901,1.2901
USDCHF,20051011,203900,1.2901,1.2904,1.2901,1.2904
USDCHF,20051011,204000,1.2905,1.2906,1.2904,1.2904
USDCHF,20051011,204100,1.2904,1.2909,1.2904,1.2909
USDCHF,20051011,204200,1.2909,1.2914,1.2909,1.2914
USDCHF,20051011,204300,1.2913,1.2913,1.2910,1.2911
USDCHF,20051011,204400,1.2911,1.2911,1.2908,1.2908
USDCHF,20051011,204500,1.2907,1.2908,1.2907,1.2908
USDCHF,20051011,204600,1.2909,1.2909,1.2908,1.2909
USDCHF,20051011,204700,1.2909,1.2909,1.2909,1.2909
USDCHF,20051011,204800,1.2910,1.2911,1.2908,1.2908
USDCHF,20051011,204900,1.2907,1.2909,1.2907,1.2909
USDCHF,20051011,205000,1.2908,1.2908,1.2908,1.2908
USDCHF,20051011,205100,1.2908,1.2908,1.2907,1.2907
USDCHF,20051011,205200,1.2907,1.2908,1.2906,1.2906
USDCHF,20051011,205300,1.2907,1.2908,1.2907,1.2908
USDCHF,20051011,205400,1.2907,1.2907,1.2904,1.2904
USDCHF,20051011,205500,1.2904,1.2906,1.2904,1.2905
USDCHF,20051011,205600,1.2906,1.2906,1.2905,1.2906
USDCHF,20051011,205700,1.2907,1.2909,1.2907,1.2909
USDCHF,20051011,205800,1.2909,1.2909,1.2909,1.2909
USDCHF,20051011,205900,1.2909,1.2909,1.2908,1.2908
USDCHF,20051011,210000,1.2908,1.2909,1.2907,1.2907
USDCHF,20051011,210100,1.2906,1.2907,1.2906,1.2907
USDCHF,20051011,210200,1.2907,1.2907,1.2906,1.2906
USDCHF,20051011,210300,1.2906,1.2906,1.2905,1.2905
USDCHF,20051011,210400,1.2905,1.2905,1.2904,1.2904
USDCHF,20051011,210500,1.2904,1.2904,1.2904,1.2904
USDCHF,20051011,210600,1.2904,1.2904,1.2904,1.2904
USDCHF,20051011,210700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051011,210800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051011,210900,1.2905,1.2906,1.2905,1.2906
USDCHF,20051011,211000,1.2906,1.2906,1.2905,1.2905
USDCHF,20051011,211100,1.2905,1.2905,1.2905,1.2905
USDCHF,20051011,211200,1.2905,1.2905,1.2904,1.2904
USDCHF,20051011,211300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051011,211400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051011,211500,1.2904,1.2904,1.2904,1.2904
USDCHF,20051011,211600,1.2903,1.2903,1.2903,1.2903
USDCHF,20051011,211700,1.2902,1.2903,1.2902,1.2903
USDCHF,20051011,211800,1.2903,1.2903,1.2902,1.2902
USDCHF,20051011,211900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051011,212000,1.2901,1.2901,1.2900,1.2900
USDCHF,20051011,212100,1.2900,1.2900,1.2899,1.2899
USDCHF,20051011,212200,1.2899,1.2899,1.2899,1.2899
USDCHF,20051011,212300,1.2899,1.2899,1.2899,1.2899
USDCHF,20051011,212400,1.2899,1.2899,1.2897,1.2897
USDCHF,20051011,212500,1.2897,1.2897,1.2897,1.2897
USDCHF,20051011,212600,1.2897,1.2898,1.2897,1.2898
USDCHF,20051011,212700,1.2898,1.2899,1.2898,1.2899
USDCHF,20051011,212800,1.2900,1.2902,1.2900,1.2902
USDCHF,20051011,212900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051011,213000,1.2902,1.2902,1.2901,1.2901
USDCHF,20051011,213100,1.2901,1.2901,1.2901,1.2901
USDCHF,20051011,213200,1.2901,1.2902,1.2901,1.2901
USDCHF,20051011,213300,1.2901,1.2901,1.2899,1.2899
USDCHF,20051011,213400,1.2898,1.2898,1.2897,1.2897
USDCHF,20051011,213500,1.2897,1.2897,1.2896,1.2897
USDCHF,20051011,213600,1.2897,1.2897,1.2896,1.2896
USDCHF,20051011,213700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,213800,1.2895,1.2895,1.2893,1.2893
USDCHF,20051011,213900,1.2892,1.2892,1.2890,1.2890
USDCHF,20051011,214000,1.2891,1.2891,1.2890,1.2891
USDCHF,20051011,214100,1.2891,1.2891,1.2890,1.2890
USDCHF,20051011,214200,1.2890,1.2891,1.2890,1.2891
USDCHF,20051011,214300,1.2890,1.2891,1.2890,1.2890
USDCHF,20051011,214400,1.2890,1.2890,1.2890,1.2890
USDCHF,20051011,214500,1.2890,1.2890,1.2890,1.2890
USDCHF,20051011,214600,1.2890,1.2890,1.2890,1.2890
USDCHF,20051011,214700,1.2891,1.2892,1.2891,1.2892
USDCHF,20051011,214800,1.2892,1.2892,1.2892,1.2892
USDCHF,20051011,214900,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,215000,1.2893,1.2894,1.2893,1.2893
USDCHF,20051011,215100,1.2894,1.2894,1.2894,1.2894
USDCHF,20051011,215200,1.2894,1.2894,1.2893,1.2894
USDCHF,20051011,215300,1.2894,1.2895,1.2894,1.2894
USDCHF,20051011,215400,1.2894,1.2894,1.2894,1.2894
USDCHF,20051011,215500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051011,215600,1.2894,1.2894,1.2894,1.2894
USDCHF,20051011,215700,1.2894,1.2894,1.2894,1.2894
USDCHF,20051011,215800,1.2894,1.2895,1.2894,1.2895
USDCHF,20051011,215900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,220000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,220100,1.2895,1.2896,1.2895,1.2896
USDCHF,20051011,220200,1.2896,1.2897,1.2895,1.2895
USDCHF,20051011,220300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,220400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,220500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051011,220600,1.2893,1.2893,1.2892,1.2892
USDCHF,20051011,220700,1.2892,1.2893,1.2892,1.2892
USDCHF,20051011,220800,1.2893,1.2893,1.2892,1.2892
USDCHF,20051011,220900,1.2892,1.2892,1.2891,1.2892
USDCHF,20051011,221000,1.2892,1.2892,1.2892,1.2892
USDCHF,20051011,221100,1.2891,1.2895,1.2891,1.2895
USDCHF,20051011,221200,1.2895,1.2895,1.2894,1.2894
USDCHF,20051011,221300,1.2893,1.2893,1.2892,1.2892
USDCHF,20051011,221400,1.2892,1.2892,1.2892,1.2892
USDCHF,20051011,221500,1.2892,1.2892,1.2892,1.2892
USDCHF,20051011,221600,1.2891,1.2891,1.2890,1.2890
USDCHF,20051011,221700,1.2891,1.2891,1.2891,1.2891
USDCHF,20051011,221800,1.2891,1.2891,1.2890,1.2890
USDCHF,20051011,221900,1.2891,1.2891,1.2890,1.2890
USDCHF,20051011,222000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051011,222100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051011,222200,1.2889,1.2889,1.2888,1.2888
USDCHF,20051011,222300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051011,222400,1.2888,1.2889,1.2888,1.2889
USDCHF,20051011,222500,1.2888,1.2888,1.2888,1.2888
USDCHF,20051011,222600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051011,222700,1.2888,1.2890,1.2888,1.2890
USDCHF,20051011,222800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051011,222900,1.2890,1.2890,1.2890,1.2890
USDCHF,20051011,223000,1.2890,1.2891,1.2890,1.2891
USDCHF,20051011,223100,1.2891,1.2891,1.2891,1.2891
USDCHF,20051011,223200,1.2891,1.2891,1.2891,1.2891
USDCHF,20051011,223300,1.2891,1.2891,1.2891,1.2891
USDCHF,20051011,223400,1.2891,1.2893,1.2891,1.2893
USDCHF,20051011,223500,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,223600,1.2892,1.2892,1.2892,1.2892
USDCHF,20051011,223700,1.2892,1.2893,1.2892,1.2893
USDCHF,20051011,223800,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,223900,1.2893,1.2893,1.2892,1.2892
USDCHF,20051011,224000,1.2893,1.2893,1.2892,1.2892
USDCHF,20051011,224100,1.2892,1.2892,1.2892,1.2892
USDCHF,20051011,224200,1.2893,1.2893,1.2891,1.2891
USDCHF,20051011,224300,1.2891,1.2892,1.2891,1.2892
USDCHF,20051011,224400,1.2892,1.2892,1.2891,1.2891
USDCHF,20051011,224500,1.2892,1.2892,1.2892,1.2892
USDCHF,20051011,224600,1.2892,1.2893,1.2892,1.2893
USDCHF,20051011,224700,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,224800,1.2893,1.2895,1.2893,1.2895
USDCHF,20051011,224900,1.2896,1.2896,1.2895,1.2896
USDCHF,20051011,225000,1.2896,1.2896,1.2896,1.2896
USDCHF,20051011,225100,1.2895,1.2895,1.2894,1.2895
USDCHF,20051011,225200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,225300,1.2895,1.2896,1.2895,1.2895
USDCHF,20051011,225400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,225500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,225600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,225700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,225800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,225900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,230000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,230100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,230200,1.2895,1.2895,1.2894,1.2895
USDCHF,20051011,230300,1.2894,1.2895,1.2894,1.2895
USDCHF,20051011,230400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,230500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,230600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,230700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,230800,1.2895,1.2897,1.2895,1.2897
USDCHF,20051011,230900,1.2896,1.2897,1.2896,1.2896
USDCHF,20051011,231000,1.2896,1.2897,1.2896,1.2897
USDCHF,20051011,231100,1.2897,1.2897,1.2896,1.2896
USDCHF,20051011,231200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,231300,1.2895,1.2895,1.2894,1.2895
USDCHF,20051011,231400,1.2894,1.2895,1.2894,1.2895
USDCHF,20051011,231500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,231600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,231700,1.2896,1.2896,1.2896,1.2896
USDCHF,20051011,231800,1.2896,1.2896,1.2895,1.2896
USDCHF,20051011,231900,1.2896,1.2896,1.2895,1.2895
USDCHF,20051011,232000,1.2895,1.2895,1.2894,1.2894
USDCHF,20051011,232100,1.2894,1.2894,1.2894,1.2894
USDCHF,20051011,232200,1.2895,1.2895,1.2894,1.2894
USDCHF,20051011,232300,1.2894,1.2894,1.2894,1.2894
USDCHF,20051011,232400,1.2894,1.2895,1.2894,1.2895
USDCHF,20051011,232500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,232600,1.2894,1.2894,1.2894,1.2894
USDCHF,20051011,232700,1.2894,1.2894,1.2893,1.2894
USDCHF,20051011,232800,1.2893,1.2893,1.2892,1.2892
USDCHF,20051011,232900,1.2890,1.2891,1.2890,1.2890
USDCHF,20051011,233000,1.2891,1.2891,1.2890,1.2890
USDCHF,20051011,233100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051011,233200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051011,233300,1.2890,1.2892,1.2890,1.2892
USDCHF,20051011,233400,1.2891,1.2892,1.2891,1.2892
USDCHF,20051011,233500,1.2892,1.2892,1.2891,1.2892
USDCHF,20051011,233600,1.2892,1.2893,1.2892,1.2893
USDCHF,20051011,233700,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,233800,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,233900,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,234000,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,234100,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,234200,1.2893,1.2893,1.2891,1.2891
USDCHF,20051011,234300,1.2891,1.2892,1.2891,1.2892
USDCHF,20051011,234400,1.2893,1.2894,1.2893,1.2894
USDCHF,20051011,234500,1.2894,1.2894,1.2893,1.2893
USDCHF,20051011,234600,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,234700,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,234800,1.2894,1.2894,1.2893,1.2894
USDCHF,20051011,234900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051011,235000,1.2893,1.2893,1.2893,1.2893
USDCHF,20051011,235100,1.2892,1.2892,1.2892,1.2892
USDCHF,20051011,235200,1.2892,1.2893,1.2892,1.2893
USDCHF,20051011,235300,1.2894,1.2895,1.2894,1.2895
USDCHF,20051011,235400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,235500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051011,235600,1.2895,1.2896,1.2895,1.2896
USDCHF,20051011,235700,1.2896,1.2896,1.2896,1.2896
USDCHF,20051011,235800,1.2896,1.2897,1.2896,1.2897
USDCHF,20051011,235900,1.2896,1.2897,1.2896,1.2897
USDCHF,20051012,000000,1.2897,1.2898,1.2897,1.2898
USDJPY,20051011,000100,114.10,114.10,114.10,114.10
USDJPY,20051011,000200,114.10,114.10,114.10,114.10
USDJPY,20051011,000300,114.10,114.10,114.10,114.10
USDJPY,20051011,000400,114.10,114.10,114.10,114.10
USDJPY,20051011,000500,114.10,114.10,114.10,114.10
USDJPY,20051011,000600,114.10,114.10,114.10,114.10
USDJPY,20051011,000700,114.10,114.10,114.10,114.10
USDJPY,20051011,000800,114.10,114.10,114.10,114.10
USDJPY,20051011,000900,114.10,114.10,114.10,114.10
USDJPY,20051011,001000,114.10,114.11,114.10,114.11
USDJPY,20051011,001100,114.11,114.11,114.11,114.11
USDJPY,20051011,001200,114.11,114.12,114.11,114.12
USDJPY,20051011,001300,114.11,114.11,114.11,114.11
USDJPY,20051011,001400,114.11,114.11,114.11,114.11
USDJPY,20051011,001500,114.11,114.11,114.10,114.10
USDJPY,20051011,001600,114.10,114.10,114.09,114.10
USDJPY,20051011,001700,114.10,114.11,114.10,114.10
USDJPY,20051011,001800,114.10,114.10,114.10,114.10
USDJPY,20051011,001900,114.10,114.10,114.10,114.10
USDJPY,20051011,002000,114.10,114.10,114.10,114.10
USDJPY,20051011,002100,114.11,114.11,114.11,114.11
USDJPY,20051011,002200,114.11,114.12,114.11,114.11
USDJPY,20051011,002300,114.11,114.11,114.11,114.11
USDJPY,20051011,002400,114.11,114.11,114.11,114.11
USDJPY,20051011,002500,114.11,114.11,114.11,114.11
USDJPY,20051011,002600,114.11,114.14,114.11,114.14
USDJPY,20051011,002700,114.14,114.15,114.14,114.15
USDJPY,20051011,002800,114.15,114.15,114.15,114.15
USDJPY,20051011,002900,114.15,114.15,114.15,114.15
USDJPY,20051011,003000,114.15,114.16,114.15,114.16
USDJPY,20051011,003100,114.16,114.16,114.15,114.15
USDJPY,20051011,003200,114.16,114.17,114.16,114.17
USDJPY,20051011,003300,114.17,114.18,114.17,114.18
USDJPY,20051011,003400,114.18,114.18,114.18,114.18
USDJPY,20051011,003500,114.18,114.18,114.18,114.18
USDJPY,20051011,003600,114.18,114.18,114.18,114.18
USDJPY,20051011,003700,114.18,114.18,114.17,114.17
USDJPY,20051011,003800,114.17,114.17,114.16,114.16
USDJPY,20051011,003900,114.16,114.16,114.15,114.16
USDJPY,20051011,004000,114.16,114.16,114.16,114.16
USDJPY,20051011,004100,114.16,114.16,114.16,114.16
USDJPY,20051011,004200,114.17,114.18,114.17,114.17
USDJPY,20051011,004300,114.18,114.18,114.16,114.16
USDJPY,20051011,004400,114.16,114.16,114.16,114.16
USDJPY,20051011,004500,114.15,114.17,114.15,114.16
USDJPY,20051011,004600,114.17,114.17,114.16,114.16
USDJPY,20051011,004700,114.15,114.15,114.14,114.14
USDJPY,20051011,004800,114.14,114.14,114.14,114.14
USDJPY,20051011,004900,114.13,114.13,114.12,114.13
USDJPY,20051011,005000,114.13,114.14,114.13,114.14
USDJPY,20051011,005100,114.14,114.14,114.13,114.13
USDJPY,20051011,005200,114.13,114.14,114.13,114.14
USDJPY,20051011,005300,114.14,114.14,114.14,114.14
USDJPY,20051011,005400,114.14,114.14,114.14,114.14
USDJPY,20051011,005500,114.14,114.14,114.14,114.14
USDJPY,20051011,005600,114.15,114.16,114.15,114.16
USDJPY,20051011,005700,114.16,114.17,114.16,114.17
USDJPY,20051011,005800,114.17,114.17,114.17,114.17
USDJPY,20051011,005900,114.17,114.17,114.16,114.17
USDJPY,20051011,010000,114.17,114.19,114.17,114.19
USDJPY,20051011,010100,114.20,114.22,114.20,114.22
USDJPY,20051011,010200,114.23,114.23,114.22,114.22
USDJPY,20051011,010300,114.22,114.22,114.22,114.22
USDJPY,20051011,010400,114.23,114.23,114.21,114.21
USDJPY,20051011,010500,114.21,114.22,114.21,114.22
USDJPY,20051011,010600,114.22,114.23,114.22,114.22
USDJPY,20051011,010700,114.22,114.22,114.22,114.22
USDJPY,20051011,010800,114.21,114.21,114.21,114.21
USDJPY,20051011,010900,114.20,114.21,114.19,114.19
USDJPY,20051011,011000,114.18,114.19,114.18,114.19
USDJPY,20051011,011100,114.19,114.19,114.19,114.19
USDJPY,20051011,011200,114.20,114.20,114.20,114.20
USDJPY,20051011,011300,114.19,114.20,114.19,114.20
USDJPY,20051011,011400,114.20,114.20,114.20,114.20
USDJPY,20051011,011500,114.20,114.20,114.20,114.20
USDJPY,20051011,011600,114.20,114.20,114.20,114.20
USDJPY,20051011,011700,114.21,114.21,114.21,114.21
USDJPY,20051011,011800,114.21,114.21,114.20,114.20
USDJPY,20051011,011900,114.20,114.20,114.20,114.20
USDJPY,20051011,012000,114.19,114.20,114.18,114.18
USDJPY,20051011,012100,114.18,114.18,114.17,114.17
USDJPY,20051011,012200,114.16,114.16,114.14,114.16
USDJPY,20051011,012300,114.17,114.17,114.17,114.17
USDJPY,20051011,012400,114.17,114.17,114.17,114.17
USDJPY,20051011,012500,114.18,114.18,114.17,114.17
USDJPY,20051011,012600,114.17,114.17,114.17,114.17
USDJPY,20051011,012700,114.16,114.16,114.15,114.15
USDJPY,20051011,012800,114.15,114.15,114.14,114.14
USDJPY,20051011,012900,114.14,114.14,114.14,114.14
USDJPY,20051011,013000,114.14,114.15,114.14,114.15
USDJPY,20051011,013100,114.14,114.14,114.11,114.12
USDJPY,20051011,013200,114.11,114.13,114.11,114.13
USDJPY,20051011,013300,114.13,114.13,114.13,114.13
USDJPY,20051011,013400,114.14,114.14,114.14,114.14
USDJPY,20051011,013500,114.14,114.14,114.14,114.14
USDJPY,20051011,013600,114.14,114.15,114.14,114.15
USDJPY,20051011,013700,114.16,114.17,114.16,114.16
USDJPY,20051011,013800,114.16,114.17,114.16,114.17
USDJPY,20051011,013900,114.18,114.20,114.18,114.20
USDJPY,20051011,014000,114.21,114.22,114.21,114.21
USDJPY,20051011,014100,114.21,114.22,114.21,114.22
USDJPY,20051011,014200,114.21,114.21,114.18,114.18
USDJPY,20051011,014300,114.19,114.19,114.18,114.19
USDJPY,20051011,014400,114.19,114.20,114.19,114.20
USDJPY,20051011,014500,114.20,114.21,114.20,114.20
USDJPY,20051011,014600,114.20,114.20,114.17,114.17
USDJPY,20051011,014700,114.17,114.17,114.17,114.17
USDJPY,20051011,014800,114.17,114.17,114.16,114.16
USDJPY,20051011,014900,114.15,114.15,114.11,114.14
USDJPY,20051011,015000,114.13,114.13,114.09,114.09
USDJPY,20051011,015100,114.08,114.08,114.06,114.07
USDJPY,20051011,015200,114.07,114.11,114.07,114.11
USDJPY,20051011,015300,114.10,114.10,114.09,114.09
USDJPY,20051011,015400,114.08,114.08,114.05,114.06
USDJPY,20051011,015500,114.06,114.07,114.06,114.06
USDJPY,20051011,015600,114.07,114.08,114.07,114.08
USDJPY,20051011,015700,114.07,114.08,114.07,114.07
USDJPY,20051011,015800,114.07,114.07,114.05,114.05
USDJPY,20051011,015900,114.06,114.06,114.05,114.05
USDJPY,20051011,020000,114.05,114.07,114.05,114.07
USDJPY,20051011,020100,114.06,114.06,114.05,114.05
USDJPY,20051011,020200,114.05,114.06,114.05,114.06
USDJPY,20051011,020300,114.07,114.09,114.06,114.09
USDJPY,20051011,020400,114.08,114.09,114.08,114.09
USDJPY,20051011,020500,114.10,114.13,114.10,114.13
USDJPY,20051011,020600,114.14,114.16,114.14,114.15
USDJPY,20051011,020700,114.15,114.15,114.11,114.11
USDJPY,20051011,020800,114.10,114.10,114.09,114.10
USDJPY,20051011,020900,114.10,114.11,114.09,114.10
USDJPY,20051011,021000,114.09,114.09,114.08,114.08
USDJPY,20051011,021100,114.08,114.08,114.07,114.07
USDJPY,20051011,021200,114.07,114.07,114.06,114.07
USDJPY,20051011,021300,114.07,114.07,114.07,114.07
USDJPY,20051011,021400,114.07,114.07,114.05,114.05
USDJPY,20051011,021500,114.05,114.05,114.05,114.05
USDJPY,20051011,021600,114.05,114.06,114.05,114.06
USDJPY,20051011,021700,114.06,114.08,114.06,114.08
USDJPY,20051011,021800,114.09,114.09,114.08,114.08
USDJPY,20051011,021900,114.08,114.08,114.08,114.08
USDJPY,20051011,022000,114.08,114.08,114.08,114.08
USDJPY,20051011,022100,114.07,114.07,114.07,114.07
USDJPY,20051011,022200,114.08,114.09,114.08,114.09
USDJPY,20051011,022300,114.09,114.09,114.09,114.09
USDJPY,20051011,022400,114.09,114.09,114.09,114.09
USDJPY,20051011,022500,114.09,114.11,114.09,114.11
USDJPY,20051011,022600,114.10,114.11,114.10,114.11
USDJPY,20051011,022700,114.10,114.10,114.10,114.10
USDJPY,20051011,022800,114.11,114.11,114.10,114.10
USDJPY,20051011,022900,114.10,114.10,114.10,114.10
USDJPY,20051011,023000,114.10,114.10,114.10,114.10
USDJPY,20051011,023100,114.10,114.10,114.09,114.09
USDJPY,20051011,023200,114.09,114.09,114.09,114.09
USDJPY,20051011,023300,114.09,114.10,114.09,114.10
USDJPY,20051011,023400,114.10,114.10,114.10,114.10
USDJPY,20051011,023500,114.10,114.10,114.10,114.10
USDJPY,20051011,023600,114.11,114.11,114.10,114.10
USDJPY,20051011,023700,114.11,114.11,114.11,114.11
USDJPY,20051011,023800,114.11,114.11,114.11,114.11
USDJPY,20051011,023900,114.11,114.11,114.11,114.11
USDJPY,20051011,024000,114.11,114.11,114.11,114.11
USDJPY,20051011,024100,114.11,114.11,114.10,114.10
USDJPY,20051011,024200,114.09,114.10,114.08,114.09
USDJPY,20051011,024300,114.09,114.09,114.09,114.09
USDJPY,20051011,024400,114.08,114.09,114.08,114.08
USDJPY,20051011,024500,114.08,114.08,114.08,114.08
USDJPY,20051011,024600,114.08,114.10,114.08,114.10
USDJPY,20051011,024700,114.10,114.11,114.10,114.11
USDJPY,20051011,024800,114.11,114.11,114.11,114.11
USDJPY,20051011,024900,114.11,114.11,114.11,114.11
USDJPY,20051011,025000,114.12,114.12,114.12,114.12
USDJPY,20051011,025100,114.12,114.12,114.12,114.12
USDJPY,20051011,025200,114.12,114.12,114.12,114.12
USDJPY,20051011,025300,114.12,114.12,114.12,114.12
USDJPY,20051011,025400,114.12,114.12,114.12,114.12
USDJPY,20051011,025500,114.12,114.17,114.12,114.17
USDJPY,20051011,025600,114.16,114.16,114.12,114.13
USDJPY,20051011,025700,114.14,114.14,114.13,114.14
USDJPY,20051011,025800,114.15,114.15,114.14,114.15
USDJPY,20051011,025900,114.15,114.16,114.15,114.16
USDJPY,20051011,030000,114.17,114.18,114.17,114.18
USDJPY,20051011,030100,114.17,114.18,114.17,114.17
USDJPY,20051011,030200,114.18,114.21,114.17,114.21
USDJPY,20051011,030300,114.20,114.21,114.20,114.20
USDJPY,20051011,030400,114.21,114.21,114.19,114.19
USDJPY,20051011,030500,114.18,114.18,114.17,114.17
USDJPY,20051011,030600,114.16,114.16,114.14,114.14
USDJPY,20051011,030700,114.15,114.15,114.14,114.15
USDJPY,20051011,030800,114.15,114.15,114.14,114.14
USDJPY,20051011,030900,114.14,114.14,114.14,114.14
USDJPY,20051011,031000,114.13,114.13,114.09,114.09
USDJPY,20051011,031100,114.09,114.09,114.08,114.08
USDJPY,20051011,031200,114.08,114.09,114.06,114.06
USDJPY,20051011,031300,114.06,114.07,114.06,114.07
USDJPY,20051011,031400,114.08,114.09,114.08,114.09
USDJPY,20051011,031500,114.09,114.09,114.08,114.09
USDJPY,20051011,031600,114.09,114.09,114.09,114.09
USDJPY,20051011,031700,114.09,114.09,114.08,114.09
USDJPY,20051011,031800,114.10,114.13,114.10,114.13
USDJPY,20051011,031900,114.12,114.12,114.12,114.12
USDJPY,20051011,032000,114.12,114.12,114.11,114.11
USDJPY,20051011,032100,114.11,114.11,114.08,114.08
USDJPY,20051011,032200,114.07,114.07,114.04,114.05
USDJPY,20051011,032300,114.06,114.06,114.03,114.03
USDJPY,20051011,032400,114.03,114.06,114.03,114.04
USDJPY,20051011,032500,114.05,114.05,114.05,114.05
USDJPY,20051011,032600,114.06,114.06,114.06,114.06
USDJPY,20051011,032700,114.06,114.09,114.06,114.07
USDJPY,20051011,032800,114.06,114.07,114.06,114.06
USDJPY,20051011,032900,114.07,114.07,114.06,114.06
USDJPY,20051011,033000,114.06,114.06,114.06,114.06
USDJPY,20051011,033100,114.06,114.06,114.04,114.06
USDJPY,20051011,033200,114.07,114.08,114.07,114.08
USDJPY,20051011,033300,114.09,114.09,114.08,114.08
USDJPY,20051011,033400,114.07,114.07,114.06,114.06
USDJPY,20051011,033500,114.06,114.06,114.06,114.06
USDJPY,20051011,033600,114.05,114.05,114.04,114.04
USDJPY,20051011,033700,114.03,114.03,114.02,114.02
USDJPY,20051011,033800,114.03,114.03,114.02,114.02
USDJPY,20051011,033900,114.02,114.02,114.01,114.01
USDJPY,20051011,034000,114.00,114.00,113.98,113.99
USDJPY,20051011,034100,113.98,113.98,113.96,113.97
USDJPY,20051011,034200,113.98,114.00,113.98,114.00
USDJPY,20051011,034300,114.01,114.04,114.01,114.04
USDJPY,20051011,034400,114.04,114.05,114.04,114.04
USDJPY,20051011,034500,114.04,114.04,114.04,114.04
USDJPY,20051011,034600,114.04,114.06,114.04,114.05
USDJPY,20051011,034700,114.05,114.06,114.05,114.06
USDJPY,20051011,034800,114.06,114.06,114.05,114.06
USDJPY,20051011,034900,114.06,114.06,114.06,114.06
USDJPY,20051011,035000,114.06,114.06,114.06,114.06
USDJPY,20051011,035100,114.06,114.06,114.04,114.04
USDJPY,20051011,035200,114.04,114.05,114.04,114.05
USDJPY,20051011,035300,114.05,114.05,114.04,114.05
USDJPY,20051011,035400,114.04,114.05,114.04,114.04
USDJPY,20051011,035500,114.04,114.04,114.04,114.04
USDJPY,20051011,035600,114.03,114.03,114.03,114.03
USDJPY,20051011,035700,114.03,114.04,114.03,114.04
USDJPY,20051011,035800,114.04,114.04,114.04,114.04
USDJPY,20051011,035900,114.04,114.04,114.03,114.03
USDJPY,20051011,040000,114.03,114.03,114.01,114.02
USDJPY,20051011,040100,114.01,114.02,114.01,114.01
USDJPY,20051011,040200,114.00,114.01,114.00,114.01
USDJPY,20051011,040300,114.02,114.02,114.01,114.02
USDJPY,20051011,040400,114.02,114.02,114.02,114.02
USDJPY,20051011,040500,114.01,114.01,114.00,114.00
USDJPY,20051011,040600,113.99,113.99,113.98,113.98
USDJPY,20051011,040700,113.98,113.98,113.97,113.98
USDJPY,20051011,040800,113.99,114.00,113.99,114.00
USDJPY,20051011,040900,114.00,114.02,114.00,114.02
USDJPY,20051011,041000,114.01,114.01,114.01,114.01
USDJPY,20051011,041100,114.01,114.01,114.00,114.01
USDJPY,20051011,041200,114.00,114.00,114.00,114.00
USDJPY,20051011,041300,114.01,114.01,114.00,114.00
USDJPY,20051011,041400,114.00,114.01,114.00,114.01
USDJPY,20051011,041500,114.01,114.03,114.01,114.03
USDJPY,20051011,041600,114.03,114.03,114.03,114.03
USDJPY,20051011,041700,114.03,114.04,114.03,114.04
USDJPY,20051011,041800,114.04,114.04,114.03,114.03
USDJPY,20051011,041900,114.03,114.03,114.03,114.03
USDJPY,20051011,042000,114.03,114.03,114.02,114.03
USDJPY,20051011,042100,114.03,114.03,114.02,114.02
USDJPY,20051011,042200,114.02,114.03,114.02,114.03
USDJPY,20051011,042300,114.03,114.03,114.03,114.03
USDJPY,20051011,042400,114.03,114.03,114.03,114.03
USDJPY,20051011,042500,114.03,114.04,114.03,114.04
USDJPY,20051011,042600,114.04,114.04,114.04,114.04
USDJPY,20051011,042700,114.05,114.05,114.04,114.05
USDJPY,20051011,042800,114.05,114.05,114.04,114.05
USDJPY,20051011,042900,114.05,114.06,114.05,114.06
USDJPY,20051011,043000,114.06,114.06,114.06,114.06
USDJPY,20051011,043100,114.06,114.06,114.06,114.06
USDJPY,20051011,043200,114.06,114.07,114.06,114.07
USDJPY,20051011,043300,114.08,114.09,114.08,114.09
USDJPY,20051011,043400,114.08,114.09,114.08,114.09
USDJPY,20051011,043500,114.10,114.10,114.09,114.10
USDJPY,20051011,043600,114.10,114.10,114.09,114.10
USDJPY,20051011,043700,114.10,114.10,114.07,114.07
USDJPY,20051011,043800,114.07,114.07,114.06,114.06
USDJPY,20051011,043900,114.06,114.06,114.06,114.06
USDJPY,20051011,044000,114.05,114.05,114.05,114.05
USDJPY,20051011,044100,114.05,114.06,114.05,114.06
USDJPY,20051011,044200,114.05,114.05,114.05,114.05
USDJPY,20051011,044300,114.04,114.05,114.04,114.05
USDJPY,20051011,044400,114.05,114.05,114.05,114.05
USDJPY,20051011,044500,114.05,114.05,114.05,114.05
USDJPY,20051011,044600,114.05,114.05,114.03,114.03
USDJPY,20051011,044700,114.04,114.04,114.04,114.04
USDJPY,20051011,044800,114.04,114.04,114.04,114.04
USDJPY,20051011,044900,114.04,114.05,114.03,114.04
USDJPY,20051011,045000,114.03,114.03,114.03,114.03
USDJPY,20051011,045100,114.03,114.03,114.03,114.03
USDJPY,20051011,045200,114.04,114.05,114.04,114.05
USDJPY,20051011,045300,114.05,114.05,114.05,114.05
USDJPY,20051011,045400,114.05,114.05,114.04,114.04
USDJPY,20051011,045500,114.04,114.04,114.04,114.04
USDJPY,20051011,045600,114.04,114.05,114.04,114.05
USDJPY,20051011,045700,114.05,114.06,114.05,114.06
USDJPY,20051011,045800,114.06,114.06,114.05,114.05
USDJPY,20051011,045900,114.06,114.06,114.06,114.06
USDJPY,20051011,050000,114.06,114.07,114.06,114.07
USDJPY,20051011,050100,114.06,114.06,114.06,114.06
USDJPY,20051011,050200,114.06,114.07,114.06,114.07
USDJPY,20051011,050300,114.07,114.07,114.07,114.07
USDJPY,20051011,050400,114.07,114.07,114.07,114.07
USDJPY,20051011,050500,114.07,114.07,114.07,114.07
USDJPY,20051011,050600,114.07,114.07,114.06,114.06
USDJPY,20051011,050700,114.06,114.07,114.06,114.07
USDJPY,20051011,050800,114.07,114.08,114.07,114.08
USDJPY,20051011,050900,114.07,114.10,114.07,114.10
USDJPY,20051011,051000,114.10,114.10,114.10,114.10
USDJPY,20051011,051100,114.10,114.10,114.09,114.10
USDJPY,20051011,051200,114.10,114.11,114.10,114.10
USDJPY,20051011,051300,114.10,114.10,114.09,114.09
USDJPY,20051011,051400,114.09,114.09,114.08,114.08
USDJPY,20051011,051500,114.08,114.08,114.08,114.08
USDJPY,20051011,051600,114.08,114.08,114.08,114.08
USDJPY,20051011,051700,114.07,114.07,114.07,114.07
USDJPY,20051011,051800,114.07,114.07,114.07,114.07
USDJPY,20051011,051900,114.07,114.07,114.06,114.06
USDJPY,20051011,052000,114.06,114.06,114.06,114.06
USDJPY,20051011,052100,114.06,114.06,114.06,114.06
USDJPY,20051011,052200,114.06,114.07,114.06,114.07
USDJPY,20051011,052300,114.07,114.07,114.06,114.06
USDJPY,20051011,052400,114.06,114.06,114.06,114.06
USDJPY,20051011,052500,114.06,114.06,114.06,114.06
USDJPY,20051011,052600,114.06,114.07,114.06,114.07
USDJPY,20051011,052700,114.07,114.07,114.05,114.05
USDJPY,20051011,052800,114.05,114.05,114.05,114.05
USDJPY,20051011,052900,114.05,114.05,114.04,114.04
USDJPY,20051011,053000,114.04,114.05,114.04,114.04
USDJPY,20051011,053100,114.04,114.04,114.03,114.04
USDJPY,20051011,053200,114.04,114.04,114.03,114.03
USDJPY,20051011,053300,114.03,114.04,114.03,114.03
USDJPY,20051011,053400,114.03,114.03,114.03,114.03
USDJPY,20051011,053500,114.04,114.04,114.03,114.03
USDJPY,20051011,053600,114.02,114.03,114.02,114.03
USDJPY,20051011,053700,114.02,114.03,114.02,114.02
USDJPY,20051011,053800,114.02,114.03,114.02,114.03
USDJPY,20051011,053900,114.03,114.03,114.02,114.03
USDJPY,20051011,054000,114.03,114.03,114.03,114.03
USDJPY,20051011,054100,114.03,114.03,114.03,114.03
USDJPY,20051011,054200,114.03,114.04,114.03,114.04
USDJPY,20051011,054300,114.03,114.04,114.03,114.04
USDJPY,20051011,054400,114.04,114.04,114.03,114.04
USDJPY,20051011,054500,114.03,114.05,114.03,114.05
USDJPY,20051011,054600,114.04,114.04,114.04,114.04
USDJPY,20051011,054700,114.04,114.05,114.04,114.05
USDJPY,20051011,054800,114.05,114.05,114.05,114.05
USDJPY,20051011,054900,114.05,114.05,114.05,114.05
USDJPY,20051011,055000,114.06,114.06,114.06,114.06
USDJPY,20051011,055100,114.06,114.06,114.06,114.06
USDJPY,20051011,055200,114.06,114.07,114.06,114.07
USDJPY,20051011,055300,114.07,114.07,114.07,114.07
USDJPY,20051011,055400,114.07,114.08,114.07,114.08
USDJPY,20051011,055500,114.08,114.08,114.07,114.07
USDJPY,20051011,055600,114.07,114.07,114.07,114.07
USDJPY,20051011,055700,114.07,114.08,114.07,114.08
USDJPY,20051011,055800,114.08,114.08,114.06,114.06
USDJPY,20051011,055900,114.07,114.07,114.06,114.06
USDJPY,20051011,060000,114.06,114.08,114.06,114.07
USDJPY,20051011,060100,114.07,114.09,114.07,114.09
USDJPY,20051011,060200,114.09,114.09,114.09,114.09
USDJPY,20051011,060300,114.09,114.10,114.09,114.09
USDJPY,20051011,060400,114.10,114.10,114.10,114.10
USDJPY,20051011,060500,114.10,114.10,114.09,114.09
USDJPY,20051011,060600,114.09,114.09,114.09,114.09
USDJPY,20051011,060700,114.09,114.10,114.09,114.10
USDJPY,20051011,060800,114.10,114.10,114.09,114.10
USDJPY,20051011,060900,114.09,114.10,114.09,114.10
USDJPY,20051011,061000,114.10,114.10,114.10,114.10
USDJPY,20051011,061100,114.10,114.10,114.10,114.10
USDJPY,20051011,061200,114.10,114.10,114.08,114.08
USDJPY,20051011,061300,114.08,114.09,114.08,114.09
USDJPY,20051011,061400,114.09,114.09,114.09,114.09
USDJPY,20051011,061500,114.09,114.10,114.08,114.08
USDJPY,20051011,061600,114.07,114.08,114.07,114.07
USDJPY,20051011,061700,114.07,114.08,114.07,114.08
USDJPY,20051011,061800,114.07,114.07,114.06,114.07
USDJPY,20051011,061900,114.07,114.07,114.06,114.06
USDJPY,20051011,062000,114.06,114.07,114.06,114.07
USDJPY,20051011,062100,114.07,114.07,114.07,114.07
USDJPY,20051011,062200,114.07,114.07,114.07,114.07
USDJPY,20051011,062300,114.07,114.07,114.07,114.07
USDJPY,20051011,062400,114.07,114.07,114.07,114.07
USDJPY,20051011,062500,114.07,114.07,114.07,114.07
USDJPY,20051011,062600,114.07,114.07,114.07,114.07
USDJPY,20051011,062700,114.08,114.08,114.07,114.07
USDJPY,20051011,062800,114.07,114.07,114.07,114.07
USDJPY,20051011,062900,114.07,114.08,114.07,114.08
USDJPY,20051011,063000,114.08,114.08,114.08,114.08
USDJPY,20051011,063100,114.09,114.09,114.09,114.09
USDJPY,20051011,063200,114.09,114.09,114.09,114.09
USDJPY,20051011,063300,114.09,114.09,114.09,114.09
USDJPY,20051011,063400,114.09,114.09,114.08,114.08
USDJPY,20051011,063500,114.08,114.08,114.08,114.08
USDJPY,20051011,063600,114.08,114.08,114.08,114.08
USDJPY,20051011,063700,114.08,114.08,114.08,114.08
USDJPY,20051011,063800,114.08,114.08,114.08,114.08
USDJPY,20051011,063900,114.08,114.08,114.08,114.08
USDJPY,20051011,064000,114.08,114.08,114.08,114.08
USDJPY,20051011,064100,114.09,114.10,114.09,114.10
USDJPY,20051011,064200,114.10,114.10,114.10,114.10
USDJPY,20051011,064300,114.10,114.11,114.10,114.11
USDJPY,20051011,064400,114.10,114.11,114.10,114.11
USDJPY,20051011,064500,114.11,114.11,114.11,114.11
USDJPY,20051011,064600,114.10,114.10,114.10,114.10
USDJPY,20051011,064700,114.10,114.11,114.10,114.11
USDJPY,20051011,064800,114.11,114.11,114.10,114.10
USDJPY,20051011,064900,114.11,114.11,114.10,114.11
USDJPY,20051011,065000,114.11,114.11,114.11,114.11
USDJPY,20051011,065100,114.10,114.11,114.10,114.11
USDJPY,20051011,065200,114.11,114.12,114.11,114.12
USDJPY,20051011,065300,114.13,114.13,114.12,114.12
USDJPY,20051011,065400,114.13,114.14,114.13,114.13
USDJPY,20051011,065500,114.12,114.12,114.12,114.12
USDJPY,20051011,065600,114.12,114.12,114.12,114.12
USDJPY,20051011,065700,114.12,114.12,114.11,114.11
USDJPY,20051011,065800,114.11,114.12,114.11,114.11
USDJPY,20051011,065900,114.11,114.11,114.10,114.10
USDJPY,20051011,070000,114.10,114.10,114.08,114.09
USDJPY,20051011,070100,114.08,114.08,114.03,114.03
USDJPY,20051011,070200,114.03,114.04,114.03,114.04
USDJPY,20051011,070300,114.05,114.06,114.05,114.05
USDJPY,20051011,070400,114.05,114.05,114.05,114.05
USDJPY,20051011,070500,114.04,114.06,114.04,114.06
USDJPY,20051011,070600,114.06,114.06,114.06,114.06
USDJPY,20051011,070700,114.05,114.05,114.04,114.04
USDJPY,20051011,070800,114.04,114.05,114.04,114.05
USDJPY,20051011,070900,114.05,114.05,114.04,114.05
USDJPY,20051011,071000,114.05,114.05,114.04,114.04
USDJPY,20051011,071100,114.04,114.04,114.04,114.04
USDJPY,20051011,071200,114.04,114.05,114.04,114.04
USDJPY,20051011,071300,114.04,114.04,114.02,114.02
USDJPY,20051011,071400,114.03,114.03,114.03,114.03
USDJPY,20051011,071500,114.03,114.04,114.03,114.04
USDJPY,20051011,071600,114.04,114.05,114.04,114.05
USDJPY,20051011,071700,114.04,114.05,114.04,114.05
USDJPY,20051011,071800,114.04,114.06,114.04,114.06
USDJPY,20051011,071900,114.06,114.06,114.06,114.06
USDJPY,20051011,072000,114.06,114.07,114.06,114.07
USDJPY,20051011,072100,114.07,114.08,114.07,114.08
USDJPY,20051011,072200,114.08,114.09,114.07,114.07
USDJPY,20051011,072300,114.08,114.08,114.08,114.08
USDJPY,20051011,072400,114.09,114.09,114.09,114.09
USDJPY,20051011,072500,114.09,114.09,114.07,114.07
USDJPY,20051011,072600,114.06,114.06,114.05,114.05
USDJPY,20051011,072700,114.05,114.05,114.05,114.05
USDJPY,20051011,072800,114.06,114.06,114.06,114.06
USDJPY,20051011,072900,114.05,114.05,114.04,114.04
USDJPY,20051011,073000,114.04,114.04,114.01,114.01
USDJPY,20051011,073100,114.00,114.01,114.00,114.01
USDJPY,20051011,073200,114.01,114.01,113.99,113.99
USDJPY,20051011,073300,114.00,114.01,114.00,114.01
USDJPY,20051011,073400,114.00,114.01,114.00,114.01
USDJPY,20051011,073500,114.01,114.02,114.01,114.02
USDJPY,20051011,073600,114.02,114.02,114.01,114.01
USDJPY,20051011,073700,114.01,114.01,114.00,114.00
USDJPY,20051011,073800,114.00,114.01,114.00,114.00
USDJPY,20051011,073900,114.00,114.00,114.00,114.00
USDJPY,20051011,074000,114.00,114.00,114.00,114.00
USDJPY,20051011,074100,114.00,114.00,114.00,114.00
USDJPY,20051011,074200,113.99,113.99,113.98,113.99
USDJPY,20051011,074300,113.99,113.99,113.99,113.99
USDJPY,20051011,074400,113.99,113.99,113.99,113.99
USDJPY,20051011,074500,113.99,114.00,113.99,114.00
USDJPY,20051011,074600,114.00,114.02,114.00,114.01
USDJPY,20051011,074700,114.01,114.04,114.01,114.04
USDJPY,20051011,074800,114.04,114.05,114.04,114.05
USDJPY,20051011,074900,114.04,114.05,114.03,114.03
USDJPY,20051011,075000,114.04,114.04,114.04,114.04
USDJPY,20051011,075100,114.03,114.03,114.02,114.02
USDJPY,20051011,075200,114.01,114.01,114.01,114.01
USDJPY,20051011,075300,114.01,114.04,114.00,114.04
USDJPY,20051011,075400,114.05,114.06,114.05,114.06
USDJPY,20051011,075500,114.06,114.06,114.05,114.06
USDJPY,20051011,075600,114.06,114.06,114.05,114.05
USDJPY,20051011,075700,114.04,114.04,114.03,114.03
USDJPY,20051011,075800,114.04,114.04,114.03,114.04
USDJPY,20051011,075900,114.04,114.04,114.03,114.04
USDJPY,20051011,080000,114.03,114.04,114.03,114.04
USDJPY,20051011,080100,114.04,114.06,114.04,114.05
USDJPY,20051011,080200,114.04,114.06,114.04,114.06
USDJPY,20051011,080300,114.06,114.08,114.06,114.07
USDJPY,20051011,080400,114.08,114.08,114.08,114.08
USDJPY,20051011,080500,114.08,114.09,114.08,114.09
USDJPY,20051011,080600,114.10,114.12,114.10,114.11
USDJPY,20051011,080700,114.12,114.12,114.11,114.11
USDJPY,20051011,080800,114.10,114.10,114.09,114.10
USDJPY,20051011,080900,114.09,114.09,114.09,114.09
USDJPY,20051011,081000,114.09,114.09,114.07,114.08
USDJPY,20051011,081100,114.07,114.10,114.07,114.10
USDJPY,20051011,081200,114.09,114.11,114.09,114.10
USDJPY,20051011,081300,114.11,114.11,114.10,114.11
USDJPY,20051011,081400,114.10,114.11,114.10,114.10
USDJPY,20051011,081500,114.10,114.11,114.10,114.10
USDJPY,20051011,081600,114.11,114.11,114.09,114.10
USDJPY,20051011,081700,114.11,114.11,114.09,114.09
USDJPY,20051011,081800,114.10,114.11,114.10,114.11
USDJPY,20051011,081900,114.10,114.10,114.08,114.08
USDJPY,20051011,082000,114.08,114.09,114.07,114.07
USDJPY,20051011,082100,114.06,114.07,114.06,114.06
USDJPY,20051011,082200,114.06,114.10,114.06,114.10
USDJPY,20051011,082300,114.10,114.11,114.10,114.11
USDJPY,20051011,082400,114.10,114.11,114.10,114.11
USDJPY,20051011,082500,114.11,114.11,114.10,114.11
USDJPY,20051011,082600,114.11,114.11,114.10,114.10
USDJPY,20051011,082700,114.11,114.11,114.10,114.11
USDJPY,20051011,082800,114.11,114.12,114.11,114.11
USDJPY,20051011,082900,114.12,114.12,114.10,114.12
USDJPY,20051011,083000,114.13,114.17,114.13,114.14
USDJPY,20051011,083100,114.15,114.17,114.15,114.17
USDJPY,20051011,083200,114.16,114.17,114.15,114.15
USDJPY,20051011,083300,114.16,114.18,114.16,114.18
USDJPY,20051011,083400,114.19,114.19,114.18,114.19
USDJPY,20051011,083500,114.18,114.19,114.18,114.18
USDJPY,20051011,083600,114.17,114.17,114.17,114.17
USDJPY,20051011,083700,114.17,114.18,114.16,114.18
USDJPY,20051011,083800,114.19,114.21,114.19,114.20
USDJPY,20051011,083900,114.21,114.22,114.21,114.22
USDJPY,20051011,084000,114.22,114.22,114.22,114.22
USDJPY,20051011,084100,114.21,114.21,114.19,114.19
USDJPY,20051011,084200,114.20,114.21,114.17,114.17
USDJPY,20051011,084300,114.18,114.18,114.16,114.16
USDJPY,20051011,084400,114.17,114.17,114.14,114.14
USDJPY,20051011,084500,114.14,114.14,114.14,114.14
USDJPY,20051011,084600,114.14,114.14,114.13,114.13
USDJPY,20051011,084700,114.13,114.14,114.12,114.14
USDJPY,20051011,084800,114.13,114.13,114.11,114.12
USDJPY,20051011,084900,114.13,114.13,114.12,114.12
USDJPY,20051011,085000,114.12,114.12,114.11,114.11
USDJPY,20051011,085100,114.12,114.12,114.11,114.11
USDJPY,20051011,085200,114.11,114.11,114.10,114.11
USDJPY,20051011,085300,114.12,114.14,114.12,114.14
USDJPY,20051011,085400,114.14,114.15,114.14,114.15
USDJPY,20051011,085500,114.15,114.15,114.14,114.14
USDJPY,20051011,085600,114.15,114.15,114.14,114.15
USDJPY,20051011,085700,114.15,114.16,114.15,114.15
USDJPY,20051011,085800,114.14,114.15,114.14,114.14
USDJPY,20051011,085900,114.14,114.15,114.14,114.14
USDJPY,20051011,090000,114.14,114.15,114.14,114.14
USDJPY,20051011,090100,114.15,114.16,114.15,114.15
USDJPY,20051011,090200,114.15,114.15,114.12,114.13
USDJPY,20051011,090300,114.12,114.12,114.11,114.12
USDJPY,20051011,090400,114.12,114.13,114.11,114.12
USDJPY,20051011,090500,114.12,114.12,114.11,114.12
USDJPY,20051011,090600,114.12,114.14,114.12,114.14
USDJPY,20051011,090700,114.14,114.14,114.12,114.12
USDJPY,20051011,090800,114.13,114.14,114.13,114.14
USDJPY,20051011,090900,114.14,114.15,114.14,114.14
USDJPY,20051011,091000,114.14,114.14,114.13,114.13
USDJPY,20051011,091100,114.13,114.13,114.11,114.11
USDJPY,20051011,091200,114.12,114.12,114.10,114.10
USDJPY,20051011,091300,114.09,114.10,114.08,114.10
USDJPY,20051011,091400,114.10,114.11,114.10,114.11
USDJPY,20051011,091500,114.10,114.10,114.08,114.08
USDJPY,20051011,091600,114.09,114.09,114.08,114.09
USDJPY,20051011,091700,114.08,114.10,114.08,114.10
USDJPY,20051011,091800,114.11,114.11,114.09,114.11
USDJPY,20051011,091900,114.09,114.11,114.09,114.10
USDJPY,20051011,092000,114.11,114.11,114.09,114.11
USDJPY,20051011,092100,114.11,114.11,114.09,114.11
USDJPY,20051011,092200,114.11,114.11,114.11,114.11
USDJPY,20051011,092300,114.10,114.10,114.09,114.09
USDJPY,20051011,092400,114.10,114.10,114.08,114.08
USDJPY,20051011,092500,114.09,114.11,114.09,114.11
USDJPY,20051011,092600,114.09,114.10,114.09,114.09
USDJPY,20051011,092700,114.08,114.08,114.08,114.08
USDJPY,20051011,092800,114.08,114.08,114.08,114.08
USDJPY,20051011,092900,114.08,114.09,114.08,114.08
USDJPY,20051011,093000,114.08,114.08,114.08,114.08
USDJPY,20051011,093100,114.08,114.09,114.08,114.08
USDJPY,20051011,093200,114.08,114.09,114.08,114.08
USDJPY,20051011,093300,114.09,114.09,114.08,114.08
USDJPY,20051011,093400,114.09,114.09,114.08,114.08
USDJPY,20051011,093500,114.08,114.08,114.03,114.04
USDJPY,20051011,093600,114.03,114.03,114.01,114.02
USDJPY,20051011,093700,114.03,114.03,114.02,114.02
USDJPY,20051011,093800,114.03,114.03,114.01,114.02
USDJPY,20051011,093900,114.03,114.05,114.03,114.05
USDJPY,20051011,094000,114.05,114.05,114.04,114.04
USDJPY,20051011,094100,114.04,114.05,114.04,114.04
USDJPY,20051011,094200,114.04,114.04,114.04,114.04
USDJPY,20051011,094300,114.04,114.04,114.04,114.04
USDJPY,20051011,094400,114.03,114.04,114.02,114.02
USDJPY,20051011,094500,114.03,114.03,114.01,114.01
USDJPY,20051011,094600,114.02,114.02,114.01,114.02
USDJPY,20051011,094700,114.02,114.03,114.01,114.01
USDJPY,20051011,094800,114.02,114.03,114.02,114.02
USDJPY,20051011,094900,114.02,114.03,114.02,114.03
USDJPY,20051011,095000,114.03,114.03,114.01,114.01
USDJPY,20051011,095100,114.02,114.02,114.01,114.01
USDJPY,20051011,095200,114.00,114.00,114.00,114.00
USDJPY,20051011,095300,114.01,114.02,114.00,114.02
USDJPY,20051011,095400,114.01,114.02,114.01,114.01
USDJPY,20051011,095500,114.00,114.00,114.00,114.00
USDJPY,20051011,095600,113.99,113.99,113.97,113.97
USDJPY,20051011,095700,113.98,114.01,113.97,114.01
USDJPY,20051011,095800,114.01,114.02,114.00,114.00
USDJPY,20051011,095900,114.00,114.01,114.00,114.01
USDJPY,20051011,100000,114.02,114.06,114.02,114.06
USDJPY,20051011,100100,114.05,114.05,114.00,114.03
USDJPY,20051011,100200,114.04,114.04,114.03,114.03
USDJPY,20051011,100300,114.02,114.02,114.01,114.02
USDJPY,20051011,100400,114.03,114.03,114.00,114.00
USDJPY,20051011,100500,113.99,114.00,113.98,114.00
USDJPY,20051011,100600,114.00,114.00,113.99,114.00
USDJPY,20051011,100700,114.00,114.00,113.98,113.98
USDJPY,20051011,100800,113.97,113.97,113.95,113.95
USDJPY,20051011,100900,113.96,113.96,113.93,113.94
USDJPY,20051011,101000,113.93,113.95,113.93,113.93
USDJPY,20051011,101100,113.92,113.93,113.92,113.92
USDJPY,20051011,101200,113.92,113.92,113.92,113.92
USDJPY,20051011,101300,113.90,113.92,113.90,113.91
USDJPY,20051011,101400,113.90,113.92,113.90,113.92
USDJPY,20051011,101500,113.91,113.92,113.91,113.91
USDJPY,20051011,101600,113.92,113.92,113.90,113.92
USDJPY,20051011,101700,113.93,113.94,113.93,113.94
USDJPY,20051011,101800,113.94,113.94,113.94,113.94
USDJPY,20051011,101900,113.94,113.94,113.94,113.94
USDJPY,20051011,102000,113.94,113.94,113.93,113.93
USDJPY,20051011,102100,113.92,113.92,113.92,113.92
USDJPY,20051011,102200,113.92,113.93,113.92,113.92
USDJPY,20051011,102300,113.93,113.94,113.92,113.92
USDJPY,20051011,102400,113.93,113.94,113.93,113.94
USDJPY,20051011,102500,113.94,113.94,113.93,113.94
USDJPY,20051011,102600,113.93,113.93,113.91,113.91
USDJPY,20051011,102700,113.90,113.91,113.90,113.90
USDJPY,20051011,102800,113.90,113.90,113.89,113.90
USDJPY,20051011,102900,113.91,113.92,113.91,113.92
USDJPY,20051011,103000,113.92,113.92,113.92,113.92
USDJPY,20051011,103100,113.93,113.93,113.92,113.92
USDJPY,20051011,103200,113.92,113.92,113.91,113.91
USDJPY,20051011,103300,113.91,113.92,113.91,113.92
USDJPY,20051011,103400,113.91,113.91,113.90,113.90
USDJPY,20051011,103500,113.91,113.91,113.90,113.90
USDJPY,20051011,103600,113.90,113.90,113.89,113.89
USDJPY,20051011,103700,113.89,113.90,113.88,113.88
USDJPY,20051011,103800,113.87,113.89,113.87,113.89
USDJPY,20051011,103900,113.89,113.89,113.87,113.88
USDJPY,20051011,104000,113.86,113.86,113.86,113.86
USDJPY,20051011,104100,113.86,113.86,113.83,113.84
USDJPY,20051011,104200,113.84,113.84,113.83,113.84
USDJPY,20051011,104300,113.85,113.85,113.83,113.83
USDJPY,20051011,104400,113.83,113.84,113.83,113.84
USDJPY,20051011,104500,113.84,113.84,113.84,113.84
USDJPY,20051011,104600,113.83,113.84,113.83,113.83
USDJPY,20051011,104700,113.83,113.84,113.83,113.84
USDJPY,20051011,104800,113.85,113.86,113.85,113.85
USDJPY,20051011,104900,113.85,113.85,113.84,113.85
USDJPY,20051011,105000,113.85,113.86,113.84,113.85
USDJPY,20051011,105100,113.85,113.86,113.85,113.85
USDJPY,20051011,105200,113.85,113.86,113.84,113.86
USDJPY,20051011,105300,113.85,113.86,113.85,113.86
USDJPY,20051011,105400,113.86,113.86,113.85,113.86
USDJPY,20051011,105500,113.86,113.86,113.86,113.86
USDJPY,20051011,105600,113.86,113.86,113.83,113.84
USDJPY,20051011,105700,113.83,113.84,113.81,113.81
USDJPY,20051011,105800,113.82,113.83,113.82,113.82
USDJPY,20051011,105900,113.83,113.84,113.82,113.82
USDJPY,20051011,110000,113.81,113.82,113.81,113.81
USDJPY,20051011,110100,113.81,113.81,113.80,113.81
USDJPY,20051011,110200,113.82,113.84,113.82,113.84
USDJPY,20051011,110300,113.84,113.84,113.84,113.84
USDJPY,20051011,110400,113.85,113.87,113.85,113.87
USDJPY,20051011,110500,113.88,113.89,113.88,113.89
USDJPY,20051011,110600,113.90,113.90,113.89,113.89
USDJPY,20051011,110700,113.89,113.90,113.89,113.90
USDJPY,20051011,110800,113.89,113.91,113.89,113.90
USDJPY,20051011,110900,113.90,113.92,113.90,113.92
USDJPY,20051011,111000,113.93,113.94,113.93,113.93
USDJPY,20051011,111100,113.93,113.93,113.92,113.92
USDJPY,20051011,111200,113.93,113.94,113.93,113.94
USDJPY,20051011,111300,113.93,113.93,113.92,113.92
USDJPY,20051011,111400,113.92,113.92,113.92,113.92
USDJPY,20051011,111500,113.92,113.92,113.92,113.92
USDJPY,20051011,111600,113.92,113.92,113.91,113.91
USDJPY,20051011,111700,113.90,113.90,113.89,113.89
USDJPY,20051011,111800,113.89,113.89,113.88,113.89
USDJPY,20051011,111900,113.88,113.89,113.88,113.88
USDJPY,20051011,112000,113.89,113.89,113.87,113.87
USDJPY,20051011,112100,113.87,113.87,113.86,113.86
USDJPY,20051011,112200,113.86,113.86,113.85,113.86
USDJPY,20051011,112300,113.87,113.87,113.87,113.87
USDJPY,20051011,112400,113.87,113.89,113.87,113.89
USDJPY,20051011,112500,113.89,113.91,113.89,113.91
USDJPY,20051011,112600,113.92,113.92,113.91,113.92
USDJPY,20051011,112700,113.91,113.92,113.90,113.90
USDJPY,20051011,112800,113.91,113.93,113.91,113.93
USDJPY,20051011,112900,113.93,113.94,113.92,113.92
USDJPY,20051011,113000,113.92,113.93,113.92,113.93
USDJPY,20051011,113100,113.92,113.93,113.92,113.93
USDJPY,20051011,113200,113.92,113.92,113.92,113.92
USDJPY,20051011,113300,113.92,113.92,113.92,113.92
USDJPY,20051011,113400,113.92,113.93,113.92,113.93
USDJPY,20051011,113500,113.93,113.94,113.93,113.94
USDJPY,20051011,113600,113.95,113.95,113.94,113.94
USDJPY,20051011,113700,113.93,113.94,113.93,113.94
USDJPY,20051011,113800,113.94,113.94,113.94,113.94
USDJPY,20051011,113900,113.94,113.94,113.92,113.92
USDJPY,20051011,114000,113.91,113.91,113.87,113.87
USDJPY,20051011,114100,113.86,113.86,113.85,113.85
USDJPY,20051011,114200,113.84,113.86,113.84,113.86
USDJPY,20051011,114300,113.85,113.85,113.84,113.84
USDJPY,20051011,114400,113.84,113.85,113.84,113.85
USDJPY,20051011,114500,113.86,113.86,113.85,113.85
USDJPY,20051011,114600,113.84,113.84,113.84,113.84
USDJPY,20051011,114700,113.84,113.85,113.84,113.85
USDJPY,20051011,114800,113.86,113.86,113.86,113.86
USDJPY,20051011,114900,113.86,113.86,113.86,113.86
USDJPY,20051011,115000,113.87,113.89,113.87,113.89
USDJPY,20051011,115100,113.89,113.89,113.87,113.87
USDJPY,20051011,115200,113.88,113.88,113.86,113.87
USDJPY,20051011,115300,113.86,113.88,113.86,113.88
USDJPY,20051011,115400,113.88,113.88,113.87,113.88
USDJPY,20051011,115500,113.87,113.87,113.87,113.87
USDJPY,20051011,115600,113.88,113.91,113.88,113.91
USDJPY,20051011,115700,113.90,113.92,113.90,113.92
USDJPY,20051011,115800,113.93,113.94,113.93,113.94
USDJPY,20051011,115900,113.94,113.94,113.93,113.93
USDJPY,20051011,120000,113.94,113.94,113.93,113.94
USDJPY,20051011,120100,113.95,113.95,113.93,113.94
USDJPY,20051011,120200,113.94,113.95,113.94,113.94
USDJPY,20051011,120300,113.95,113.95,113.95,113.95
USDJPY,20051011,120400,113.96,113.96,113.95,113.95
USDJPY,20051011,120500,113.96,113.97,113.96,113.96
USDJPY,20051011,120600,113.96,113.96,113.95,113.95
USDJPY,20051011,120700,113.95,113.95,113.94,113.95
USDJPY,20051011,120800,113.95,113.97,113.95,113.97
USDJPY,20051011,120900,113.96,113.96,113.96,113.96
USDJPY,20051011,121000,113.96,113.96,113.95,113.96
USDJPY,20051011,121100,113.96,113.97,113.96,113.97
USDJPY,20051011,121200,113.97,113.97,113.95,113.97
USDJPY,20051011,121300,113.96,113.96,113.96,113.96
USDJPY,20051011,121400,113.97,113.97,113.95,113.95
USDJPY,20051011,121500,113.96,113.98,113.96,113.98
USDJPY,20051011,121600,113.99,114.01,113.99,114.01
USDJPY,20051011,121700,114.00,114.00,114.00,114.00
USDJPY,20051011,121800,114.00,114.00,114.00,114.00
USDJPY,20051011,121900,114.00,114.00,114.00,114.00
USDJPY,20051011,122000,114.00,114.04,114.00,114.04
USDJPY,20051011,122100,114.04,114.05,114.04,114.04
USDJPY,20051011,122200,114.05,114.07,114.05,114.06
USDJPY,20051011,122300,114.06,114.07,114.05,114.07
USDJPY,20051011,122400,114.07,114.07,114.05,114.05
USDJPY,20051011,122500,114.05,114.05,114.04,114.05
USDJPY,20051011,122600,114.05,114.05,114.05,114.05
USDJPY,20051011,122700,114.06,114.08,114.06,114.07
USDJPY,20051011,122800,114.08,114.08,114.07,114.07
USDJPY,20051011,122900,114.08,114.08,114.08,114.08
USDJPY,20051011,123000,114.07,114.08,114.07,114.07
USDJPY,20051011,123100,114.06,114.06,114.06,114.06
USDJPY,20051011,123200,114.05,114.05,114.04,114.05
USDJPY,20051011,123300,114.05,114.06,114.04,114.04
USDJPY,20051011,123400,114.04,114.04,114.03,114.03
USDJPY,20051011,123500,114.03,114.05,114.03,114.05
USDJPY,20051011,123600,114.05,114.06,114.05,114.06
USDJPY,20051011,123700,114.06,114.07,114.06,114.07
USDJPY,20051011,123800,114.08,114.08,114.06,114.06
USDJPY,20051011,123900,114.07,114.11,114.07,114.11
USDJPY,20051011,124000,114.11,114.15,114.11,114.15
USDJPY,20051011,124100,114.16,114.17,114.15,114.17
USDJPY,20051011,124200,114.16,114.16,114.13,114.13
USDJPY,20051011,124300,114.13,114.14,114.11,114.14
USDJPY,20051011,124400,114.14,114.14,114.14,114.14
USDJPY,20051011,124500,114.14,114.14,114.14,114.14
USDJPY,20051011,124600,114.14,114.14,114.14,114.14
USDJPY,20051011,124700,114.13,114.13,114.12,114.13
USDJPY,20051011,124800,114.13,114.14,114.13,114.14
USDJPY,20051011,124900,114.14,114.14,114.12,114.12
USDJPY,20051011,125000,114.11,114.11,114.09,114.09
USDJPY,20051011,125100,114.10,114.11,114.10,114.11
USDJPY,20051011,125200,114.11,114.11,114.10,114.10
USDJPY,20051011,125300,114.11,114.11,114.10,114.10
USDJPY,20051011,125400,114.09,114.10,114.09,114.10
USDJPY,20051011,125500,114.10,114.10,114.09,114.09
USDJPY,20051011,125600,114.10,114.12,114.10,114.12
USDJPY,20051011,125700,114.13,114.13,114.11,114.12
USDJPY,20051011,125800,114.12,114.14,114.12,114.13
USDJPY,20051011,125900,114.14,114.14,114.11,114.11
USDJPY,20051011,130000,114.11,114.12,114.10,114.12
USDJPY,20051011,130100,114.11,114.11,114.10,114.10
USDJPY,20051011,130200,114.10,114.11,114.09,114.09
USDJPY,20051011,130300,114.10,114.11,114.10,114.11
USDJPY,20051011,130400,114.12,114.12,114.11,114.11
USDJPY,20051011,130500,114.11,114.12,114.11,114.11
USDJPY,20051011,130600,114.11,114.11,114.10,114.10
USDJPY,20051011,130700,114.09,114.10,114.09,114.10
USDJPY,20051011,130800,114.11,114.11,114.11,114.11
USDJPY,20051011,130900,114.11,114.11,114.09,114.09
USDJPY,20051011,131000,114.10,114.10,114.08,114.09
USDJPY,20051011,131100,114.09,114.10,114.09,114.09
USDJPY,20051011,131200,114.09,114.09,114.08,114.09
USDJPY,20051011,131300,114.10,114.10,114.07,114.08
USDJPY,20051011,131400,114.08,114.08,114.08,114.08
USDJPY,20051011,131500,114.07,114.08,114.06,114.07
USDJPY,20051011,131600,114.06,114.06,114.05,114.05
USDJPY,20051011,131700,114.05,114.06,114.05,114.06
USDJPY,20051011,131800,114.05,114.05,114.04,114.04
USDJPY,20051011,131900,114.04,114.06,114.04,114.05
USDJPY,20051011,132000,114.06,114.06,114.06,114.06
USDJPY,20051011,132100,114.06,114.06,114.05,114.05
USDJPY,20051011,132200,114.04,114.05,114.04,114.04
USDJPY,20051011,132300,114.04,114.06,114.04,114.06
USDJPY,20051011,132400,114.06,114.06,114.05,114.06
USDJPY,20051011,132500,114.06,114.08,114.06,114.08
USDJPY,20051011,132600,114.07,114.09,114.07,114.09
USDJPY,20051011,132700,114.09,114.09,114.08,114.08
USDJPY,20051011,132800,114.07,114.08,114.07,114.07
USDJPY,20051011,132900,114.06,114.06,114.05,114.06
USDJPY,20051011,133000,114.06,114.06,114.05,114.05
USDJPY,20051011,133100,114.06,114.07,114.06,114.07
USDJPY,20051011,133200,114.08,114.08,114.07,114.07
USDJPY,20051011,133300,114.08,114.09,114.08,114.08
USDJPY,20051011,133400,114.08,114.11,114.08,114.11
USDJPY,20051011,133500,114.10,114.10,114.09,114.09
USDJPY,20051011,133600,114.09,114.10,114.09,114.10
USDJPY,20051011,133700,114.11,114.11,114.10,114.10
USDJPY,20051011,133800,114.09,114.11,114.07,114.07
USDJPY,20051011,133900,114.08,114.08,114.06,114.06
USDJPY,20051011,134000,114.04,114.06,114.04,114.06
USDJPY,20051011,134100,114.07,114.07,114.06,114.07
USDJPY,20051011,134200,114.08,114.08,114.07,114.07
USDJPY,20051011,134300,114.07,114.08,114.06,114.06
USDJPY,20051011,134400,114.06,114.06,114.06,114.06
USDJPY,20051011,134500,114.06,114.06,114.06,114.06
USDJPY,20051011,134600,114.06,114.08,114.06,114.08
USDJPY,20051011,134700,114.07,114.08,114.07,114.07
USDJPY,20051011,134800,114.06,114.07,114.06,114.06
USDJPY,20051011,134900,114.07,114.07,114.06,114.06
USDJPY,20051011,135000,114.06,114.07,114.06,114.06
USDJPY,20051011,135100,114.06,114.06,114.04,114.04
USDJPY,20051011,135200,114.05,114.05,114.05,114.05
USDJPY,20051011,135300,114.05,114.05,114.04,114.05
USDJPY,20051011,135400,114.04,114.04,114.03,114.03
USDJPY,20051011,135500,114.02,114.03,114.02,114.02
USDJPY,20051011,135600,114.03,114.03,114.01,114.03
USDJPY,20051011,135700,114.03,114.03,114.02,114.03
USDJPY,20051011,135800,114.04,114.04,114.03,114.04
USDJPY,20051011,135900,114.03,114.04,114.03,114.04
USDJPY,20051011,140000,114.04,114.04,114.03,114.03
USDJPY,20051011,140100,114.03,114.05,114.03,114.04
USDJPY,20051011,140200,114.05,114.05,114.04,114.05
USDJPY,20051011,140300,114.04,114.05,114.04,114.04
USDJPY,20051011,140400,114.04,114.04,114.03,114.03
USDJPY,20051011,140500,114.03,114.04,114.03,114.04
USDJPY,20051011,140600,114.04,114.04,114.03,114.03
USDJPY,20051011,140700,114.04,114.04,114.04,114.04
USDJPY,20051011,140800,114.04,114.06,114.03,114.06
USDJPY,20051011,140900,114.05,114.06,114.04,114.04
USDJPY,20051011,141000,114.05,114.06,114.04,114.06
USDJPY,20051011,141100,114.06,114.06,114.06,114.06
USDJPY,20051011,141200,114.07,114.08,114.07,114.08
USDJPY,20051011,141300,114.08,114.08,114.08,114.08
USDJPY,20051011,141400,114.08,114.08,114.08,114.08
USDJPY,20051011,141500,114.09,114.11,114.09,114.11
USDJPY,20051011,141600,114.11,114.12,114.11,114.11
USDJPY,20051011,141700,114.12,114.14,114.12,114.14
USDJPY,20051011,141800,114.15,114.15,114.15,114.15
USDJPY,20051011,141900,114.15,114.15,114.15,114.15
USDJPY,20051011,142000,114.15,114.15,114.14,114.14
USDJPY,20051011,142100,114.15,114.16,114.15,114.16
USDJPY,20051011,142200,114.16,114.16,114.14,114.16
USDJPY,20051011,142300,114.15,114.16,114.14,114.15
USDJPY,20051011,142400,114.14,114.14,114.13,114.13
USDJPY,20051011,142500,114.12,114.12,114.12,114.12
USDJPY,20051011,142600,114.13,114.14,114.13,114.14
USDJPY,20051011,142700,114.13,114.14,114.13,114.13
USDJPY,20051011,142800,114.14,114.14,114.13,114.13
USDJPY,20051011,142900,114.14,114.14,114.14,114.14
USDJPY,20051011,143000,114.13,114.13,114.12,114.12
USDJPY,20051011,143100,114.12,114.13,114.12,114.13
USDJPY,20051011,143200,114.13,114.13,114.11,114.11
USDJPY,20051011,143300,114.11,114.12,114.11,114.12
USDJPY,20051011,143400,114.12,114.12,114.12,114.12
USDJPY,20051011,143500,114.11,114.11,114.10,114.10
USDJPY,20051011,143600,114.10,114.11,114.09,114.10
USDJPY,20051011,143700,114.11,114.11,114.10,114.11
USDJPY,20051011,143800,114.11,114.11,114.10,114.10
USDJPY,20051011,143900,114.11,114.11,114.09,114.09
USDJPY,20051011,144000,114.08,114.09,114.08,114.09
USDJPY,20051011,144100,114.09,114.10,114.09,114.09
USDJPY,20051011,144200,114.09,114.10,114.09,114.10
USDJPY,20051011,144300,114.09,114.11,114.09,114.11
USDJPY,20051011,144400,114.11,114.11,114.11,114.11
USDJPY,20051011,144500,114.11,114.11,114.10,114.10
USDJPY,20051011,144600,114.09,114.10,114.09,114.09
USDJPY,20051011,144700,114.08,114.09,114.08,114.09
USDJPY,20051011,144800,114.09,114.10,114.09,114.10
USDJPY,20051011,144900,114.10,114.11,114.10,114.10
USDJPY,20051011,145000,114.09,114.11,114.09,114.11
USDJPY,20051011,145100,114.11,114.12,114.11,114.12
USDJPY,20051011,145200,114.12,114.12,114.12,114.12
USDJPY,20051011,145300,114.13,114.14,114.13,114.14
USDJPY,20051011,145400,114.13,114.14,114.13,114.14
USDJPY,20051011,145500,114.14,114.15,114.14,114.15
USDJPY,20051011,145600,114.15,114.15,114.15,114.15
USDJPY,20051011,145700,114.16,114.16,114.15,114.15
USDJPY,20051011,145800,114.15,114.15,114.14,114.14
USDJPY,20051011,145900,114.14,114.14,114.14,114.14
USDJPY,20051011,150000,114.14,114.16,114.14,114.16
USDJPY,20051011,150100,114.15,114.15,114.14,114.14
USDJPY,20051011,150200,114.14,114.14,114.13,114.13
USDJPY,20051011,150300,114.14,114.14,114.13,114.14
USDJPY,20051011,150400,114.14,114.15,114.14,114.15
USDJPY,20051011,150500,114.15,114.16,114.15,114.15
USDJPY,20051011,150600,114.15,114.15,114.15,114.15
USDJPY,20051011,150700,114.15,114.15,114.15,114.15
USDJPY,20051011,150800,114.14,114.15,114.14,114.15
USDJPY,20051011,150900,114.14,114.15,114.14,114.15
USDJPY,20051011,151000,114.15,114.15,114.14,114.14
USDJPY,20051011,151100,114.14,114.15,114.14,114.15
USDJPY,20051011,151200,114.14,114.15,114.14,114.15
USDJPY,20051011,151300,114.15,114.15,114.14,114.14
USDJPY,20051011,151400,114.15,114.15,114.15,114.15
USDJPY,20051011,151500,114.14,114.15,114.14,114.15
USDJPY,20051011,151600,114.15,114.15,114.14,114.14
USDJPY,20051011,151700,114.15,114.15,114.14,114.15
USDJPY,20051011,151800,114.16,114.16,114.15,114.16
USDJPY,20051011,151900,114.16,114.16,114.15,114.16
USDJPY,20051011,152000,114.16,114.16,114.15,114.16
USDJPY,20051011,152100,114.17,114.17,114.15,114.16
USDJPY,20051011,152200,114.16,114.16,114.16,114.16
USDJPY,20051011,152300,114.16,114.16,114.16,114.16
USDJPY,20051011,152400,114.17,114.17,114.16,114.17
USDJPY,20051011,152500,114.17,114.17,114.17,114.17
USDJPY,20051011,152600,114.18,114.18,114.17,114.17
USDJPY,20051011,152700,114.17,114.17,114.17,114.17
USDJPY,20051011,152800,114.16,114.17,114.16,114.16
USDJPY,20051011,152900,114.17,114.17,114.14,114.14
USDJPY,20051011,153000,114.14,114.15,114.14,114.14
USDJPY,20051011,153100,114.13,114.13,114.11,114.11
USDJPY,20051011,153200,114.11,114.11,114.11,114.11
USDJPY,20051011,153300,114.11,114.12,114.11,114.12
USDJPY,20051011,153400,114.12,114.14,114.12,114.14
USDJPY,20051011,153500,114.15,114.15,114.15,114.15
USDJPY,20051011,153600,114.15,114.15,114.14,114.15
USDJPY,20051011,153700,114.16,114.17,114.16,114.17
USDJPY,20051011,153800,114.18,114.18,114.16,114.16
USDJPY,20051011,153900,114.16,114.17,114.16,114.17
USDJPY,20051011,154000,114.18,114.18,114.17,114.18
USDJPY,20051011,154100,114.17,114.17,114.16,114.17
USDJPY,20051011,154200,114.16,114.18,114.16,114.17
USDJPY,20051011,154300,114.18,114.20,114.18,114.19
USDJPY,20051011,154400,114.18,114.18,114.16,114.17
USDJPY,20051011,154500,114.17,114.20,114.17,114.19
USDJPY,20051011,154600,114.18,114.20,114.18,114.20
USDJPY,20051011,154700,114.21,114.21,114.20,114.21
USDJPY,20051011,154800,114.22,114.22,114.20,114.21
USDJPY,20051011,154900,114.22,114.22,114.20,114.20
USDJPY,20051011,155000,114.20,114.20,114.19,114.19
USDJPY,20051011,155100,114.20,114.20,114.19,114.19
USDJPY,20051011,155200,114.19,114.21,114.19,114.21
USDJPY,20051011,155300,114.20,114.22,114.20,114.21
USDJPY,20051011,155400,114.20,114.21,114.20,114.20
USDJPY,20051011,155500,114.21,114.21,114.20,114.21
USDJPY,20051011,155600,114.22,114.22,114.21,114.22
USDJPY,20051011,155700,114.21,114.22,114.21,114.22
USDJPY,20051011,155800,114.22,114.22,114.21,114.22
USDJPY,20051011,155900,114.22,114.22,114.22,114.22
USDJPY,20051011,160000,114.22,114.22,114.21,114.22
USDJPY,20051011,160100,114.23,114.23,114.22,114.23
USDJPY,20051011,160200,114.24,114.24,114.23,114.23
USDJPY,20051011,160300,114.24,114.24,114.22,114.23
USDJPY,20051011,160400,114.23,114.25,114.23,114.25
USDJPY,20051011,160500,114.25,114.26,114.25,114.25
USDJPY,20051011,160600,114.25,114.26,114.25,114.26
USDJPY,20051011,160700,114.25,114.26,114.25,114.25
USDJPY,20051011,160800,114.24,114.26,114.23,114.26
USDJPY,20051011,160900,114.25,114.28,114.25,114.28
USDJPY,20051011,161000,114.29,114.29,114.28,114.28
USDJPY,20051011,161100,114.29,114.30,114.29,114.29
USDJPY,20051011,161200,114.30,114.31,114.30,114.31
USDJPY,20051011,161300,114.30,114.30,114.29,114.30
USDJPY,20051011,161400,114.29,114.30,114.27,114.27
USDJPY,20051011,161500,114.28,114.28,114.24,114.25
USDJPY,20051011,161600,114.24,114.25,114.24,114.25
USDJPY,20051011,161700,114.25,114.27,114.25,114.27
USDJPY,20051011,161800,114.26,114.28,114.26,114.28
USDJPY,20051011,161900,114.28,114.28,114.26,114.26
USDJPY,20051011,162000,114.25,114.25,114.24,114.24
USDJPY,20051011,162100,114.23,114.24,114.23,114.24
USDJPY,20051011,162200,114.23,114.23,114.21,114.21
USDJPY,20051011,162300,114.22,114.23,114.22,114.22
USDJPY,20051011,162400,114.22,114.23,114.21,114.23
USDJPY,20051011,162500,114.24,114.25,114.24,114.25
USDJPY,20051011,162600,114.24,114.25,114.24,114.25
USDJPY,20051011,162700,114.26,114.26,114.25,114.26
USDJPY,20051011,162800,114.27,114.29,114.27,114.29
USDJPY,20051011,162900,114.28,114.28,114.27,114.27
USDJPY,20051011,163000,114.26,114.26,114.26,114.26
USDJPY,20051011,163100,114.26,114.28,114.26,114.28
USDJPY,20051011,163200,114.27,114.28,114.27,114.28
USDJPY,20051011,163300,114.28,114.28,114.28,114.28
USDJPY,20051011,163400,114.28,114.28,114.28,114.28
USDJPY,20051011,163500,114.27,114.28,114.27,114.27
USDJPY,20051011,163600,114.28,114.28,114.27,114.28
USDJPY,20051011,163700,114.28,114.29,114.28,114.29
USDJPY,20051011,163800,114.30,114.31,114.30,114.30
USDJPY,20051011,163900,114.31,114.31,114.31,114.31
USDJPY,20051011,164000,114.31,114.33,114.31,114.33
USDJPY,20051011,164100,114.32,114.34,114.32,114.33
USDJPY,20051011,164200,114.33,114.34,114.33,114.34
USDJPY,20051011,164300,114.35,114.35,114.35,114.35
USDJPY,20051011,164400,114.35,114.36,114.35,114.36
USDJPY,20051011,164500,114.36,114.36,114.34,114.36
USDJPY,20051011,164600,114.36,114.37,114.36,114.36
USDJPY,20051011,164700,114.37,114.37,114.35,114.35
USDJPY,20051011,164800,114.35,114.36,114.35,114.36
USDJPY,20051011,164900,114.36,114.36,114.35,114.35
USDJPY,20051011,165000,114.34,114.34,114.32,114.33
USDJPY,20051011,165100,114.33,114.33,114.32,114.33
USDJPY,20051011,165200,114.34,114.34,114.31,114.31
USDJPY,20051011,165300,114.30,114.31,114.30,114.31
USDJPY,20051011,165400,114.30,114.32,114.29,114.32
USDJPY,20051011,165500,114.31,114.32,114.30,114.32
USDJPY,20051011,165600,114.31,114.32,114.31,114.32
USDJPY,20051011,165700,114.31,114.33,114.31,114.31
USDJPY,20051011,165800,114.32,114.33,114.32,114.32
USDJPY,20051011,165900,114.33,114.36,114.33,114.35
USDJPY,20051011,170000,114.35,114.36,114.35,114.36
USDJPY,20051011,170100,114.35,114.35,114.34,114.34
USDJPY,20051011,170200,114.33,114.33,114.32,114.32
USDJPY,20051011,170300,114.33,114.33,114.33,114.33
USDJPY,20051011,170400,114.33,114.34,114.33,114.34
USDJPY,20051011,170500,114.34,114.35,114.34,114.34
USDJPY,20051011,170600,114.34,114.34,114.33,114.34
USDJPY,20051011,170700,114.33,114.34,114.32,114.32
USDJPY,20051011,170800,114.31,114.31,114.30,114.31
USDJPY,20051011,170900,114.30,114.31,114.28,114.30
USDJPY,20051011,171000,114.29,114.29,114.28,114.29
USDJPY,20051011,171100,114.29,114.29,114.27,114.27
USDJPY,20051011,171200,114.27,114.27,114.25,114.25
USDJPY,20051011,171300,114.26,114.26,114.24,114.25
USDJPY,20051011,171400,114.26,114.26,114.24,114.24
USDJPY,20051011,171500,114.23,114.23,114.22,114.22
USDJPY,20051011,171600,114.22,114.23,114.22,114.23
USDJPY,20051011,171700,114.24,114.24,114.23,114.23
USDJPY,20051011,171800,114.23,114.23,114.23,114.23
USDJPY,20051011,171900,114.24,114.24,114.23,114.23
USDJPY,20051011,172000,114.24,114.24,114.23,114.24
USDJPY,20051011,172100,114.24,114.26,114.24,114.26
USDJPY,20051011,172200,114.27,114.27,114.26,114.26
USDJPY,20051011,172300,114.25,114.27,114.25,114.27
USDJPY,20051011,172400,114.27,114.27,114.24,114.24
USDJPY,20051011,172500,114.23,114.25,114.23,114.23
USDJPY,20051011,172600,114.24,114.24,114.23,114.24
USDJPY,20051011,172700,114.24,114.25,114.24,114.25
USDJPY,20051011,172800,114.24,114.25,114.24,114.25
USDJPY,20051011,172900,114.25,114.28,114.25,114.28
USDJPY,20051011,173000,114.28,114.28,114.27,114.28
USDJPY,20051011,173100,114.27,114.28,114.27,114.28
USDJPY,20051011,173200,114.27,114.28,114.26,114.27
USDJPY,20051011,173300,114.26,114.27,114.26,114.27
USDJPY,20051011,173400,114.27,114.28,114.27,114.27
USDJPY,20051011,173500,114.27,114.27,114.27,114.27
USDJPY,20051011,173600,114.28,114.28,114.27,114.27
USDJPY,20051011,173700,114.26,114.26,114.25,114.26
USDJPY,20051011,173800,114.25,114.27,114.25,114.27
USDJPY,20051011,173900,114.27,114.27,114.26,114.27
USDJPY,20051011,174000,114.26,114.27,114.26,114.27
USDJPY,20051011,174100,114.27,114.28,114.26,114.26
USDJPY,20051011,174200,114.26,114.27,114.26,114.26
USDJPY,20051011,174300,114.26,114.26,114.26,114.26
USDJPY,20051011,174400,114.26,114.26,114.25,114.26
USDJPY,20051011,174500,114.26,114.26,114.25,114.25
USDJPY,20051011,174600,114.25,114.25,114.24,114.24
USDJPY,20051011,174700,114.24,114.24,114.22,114.23
USDJPY,20051011,174800,114.22,114.23,114.22,114.22
USDJPY,20051011,174900,114.21,114.22,114.21,114.22
USDJPY,20051011,175000,114.23,114.23,114.23,114.23
USDJPY,20051011,175100,114.23,114.23,114.22,114.22
USDJPY,20051011,175200,114.22,114.22,114.22,114.22
USDJPY,20051011,175300,114.22,114.23,114.22,114.23
USDJPY,20051011,175400,114.24,114.24,114.23,114.23
USDJPY,20051011,175500,114.23,114.23,114.22,114.22
USDJPY,20051011,175600,114.22,114.22,114.21,114.22
USDJPY,20051011,175700,114.22,114.22,114.22,114.22
USDJPY,20051011,175800,114.22,114.22,114.22,114.22
USDJPY,20051011,175900,114.21,114.21,114.20,114.20
USDJPY,20051011,180000,114.20,114.20,114.20,114.20
USDJPY,20051011,180100,114.19,114.19,114.19,114.19
USDJPY,20051011,180200,114.20,114.21,114.20,114.20
USDJPY,20051011,180300,114.21,114.21,114.20,114.21
USDJPY,20051011,180400,114.21,114.22,114.21,114.22
USDJPY,20051011,180500,114.23,114.23,114.22,114.23
USDJPY,20051011,180600,114.24,114.24,114.24,114.24
USDJPY,20051011,180700,114.25,114.27,114.25,114.26
USDJPY,20051011,180800,114.27,114.28,114.27,114.28
USDJPY,20051011,180900,114.27,114.28,114.27,114.28
USDJPY,20051011,181000,114.28,114.28,114.27,114.27
USDJPY,20051011,181100,114.27,114.28,114.27,114.28
USDJPY,20051011,181200,114.28,114.28,114.28,114.28
USDJPY,20051011,181300,114.27,114.28,114.27,114.28
USDJPY,20051011,181400,114.28,114.28,114.28,114.28
USDJPY,20051011,181500,114.28,114.29,114.28,114.29
USDJPY,20051011,181600,114.29,114.29,114.28,114.28
USDJPY,20051011,181700,114.29,114.29,114.28,114.29
USDJPY,20051011,181800,114.28,114.28,114.28,114.28
USDJPY,20051011,181900,114.28,114.28,114.26,114.26
USDJPY,20051011,182000,114.26,114.26,114.25,114.26
USDJPY,20051011,182100,114.26,114.28,114.26,114.27
USDJPY,20051011,182200,114.28,114.30,114.28,114.30
USDJPY,20051011,182300,114.31,114.31,114.31,114.31
USDJPY,20051011,182400,114.32,114.33,114.32,114.32
USDJPY,20051011,182500,114.33,114.33,114.32,114.32
USDJPY,20051011,182600,114.31,114.33,114.31,114.33
USDJPY,20051011,182700,114.32,114.33,114.32,114.32
USDJPY,20051011,182800,114.32,114.32,114.32,114.32
USDJPY,20051011,182900,114.31,114.33,114.31,114.33
USDJPY,20051011,183000,114.33,114.33,114.33,114.33
USDJPY,20051011,183100,114.32,114.33,114.32,114.33
USDJPY,20051011,183200,114.33,114.35,114.33,114.35
USDJPY,20051011,183300,114.36,114.36,114.35,114.35
USDJPY,20051011,183400,114.35,114.35,114.33,114.33
USDJPY,20051011,183500,114.33,114.33,114.31,114.32
USDJPY,20051011,183600,114.31,114.31,114.30,114.30
USDJPY,20051011,183700,114.31,114.33,114.31,114.33
USDJPY,20051011,183800,114.33,114.33,114.32,114.32
USDJPY,20051011,183900,114.33,114.33,114.32,114.32
USDJPY,20051011,184000,114.32,114.33,114.32,114.33
USDJPY,20051011,184100,114.33,114.33,114.32,114.32
USDJPY,20051011,184200,114.31,114.32,114.31,114.31
USDJPY,20051011,184300,114.32,114.34,114.32,114.34
USDJPY,20051011,184400,114.35,114.36,114.34,114.34
USDJPY,20051011,184500,114.34,114.34,114.34,114.34
USDJPY,20051011,184600,114.34,114.34,114.33,114.34
USDJPY,20051011,184700,114.35,114.35,114.34,114.35
USDJPY,20051011,184800,114.36,114.36,114.35,114.35
USDJPY,20051011,184900,114.35,114.39,114.35,114.39
USDJPY,20051011,185000,114.40,114.43,114.40,114.43
USDJPY,20051011,185100,114.43,114.44,114.43,114.44
USDJPY,20051011,185200,114.44,114.45,114.44,114.44
USDJPY,20051011,185300,114.44,114.44,114.43,114.43
USDJPY,20051011,185400,114.42,114.42,114.42,114.42
USDJPY,20051011,185500,114.42,114.42,114.42,114.42
USDJPY,20051011,185600,114.42,114.42,114.42,114.42
USDJPY,20051011,185700,114.42,114.44,114.42,114.44
USDJPY,20051011,185800,114.43,114.44,114.43,114.43
USDJPY,20051011,185900,114.43,114.43,114.42,114.42
USDJPY,20051011,190000,114.42,114.42,114.42,114.42
USDJPY,20051011,190100,114.42,114.42,114.42,114.42
USDJPY,20051011,190200,114.42,114.43,114.42,114.42
USDJPY,20051011,190300,114.42,114.42,114.42,114.42
USDJPY,20051011,190400,114.42,114.42,114.42,114.42
USDJPY,20051011,190500,114.42,114.42,114.42,114.42
USDJPY,20051011,190600,114.42,114.42,114.41,114.42
USDJPY,20051011,190700,114.41,114.42,114.41,114.42
USDJPY,20051011,190800,114.42,114.42,114.42,114.42
USDJPY,20051011,190900,114.42,114.42,114.41,114.42
USDJPY,20051011,191000,114.41,114.41,114.40,114.41
USDJPY,20051011,191100,114.40,114.42,114.40,114.41
USDJPY,20051011,191200,114.42,114.42,114.40,114.40
USDJPY,20051011,191300,114.40,114.40,114.40,114.40
USDJPY,20051011,191400,114.40,114.40,114.39,114.40
USDJPY,20051011,191500,114.40,114.40,114.40,114.40
USDJPY,20051011,191600,114.40,114.40,114.40,114.40
USDJPY,20051011,191700,114.40,114.40,114.40,114.40
USDJPY,20051011,191800,114.40,114.40,114.40,114.40
USDJPY,20051011,191900,114.40,114.40,114.40,114.40
USDJPY,20051011,192000,114.40,114.40,114.40,114.40
USDJPY,20051011,192100,114.40,114.40,114.40,114.40
USDJPY,20051011,192200,114.40,114.40,114.40,114.40
USDJPY,20051011,192300,114.39,114.40,114.39,114.39
USDJPY,20051011,192400,114.40,114.40,114.39,114.40
USDJPY,20051011,192500,114.40,114.40,114.39,114.39
USDJPY,20051011,192600,114.39,114.40,114.39,114.40
USDJPY,20051011,192700,114.40,114.40,114.39,114.39
USDJPY,20051011,192800,114.40,114.42,114.40,114.41
USDJPY,20051011,192900,114.42,114.42,114.40,114.40
USDJPY,20051011,193000,114.41,114.42,114.40,114.41
USDJPY,20051011,193100,114.42,114.42,114.41,114.42
USDJPY,20051011,193200,114.42,114.42,114.40,114.41
USDJPY,20051011,193300,114.40,114.41,114.40,114.40
USDJPY,20051011,193400,114.40,114.40,114.39,114.39
USDJPY,20051011,193500,114.39,114.41,114.39,114.41
USDJPY,20051011,193600,114.41,114.41,114.41,114.41
USDJPY,20051011,193700,114.40,114.42,114.40,114.42
USDJPY,20051011,193800,114.43,114.43,114.42,114.42
USDJPY,20051011,193900,114.42,114.42,114.42,114.42
USDJPY,20051011,194000,114.42,114.42,114.42,114.42
USDJPY,20051011,194100,114.42,114.42,114.42,114.42
USDJPY,20051011,194200,114.41,114.42,114.41,114.42
USDJPY,20051011,194300,114.42,114.42,114.42,114.42
USDJPY,20051011,194400,114.42,114.44,114.42,114.44
USDJPY,20051011,194500,114.44,114.44,114.44,114.44
USDJPY,20051011,194600,114.44,114.44,114.44,114.44
USDJPY,20051011,194700,114.44,114.44,114.43,114.44
USDJPY,20051011,194800,114.44,114.44,114.44,114.44
USDJPY,20051011,194900,114.44,114.44,114.43,114.44
USDJPY,20051011,195000,114.44,114.44,114.42,114.42
USDJPY,20051011,195100,114.42,114.43,114.42,114.43
USDJPY,20051011,195200,114.42,114.42,114.42,114.42
USDJPY,20051011,195300,114.43,114.44,114.43,114.44
USDJPY,20051011,195400,114.45,114.45,114.44,114.44
USDJPY,20051011,195500,114.44,114.44,114.44,114.44
USDJPY,20051011,195600,114.43,114.44,114.43,114.44
USDJPY,20051011,195700,114.43,114.44,114.42,114.43
USDJPY,20051011,195800,114.44,114.44,114.43,114.44
USDJPY,20051011,195900,114.44,114.44,114.42,114.42
USDJPY,20051011,200000,114.43,114.44,114.43,114.44
USDJPY,20051011,200100,114.44,114.44,114.44,114.44
USDJPY,20051011,200200,114.45,114.45,114.40,114.41
USDJPY,20051011,200300,114.40,114.42,114.40,114.42
USDJPY,20051011,200400,114.41,114.43,114.41,114.43
USDJPY,20051011,200500,114.44,114.44,114.44,114.44
USDJPY,20051011,200600,114.44,114.46,114.44,114.46
USDJPY,20051011,200700,114.47,114.47,114.46,114.46
USDJPY,20051011,200800,114.46,114.46,114.45,114.45
USDJPY,20051011,200900,114.45,114.45,114.45,114.45
USDJPY,20051011,201000,114.45,114.45,114.45,114.45
USDJPY,20051011,201100,114.45,114.45,114.44,114.45
USDJPY,20051011,201200,114.45,114.46,114.45,114.45
USDJPY,20051011,201300,114.46,114.47,114.46,114.46
USDJPY,20051011,201400,114.46,114.47,114.46,114.47
USDJPY,20051011,201500,114.46,114.46,114.44,114.44
USDJPY,20051011,201600,114.45,114.45,114.44,114.45
USDJPY,20051011,201700,114.45,114.45,114.43,114.43
USDJPY,20051011,201800,114.43,114.44,114.43,114.44
USDJPY,20051011,201900,114.44,114.45,114.44,114.45
USDJPY,20051011,202000,114.45,114.45,114.45,114.45
USDJPY,20051011,202100,114.45,114.45,114.45,114.45
USDJPY,20051011,202200,114.45,114.45,114.45,114.45
USDJPY,20051011,202300,114.45,114.45,114.45,114.45
USDJPY,20051011,202400,114.45,114.46,114.45,114.45
USDJPY,20051011,202500,114.46,114.46,114.45,114.45
USDJPY,20051011,202600,114.45,114.46,114.45,114.46
USDJPY,20051011,202700,114.47,114.47,114.46,114.46
USDJPY,20051011,202800,114.46,114.46,114.45,114.46
USDJPY,20051011,202900,114.47,114.56,114.47,114.56
USDJPY,20051011,203000,114.56,114.56,114.54,114.54
USDJPY,20051011,203100,114.53,114.53,114.51,114.51
USDJPY,20051011,203200,114.50,114.50,114.50,114.50
USDJPY,20051011,203300,114.50,114.50,114.48,114.48
USDJPY,20051011,203400,114.47,114.49,114.47,114.49
USDJPY,20051011,203500,114.50,114.51,114.49,114.50
USDJPY,20051011,203600,114.49,114.50,114.49,114.50
USDJPY,20051011,203700,114.49,114.53,114.49,114.53
USDJPY,20051011,203800,114.53,114.53,114.52,114.52
USDJPY,20051011,203900,114.52,114.56,114.52,114.56
USDJPY,20051011,204000,114.57,114.59,114.56,114.56
USDJPY,20051011,204100,114.57,114.60,114.57,114.60
USDJPY,20051011,204200,114.59,114.61,114.59,114.60
USDJPY,20051011,204300,114.59,114.59,114.59,114.59
USDJPY,20051011,204400,114.58,114.59,114.58,114.58
USDJPY,20051011,204500,114.57,114.57,114.54,114.55
USDJPY,20051011,204600,114.55,114.55,114.55,114.55
USDJPY,20051011,204700,114.54,114.57,114.54,114.57
USDJPY,20051011,204800,114.58,114.58,114.57,114.57
USDJPY,20051011,204900,114.57,114.59,114.57,114.59
USDJPY,20051011,205000,114.58,114.59,114.58,114.59
USDJPY,20051011,205100,114.59,114.59,114.58,114.58
USDJPY,20051011,205200,114.59,114.59,114.57,114.58
USDJPY,20051011,205300,114.59,114.59,114.58,114.58
USDJPY,20051011,205400,114.57,114.57,114.55,114.55
USDJPY,20051011,205500,114.54,114.55,114.54,114.55
USDJPY,20051011,205600,114.54,114.54,114.53,114.54
USDJPY,20051011,205700,114.55,114.57,114.55,114.57
USDJPY,20051011,205800,114.56,114.56,114.55,114.56
USDJPY,20051011,205900,114.55,114.55,114.53,114.55
USDJPY,20051011,210000,114.56,114.56,114.55,114.55
USDJPY,20051011,210100,114.56,114.56,114.55,114.56
USDJPY,20051011,210200,114.56,114.56,114.54,114.54
USDJPY,20051011,210300,114.54,114.54,114.54,114.54
USDJPY,20051011,210400,114.54,114.54,114.53,114.53
USDJPY,20051011,210500,114.53,114.53,114.53,114.53
USDJPY,20051011,210600,114.52,114.52,114.52,114.52
USDJPY,20051011,210700,114.51,114.52,114.51,114.52
USDJPY,20051011,210800,114.53,114.53,114.53,114.53
USDJPY,20051011,210900,114.53,114.54,114.53,114.54
USDJPY,20051011,211000,114.54,114.54,114.54,114.54
USDJPY,20051011,211100,114.53,114.53,114.53,114.53
USDJPY,20051011,211200,114.53,114.53,114.52,114.52
USDJPY,20051011,211300,114.53,114.53,114.53,114.53
USDJPY,20051011,211400,114.53,114.53,114.53,114.53
USDJPY,20051011,211500,114.52,114.52,114.50,114.51
USDJPY,20051011,211600,114.51,114.51,114.50,114.50
USDJPY,20051011,211700,114.50,114.51,114.50,114.50
USDJPY,20051011,211800,114.50,114.50,114.50,114.50
USDJPY,20051011,211900,114.50,114.50,114.50,114.50
USDJPY,20051011,212000,114.50,114.50,114.49,114.49
USDJPY,20051011,212100,114.49,114.49,114.49,114.49
USDJPY,20051011,212200,114.50,114.50,114.50,114.50
USDJPY,20051011,212300,114.49,114.50,114.49,114.50
USDJPY,20051011,212400,114.50,114.50,114.49,114.49
USDJPY,20051011,212500,114.50,114.50,114.50,114.50
USDJPY,20051011,212600,114.50,114.50,114.50,114.50
USDJPY,20051011,212700,114.50,114.51,114.50,114.51
USDJPY,20051011,212800,114.51,114.51,114.50,114.51
USDJPY,20051011,212900,114.51,114.51,114.50,114.50
USDJPY,20051011,213000,114.50,114.50,114.50,114.50
USDJPY,20051011,213100,114.50,114.50,114.49,114.49
USDJPY,20051011,213200,114.49,114.49,114.49,114.49
USDJPY,20051011,213300,114.49,114.49,114.48,114.48
USDJPY,20051011,213400,114.49,114.49,114.48,114.48
USDJPY,20051011,213500,114.49,114.49,114.47,114.47
USDJPY,20051011,213600,114.47,114.47,114.47,114.47
USDJPY,20051011,213700,114.47,114.47,114.47,114.47
USDJPY,20051011,213800,114.47,114.47,114.44,114.44
USDJPY,20051011,213900,114.45,114.45,114.44,114.45
USDJPY,20051011,214000,114.45,114.45,114.44,114.44
USDJPY,20051011,214100,114.44,114.47,114.44,114.47
USDJPY,20051011,214200,114.47,114.47,114.46,114.46
USDJPY,20051011,214300,114.47,114.47,114.46,114.46
USDJPY,20051011,214400,114.47,114.47,114.47,114.47
USDJPY,20051011,214500,114.47,114.48,114.47,114.48
USDJPY,20051011,214600,114.48,114.50,114.48,114.50
USDJPY,20051011,214700,114.50,114.51,114.50,114.51
USDJPY,20051011,214800,114.50,114.51,114.50,114.50
USDJPY,20051011,214900,114.50,114.51,114.50,114.51
USDJPY,20051011,215000,114.51,114.52,114.51,114.52
USDJPY,20051011,215100,114.51,114.51,114.50,114.50
USDJPY,20051011,215200,114.50,114.50,114.50,114.50
USDJPY,20051011,215300,114.51,114.51,114.51,114.51
USDJPY,20051011,215400,114.51,114.51,114.51,114.51
USDJPY,20051011,215500,114.51,114.51,114.51,114.51
USDJPY,20051011,215600,114.51,114.53,114.51,114.53
USDJPY,20051011,215700,114.52,114.53,114.52,114.53
USDJPY,20051011,215800,114.53,114.53,114.53,114.53
USDJPY,20051011,215900,114.53,114.53,114.53,114.53
USDJPY,20051011,220000,114.53,114.53,114.53,114.53
USDJPY,20051011,220100,114.53,114.53,114.51,114.51
USDJPY,20051011,220200,114.50,114.50,114.49,114.50
USDJPY,20051011,220300,114.49,114.49,114.48,114.48
USDJPY,20051011,220400,114.48,114.48,114.47,114.47
USDJPY,20051011,220500,114.47,114.47,114.47,114.47
USDJPY,20051011,220600,114.46,114.46,114.46,114.46
USDJPY,20051011,220700,114.46,114.46,114.45,114.45
USDJPY,20051011,220800,114.45,114.45,114.45,114.45
USDJPY,20051011,220900,114.45,114.45,114.45,114.45
USDJPY,20051011,221000,114.45,114.45,114.44,114.44
USDJPY,20051011,221100,114.44,114.46,114.44,114.46
USDJPY,20051011,221200,114.47,114.48,114.47,114.47
USDJPY,20051011,221300,114.46,114.47,114.46,114.47
USDJPY,20051011,221400,114.47,114.47,114.47,114.47
USDJPY,20051011,221500,114.47,114.47,114.47,114.47
USDJPY,20051011,221600,114.47,114.48,114.47,114.47
USDJPY,20051011,221700,114.47,114.47,114.47,114.47
USDJPY,20051011,221800,114.47,114.47,114.47,114.47
USDJPY,20051011,221900,114.47,114.47,114.46,114.47
USDJPY,20051011,222000,114.46,114.46,114.46,114.46
USDJPY,20051011,222100,114.46,114.46,114.45,114.45
USDJPY,20051011,222200,114.45,114.45,114.45,114.45
USDJPY,20051011,222300,114.45,114.45,114.44,114.45
USDJPY,20051011,222400,114.45,114.45,114.45,114.45
USDJPY,20051011,222500,114.45,114.45,114.45,114.45
USDJPY,20051011,222600,114.45,114.45,114.45,114.45
USDJPY,20051011,222700,114.45,114.45,114.44,114.44
USDJPY,20051011,222800,114.44,114.44,114.44,114.44
USDJPY,20051011,222900,114.44,114.44,114.44,114.44
USDJPY,20051011,223000,114.45,114.45,114.44,114.44
USDJPY,20051011,223100,114.44,114.46,114.44,114.46
USDJPY,20051011,223200,114.46,114.46,114.46,114.46
USDJPY,20051011,223300,114.47,114.48,114.47,114.48
USDJPY,20051011,223400,114.48,114.48,114.48,114.48
USDJPY,20051011,223500,114.48,114.48,114.48,114.48
USDJPY,20051011,223600,114.48,114.48,114.48,114.48
USDJPY,20051011,223700,114.48,114.48,114.48,114.48
USDJPY,20051011,223800,114.49,114.49,114.48,114.48
USDJPY,20051011,223900,114.48,114.48,114.48,114.48
USDJPY,20051011,224000,114.48,114.48,114.48,114.48
USDJPY,20051011,224100,114.49,114.49,114.48,114.48
USDJPY,20051011,224200,114.48,114.49,114.48,114.49
USDJPY,20051011,224300,114.49,114.50,114.49,114.50
USDJPY,20051011,224400,114.50,114.50,114.49,114.49
USDJPY,20051011,224500,114.49,114.49,114.48,114.49
USDJPY,20051011,224600,114.49,114.49,114.49,114.49
USDJPY,20051011,224700,114.49,114.50,114.49,114.50
USDJPY,20051011,224800,114.50,114.50,114.50,114.50
USDJPY,20051011,224900,114.50,114.50,114.50,114.50
USDJPY,20051011,225000,114.50,114.51,114.50,114.51
USDJPY,20051011,225100,114.51,114.51,114.50,114.51
USDJPY,20051011,225200,114.51,114.51,114.51,114.51
USDJPY,20051011,225300,114.51,114.51,114.51,114.51
USDJPY,20051011,225400,114.51,114.52,114.51,114.52
USDJPY,20051011,225500,114.52,114.52,114.52,114.52
USDJPY,20051011,225600,114.52,114.52,114.50,114.50
USDJPY,20051011,225700,114.50,114.51,114.50,114.51
USDJPY,20051011,225800,114.51,114.51,114.51,114.51
USDJPY,20051011,225900,114.52,114.53,114.52,114.52
USDJPY,20051011,230000,114.53,114.53,114.53,114.53
USDJPY,20051011,230100,114.53,114.53,114.53,114.53
USDJPY,20051011,230200,114.53,114.54,114.53,114.54
USDJPY,20051011,230300,114.54,114.54,114.54,114.54
USDJPY,20051011,230400,114.54,114.55,114.54,114.55
USDJPY,20051011,230500,114.55,114.55,114.54,114.54
USDJPY,20051011,230600,114.55,114.55,114.55,114.55
USDJPY,20051011,230700,114.55,114.55,114.54,114.54
USDJPY,20051011,230800,114.54,114.54,114.54,114.54
USDJPY,20051011,230900,114.55,114.55,114.53,114.53
USDJPY,20051011,231000,114.53,114.53,114.52,114.52
USDJPY,20051011,231100,114.51,114.52,114.51,114.51
USDJPY,20051011,231200,114.50,114.50,114.50,114.50
USDJPY,20051011,231300,114.50,114.50,114.50,114.50
USDJPY,20051011,231400,114.50,114.50,114.50,114.50
USDJPY,20051011,231500,114.50,114.50,114.49,114.49
USDJPY,20051011,231600,114.48,114.48,114.48,114.48
USDJPY,20051011,231700,114.48,114.48,114.48,114.48
USDJPY,20051011,231800,114.48,114.48,114.48,114.48
USDJPY,20051011,231900,114.48,114.49,114.48,114.49
USDJPY,20051011,232000,114.49,114.49,114.48,114.48
USDJPY,20051011,232100,114.48,114.48,114.48,114.48
USDJPY,20051011,232200,114.48,114.48,114.48,114.48
USDJPY,20051011,232300,114.48,114.48,114.48,114.48
USDJPY,20051011,232400,114.48,114.48,114.48,114.48
USDJPY,20051011,232500,114.47,114.48,114.47,114.47
USDJPY,20051011,232600,114.48,114.48,114.48,114.48
USDJPY,20051011,232700,114.48,114.49,114.48,114.49
USDJPY,20051011,232800,114.49,114.49,114.48,114.48
USDJPY,20051011,232900,114.48,114.48,114.48,114.48
USDJPY,20051011,233000,114.48,114.48,114.48,114.48
USDJPY,20051011,233100,114.48,114.48,114.48,114.48
USDJPY,20051011,233200,114.49,114.49,114.48,114.48
USDJPY,20051011,233300,114.48,114.49,114.48,114.49
USDJPY,20051011,233400,114.49,114.50,114.49,114.49
USDJPY,20051011,233500,114.48,114.48,114.48,114.48
USDJPY,20051011,233600,114.48,114.48,114.48,114.48
USDJPY,20051011,233700,114.49,114.49,114.49,114.49
USDJPY,20051011,233800,114.49,114.49,114.49,114.49
USDJPY,20051011,233900,114.49,114.49,114.48,114.48
USDJPY,20051011,234000,114.48,114.48,114.48,114.48
USDJPY,20051011,234100,114.48,114.48,114.48,114.48
USDJPY,20051011,234200,114.48,114.48,114.48,114.48
USDJPY,20051011,234300,114.48,114.51,114.48,114.50
USDJPY,20051011,234400,114.50,114.51,114.50,114.50
USDJPY,20051011,234500,114.50,114.50,114.50,114.50
USDJPY,20051011,234600,114.49,114.51,114.49,114.50
USDJPY,20051011,234700,114.50,114.51,114.50,114.50
USDJPY,20051011,234800,114.50,114.51,114.50,114.50
USDJPY,20051011,234900,114.50,114.50,114.50,114.50
USDJPY,20051011,235000,114.50,114.50,114.50,114.50
USDJPY,20051011,235100,114.50,114.51,114.50,114.51
USDJPY,20051011,235200,114.51,114.51,114.50,114.50
USDJPY,20051011,235300,114.50,114.50,114.50,114.50
USDJPY,20051011,235400,114.50,114.51,114.50,114.50
USDJPY,20051011,235500,114.50,114.50,114.50,114.50
USDJPY,20051011,235600,114.50,114.51,114.50,114.51
USDJPY,20051011,235700,114.51,114.51,114.50,114.50
USDJPY,20051011,235800,114.50,114.50,114.50,114.50
USDJPY,20051011,235900,114.50,114.50,114.50,114.50
USDJPY,20051012,000000,114.50,114.50,114.50,114.50
EURGBP,20051011,000100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,000200,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,000300,0.6870,0.6871,0.6870,0.6871
EURGBP,20051011,000400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,000500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,000600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,000700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,000800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,000900,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,001000,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,001100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,001200,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,001300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,001400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,001500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,001600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,001700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,001800,0.6870,0.6870,0.6869,0.6870
EURGBP,20051011,001900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,002000,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,002100,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,002200,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,002300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,002400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,002500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,002600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,002700,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,002800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,002900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,003000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,003100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,003200,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,003300,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,003400,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,003500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,003600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,003700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,003800,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,003900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,004000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,004100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,004200,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,004300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,004400,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,004500,0.6869,0.6870,0.6868,0.6868
EURGBP,20051011,004600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,004700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,004800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,004900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,005000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,005100,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,005200,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,005300,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,005400,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,005500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,005600,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,005700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,005800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,005900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,010000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,010100,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,010200,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,010300,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,010400,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,010500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,010600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,010700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,010800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,010900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,011000,0.6869,0.6869,0.6868,0.6869
EURGBP,20051011,011100,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,011200,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,011300,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,011400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,011500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,011600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,011700,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,011800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,011900,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,012000,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,012100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,012200,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,012300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,012400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,012500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,012600,0.6869,0.6870,0.6869,0.6869
EURGBP,20051011,012700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,012800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,012900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,013000,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,013100,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,013200,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,013300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,013400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,013500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,013600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,013700,0.6869,0.6869,0.6868,0.6869
EURGBP,20051011,013800,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,013900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,014000,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,014100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,014200,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,014300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,014400,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,014500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,014600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,014700,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,014800,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,014900,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,015000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,015100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,015200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,015300,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,015400,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,015500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,015600,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,015700,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,015800,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,015900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,020000,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,020100,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,020200,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,020300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,020400,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,020500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,020600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,020700,0.6865,0.6867,0.6865,0.6867
EURGBP,20051011,020800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,020900,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,021000,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,021100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,021200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,021300,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,021400,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,021500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,021600,0.6868,0.6869,0.6868,0.6868
EURGBP,20051011,021700,0.6869,0.6870,0.6869,0.6869
EURGBP,20051011,021800,0.6868,0.6869,0.6867,0.6869
EURGBP,20051011,021900,0.6868,0.6870,0.6868,0.6870
EURGBP,20051011,022000,0.6869,0.6869,0.6868,0.6869
EURGBP,20051011,022100,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,022200,0.6870,0.6870,0.6869,0.6869
EURGBP,20051011,022300,0.6870,0.6870,0.6869,0.6869
EURGBP,20051011,022400,0.6870,0.6870,0.6869,0.6870
EURGBP,20051011,022500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,022600,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,022700,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,022800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,022900,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,023000,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,023100,0.6870,0.6871,0.6870,0.6871
EURGBP,20051011,023200,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,023300,0.6871,0.6871,0.6870,0.6870
EURGBP,20051011,023400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,023500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,023600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,023700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,023800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,023900,0.6871,0.6871,0.6870,0.6870
EURGBP,20051011,024000,0.6871,0.6871,0.6870,0.6870
EURGBP,20051011,024100,0.6870,0.6871,0.6870,0.6871
EURGBP,20051011,024200,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,024300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,024400,0.6870,0.6870,0.6869,0.6869
EURGBP,20051011,024500,0.6870,0.6870,0.6869,0.6869
EURGBP,20051011,024600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,024700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,024800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,024900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,025000,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,025100,0.6869,0.6869,0.6868,0.6869
EURGBP,20051011,025200,0.6868,0.6869,0.6868,0.6868
EURGBP,20051011,025300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,025400,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,025500,0.6865,0.6866,0.6863,0.6865
EURGBP,20051011,025600,0.6864,0.6866,0.6864,0.6866
EURGBP,20051011,025700,0.6865,0.6867,0.6865,0.6866
EURGBP,20051011,025800,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,025900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,030000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,030100,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,030200,0.6866,0.6867,0.6865,0.6866
EURGBP,20051011,030300,0.6865,0.6867,0.6865,0.6865
EURGBP,20051011,030400,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,030500,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,030600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,030700,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,030800,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,030900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,031000,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,031100,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,031200,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,031300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,031400,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,031500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,031600,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,031700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,031800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,031900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,032000,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,032100,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,032200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,032300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,032400,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,032500,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,032600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,032700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,032800,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,032900,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,033000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,033100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,033200,0.6866,0.6866,0.6864,0.6864
EURGBP,20051011,033300,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,033400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,033500,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,033600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,033700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,033800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,033900,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,034000,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,034100,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,034200,0.6864,0.6864,0.6863,0.6864
EURGBP,20051011,034300,0.6863,0.6864,0.6863,0.6864
EURGBP,20051011,034400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,034600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,034700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,034800,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,034900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,035000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,035100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,035200,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,035300,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,035400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,035500,0.6864,0.6866,0.6864,0.6866
EURGBP,20051011,035600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,035700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,035800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,035900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,040000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,040100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,040200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,040300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,040400,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,040500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,040600,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,040700,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,040800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,040900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,041000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,041100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,041200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,041300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,041400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,041500,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,041600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,041700,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,041800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,041900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,042000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,042100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,042200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,042300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,042400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,042500,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,042600,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,042700,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,042800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,042900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,043000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,043100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,043200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,043300,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,043400,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,043500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,043600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,043700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,043800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,043900,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,044000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,044100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,044200,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,044300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,044400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,044500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,044600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,044700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,044800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,044900,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,045000,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,045100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,045200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,045300,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,045400,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,045500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,045600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,045700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,045800,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,045900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,050000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,050100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,050200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,050300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,050400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,050500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,050600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,050700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,050800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,050900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,051000,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,051100,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,051200,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,051300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,051400,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,051500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,051600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,051700,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,051800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,051900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,052000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,052100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,052200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,052300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,052400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,052500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,052600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,052700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,052800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,052900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,053000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,053100,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,053200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,053300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,053400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,053500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,053600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,053700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,053800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,053900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,054000,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,054100,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,054200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,054300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,054400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,054500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,054600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,054700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,054800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,054900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,055000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,055100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,055200,0.6864,0.6865,0.6864,0.6864
EURGBP,20051011,055300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,055400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,055600,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,055700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,055800,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,055900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,060000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,060100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,060200,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,060300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,060400,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,060500,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,060600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,060700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,060800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,060900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,061000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,061100,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,061200,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,061300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,061400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,061500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,061600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,061700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,061800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,061900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,062000,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,062100,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,062200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,062300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,062400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,062500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,062600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,062700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,062800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,062900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,063000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,063100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,063200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,063300,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,063400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,063500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,063600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,063700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,063800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,063900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,064000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,064100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,064200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,064300,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,064400,0.6864,0.6866,0.6864,0.6866
EURGBP,20051011,064500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,064600,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,064700,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,064800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,064900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,065000,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,065100,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,065200,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,065300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,065400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,065500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,065600,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,065700,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,065800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,065900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,070000,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,070100,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,070200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,070300,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,070400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,070500,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,070600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,070700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,070800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,070900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,071000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,071100,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,071200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,071300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,071400,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,071500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,071600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,071700,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,071800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,071900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,072000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,072100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,072200,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,072300,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,072400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,072500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,072600,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,072700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,072800,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,072900,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,073000,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,073100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,073200,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,073300,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,073400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,073500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,073600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,073800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,073900,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,074000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,074100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,074200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,074300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,074400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,074500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,074600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,074700,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,074800,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,074900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,075000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,075100,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,075200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,075300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,075400,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,075500,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,075600,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,075700,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,075800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,075900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,080000,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,080100,0.6871,0.6873,0.6871,0.6872
EURGBP,20051011,080200,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,080300,0.6870,0.6872,0.6870,0.6872
EURGBP,20051011,080400,0.6872,0.6872,0.6872,0.6872
EURGBP,20051011,080500,0.6871,0.6872,0.6871,0.6872
EURGBP,20051011,080600,0.6871,0.6873,0.6870,0.6872
EURGBP,20051011,080700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051011,080800,0.6873,0.6873,0.6872,0.6872
EURGBP,20051011,080900,0.6873,0.6873,0.6872,0.6873
EURGBP,20051011,081000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051011,081100,0.6873,0.6873,0.6873,0.6873
EURGBP,20051011,081200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051011,081300,0.6873,0.6874,0.6873,0.6874
EURGBP,20051011,081400,0.6873,0.6874,0.6873,0.6873
EURGBP,20051011,081500,0.6874,0.6876,0.6874,0.6875
EURGBP,20051011,081600,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,081700,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,081800,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,081900,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,082000,0.6874,0.6874,0.6873,0.6874
EURGBP,20051011,082100,0.6875,0.6875,0.6873,0.6873
EURGBP,20051011,082200,0.6872,0.6873,0.6872,0.6873
EURGBP,20051011,082300,0.6872,0.6872,0.6871,0.6871
EURGBP,20051011,082400,0.6872,0.6872,0.6871,0.6871
EURGBP,20051011,082500,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,082600,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,082700,0.6871,0.6872,0.6871,0.6871
EURGBP,20051011,082800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,082900,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,083000,0.6870,0.6870,0.6869,0.6870
EURGBP,20051011,083100,0.6869,0.6870,0.6869,0.6869
EURGBP,20051011,083200,0.6869,0.6869,0.6868,0.6869
EURGBP,20051011,083300,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,083400,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,083500,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,083600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,083700,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,083800,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,083900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,084000,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,084100,0.6869,0.6869,0.6868,0.6869
EURGBP,20051011,084200,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,084300,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,084400,0.6870,0.6871,0.6870,0.6870
EURGBP,20051011,084500,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,084600,0.6870,0.6871,0.6870,0.6871
EURGBP,20051011,084700,0.6870,0.6871,0.6870,0.6870
EURGBP,20051011,084800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,084900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,085000,0.6871,0.6872,0.6871,0.6872
EURGBP,20051011,085100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051011,085200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051011,085300,0.6873,0.6873,0.6872,0.6872
EURGBP,20051011,085400,0.6872,0.6873,0.6872,0.6873
EURGBP,20051011,085500,0.6873,0.6873,0.6873,0.6873
EURGBP,20051011,085600,0.6872,0.6873,0.6872,0.6872
EURGBP,20051011,085700,0.6873,0.6873,0.6873,0.6873
EURGBP,20051011,085800,0.6873,0.6873,0.6873,0.6873
EURGBP,20051011,085900,0.6873,0.6873,0.6873,0.6873
EURGBP,20051011,090000,0.6872,0.6874,0.6872,0.6874
EURGBP,20051011,090100,0.6873,0.6873,0.6872,0.6872
EURGBP,20051011,090200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051011,090300,0.6873,0.6876,0.6873,0.6875
EURGBP,20051011,090400,0.6876,0.6876,0.6875,0.6876
EURGBP,20051011,090500,0.6877,0.6877,0.6877,0.6877
EURGBP,20051011,090600,0.6877,0.6877,0.6877,0.6877
EURGBP,20051011,090700,0.6877,0.6877,0.6877,0.6877
EURGBP,20051011,090800,0.6878,0.6878,0.6877,0.6877
EURGBP,20051011,090900,0.6877,0.6877,0.6876,0.6876
EURGBP,20051011,091000,0.6877,0.6877,0.6877,0.6877
EURGBP,20051011,091100,0.6877,0.6878,0.6877,0.6877
EURGBP,20051011,091200,0.6878,0.6878,0.6877,0.6878
EURGBP,20051011,091300,0.6877,0.6878,0.6877,0.6878
EURGBP,20051011,091400,0.6877,0.6878,0.6877,0.6877
EURGBP,20051011,091500,0.6878,0.6878,0.6877,0.6878
EURGBP,20051011,091600,0.6877,0.6877,0.6876,0.6877
EURGBP,20051011,091700,0.6876,0.6877,0.6876,0.6877
EURGBP,20051011,091800,0.6877,0.6877,0.6876,0.6877
EURGBP,20051011,091900,0.6877,0.6878,0.6877,0.6878
EURGBP,20051011,092000,0.6877,0.6877,0.6877,0.6877
EURGBP,20051011,092100,0.6877,0.6877,0.6876,0.6876
EURGBP,20051011,092200,0.6876,0.6876,0.6876,0.6876
EURGBP,20051011,092300,0.6877,0.6877,0.6876,0.6876
EURGBP,20051011,092400,0.6876,0.6876,0.6875,0.6875
EURGBP,20051011,092500,0.6876,0.6876,0.6875,0.6875
EURGBP,20051011,092600,0.6874,0.6875,0.6874,0.6874
EURGBP,20051011,092700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051011,092800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051011,092900,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,093000,0.6875,0.6875,0.6875,0.6875
EURGBP,20051011,093100,0.6875,0.6876,0.6875,0.6876
EURGBP,20051011,093200,0.6876,0.6876,0.6875,0.6875
EURGBP,20051011,093300,0.6876,0.6876,0.6875,0.6875
EURGBP,20051011,093400,0.6876,0.6876,0.6876,0.6876
EURGBP,20051011,093500,0.6877,0.6877,0.6876,0.6877
EURGBP,20051011,093600,0.6876,0.6876,0.6876,0.6876
EURGBP,20051011,093700,0.6876,0.6876,0.6875,0.6875
EURGBP,20051011,093800,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,093900,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,094000,0.6873,0.6875,0.6873,0.6875
EURGBP,20051011,094100,0.6875,0.6875,0.6875,0.6875
EURGBP,20051011,094200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051011,094300,0.6875,0.6875,0.6875,0.6875
EURGBP,20051011,094400,0.6875,0.6875,0.6875,0.6875
EURGBP,20051011,094500,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,094600,0.6875,0.6875,0.6874,0.6875
EURGBP,20051011,094700,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,094800,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,094900,0.6875,0.6875,0.6875,0.6875
EURGBP,20051011,095000,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,095100,0.6875,0.6875,0.6874,0.6874
EURGBP,20051011,095200,0.6875,0.6875,0.6874,0.6874
EURGBP,20051011,095300,0.6875,0.6875,0.6874,0.6874
EURGBP,20051011,095400,0.6875,0.6876,0.6875,0.6876
EURGBP,20051011,095500,0.6875,0.6876,0.6875,0.6876
EURGBP,20051011,095600,0.6875,0.6876,0.6875,0.6876
EURGBP,20051011,095700,0.6876,0.6876,0.6876,0.6876
EURGBP,20051011,095800,0.6876,0.6876,0.6875,0.6875
EURGBP,20051011,095900,0.6876,0.6877,0.6876,0.6876
EURGBP,20051011,100000,0.6875,0.6876,0.6875,0.6876
EURGBP,20051011,100100,0.6875,0.6876,0.6875,0.6875
EURGBP,20051011,100200,0.6876,0.6876,0.6875,0.6875
EURGBP,20051011,100300,0.6875,0.6875,0.6874,0.6874
EURGBP,20051011,100400,0.6873,0.6876,0.6873,0.6876
EURGBP,20051011,100500,0.6875,0.6876,0.6875,0.6875
EURGBP,20051011,100600,0.6876,0.6876,0.6875,0.6875
EURGBP,20051011,100700,0.6875,0.6875,0.6874,0.6875
EURGBP,20051011,100800,0.6876,0.6876,0.6875,0.6875
EURGBP,20051011,100900,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,101000,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,101100,0.6874,0.6875,0.6874,0.6874
EURGBP,20051011,101200,0.6875,0.6875,0.6873,0.6873
EURGBP,20051011,101300,0.6872,0.6873,0.6872,0.6873
EURGBP,20051011,101400,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,101500,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,101600,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,101700,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,101800,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,101900,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,102000,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,102100,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,102200,0.6873,0.6874,0.6873,0.6874
EURGBP,20051011,102300,0.6873,0.6874,0.6873,0.6874
EURGBP,20051011,102400,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,102500,0.6874,0.6874,0.6873,0.6873
EURGBP,20051011,102600,0.6873,0.6874,0.6873,0.6874
EURGBP,20051011,102700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051011,102800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051011,102900,0.6874,0.6875,0.6874,0.6874
EURGBP,20051011,103000,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,103100,0.6875,0.6879,0.6875,0.6877
EURGBP,20051011,103200,0.6876,0.6877,0.6876,0.6877
EURGBP,20051011,103300,0.6878,0.6878,0.6877,0.6878
EURGBP,20051011,103400,0.6879,0.6879,0.6878,0.6878
EURGBP,20051011,103500,0.6879,0.6879,0.6878,0.6878
EURGBP,20051011,103600,0.6879,0.6879,0.6879,0.6879
EURGBP,20051011,103700,0.6878,0.6879,0.6878,0.6879
EURGBP,20051011,103800,0.6878,0.6879,0.6877,0.6878
EURGBP,20051011,103900,0.6878,0.6878,0.6877,0.6877
EURGBP,20051011,104000,0.6878,0.6878,0.6878,0.6878
EURGBP,20051011,104100,0.6877,0.6878,0.6877,0.6878
EURGBP,20051011,104200,0.6877,0.6877,0.6877,0.6877
EURGBP,20051011,104300,0.6877,0.6877,0.6876,0.6876
EURGBP,20051011,104400,0.6875,0.6875,0.6874,0.6874
EURGBP,20051011,104500,0.6875,0.6875,0.6875,0.6875
EURGBP,20051011,104600,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,104700,0.6874,0.6875,0.6874,0.6875
EURGBP,20051011,104800,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,104900,0.6875,0.6875,0.6874,0.6874
EURGBP,20051011,105000,0.6874,0.6874,0.6874,0.6874
EURGBP,20051011,105100,0.6873,0.6874,0.6873,0.6874
EURGBP,20051011,105200,0.6873,0.6873,0.6871,0.6872
EURGBP,20051011,105300,0.6871,0.6872,0.6871,0.6872
EURGBP,20051011,105400,0.6871,0.6872,0.6871,0.6871
EURGBP,20051011,105500,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,105600,0.6870,0.6870,0.6869,0.6869
EURGBP,20051011,105700,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,105800,0.6866,0.6867,0.6865,0.6867
EURGBP,20051011,105900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,110000,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,110100,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,110200,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,110300,0.6870,0.6870,0.6869,0.6869
EURGBP,20051011,110400,0.6870,0.6870,0.6869,0.6870
EURGBP,20051011,110500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,110600,0.6870,0.6870,0.6869,0.6870
EURGBP,20051011,110700,0.6869,0.6870,0.6868,0.6868
EURGBP,20051011,110800,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,110900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,111000,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,111100,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,111200,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,111300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,111400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,111500,0.6870,0.6870,0.6869,0.6869
EURGBP,20051011,111600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,111700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,111800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,111900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,112000,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,112100,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,112200,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,112300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,112400,0.6869,0.6869,0.6867,0.6867
EURGBP,20051011,112500,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,112600,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,112700,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,112800,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,112900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,113000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,113100,0.6864,0.6865,0.6864,0.6864
EURGBP,20051011,113200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,113300,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,113400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,113500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,113600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,113700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,113800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,113900,0.6863,0.6863,0.6862,0.6862
EURGBP,20051011,114000,0.6861,0.6861,0.6860,0.6861
EURGBP,20051011,114100,0.6860,0.6860,0.6858,0.6860
EURGBP,20051011,114200,0.6859,0.6860,0.6859,0.6860
EURGBP,20051011,114300,0.6859,0.6860,0.6859,0.6860
EURGBP,20051011,114400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051011,114500,0.6860,0.6860,0.6859,0.6860
EURGBP,20051011,114600,0.6859,0.6860,0.6859,0.6860
EURGBP,20051011,114700,0.6859,0.6860,0.6859,0.6860
EURGBP,20051011,114800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051011,114900,0.6859,0.6860,0.6859,0.6859
EURGBP,20051011,115000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051011,115100,0.6858,0.6859,0.6858,0.6858
EURGBP,20051011,115200,0.6859,0.6859,0.6857,0.6858
EURGBP,20051011,115300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051011,115400,0.6857,0.6858,0.6857,0.6857
EURGBP,20051011,115500,0.6858,0.6858,0.6857,0.6858
EURGBP,20051011,115600,0.6857,0.6858,0.6857,0.6857
EURGBP,20051011,115700,0.6858,0.6858,0.6857,0.6857
EURGBP,20051011,115800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051011,115900,0.6856,0.6857,0.6856,0.6857
EURGBP,20051011,120000,0.6858,0.6858,0.6857,0.6857
EURGBP,20051011,120100,0.6858,0.6858,0.6857,0.6857
EURGBP,20051011,120200,0.6858,0.6858,0.6856,0.6858
EURGBP,20051011,120300,0.6856,0.6857,0.6856,0.6857
EURGBP,20051011,120400,0.6857,0.6858,0.6857,0.6858
EURGBP,20051011,120500,0.6858,0.6858,0.6857,0.6857
EURGBP,20051011,120600,0.6858,0.6859,0.6858,0.6859
EURGBP,20051011,120700,0.6858,0.6859,0.6858,0.6859
EURGBP,20051011,120800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051011,120900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051011,121000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051011,121100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051011,121200,0.6860,0.6861,0.6860,0.6860
EURGBP,20051011,121300,0.6861,0.6862,0.6861,0.6861
EURGBP,20051011,121400,0.6862,0.6862,0.6861,0.6862
EURGBP,20051011,121500,0.6861,0.6862,0.6861,0.6862
EURGBP,20051011,121600,0.6861,0.6862,0.6861,0.6862
EURGBP,20051011,121700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,121800,0.6863,0.6863,0.6862,0.6862
EURGBP,20051011,121900,0.6863,0.6863,0.6862,0.6862
EURGBP,20051011,122000,0.6861,0.6862,0.6861,0.6862
EURGBP,20051011,122100,0.6863,0.6863,0.6862,0.6862
EURGBP,20051011,122200,0.6861,0.6862,0.6861,0.6862
EURGBP,20051011,122300,0.6863,0.6863,0.6862,0.6862
EURGBP,20051011,122400,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,122500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,122600,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,122700,0.6862,0.6862,0.6861,0.6861
EURGBP,20051011,122800,0.6862,0.6863,0.6862,0.6862
EURGBP,20051011,122900,0.6863,0.6863,0.6862,0.6862
EURGBP,20051011,123000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,123100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,123200,0.6863,0.6863,0.6862,0.6863
EURGBP,20051011,123300,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,123400,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,123500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051011,123600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,123700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,123800,0.6862,0.6862,0.6861,0.6862
EURGBP,20051011,123900,0.6861,0.6862,0.6861,0.6862
EURGBP,20051011,124000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051011,124100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051011,124200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051011,124300,0.6861,0.6862,0.6861,0.6861
EURGBP,20051011,124400,0.6860,0.6860,0.6859,0.6859
EURGBP,20051011,124500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051011,124600,0.6860,0.6860,0.6859,0.6859
EURGBP,20051011,124700,0.6858,0.6859,0.6858,0.6858
EURGBP,20051011,124800,0.6859,0.6859,0.6858,0.6858
EURGBP,20051011,124900,0.6858,0.6859,0.6858,0.6859
EURGBP,20051011,125000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051011,125100,0.6859,0.6860,0.6859,0.6860
EURGBP,20051011,125200,0.6859,0.6860,0.6859,0.6860
EURGBP,20051011,125300,0.6861,0.6861,0.6860,0.6860
EURGBP,20051011,125400,0.6861,0.6861,0.6860,0.6861
EURGBP,20051011,125500,0.6860,0.6861,0.6860,0.6860
EURGBP,20051011,125600,0.6859,0.6860,0.6859,0.6860
EURGBP,20051011,125700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051011,125800,0.6858,0.6858,0.6857,0.6857
EURGBP,20051011,125900,0.6857,0.6858,0.6857,0.6858
EURGBP,20051011,130000,0.6857,0.6858,0.6857,0.6857
EURGBP,20051011,130100,0.6856,0.6859,0.6856,0.6859
EURGBP,20051011,130200,0.6858,0.6859,0.6858,0.6859
EURGBP,20051011,130300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051011,130400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051011,130500,0.6858,0.6860,0.6858,0.6860
EURGBP,20051011,130600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051011,130700,0.6861,0.6861,0.6860,0.6861
EURGBP,20051011,130800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,130900,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,131000,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,131100,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,131200,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,131300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,131400,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,131500,0.6862,0.6863,0.6862,0.6862
EURGBP,20051011,131600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,131700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,131800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,131900,0.6863,0.6864,0.6863,0.6864
EURGBP,20051011,132000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,132100,0.6864,0.6864,0.6863,0.6863
EURGBP,20051011,132200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051011,132300,0.6863,0.6864,0.6863,0.6863
EURGBP,20051011,132400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,132500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,132600,0.6864,0.6864,0.6863,0.6863
EURGBP,20051011,132700,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,132800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,132900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,133000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,133100,0.6863,0.6863,0.6862,0.6862
EURGBP,20051011,133300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,133400,0.6862,0.6862,0.6861,0.6862
EURGBP,20051011,133500,0.6861,0.6862,0.6861,0.6862
EURGBP,20051011,133600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,133700,0.6863,0.6863,0.6862,0.6862
EURGBP,20051011,133800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,133900,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,134000,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,134100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,134200,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,134300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051011,134400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,134500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,134600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,134700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,134800,0.6863,0.6864,0.6863,0.6864
EURGBP,20051011,134900,0.6864,0.6865,0.6864,0.6864
EURGBP,20051011,135000,0.6863,0.6865,0.6863,0.6865
EURGBP,20051011,135100,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,135200,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,135300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,135400,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,135500,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,135600,0.6867,0.6867,0.6865,0.6865
EURGBP,20051011,135700,0.6864,0.6865,0.6864,0.6864
EURGBP,20051011,135800,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,135900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,140000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,140100,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,140200,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,140300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,140400,0.6867,0.6867,0.6865,0.6866
EURGBP,20051011,140500,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,140600,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,140700,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,140800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,140900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,141000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,141100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,141200,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,141300,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,141400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,141500,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,141600,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,141700,0.6864,0.6864,0.6863,0.6863
EURGBP,20051011,141800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,141900,0.6863,0.6864,0.6863,0.6864
EURGBP,20051011,142000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,142100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,142200,0.6864,0.6864,0.6863,0.6863
EURGBP,20051011,142300,0.6863,0.6865,0.6863,0.6865
EURGBP,20051011,142400,0.6864,0.6866,0.6864,0.6866
EURGBP,20051011,142500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,142600,0.6865,0.6867,0.6865,0.6867
EURGBP,20051011,142700,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,142800,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,142900,0.6867,0.6868,0.6866,0.6868
EURGBP,20051011,143000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,143100,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,143200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,143300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,143400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,143500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,143600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,143700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,143800,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,143900,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,144000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,144100,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,144200,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,144300,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,144400,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,144500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,144600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,144700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,144800,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,144900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,145000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,145100,0.6867,0.6869,0.6867,0.6869
EURGBP,20051011,145200,0.6868,0.6869,0.6868,0.6868
EURGBP,20051011,145300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,145400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,145500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,145600,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,145700,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,145800,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,145900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,150000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,150100,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,150200,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,150300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,150400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,150500,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,150600,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,150800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,150900,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,151000,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,151100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,151200,0.6869,0.6870,0.6868,0.6870
EURGBP,20051011,151300,0.6869,0.6870,0.6869,0.6870
EURGBP,20051011,151400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,151500,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,151600,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,151700,0.6871,0.6871,0.6870,0.6871
EURGBP,20051011,151800,0.6871,0.6871,0.6870,0.6871
EURGBP,20051011,151900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,152000,0.6871,0.6871,0.6871,0.6871
EURGBP,20051011,152100,0.6872,0.6872,0.6871,0.6871
EURGBP,20051011,152200,0.6870,0.6870,0.6870,0.6870
EURGBP,20051011,152300,0.6870,0.6870,0.6869,0.6869
EURGBP,20051011,152400,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,152500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,152600,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,152700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,152800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,152900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,153000,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,153100,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,153200,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,153300,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,153400,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,153500,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,153600,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,153700,0.6868,0.6868,0.6866,0.6866
EURGBP,20051011,153800,0.6867,0.6868,0.6866,0.6868
EURGBP,20051011,153900,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,154000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,154100,0.6869,0.6870,0.6868,0.6870
EURGBP,20051011,154200,0.6869,0.6871,0.6869,0.6871
EURGBP,20051011,154300,0.6872,0.6872,0.6871,0.6871
EURGBP,20051011,154400,0.6870,0.6872,0.6870,0.6872
EURGBP,20051011,154500,0.6871,0.6872,0.6871,0.6871
EURGBP,20051011,154600,0.6872,0.6872,0.6871,0.6872
EURGBP,20051011,154700,0.6871,0.6872,0.6871,0.6872
EURGBP,20051011,154800,0.6873,0.6873,0.6872,0.6873
EURGBP,20051011,154900,0.6872,0.6873,0.6871,0.6873
EURGBP,20051011,155000,0.6872,0.6873,0.6872,0.6872
EURGBP,20051011,155100,0.6871,0.6872,0.6871,0.6872
EURGBP,20051011,155200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051011,155300,0.6871,0.6872,0.6871,0.6872
EURGBP,20051011,155400,0.6871,0.6872,0.6871,0.6872
EURGBP,20051011,155500,0.6873,0.6873,0.6873,0.6873
EURGBP,20051011,155600,0.6873,0.6873,0.6872,0.6872
EURGBP,20051011,155700,0.6873,0.6873,0.6873,0.6873
EURGBP,20051011,155800,0.6873,0.6873,0.6871,0.6871
EURGBP,20051011,155900,0.6872,0.6872,0.6871,0.6872
EURGBP,20051011,160000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051011,160100,0.6871,0.6872,0.6870,0.6871
EURGBP,20051011,160200,0.6870,0.6871,0.6870,0.6871
EURGBP,20051011,160300,0.6870,0.6871,0.6870,0.6870
EURGBP,20051011,160400,0.6871,0.6871,0.6870,0.6870
EURGBP,20051011,160500,0.6870,0.6870,0.6869,0.6869
EURGBP,20051011,160600,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,160700,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,160800,0.6869,0.6869,0.6868,0.6869
EURGBP,20051011,160900,0.6868,0.6869,0.6868,0.6868
EURGBP,20051011,161000,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,161100,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,161200,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,161300,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,161400,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,161500,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,161600,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,161700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,161800,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,161900,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,162000,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,162100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,162200,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,162300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,162400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,162500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,162600,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,162700,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,162800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,162900,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,163000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,163100,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,163200,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,163300,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,163400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,163500,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,163600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,163700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,163800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,163900,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,164000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,164100,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,164200,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,164300,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,164400,0.6866,0.6866,0.6864,0.6865
EURGBP,20051011,164500,0.6864,0.6866,0.6864,0.6866
EURGBP,20051011,164600,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,164700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,164800,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,164900,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,165000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,165100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,165200,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,165300,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,165400,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,165500,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,165600,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,165700,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,165800,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,165900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,170000,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,170100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,170200,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,170300,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,170400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,170500,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,170600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,170700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,170800,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,170900,0.6865,0.6867,0.6865,0.6866
EURGBP,20051011,171000,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,171100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,171200,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,171300,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,171400,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,171500,0.6868,0.6869,0.6867,0.6869
EURGBP,20051011,171600,0.6868,0.6869,0.6868,0.6868
EURGBP,20051011,171700,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,171800,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,171900,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,172000,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,172100,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,172200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,172300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,172400,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,172500,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,172600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,172700,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,172800,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,172900,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,173000,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,173100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,173200,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,173300,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,173400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,173500,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,173600,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,173700,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,173800,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,173900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,174000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,174100,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,174200,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,174300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,174400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,174500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,174600,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,174700,0.6869,0.6869,0.6868,0.6869
EURGBP,20051011,174800,0.6868,0.6869,0.6868,0.6868
EURGBP,20051011,174900,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,175000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,175100,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,175200,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,175300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,175400,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,175500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,175600,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,175700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,175800,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,175900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,180000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,180100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,180200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,180300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,180400,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,180500,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,180600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,180700,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,180800,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,180900,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,181000,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,181100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,181200,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,181300,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,181400,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,181500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,181600,0.6864,0.6866,0.6864,0.6865
EURGBP,20051011,181700,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,181800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,181900,0.6864,0.6866,0.6864,0.6866
EURGBP,20051011,182000,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,182100,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,182200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,182300,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,182400,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,182500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,182600,0.6866,0.6866,0.6864,0.6864
EURGBP,20051011,182700,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,182800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,182900,0.6863,0.6864,0.6863,0.6864
EURGBP,20051011,183000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,183100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,183200,0.6863,0.6863,0.6862,0.6862
EURGBP,20051011,183300,0.6861,0.6862,0.6861,0.6861
EURGBP,20051011,183400,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,183500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,183600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,183700,0.6862,0.6862,0.6861,0.6862
EURGBP,20051011,183800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051011,183900,0.6860,0.6862,0.6860,0.6862
EURGBP,20051011,184000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,184100,0.6861,0.6862,0.6861,0.6861
EURGBP,20051011,184200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051011,184300,0.6860,0.6861,0.6860,0.6861
EURGBP,20051011,184400,0.6860,0.6861,0.6860,0.6861
EURGBP,20051011,184500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051011,184600,0.6860,0.6861,0.6860,0.6861
EURGBP,20051011,184700,0.6860,0.6861,0.6859,0.6861
EURGBP,20051011,184800,0.6862,0.6862,0.6861,0.6862
EURGBP,20051011,184900,0.6863,0.6863,0.6862,0.6862
EURGBP,20051011,185000,0.6861,0.6862,0.6861,0.6862
EURGBP,20051011,185100,0.6861,0.6862,0.6861,0.6862
EURGBP,20051011,185200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,185300,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,185400,0.6863,0.6864,0.6863,0.6863
EURGBP,20051011,185500,0.6864,0.6864,0.6863,0.6863
EURGBP,20051011,185600,0.6864,0.6864,0.6863,0.6863
EURGBP,20051011,185700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,185800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,185900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,190000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,190100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,190200,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,190300,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,190400,0.6863,0.6864,0.6863,0.6863
EURGBP,20051011,190500,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,190600,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,190700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,190800,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,190900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,191000,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,191100,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,191200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,191300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,191400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,191500,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,191600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,191700,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,191800,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,191900,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,192000,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,192100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,192200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,192300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,192400,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,192500,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,192600,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,192700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,192800,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,192900,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,193000,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,193100,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,193200,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,193300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,193400,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,193500,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,193600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,193700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,193800,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,193900,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,194000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,194100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,194200,0.6868,0.6869,0.6868,0.6868
EURGBP,20051011,194300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,194400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,194500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,194600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,194700,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,194800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,194900,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,195000,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,195100,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,195200,0.6869,0.6869,0.6868,0.6869
EURGBP,20051011,195300,0.6868,0.6869,0.6868,0.6868
EURGBP,20051011,195400,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,195500,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,195600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,195700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051011,195800,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,195900,0.6867,0.6869,0.6867,0.6869
EURGBP,20051011,200000,0.6868,0.6868,0.6866,0.6867
EURGBP,20051011,200100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,200200,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,200300,0.6868,0.6869,0.6868,0.6868
EURGBP,20051011,200400,0.6869,0.6869,0.6867,0.6868
EURGBP,20051011,200500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,200600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,200700,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,200800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,200900,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,201000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,201100,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,201200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,201300,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,201400,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,201600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,201700,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,201800,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,201900,0.6868,0.6868,0.6866,0.6866
EURGBP,20051011,202000,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,202100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,202200,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,202300,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,202400,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,202500,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,202600,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,202700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,202800,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,202900,0.6865,0.6867,0.6865,0.6866
EURGBP,20051011,203000,0.6865,0.6867,0.6865,0.6867
EURGBP,20051011,203100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,203200,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,203300,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,203400,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,203500,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,203600,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,203700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,203800,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,203900,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,204000,0.6864,0.6866,0.6864,0.6866
EURGBP,20051011,204100,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,204200,0.6865,0.6865,0.6863,0.6863
EURGBP,20051011,204300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051011,204400,0.6864,0.6864,0.6863,0.6863
EURGBP,20051011,204500,0.6864,0.6864,0.6863,0.6863
EURGBP,20051011,204600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,204700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,204800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,204900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051011,205000,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,205100,0.6862,0.6863,0.6862,0.6863
EURGBP,20051011,205200,0.6862,0.6864,0.6862,0.6864
EURGBP,20051011,205300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051011,205400,0.6863,0.6865,0.6863,0.6865
EURGBP,20051011,205500,0.6864,0.6865,0.6864,0.6864
EURGBP,20051011,205600,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,205700,0.6866,0.6866,0.6864,0.6864
EURGBP,20051011,205800,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,205900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,210000,0.6864,0.6866,0.6864,0.6866
EURGBP,20051011,210100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,210200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,210300,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,210400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,210500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,210600,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,210700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,210800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,210900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,211000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,211100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,211200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,211300,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,211400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,211500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,211600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,211700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,211800,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,211900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,212000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,212100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,212200,0.6868,0.6869,0.6868,0.6868
EURGBP,20051011,212300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,212400,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,212500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,212600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,212700,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,212800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,212900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,213000,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,213100,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,213200,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,213300,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,213400,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,213500,0.6869,0.6869,0.6868,0.6868
EURGBP,20051011,213600,0.6868,0.6869,0.6868,0.6869
EURGBP,20051011,213700,0.6868,0.6869,0.6868,0.6868
EURGBP,20051011,213800,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,213900,0.6867,0.6868,0.6867,0.6867
EURGBP,20051011,214000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,214100,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,214200,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,214300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,214400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,214500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,214600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,214700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,214800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,214900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,215000,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,215100,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,215200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,215300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,215400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,215500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,215600,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,215700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,215800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,215900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,220000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,220100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,220200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,220300,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,220400,0.6866,0.6867,0.6866,0.6866
EURGBP,20051011,220500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,220600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,220700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,220800,0.6868,0.6868,0.6867,0.6868
EURGBP,20051011,220900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,221000,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,221100,0.6868,0.6868,0.6866,0.6867
EURGBP,20051011,221200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,221400,0.6867,0.6867,0.6866,0.6867
EURGBP,20051011,221500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,221600,0.6866,0.6867,0.6866,0.6867
EURGBP,20051011,221700,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,221800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,221900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,222000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,222100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,222200,0.6867,0.6868,0.6867,0.6868
EURGBP,20051011,222300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,222400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,222500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051011,222600,0.6868,0.6868,0.6867,0.6867
EURGBP,20051011,222700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,222800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,222900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,223000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,223100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,223200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,223300,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,223400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,223500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,223600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,223700,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,223800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,223900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,224000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,224100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,224200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,224300,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,224400,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,224500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,224600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,224700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,224800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,224900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,225000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,225100,0.6865,0.6865,0.6864,0.6864
EURGBP,20051011,225200,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,225300,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,225400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,225500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,225600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,225700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,225800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,225900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,230000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,230100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,230200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,230300,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,230400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,230500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,230600,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,230700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,230800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,230900,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,231000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,231100,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,231200,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,231300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,231400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,231500,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,231600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,231700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051011,231800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,231900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,232000,0.6865,0.6866,0.6865,0.6865
EURGBP,20051011,232100,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,232200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,232300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,232400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,232500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,232600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,232700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,232800,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,232900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,233000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,233100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,233200,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,233300,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,233400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,233500,0.6865,0.6866,0.6865,0.6866
EURGBP,20051011,233600,0.6865,0.6865,0.6864,0.6865
EURGBP,20051011,233700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,233800,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,233900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,234000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,234100,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,234200,0.6864,0.6865,0.6864,0.6865
EURGBP,20051011,234300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,234400,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,234500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051011,234600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,234700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,234800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,234900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051011,235000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,235100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,235200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051011,235300,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,235400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,235500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,235600,0.6867,0.6867,0.6866,0.6866
EURGBP,20051011,235700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051011,235800,0.6866,0.6866,0.6865,0.6866
EURGBP,20051011,235900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,000000,0.6864,0.6864,0.6864,0.6864
EURCHF,20051011,000100,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,000200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,000300,1.5481,1.5481,1.5480,1.5481
EURCHF,20051011,000400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,000500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,000600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,000700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,000800,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,000900,1.5479,1.5480,1.5479,1.5479
EURCHF,20051011,001000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,001100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,001200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,001300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,001400,1.5480,1.5480,1.5479,1.5479
EURCHF,20051011,001500,1.5479,1.5479,1.5479,1.5479
EURCHF,20051011,001600,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,001700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,001800,1.5480,1.5481,1.5480,1.5481
EURCHF,20051011,001900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,002000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,002100,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,002200,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,002300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,002400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,002500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,002600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,002700,1.5480,1.5480,1.5479,1.5479
EURCHF,20051011,002800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,002900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,003000,1.5480,1.5481,1.5480,1.5480
EURCHF,20051011,003100,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,003200,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,003300,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,003400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,003500,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,003600,1.5478,1.5479,1.5478,1.5479
EURCHF,20051011,003700,1.5478,1.5479,1.5478,1.5478
EURCHF,20051011,003800,1.5479,1.5481,1.5479,1.5481
EURCHF,20051011,003900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,004000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,004100,1.5480,1.5481,1.5480,1.5480
EURCHF,20051011,004200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,004300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,004400,1.5480,1.5481,1.5480,1.5481
EURCHF,20051011,004500,1.5480,1.5481,1.5480,1.5480
EURCHF,20051011,004600,1.5480,1.5481,1.5480,1.5481
EURCHF,20051011,004700,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,004800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,004900,1.5480,1.5481,1.5480,1.5480
EURCHF,20051011,005000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,005100,1.5480,1.5481,1.5480,1.5481
EURCHF,20051011,005200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,005300,1.5480,1.5482,1.5480,1.5482
EURCHF,20051011,005400,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,005500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,005600,1.5482,1.5483,1.5482,1.5482
EURCHF,20051011,005700,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,005800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,005900,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,010000,1.5479,1.5482,1.5479,1.5482
EURCHF,20051011,010100,1.5483,1.5483,1.5482,1.5483
EURCHF,20051011,010200,1.5484,1.5484,1.5482,1.5482
EURCHF,20051011,010300,1.5481,1.5482,1.5480,1.5482
EURCHF,20051011,010400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,010500,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,010600,1.5482,1.5484,1.5482,1.5484
EURCHF,20051011,010700,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,010800,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,010900,1.5483,1.5484,1.5482,1.5482
EURCHF,20051011,011000,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,011100,1.5483,1.5483,1.5483,1.5483
EURCHF,20051011,011200,1.5482,1.5483,1.5482,1.5483
EURCHF,20051011,011300,1.5482,1.5483,1.5482,1.5483
EURCHF,20051011,011400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,011500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,011600,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,011700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,011800,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,011900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,012000,1.5480,1.5482,1.5480,1.5482
EURCHF,20051011,012100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,012200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,012300,1.5481,1.5481,1.5480,1.5481
EURCHF,20051011,012400,1.5480,1.5481,1.5480,1.5481
EURCHF,20051011,012500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,012600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,012700,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,012800,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,012900,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,013000,1.5480,1.5481,1.5480,1.5481
EURCHF,20051011,013100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,013200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,013300,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,013400,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,013500,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,013600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,013700,1.5480,1.5480,1.5478,1.5478
EURCHF,20051011,013800,1.5480,1.5482,1.5480,1.5481
EURCHF,20051011,013900,1.5482,1.5482,1.5481,1.5482
EURCHF,20051011,014000,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,014100,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,014200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,014300,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,014400,1.5481,1.5482,1.5481,1.5481
EURCHF,20051011,014500,1.5480,1.5481,1.5480,1.5481
EURCHF,20051011,014600,1.5482,1.5482,1.5481,1.5481
EURCHF,20051011,014700,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,014800,1.5483,1.5483,1.5481,1.5482
EURCHF,20051011,014900,1.5481,1.5484,1.5481,1.5484
EURCHF,20051011,015000,1.5483,1.5483,1.5483,1.5483
EURCHF,20051011,015100,1.5482,1.5483,1.5482,1.5483
EURCHF,20051011,015200,1.5482,1.5482,1.5481,1.5481
EURCHF,20051011,015300,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,015400,1.5481,1.5483,1.5481,1.5481
EURCHF,20051011,015500,1.5482,1.5483,1.5482,1.5483
EURCHF,20051011,015600,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,015700,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,015800,1.5482,1.5483,1.5482,1.5483
EURCHF,20051011,015900,1.5484,1.5484,1.5482,1.5482
EURCHF,20051011,020000,1.5481,1.5482,1.5480,1.5480
EURCHF,20051011,020100,1.5481,1.5483,1.5481,1.5483
EURCHF,20051011,020200,1.5484,1.5485,1.5484,1.5484
EURCHF,20051011,020300,1.5483,1.5484,1.5483,1.5484
EURCHF,20051011,020400,1.5484,1.5485,1.5484,1.5484
EURCHF,20051011,020500,1.5483,1.5484,1.5482,1.5484
EURCHF,20051011,020600,1.5483,1.5483,1.5481,1.5481
EURCHF,20051011,020700,1.5482,1.5484,1.5482,1.5484
EURCHF,20051011,020800,1.5485,1.5485,1.5484,1.5484
EURCHF,20051011,020900,1.5483,1.5483,1.5483,1.5483
EURCHF,20051011,021000,1.5483,1.5484,1.5483,1.5484
EURCHF,20051011,021100,1.5483,1.5484,1.5483,1.5484
EURCHF,20051011,021200,1.5485,1.5485,1.5484,1.5484
EURCHF,20051011,021300,1.5483,1.5483,1.5483,1.5483
EURCHF,20051011,021400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,021500,1.5484,1.5484,1.5483,1.5483
EURCHF,20051011,021600,1.5484,1.5485,1.5484,1.5484
EURCHF,20051011,021700,1.5485,1.5485,1.5484,1.5484
EURCHF,20051011,021800,1.5483,1.5485,1.5483,1.5484
EURCHF,20051011,021900,1.5485,1.5485,1.5484,1.5484
EURCHF,20051011,022000,1.5485,1.5485,1.5484,1.5485
EURCHF,20051011,022100,1.5484,1.5485,1.5484,1.5485
EURCHF,20051011,022200,1.5485,1.5485,1.5485,1.5485
EURCHF,20051011,022300,1.5484,1.5485,1.5484,1.5485
EURCHF,20051011,022400,1.5485,1.5485,1.5484,1.5484
EURCHF,20051011,022500,1.5485,1.5485,1.5484,1.5485
EURCHF,20051011,022600,1.5485,1.5486,1.5485,1.5486
EURCHF,20051011,022700,1.5485,1.5485,1.5484,1.5485
EURCHF,20051011,022800,1.5484,1.5484,1.5484,1.5484
EURCHF,20051011,022900,1.5484,1.5485,1.5484,1.5485
EURCHF,20051011,023000,1.5484,1.5484,1.5484,1.5484
EURCHF,20051011,023100,1.5484,1.5484,1.5483,1.5484
EURCHF,20051011,023200,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,023300,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,023400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,023500,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,023600,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,023700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,023800,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,023900,1.5482,1.5482,1.5481,1.5481
EURCHF,20051011,024000,1.5482,1.5483,1.5482,1.5483
EURCHF,20051011,024100,1.5483,1.5483,1.5483,1.5483
EURCHF,20051011,024200,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,024300,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,024400,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,024500,1.5483,1.5483,1.5483,1.5483
EURCHF,20051011,024600,1.5482,1.5482,1.5480,1.5480
EURCHF,20051011,024700,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,024800,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,024900,1.5482,1.5482,1.5481,1.5481
EURCHF,20051011,025000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,025100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,025200,1.5482,1.5483,1.5482,1.5482
EURCHF,20051011,025300,1.5483,1.5483,1.5483,1.5483
EURCHF,20051011,025400,1.5482,1.5482,1.5481,1.5481
EURCHF,20051011,025500,1.5483,1.5483,1.5481,1.5482
EURCHF,20051011,025600,1.5481,1.5483,1.5481,1.5483
EURCHF,20051011,025700,1.5481,1.5482,1.5481,1.5481
EURCHF,20051011,025800,1.5482,1.5484,1.5482,1.5484
EURCHF,20051011,025900,1.5483,1.5484,1.5482,1.5483
EURCHF,20051011,030000,1.5482,1.5482,1.5479,1.5480
EURCHF,20051011,030100,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,030200,1.5479,1.5479,1.5477,1.5477
EURCHF,20051011,030300,1.5478,1.5479,1.5476,1.5476
EURCHF,20051011,030400,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,030500,1.5477,1.5478,1.5477,1.5477
EURCHF,20051011,030600,1.5478,1.5479,1.5476,1.5479
EURCHF,20051011,030700,1.5478,1.5478,1.5475,1.5478
EURCHF,20051011,030800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,030900,1.5479,1.5479,1.5478,1.5479
EURCHF,20051011,031000,1.5480,1.5481,1.5479,1.5481
EURCHF,20051011,031100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,031200,1.5482,1.5482,1.5481,1.5481
EURCHF,20051011,031300,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,031400,1.5481,1.5482,1.5480,1.5482
EURCHF,20051011,031500,1.5481,1.5483,1.5481,1.5482
EURCHF,20051011,031600,1.5481,1.5481,1.5480,1.5481
EURCHF,20051011,031700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,031800,1.5480,1.5480,1.5479,1.5479
EURCHF,20051011,031900,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,032000,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,032100,1.5479,1.5479,1.5479,1.5479
EURCHF,20051011,032200,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,032300,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,032400,1.5479,1.5480,1.5478,1.5479
EURCHF,20051011,032500,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,032600,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,032700,1.5479,1.5479,1.5478,1.5479
EURCHF,20051011,032800,1.5479,1.5479,1.5479,1.5479
EURCHF,20051011,032900,1.5478,1.5479,1.5478,1.5478
EURCHF,20051011,033000,1.5479,1.5479,1.5479,1.5479
EURCHF,20051011,033100,1.5478,1.5479,1.5478,1.5479
EURCHF,20051011,033200,1.5478,1.5479,1.5477,1.5477
EURCHF,20051011,033300,1.5475,1.5478,1.5474,1.5475
EURCHF,20051011,033400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,033500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,033600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,033700,1.5474,1.5474,1.5472,1.5473
EURCHF,20051011,033800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,033900,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,034000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,034100,1.5475,1.5475,1.5473,1.5474
EURCHF,20051011,034200,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,034300,1.5473,1.5474,1.5472,1.5472
EURCHF,20051011,034400,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,034500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,034600,1.5472,1.5473,1.5472,1.5472
EURCHF,20051011,034700,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,034800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,034900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,035000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,035100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,035200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,035300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,035400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,035500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,035600,1.5474,1.5474,1.5474,1.5474
EURCHF,20051011,035700,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,035800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,035900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,040000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,040100,1.5474,1.5475,1.5474,1.5474
EURCHF,20051011,040200,1.5473,1.5474,1.5473,1.5474
EURCHF,20051011,040300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,040400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,040500,1.5474,1.5474,1.5474,1.5474
EURCHF,20051011,040600,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,040700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,040800,1.5473,1.5473,1.5470,1.5471
EURCHF,20051011,040900,1.5472,1.5473,1.5472,1.5472
EURCHF,20051011,041000,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,041100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,041200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,041300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,041400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051011,041500,1.5473,1.5473,1.5471,1.5473
EURCHF,20051011,041600,1.5472,1.5473,1.5472,1.5472
EURCHF,20051011,041700,1.5473,1.5473,1.5471,1.5471
EURCHF,20051011,041800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,041900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,042000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,042100,1.5474,1.5474,1.5474,1.5474
EURCHF,20051011,042200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,042300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,042400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,042500,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,042600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051011,042700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,042800,1.5474,1.5474,1.5472,1.5473
EURCHF,20051011,042900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,043000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,043100,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,043200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,043300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,043400,1.5472,1.5473,1.5471,1.5473
EURCHF,20051011,043500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,043600,1.5472,1.5474,1.5472,1.5474
EURCHF,20051011,043700,1.5473,1.5475,1.5473,1.5473
EURCHF,20051011,043800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,043900,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,044000,1.5475,1.5475,1.5473,1.5473
EURCHF,20051011,044100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,044200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,044300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,044400,1.5474,1.5474,1.5474,1.5474
EURCHF,20051011,044500,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,044600,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,044700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051011,044800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,044900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051011,045000,1.5474,1.5475,1.5474,1.5474
EURCHF,20051011,045100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,045200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051011,045300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051011,045400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,045500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,045600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,045700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,045800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,045900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,050000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,050100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,050200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,050300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,050400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,050500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,050600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,050700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,050800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,050900,1.5470,1.5472,1.5470,1.5472
EURCHF,20051011,051000,1.5471,1.5473,1.5471,1.5473
EURCHF,20051011,051100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,051200,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,051300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,051400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,051500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,051600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,051700,1.5471,1.5472,1.5471,1.5472
EURCHF,20051011,051800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051011,051900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,052000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,052100,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,052200,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,052300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,052400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,052500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,052600,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,052700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,052800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,052900,1.5473,1.5474,1.5473,1.5474
EURCHF,20051011,053000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051011,053100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,053200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,053300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,053400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,053500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,053600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,053700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,053800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,053900,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,054000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,054100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,054200,1.5473,1.5474,1.5473,1.5474
EURCHF,20051011,054300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,054400,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,054500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,054600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,054700,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,054800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051011,054900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051011,055000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,055100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,055200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,055300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,055400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,055500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,055600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,055700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,055800,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,055900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,060000,1.5472,1.5473,1.5472,1.5472
EURCHF,20051011,060100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,060200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,060300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,060400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,060500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,060600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,060700,1.5471,1.5472,1.5470,1.5472
EURCHF,20051011,060800,1.5471,1.5472,1.5471,1.5472
EURCHF,20051011,060900,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,061000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,061100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,061200,1.5472,1.5472,1.5471,1.5472
EURCHF,20051011,061300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,061400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,061500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051011,061600,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,061700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,061800,1.5472,1.5473,1.5471,1.5473
EURCHF,20051011,061900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,062000,1.5472,1.5473,1.5471,1.5471
EURCHF,20051011,062100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,062200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,062300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,062400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,062500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,062600,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,062700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,062800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,062900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,063000,1.5471,1.5473,1.5471,1.5473
EURCHF,20051011,063100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,063200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,063300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,063400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,063500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,063600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,063700,1.5471,1.5472,1.5471,1.5471
EURCHF,20051011,063800,1.5472,1.5473,1.5472,1.5472
EURCHF,20051011,063900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,064000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,064100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,064200,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,064300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,064400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,064500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051011,064600,1.5472,1.5473,1.5472,1.5472
EURCHF,20051011,064700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,064800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,064900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,065000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,065100,1.5472,1.5473,1.5471,1.5473
EURCHF,20051011,065200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,065300,1.5471,1.5472,1.5471,1.5472
EURCHF,20051011,065400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,065500,1.5472,1.5473,1.5472,1.5472
EURCHF,20051011,065600,1.5471,1.5472,1.5471,1.5472
EURCHF,20051011,065700,1.5471,1.5472,1.5470,1.5471
EURCHF,20051011,065800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,065900,1.5472,1.5472,1.5471,1.5472
EURCHF,20051011,070000,1.5471,1.5473,1.5471,1.5471
EURCHF,20051011,070100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,070200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,070300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,070400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,070500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,070600,1.5472,1.5473,1.5471,1.5471
EURCHF,20051011,070700,1.5472,1.5473,1.5471,1.5473
EURCHF,20051011,070800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,070900,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,071000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,071100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,071200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051011,071300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,071400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051011,071500,1.5471,1.5471,1.5470,1.5471
EURCHF,20051011,071600,1.5470,1.5472,1.5470,1.5471
EURCHF,20051011,071700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,071800,1.5472,1.5472,1.5470,1.5471
EURCHF,20051011,071900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051011,072000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,072100,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,072200,1.5470,1.5472,1.5470,1.5472
EURCHF,20051011,072300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,072400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051011,072500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,072600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051011,072700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,072800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,072900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051011,073000,1.5471,1.5474,1.5471,1.5474
EURCHF,20051011,073100,1.5473,1.5473,1.5471,1.5472
EURCHF,20051011,073200,1.5471,1.5473,1.5471,1.5473
EURCHF,20051011,073300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,073400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,073500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,073600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,073700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,073800,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,073900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,074000,1.5470,1.5472,1.5470,1.5472
EURCHF,20051011,074100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051011,074200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,074300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,074400,1.5471,1.5472,1.5471,1.5472
EURCHF,20051011,074500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,074600,1.5470,1.5472,1.5470,1.5471
EURCHF,20051011,074700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,074800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,074900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051011,075000,1.5469,1.5470,1.5469,1.5469
EURCHF,20051011,075100,1.5469,1.5469,1.5469,1.5469
EURCHF,20051011,075200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051011,075300,1.5470,1.5471,1.5469,1.5471
EURCHF,20051011,075400,1.5470,1.5471,1.5469,1.5469
EURCHF,20051011,075500,1.5470,1.5470,1.5469,1.5469
EURCHF,20051011,075600,1.5470,1.5470,1.5469,1.5470
EURCHF,20051011,075700,1.5469,1.5469,1.5469,1.5469
EURCHF,20051011,075800,1.5470,1.5470,1.5469,1.5470
EURCHF,20051011,075900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051011,080000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051011,080100,1.5469,1.5469,1.5468,1.5469
EURCHF,20051011,080200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051011,080300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051011,080400,1.5469,1.5471,1.5469,1.5471
EURCHF,20051011,080500,1.5470,1.5473,1.5470,1.5473
EURCHF,20051011,080600,1.5471,1.5474,1.5471,1.5472
EURCHF,20051011,080700,1.5471,1.5472,1.5470,1.5471
EURCHF,20051011,080800,1.5472,1.5474,1.5472,1.5473
EURCHF,20051011,080900,1.5472,1.5473,1.5472,1.5472
EURCHF,20051011,081000,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,081100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,081200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,081300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,081400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,081500,1.5472,1.5474,1.5472,1.5473
EURCHF,20051011,081600,1.5472,1.5474,1.5472,1.5473
EURCHF,20051011,081700,1.5475,1.5475,1.5473,1.5474
EURCHF,20051011,081800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,081900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,082000,1.5472,1.5474,1.5471,1.5474
EURCHF,20051011,082100,1.5475,1.5475,1.5473,1.5475
EURCHF,20051011,082200,1.5474,1.5477,1.5474,1.5477
EURCHF,20051011,082300,1.5476,1.5484,1.5476,1.5483
EURCHF,20051011,082400,1.5484,1.5484,1.5481,1.5481
EURCHF,20051011,082500,1.5480,1.5482,1.5478,1.5479
EURCHF,20051011,082600,1.5480,1.5480,1.5478,1.5480
EURCHF,20051011,082700,1.5481,1.5481,1.5478,1.5478
EURCHF,20051011,082800,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,082900,1.5481,1.5481,1.5479,1.5480
EURCHF,20051011,083000,1.5482,1.5483,1.5481,1.5483
EURCHF,20051011,083100,1.5484,1.5484,1.5482,1.5482
EURCHF,20051011,083200,1.5484,1.5485,1.5482,1.5484
EURCHF,20051011,083300,1.5485,1.5485,1.5484,1.5484
EURCHF,20051011,083400,1.5485,1.5485,1.5484,1.5484
EURCHF,20051011,083500,1.5485,1.5485,1.5483,1.5483
EURCHF,20051011,083600,1.5484,1.5484,1.5482,1.5482
EURCHF,20051011,083700,1.5483,1.5483,1.5481,1.5482
EURCHF,20051011,083800,1.5481,1.5482,1.5480,1.5481
EURCHF,20051011,083900,1.5482,1.5482,1.5480,1.5480
EURCHF,20051011,084000,1.5481,1.5482,1.5480,1.5482
EURCHF,20051011,084100,1.5481,1.5482,1.5480,1.5480
EURCHF,20051011,084200,1.5482,1.5484,1.5482,1.5484
EURCHF,20051011,084300,1.5483,1.5484,1.5483,1.5484
EURCHF,20051011,084400,1.5483,1.5484,1.5482,1.5484
EURCHF,20051011,084500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051011,084600,1.5483,1.5485,1.5483,1.5485
EURCHF,20051011,084700,1.5486,1.5486,1.5484,1.5484
EURCHF,20051011,084800,1.5485,1.5486,1.5485,1.5486
EURCHF,20051011,084900,1.5485,1.5486,1.5485,1.5486
EURCHF,20051011,085000,1.5486,1.5486,1.5486,1.5486
EURCHF,20051011,085100,1.5485,1.5485,1.5484,1.5484
EURCHF,20051011,085200,1.5483,1.5484,1.5483,1.5484
EURCHF,20051011,085300,1.5483,1.5484,1.5482,1.5482
EURCHF,20051011,085400,1.5483,1.5484,1.5482,1.5482
EURCHF,20051011,085500,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,085600,1.5480,1.5483,1.5480,1.5482
EURCHF,20051011,085700,1.5481,1.5483,1.5480,1.5483
EURCHF,20051011,085800,1.5482,1.5483,1.5481,1.5482
EURCHF,20051011,085900,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,090000,1.5481,1.5483,1.5481,1.5483
EURCHF,20051011,090100,1.5484,1.5484,1.5483,1.5484
EURCHF,20051011,090200,1.5483,1.5484,1.5482,1.5484
EURCHF,20051011,090300,1.5482,1.5484,1.5482,1.5482
EURCHF,20051011,090400,1.5481,1.5482,1.5480,1.5480
EURCHF,20051011,090500,1.5479,1.5480,1.5478,1.5479
EURCHF,20051011,090600,1.5478,1.5479,1.5478,1.5479
EURCHF,20051011,090700,1.5479,1.5479,1.5477,1.5477
EURCHF,20051011,090800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,090900,1.5476,1.5478,1.5476,1.5478
EURCHF,20051011,091000,1.5477,1.5479,1.5477,1.5477
EURCHF,20051011,091100,1.5478,1.5479,1.5478,1.5478
EURCHF,20051011,091200,1.5479,1.5480,1.5477,1.5478
EURCHF,20051011,091300,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,091400,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,091500,1.5477,1.5478,1.5475,1.5475
EURCHF,20051011,091600,1.5476,1.5476,1.5474,1.5474
EURCHF,20051011,091700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,091800,1.5474,1.5477,1.5474,1.5475
EURCHF,20051011,091900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,092000,1.5473,1.5475,1.5473,1.5475
EURCHF,20051011,092100,1.5474,1.5476,1.5473,1.5474
EURCHF,20051011,092200,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,092300,1.5475,1.5475,1.5473,1.5473
EURCHF,20051011,092400,1.5472,1.5473,1.5471,1.5471
EURCHF,20051011,092500,1.5474,1.5474,1.5472,1.5473
EURCHF,20051011,092600,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,092700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,092800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,092900,1.5473,1.5473,1.5471,1.5473
EURCHF,20051011,093000,1.5472,1.5473,1.5471,1.5471
EURCHF,20051011,093100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,093200,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,093300,1.5473,1.5477,1.5473,1.5475
EURCHF,20051011,093400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,093500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051011,093600,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,093700,1.5474,1.5476,1.5474,1.5475
EURCHF,20051011,093800,1.5474,1.5475,1.5473,1.5473
EURCHF,20051011,093900,1.5474,1.5475,1.5473,1.5475
EURCHF,20051011,094000,1.5474,1.5474,1.5472,1.5474
EURCHF,20051011,094100,1.5475,1.5475,1.5473,1.5475
EURCHF,20051011,094200,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,094300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051011,094400,1.5476,1.5476,1.5474,1.5475
EURCHF,20051011,094500,1.5473,1.5475,1.5473,1.5474
EURCHF,20051011,094600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051011,094700,1.5475,1.5475,1.5473,1.5475
EURCHF,20051011,094800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,094900,1.5473,1.5475,1.5473,1.5474
EURCHF,20051011,095000,1.5475,1.5476,1.5474,1.5475
EURCHF,20051011,095100,1.5477,1.5477,1.5474,1.5475
EURCHF,20051011,095200,1.5474,1.5475,1.5473,1.5474
EURCHF,20051011,095300,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,095400,1.5475,1.5477,1.5475,1.5476
EURCHF,20051011,095500,1.5477,1.5479,1.5477,1.5478
EURCHF,20051011,095600,1.5477,1.5479,1.5477,1.5479
EURCHF,20051011,095700,1.5480,1.5480,1.5478,1.5478
EURCHF,20051011,095800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,095900,1.5477,1.5479,1.5477,1.5479
EURCHF,20051011,100000,1.5478,1.5478,1.5477,1.5478
EURCHF,20051011,100100,1.5477,1.5479,1.5477,1.5478
EURCHF,20051011,100200,1.5477,1.5478,1.5477,1.5477
EURCHF,20051011,100300,1.5478,1.5478,1.5476,1.5476
EURCHF,20051011,100400,1.5477,1.5480,1.5476,1.5480
EURCHF,20051011,100500,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,100600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,100700,1.5479,1.5480,1.5478,1.5480
EURCHF,20051011,100800,1.5481,1.5482,1.5480,1.5482
EURCHF,20051011,100900,1.5481,1.5482,1.5480,1.5481
EURCHF,20051011,101000,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,101100,1.5481,1.5482,1.5479,1.5482
EURCHF,20051011,101200,1.5481,1.5482,1.5480,1.5480
EURCHF,20051011,101300,1.5477,1.5480,1.5475,1.5479
EURCHF,20051011,101400,1.5480,1.5481,1.5480,1.5480
EURCHF,20051011,101500,1.5479,1.5480,1.5478,1.5480
EURCHF,20051011,101600,1.5479,1.5479,1.5478,1.5479
EURCHF,20051011,101700,1.5480,1.5480,1.5478,1.5478
EURCHF,20051011,101800,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,101900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,102000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,102100,1.5480,1.5480,1.5479,1.5479
EURCHF,20051011,102200,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,102300,1.5479,1.5480,1.5478,1.5479
EURCHF,20051011,102400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,102500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,102600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,102700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,102800,1.5479,1.5480,1.5479,1.5479
EURCHF,20051011,102900,1.5480,1.5480,1.5479,1.5479
EURCHF,20051011,103000,1.5478,1.5479,1.5477,1.5477
EURCHF,20051011,103100,1.5478,1.5480,1.5477,1.5479
EURCHF,20051011,103200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,103300,1.5481,1.5481,1.5478,1.5479
EURCHF,20051011,103400,1.5480,1.5480,1.5478,1.5479
EURCHF,20051011,103500,1.5480,1.5480,1.5477,1.5478
EURCHF,20051011,103600,1.5477,1.5479,1.5477,1.5478
EURCHF,20051011,103700,1.5479,1.5480,1.5478,1.5480
EURCHF,20051011,103800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,103900,1.5479,1.5479,1.5478,1.5479
EURCHF,20051011,104000,1.5478,1.5479,1.5477,1.5479
EURCHF,20051011,104100,1.5478,1.5480,1.5478,1.5480
EURCHF,20051011,104200,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,104300,1.5480,1.5481,1.5479,1.5479
EURCHF,20051011,104400,1.5478,1.5480,1.5478,1.5480
EURCHF,20051011,104500,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,104600,1.5479,1.5479,1.5479,1.5479
EURCHF,20051011,104700,1.5478,1.5479,1.5478,1.5479
EURCHF,20051011,104800,1.5478,1.5479,1.5478,1.5478
EURCHF,20051011,104900,1.5477,1.5480,1.5477,1.5479
EURCHF,20051011,105000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,105100,1.5479,1.5480,1.5478,1.5480
EURCHF,20051011,105200,1.5479,1.5480,1.5477,1.5478
EURCHF,20051011,105300,1.5479,1.5479,1.5478,1.5479
EURCHF,20051011,105400,1.5478,1.5479,1.5477,1.5477
EURCHF,20051011,105500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,105600,1.5476,1.5478,1.5476,1.5478
EURCHF,20051011,105700,1.5477,1.5478,1.5477,1.5478
EURCHF,20051011,105800,1.5477,1.5478,1.5477,1.5478
EURCHF,20051011,105900,1.5477,1.5477,1.5476,1.5476
EURCHF,20051011,110000,1.5477,1.5477,1.5474,1.5474
EURCHF,20051011,110100,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,110200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,110300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,110400,1.5472,1.5474,1.5472,1.5473
EURCHF,20051011,110500,1.5472,1.5475,1.5472,1.5475
EURCHF,20051011,110600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,110700,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,110800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,110900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,111000,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,111100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,111200,1.5472,1.5473,1.5471,1.5472
EURCHF,20051011,111300,1.5473,1.5474,1.5472,1.5473
EURCHF,20051011,111400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,111500,1.5476,1.5477,1.5476,1.5477
EURCHF,20051011,111600,1.5476,1.5477,1.5476,1.5477
EURCHF,20051011,111700,1.5477,1.5477,1.5476,1.5476
EURCHF,20051011,111800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051011,111900,1.5475,1.5476,1.5475,1.5475
EURCHF,20051011,112000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051011,112100,1.5475,1.5477,1.5475,1.5477
EURCHF,20051011,112200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051011,112300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051011,112400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051011,112500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051011,112600,1.5474,1.5475,1.5474,1.5474
EURCHF,20051011,112700,1.5475,1.5475,1.5473,1.5474
EURCHF,20051011,112800,1.5475,1.5476,1.5474,1.5474
EURCHF,20051011,112900,1.5473,1.5475,1.5473,1.5475
EURCHF,20051011,113000,1.5474,1.5475,1.5473,1.5474
EURCHF,20051011,113100,1.5475,1.5475,1.5473,1.5475
EURCHF,20051011,113200,1.5474,1.5476,1.5473,1.5475
EURCHF,20051011,113300,1.5476,1.5476,1.5474,1.5474
EURCHF,20051011,113400,1.5475,1.5476,1.5475,1.5475
EURCHF,20051011,113500,1.5477,1.5477,1.5475,1.5476
EURCHF,20051011,113600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,113700,1.5476,1.5476,1.5475,1.5476
EURCHF,20051011,113800,1.5477,1.5478,1.5477,1.5477
EURCHF,20051011,113900,1.5476,1.5477,1.5476,1.5477
EURCHF,20051011,114000,1.5478,1.5479,1.5477,1.5478
EURCHF,20051011,114100,1.5479,1.5479,1.5478,1.5479
EURCHF,20051011,114200,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,114300,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,114400,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,114500,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,114600,1.5479,1.5480,1.5478,1.5480
EURCHF,20051011,114700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,114800,1.5479,1.5480,1.5479,1.5480
EURCHF,20051011,114900,1.5479,1.5480,1.5478,1.5479
EURCHF,20051011,115000,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,115100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,115200,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,115300,1.5479,1.5480,1.5478,1.5478
EURCHF,20051011,115400,1.5479,1.5479,1.5477,1.5478
EURCHF,20051011,115500,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,115600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051011,115700,1.5479,1.5479,1.5477,1.5477
EURCHF,20051011,115800,1.5478,1.5479,1.5477,1.5477
EURCHF,20051011,115900,1.5478,1.5478,1.5477,1.5478
EURCHF,20051011,120000,1.5477,1.5478,1.5477,1.5478
EURCHF,20051011,120100,1.5477,1.5479,1.5477,1.5479
EURCHF,20051011,120200,1.5478,1.5480,1.5478,1.5480
EURCHF,20051011,120300,1.5479,1.5480,1.5478,1.5479
EURCHF,20051011,120400,1.5478,1.5479,1.5478,1.5479
EURCHF,20051011,120500,1.5478,1.5480,1.5478,1.5478
EURCHF,20051011,120600,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,120700,1.5477,1.5478,1.5477,1.5478
EURCHF,20051011,120800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,120900,1.5477,1.5478,1.5477,1.5477
EURCHF,20051011,121000,1.5478,1.5478,1.5477,1.5478
EURCHF,20051011,121100,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,121200,1.5477,1.5479,1.5477,1.5477
EURCHF,20051011,121300,1.5478,1.5478,1.5477,1.5478
EURCHF,20051011,121400,1.5477,1.5478,1.5477,1.5477
EURCHF,20051011,121500,1.5478,1.5478,1.5477,1.5477
EURCHF,20051011,121600,1.5478,1.5478,1.5477,1.5477
EURCHF,20051011,121700,1.5478,1.5478,1.5477,1.5477
EURCHF,20051011,121800,1.5478,1.5478,1.5477,1.5477
EURCHF,20051011,121900,1.5478,1.5479,1.5477,1.5479
EURCHF,20051011,122000,1.5478,1.5479,1.5478,1.5478
EURCHF,20051011,122100,1.5479,1.5480,1.5477,1.5478
EURCHF,20051011,122200,1.5477,1.5479,1.5477,1.5478
EURCHF,20051011,122300,1.5479,1.5479,1.5477,1.5478
EURCHF,20051011,122400,1.5477,1.5478,1.5476,1.5478
EURCHF,20051011,122500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,122600,1.5478,1.5478,1.5477,1.5477
EURCHF,20051011,122700,1.5478,1.5478,1.5477,1.5477
EURCHF,20051011,122800,1.5478,1.5479,1.5477,1.5478
EURCHF,20051011,122900,1.5477,1.5479,1.5477,1.5478
EURCHF,20051011,123000,1.5477,1.5479,1.5477,1.5479
EURCHF,20051011,123100,1.5478,1.5479,1.5478,1.5478
EURCHF,20051011,123200,1.5477,1.5479,1.5477,1.5478
EURCHF,20051011,123300,1.5477,1.5479,1.5477,1.5478
EURCHF,20051011,123400,1.5479,1.5479,1.5478,1.5479
EURCHF,20051011,123500,1.5478,1.5479,1.5478,1.5478
EURCHF,20051011,123600,1.5479,1.5480,1.5478,1.5480
EURCHF,20051011,123700,1.5481,1.5481,1.5479,1.5479
EURCHF,20051011,123800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,123900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,124000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051011,124100,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,124200,1.5480,1.5482,1.5480,1.5482
EURCHF,20051011,124300,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,124400,1.5479,1.5479,1.5478,1.5479
EURCHF,20051011,124500,1.5480,1.5481,1.5480,1.5481
EURCHF,20051011,124600,1.5480,1.5482,1.5480,1.5482
EURCHF,20051011,124700,1.5480,1.5481,1.5480,1.5481
EURCHF,20051011,124800,1.5480,1.5481,1.5479,1.5479
EURCHF,20051011,124900,1.5480,1.5481,1.5480,1.5481
EURCHF,20051011,125000,1.5480,1.5481,1.5480,1.5480
EURCHF,20051011,125100,1.5481,1.5481,1.5481,1.5481
EURCHF,20051011,125200,1.5480,1.5481,1.5480,1.5481
EURCHF,20051011,125300,1.5480,1.5481,1.5478,1.5478
EURCHF,20051011,125400,1.5477,1.5477,1.5476,1.5477
EURCHF,20051011,125500,1.5478,1.5478,1.5477,1.5477
EURCHF,20051011,125600,1.5478,1.5478,1.5478,1.5478
EURCHF,20051011,125700,1.5477,1.5478,1.5477,1.5478
EURCHF,20051011,125800,1.5477,1.5477,1.5475,1.5476
EURCHF,20051011,125900,1.5477,1.5477,1.5475,1.5477
EURCHF,20051011,130000,1.5476,1.5477,1.5476,1.5476
EURCHF,20051011,130100,1.5475,1.5477,1.5475,1.5477
EURCHF,20051011,130200,1.5475,1.5475,1.5473,1.5475
EURCHF,20051011,130300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,130400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,130500,1.5472,1.5474,1.5472,1.5474
EURCHF,20051011,130600,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,130700,1.5475,1.5476,1.5474,1.5474
EURCHF,20051011,130800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051011,130900,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,131000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,131100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,131200,1.5475,1.5477,1.5475,1.5476
EURCHF,20051011,131300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051011,131400,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,131500,1.5476,1.5477,1.5476,1.5476
EURCHF,20051011,131600,1.5475,1.5476,1.5475,1.5475
EURCHF,20051011,131700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051011,131800,1.5476,1.5476,1.5475,1.5476
EURCHF,20051011,131900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,132000,1.5475,1.5476,1.5474,1.5476
EURCHF,20051011,132100,1.5477,1.5477,1.5475,1.5475
EURCHF,20051011,132200,1.5474,1.5476,1.5474,1.5476
EURCHF,20051011,132300,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,132400,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,132500,1.5474,1.5476,1.5474,1.5476
EURCHF,20051011,132600,1.5477,1.5478,1.5475,1.5475
EURCHF,20051011,132700,1.5476,1.5477,1.5475,1.5475
EURCHF,20051011,132800,1.5474,1.5477,1.5474,1.5477
EURCHF,20051011,132900,1.5476,1.5476,1.5474,1.5475
EURCHF,20051011,133000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051011,133100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051011,133200,1.5474,1.5476,1.5474,1.5476
EURCHF,20051011,133300,1.5477,1.5477,1.5475,1.5475
EURCHF,20051011,133400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051011,133500,1.5474,1.5477,1.5474,1.5476
EURCHF,20051011,133600,1.5475,1.5476,1.5475,1.5476
EURCHF,20051011,133700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,133800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051011,133900,1.5476,1.5477,1.5475,1.5475
EURCHF,20051011,134000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,134100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,134200,1.5472,1.5473,1.5471,1.5473
EURCHF,20051011,134300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051011,134400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,134500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,134600,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,134700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,134800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,134900,1.5472,1.5473,1.5472,1.5472
EURCHF,20051011,135000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,135100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,135200,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,135300,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,135400,1.5474,1.5475,1.5474,1.5474
EURCHF,20051011,135500,1.5475,1.5475,1.5473,1.5473
EURCHF,20051011,135600,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,135700,1.5472,1.5474,1.5472,1.5473
EURCHF,20051011,135800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,135900,1.5475,1.5475,1.5473,1.5473
EURCHF,20051011,140000,1.5475,1.5475,1.5473,1.5474
EURCHF,20051011,140100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051011,140200,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,140300,1.5472,1.5472,1.5471,1.5472
EURCHF,20051011,140400,1.5473,1.5473,1.5470,1.5470
EURCHF,20051011,140500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051011,140600,1.5472,1.5473,1.5470,1.5470
EURCHF,20051011,140700,1.5471,1.5472,1.5469,1.5469
EURCHF,20051011,140800,1.5470,1.5470,1.5468,1.5470
EURCHF,20051011,140900,1.5471,1.5472,1.5471,1.5472
EURCHF,20051011,141000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,141100,1.5472,1.5472,1.5471,1.5472
EURCHF,20051011,141200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,141300,1.5472,1.5473,1.5471,1.5473
EURCHF,20051011,141400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,141500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051011,141600,1.5470,1.5472,1.5470,1.5472
EURCHF,20051011,141700,1.5471,1.5473,1.5470,1.5473
EURCHF,20051011,141800,1.5472,1.5473,1.5472,1.5472
EURCHF,20051011,141900,1.5471,1.5473,1.5471,1.5472
EURCHF,20051011,142000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051011,142100,1.5471,1.5471,1.5470,1.5471
EURCHF,20051011,142200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051011,142300,1.5471,1.5471,1.5470,1.5470
EURCHF,20051011,142400,1.5471,1.5472,1.5470,1.5472
EURCHF,20051011,142500,1.5471,1.5472,1.5470,1.5472
EURCHF,20051011,142600,1.5473,1.5473,1.5471,1.5471
EURCHF,20051011,142700,1.5472,1.5473,1.5471,1.5473
EURCHF,20051011,142800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,142900,1.5472,1.5472,1.5471,1.5472
EURCHF,20051011,143000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,143100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,143200,1.5471,1.5473,1.5471,1.5472
EURCHF,20051011,143300,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,143400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,143500,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,143600,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,143700,1.5472,1.5473,1.5472,1.5472
EURCHF,20051011,143800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,143900,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,144000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,144100,1.5474,1.5474,1.5472,1.5472
EURCHF,20051011,144200,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,144300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,144400,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,144500,1.5473,1.5475,1.5473,1.5473
EURCHF,20051011,144600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,144700,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,144800,1.5473,1.5475,1.5473,1.5475
EURCHF,20051011,144900,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,145000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051011,145100,1.5473,1.5475,1.5472,1.5475
EURCHF,20051011,145200,1.5474,1.5476,1.5474,1.5476
EURCHF,20051011,145300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051011,145400,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,145500,1.5473,1.5475,1.5473,1.5474
EURCHF,20051011,145600,1.5475,1.5476,1.5474,1.5475
EURCHF,20051011,145700,1.5476,1.5476,1.5473,1.5474
EURCHF,20051011,145800,1.5473,1.5476,1.5473,1.5476
EURCHF,20051011,145900,1.5475,1.5476,1.5475,1.5475
EURCHF,20051011,150000,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,150100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051011,150200,1.5474,1.5476,1.5474,1.5475
EURCHF,20051011,150300,1.5473,1.5476,1.5473,1.5475
EURCHF,20051011,150400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051011,150500,1.5476,1.5476,1.5475,1.5476
EURCHF,20051011,150600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051011,150700,1.5475,1.5476,1.5475,1.5475
EURCHF,20051011,150800,1.5476,1.5476,1.5475,1.5476
EURCHF,20051011,150900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051011,151000,1.5475,1.5477,1.5474,1.5477
EURCHF,20051011,151100,1.5476,1.5477,1.5476,1.5477
EURCHF,20051011,151200,1.5477,1.5478,1.5477,1.5478
EURCHF,20051011,151300,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,151400,1.5477,1.5479,1.5477,1.5479
EURCHF,20051011,151500,1.5478,1.5478,1.5477,1.5477
EURCHF,20051011,151600,1.5476,1.5477,1.5476,1.5477
EURCHF,20051011,151700,1.5477,1.5478,1.5476,1.5478
EURCHF,20051011,151800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,151900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,152000,1.5477,1.5477,1.5476,1.5477
EURCHF,20051011,152100,1.5476,1.5477,1.5476,1.5476
EURCHF,20051011,152200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,152300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051011,152400,1.5477,1.5477,1.5476,1.5477
EURCHF,20051011,152500,1.5478,1.5478,1.5477,1.5478
EURCHF,20051011,152600,1.5479,1.5479,1.5477,1.5477
EURCHF,20051011,152700,1.5478,1.5478,1.5477,1.5477
EURCHF,20051011,152800,1.5478,1.5478,1.5477,1.5477
EURCHF,20051011,152900,1.5478,1.5479,1.5478,1.5478
EURCHF,20051011,153000,1.5477,1.5478,1.5477,1.5478
EURCHF,20051011,153100,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,153200,1.5479,1.5479,1.5477,1.5477
EURCHF,20051011,153300,1.5478,1.5478,1.5477,1.5477
EURCHF,20051011,153400,1.5477,1.5477,1.5476,1.5477
EURCHF,20051011,153500,1.5476,1.5477,1.5476,1.5477
EURCHF,20051011,153600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051011,153700,1.5478,1.5478,1.5475,1.5476
EURCHF,20051011,153800,1.5477,1.5477,1.5475,1.5476
EURCHF,20051011,153900,1.5477,1.5477,1.5475,1.5477
EURCHF,20051011,154000,1.5476,1.5477,1.5475,1.5476
EURCHF,20051011,154100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051011,154200,1.5475,1.5476,1.5475,1.5475
EURCHF,20051011,154300,1.5476,1.5476,1.5475,1.5476
EURCHF,20051011,154400,1.5475,1.5477,1.5475,1.5477
EURCHF,20051011,154500,1.5476,1.5477,1.5475,1.5476
EURCHF,20051011,154600,1.5477,1.5477,1.5475,1.5475
EURCHF,20051011,154700,1.5476,1.5477,1.5475,1.5477
EURCHF,20051011,154800,1.5478,1.5478,1.5476,1.5476
EURCHF,20051011,154900,1.5477,1.5477,1.5475,1.5475
EURCHF,20051011,155000,1.5476,1.5477,1.5474,1.5474
EURCHF,20051011,155100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051011,155200,1.5476,1.5477,1.5475,1.5476
EURCHF,20051011,155300,1.5477,1.5478,1.5475,1.5478
EURCHF,20051011,155400,1.5477,1.5477,1.5475,1.5476
EURCHF,20051011,155500,1.5477,1.5477,1.5475,1.5477
EURCHF,20051011,155600,1.5478,1.5478,1.5476,1.5477
EURCHF,20051011,155700,1.5476,1.5477,1.5476,1.5477
EURCHF,20051011,155800,1.5476,1.5477,1.5476,1.5476
EURCHF,20051011,155900,1.5475,1.5477,1.5475,1.5477
EURCHF,20051011,160000,1.5478,1.5480,1.5478,1.5478
EURCHF,20051011,160100,1.5479,1.5480,1.5478,1.5479
EURCHF,20051011,160200,1.5478,1.5480,1.5478,1.5480
EURCHF,20051011,160300,1.5481,1.5481,1.5479,1.5481
EURCHF,20051011,160400,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,160500,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,160600,1.5479,1.5479,1.5478,1.5479
EURCHF,20051011,160700,1.5478,1.5480,1.5478,1.5479
EURCHF,20051011,160800,1.5478,1.5479,1.5478,1.5479
EURCHF,20051011,160900,1.5478,1.5479,1.5477,1.5479
EURCHF,20051011,161000,1.5478,1.5479,1.5477,1.5477
EURCHF,20051011,161100,1.5478,1.5480,1.5478,1.5479
EURCHF,20051011,161200,1.5478,1.5479,1.5477,1.5479
EURCHF,20051011,161300,1.5480,1.5480,1.5479,1.5479
EURCHF,20051011,161400,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,161500,1.5481,1.5482,1.5480,1.5480
EURCHF,20051011,161600,1.5482,1.5482,1.5481,1.5482
EURCHF,20051011,161700,1.5483,1.5483,1.5482,1.5482
EURCHF,20051011,161800,1.5482,1.5482,1.5481,1.5482
EURCHF,20051011,161900,1.5481,1.5482,1.5481,1.5481
EURCHF,20051011,162000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051011,162100,1.5482,1.5482,1.5481,1.5482
EURCHF,20051011,162200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051011,162300,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,162400,1.5481,1.5481,1.5479,1.5480
EURCHF,20051011,162500,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,162600,1.5480,1.5482,1.5480,1.5481
EURCHF,20051011,162700,1.5482,1.5482,1.5480,1.5480
EURCHF,20051011,162800,1.5480,1.5481,1.5480,1.5480
EURCHF,20051011,162900,1.5479,1.5480,1.5478,1.5479
EURCHF,20051011,163000,1.5480,1.5482,1.5480,1.5481
EURCHF,20051011,163100,1.5480,1.5480,1.5478,1.5479
EURCHF,20051011,163200,1.5480,1.5480,1.5478,1.5478
EURCHF,20051011,163300,1.5479,1.5480,1.5478,1.5479
EURCHF,20051011,163400,1.5480,1.5480,1.5479,1.5479
EURCHF,20051011,163500,1.5480,1.5480,1.5479,1.5480
EURCHF,20051011,163600,1.5481,1.5481,1.5480,1.5480
EURCHF,20051011,163700,1.5481,1.5482,1.5479,1.5479
EURCHF,20051011,163800,1.5478,1.5479,1.5477,1.5479
EURCHF,20051011,163900,1.5478,1.5480,1.5478,1.5479
EURCHF,20051011,164000,1.5480,1.5481,1.5478,1.5479
EURCHF,20051011,164100,1.5480,1.5480,1.5479,1.5479
EURCHF,20051011,164200,1.5480,1.5481,1.5480,1.5480
EURCHF,20051011,164300,1.5481,1.5481,1.5479,1.5480
EURCHF,20051011,164400,1.5481,1.5481,1.5478,1.5480
EURCHF,20051011,164500,1.5479,1.5480,1.5478,1.5478
EURCHF,20051011,164600,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,164700,1.5478,1.5478,1.5478,1.5478
EURCHF,20051011,164800,1.5477,1.5478,1.5477,1.5478
EURCHF,20051011,164900,1.5477,1.5479,1.5477,1.5477
EURCHF,20051011,165000,1.5478,1.5479,1.5477,1.5478
EURCHF,20051011,165100,1.5477,1.5479,1.5477,1.5479
EURCHF,20051011,165200,1.5478,1.5479,1.5478,1.5478
EURCHF,20051011,165300,1.5479,1.5479,1.5478,1.5478
EURCHF,20051011,165400,1.5479,1.5480,1.5478,1.5478
EURCHF,20051011,165500,1.5479,1.5480,1.5478,1.5478
EURCHF,20051011,165600,1.5479,1.5480,1.5478,1.5480
EURCHF,20051011,165700,1.5478,1.5479,1.5478,1.5479
EURCHF,20051011,165800,1.5480,1.5480,1.5477,1.5478
EURCHF,20051011,165900,1.5479,1.5479,1.5477,1.5477
EURCHF,20051011,170000,1.5476,1.5477,1.5476,1.5477
EURCHF,20051011,170100,1.5475,1.5477,1.5474,1.5477
EURCHF,20051011,170200,1.5475,1.5477,1.5475,1.5475
EURCHF,20051011,170300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051011,170400,1.5477,1.5477,1.5475,1.5476
EURCHF,20051011,170500,1.5477,1.5477,1.5474,1.5474
EURCHF,20051011,170600,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,170700,1.5474,1.5477,1.5474,1.5475
EURCHF,20051011,170800,1.5474,1.5476,1.5474,1.5475
EURCHF,20051011,170900,1.5476,1.5476,1.5474,1.5475
EURCHF,20051011,171000,1.5476,1.5476,1.5474,1.5475
EURCHF,20051011,171100,1.5476,1.5477,1.5475,1.5475
EURCHF,20051011,171200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051011,171300,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,171400,1.5474,1.5475,1.5474,1.5474
EURCHF,20051011,171500,1.5475,1.5477,1.5475,1.5476
EURCHF,20051011,171600,1.5477,1.5477,1.5475,1.5475
EURCHF,20051011,171700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,171800,1.5476,1.5477,1.5476,1.5476
EURCHF,20051011,171900,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,172000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051011,172100,1.5477,1.5477,1.5475,1.5475
EURCHF,20051011,172200,1.5474,1.5476,1.5474,1.5476
EURCHF,20051011,172300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051011,172400,1.5473,1.5475,1.5473,1.5474
EURCHF,20051011,172500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,172600,1.5473,1.5476,1.5473,1.5476
EURCHF,20051011,172700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,172800,1.5475,1.5475,1.5473,1.5473
EURCHF,20051011,172900,1.5474,1.5475,1.5473,1.5475
EURCHF,20051011,173000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,173100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,173200,1.5472,1.5474,1.5472,1.5473
EURCHF,20051011,173300,1.5472,1.5474,1.5472,1.5473
EURCHF,20051011,173400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,173500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,173600,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,173700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,173800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,173900,1.5475,1.5475,1.5473,1.5474
EURCHF,20051011,174000,1.5475,1.5475,1.5473,1.5473
EURCHF,20051011,174100,1.5475,1.5475,1.5474,1.5475
EURCHF,20051011,174200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051011,174300,1.5473,1.5474,1.5473,1.5474
EURCHF,20051011,174400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051011,174500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,174600,1.5474,1.5476,1.5474,1.5476
EURCHF,20051011,174700,1.5475,1.5477,1.5475,1.5477
EURCHF,20051011,174800,1.5476,1.5477,1.5476,1.5476
EURCHF,20051011,174900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,175000,1.5475,1.5475,1.5473,1.5473
EURCHF,20051011,175100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,175200,1.5473,1.5473,1.5471,1.5472
EURCHF,20051011,175300,1.5473,1.5473,1.5471,1.5472
EURCHF,20051011,175400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,175500,1.5473,1.5475,1.5473,1.5475
EURCHF,20051011,175600,1.5474,1.5474,1.5471,1.5471
EURCHF,20051011,175700,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,175800,1.5474,1.5475,1.5473,1.5474
EURCHF,20051011,175900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,180000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051011,180100,1.5473,1.5474,1.5473,1.5474
EURCHF,20051011,180200,1.5473,1.5475,1.5473,1.5475
EURCHF,20051011,180300,1.5474,1.5475,1.5473,1.5474
EURCHF,20051011,180400,1.5473,1.5474,1.5473,1.5474
EURCHF,20051011,180500,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,180600,1.5474,1.5474,1.5471,1.5473
EURCHF,20051011,180700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,180800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,180900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,181000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,181100,1.5472,1.5473,1.5471,1.5471
EURCHF,20051011,181200,1.5472,1.5473,1.5471,1.5473
EURCHF,20051011,181300,1.5472,1.5473,1.5471,1.5473
EURCHF,20051011,181400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051011,181500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051011,181600,1.5471,1.5473,1.5471,1.5473
EURCHF,20051011,181700,1.5472,1.5473,1.5471,1.5473
EURCHF,20051011,181800,1.5472,1.5474,1.5472,1.5474
EURCHF,20051011,181900,1.5473,1.5473,1.5471,1.5473
EURCHF,20051011,182000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,182100,1.5472,1.5472,1.5470,1.5470
EURCHF,20051011,182200,1.5471,1.5472,1.5471,1.5471
EURCHF,20051011,182300,1.5472,1.5472,1.5471,1.5472
EURCHF,20051011,182400,1.5471,1.5471,1.5469,1.5469
EURCHF,20051011,182500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051011,182600,1.5471,1.5471,1.5469,1.5470
EURCHF,20051011,182700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,182800,1.5471,1.5472,1.5471,1.5472
EURCHF,20051011,182900,1.5471,1.5472,1.5471,1.5472
EURCHF,20051011,183000,1.5473,1.5473,1.5470,1.5471
EURCHF,20051011,183100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051011,183200,1.5472,1.5472,1.5470,1.5471
EURCHF,20051011,183300,1.5470,1.5473,1.5470,1.5472
EURCHF,20051011,183400,1.5471,1.5473,1.5470,1.5472
EURCHF,20051011,183500,1.5473,1.5473,1.5471,1.5471
EURCHF,20051011,183600,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,183700,1.5471,1.5472,1.5470,1.5471
EURCHF,20051011,183800,1.5472,1.5472,1.5470,1.5471
EURCHF,20051011,183900,1.5470,1.5472,1.5470,1.5471
EURCHF,20051011,184000,1.5472,1.5473,1.5471,1.5471
EURCHF,20051011,184100,1.5472,1.5472,1.5470,1.5470
EURCHF,20051011,184200,1.5469,1.5471,1.5469,1.5470
EURCHF,20051011,184300,1.5471,1.5471,1.5469,1.5469
EURCHF,20051011,184400,1.5468,1.5469,1.5468,1.5468
EURCHF,20051011,184500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051011,184600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051011,184700,1.5467,1.5468,1.5466,1.5468
EURCHF,20051011,184800,1.5467,1.5468,1.5466,1.5468
EURCHF,20051011,184900,1.5469,1.5470,1.5468,1.5470
EURCHF,20051011,185000,1.5469,1.5469,1.5468,1.5469
EURCHF,20051011,185100,1.5468,1.5468,1.5467,1.5468
EURCHF,20051011,185200,1.5467,1.5469,1.5467,1.5469
EURCHF,20051011,185300,1.5470,1.5470,1.5468,1.5470
EURCHF,20051011,185400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051011,185500,1.5469,1.5469,1.5468,1.5469
EURCHF,20051011,185600,1.5468,1.5469,1.5468,1.5468
EURCHF,20051011,185700,1.5469,1.5469,1.5468,1.5469
EURCHF,20051011,185800,1.5468,1.5469,1.5468,1.5469
EURCHF,20051011,185900,1.5469,1.5469,1.5468,1.5469
EURCHF,20051011,190000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051011,190100,1.5468,1.5469,1.5468,1.5468
EURCHF,20051011,190200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051011,190300,1.5469,1.5471,1.5469,1.5471
EURCHF,20051011,190400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051011,190500,1.5469,1.5471,1.5469,1.5471
EURCHF,20051011,190600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051011,190700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051011,190800,1.5470,1.5470,1.5469,1.5469
EURCHF,20051011,190900,1.5470,1.5470,1.5469,1.5470
EURCHF,20051011,191000,1.5469,1.5470,1.5469,1.5470
EURCHF,20051011,191100,1.5469,1.5470,1.5468,1.5470
EURCHF,20051011,191200,1.5471,1.5471,1.5469,1.5469
EURCHF,20051011,191300,1.5470,1.5470,1.5469,1.5470
EURCHF,20051011,191400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051011,191500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051011,191600,1.5472,1.5472,1.5470,1.5471
EURCHF,20051011,191700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051011,191800,1.5470,1.5472,1.5470,1.5472
EURCHF,20051011,191900,1.5471,1.5471,1.5470,1.5471
EURCHF,20051011,192000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,192100,1.5472,1.5473,1.5471,1.5471
EURCHF,20051011,192200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,192300,1.5471,1.5472,1.5471,1.5471
EURCHF,20051011,192400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051011,192500,1.5470,1.5471,1.5470,1.5470
EURCHF,20051011,192600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051011,192700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051011,192800,1.5470,1.5470,1.5469,1.5470
EURCHF,20051011,192900,1.5470,1.5470,1.5469,1.5469
EURCHF,20051011,193000,1.5470,1.5470,1.5469,1.5469
EURCHF,20051011,193100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051011,193200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051011,193300,1.5471,1.5471,1.5470,1.5470
EURCHF,20051011,193400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051011,193500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051011,193600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051011,193700,1.5472,1.5473,1.5470,1.5470
EURCHF,20051011,193800,1.5471,1.5471,1.5470,1.5471
EURCHF,20051011,193900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,194000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,194100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051011,194200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,194300,1.5472,1.5473,1.5471,1.5473
EURCHF,20051011,194400,1.5472,1.5475,1.5472,1.5475
EURCHF,20051011,194500,1.5474,1.5475,1.5473,1.5475
EURCHF,20051011,194600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,194700,1.5474,1.5475,1.5473,1.5475
EURCHF,20051011,194800,1.5475,1.5475,1.5474,1.5474
EURCHF,20051011,194900,1.5473,1.5475,1.5473,1.5474
EURCHF,20051011,195000,1.5475,1.5475,1.5473,1.5473
EURCHF,20051011,195100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051011,195200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,195300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,195400,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,195500,1.5475,1.5475,1.5472,1.5472
EURCHF,20051011,195600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,195700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,195800,1.5472,1.5474,1.5472,1.5474
EURCHF,20051011,195900,1.5473,1.5475,1.5473,1.5475
EURCHF,20051011,200000,1.5473,1.5473,1.5471,1.5472
EURCHF,20051011,200100,1.5471,1.5473,1.5471,1.5472
EURCHF,20051011,200200,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,200300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,200400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051011,200500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051011,200600,1.5474,1.5474,1.5473,1.5474
EURCHF,20051011,200700,1.5473,1.5473,1.5472,1.5472
EURCHF,20051011,200800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,200900,1.5474,1.5475,1.5473,1.5474
EURCHF,20051011,201000,1.5475,1.5475,1.5473,1.5474
EURCHF,20051011,201100,1.5473,1.5475,1.5473,1.5474
EURCHF,20051011,201200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,201300,1.5473,1.5474,1.5472,1.5474
EURCHF,20051011,201400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051011,201500,1.5473,1.5474,1.5473,1.5473
EURCHF,20051011,201600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051011,201700,1.5472,1.5473,1.5471,1.5471
EURCHF,20051011,201800,1.5472,1.5472,1.5470,1.5470
EURCHF,20051011,201900,1.5470,1.5470,1.5469,1.5470
EURCHF,20051011,202000,1.5471,1.5472,1.5470,1.5472
EURCHF,20051011,202100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051011,202200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051011,202300,1.5471,1.5471,1.5470,1.5470
EURCHF,20051011,202400,1.5471,1.5471,1.5470,1.5471
EURCHF,20051011,202500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051011,202600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051011,202700,1.5470,1.5471,1.5470,1.5470
EURCHF,20051011,202800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051011,202900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051011,203000,1.5471,1.5471,1.5467,1.5468
EURCHF,20051011,203100,1.5470,1.5470,1.5468,1.5469
EURCHF,20051011,203200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051011,203300,1.5468,1.5469,1.5467,1.5467
EURCHF,20051011,203400,1.5468,1.5468,1.5466,1.5467
EURCHF,20051011,203500,1.5468,1.5468,1.5467,1.5468
EURCHF,20051011,203600,1.5469,1.5469,1.5467,1.5467
EURCHF,20051011,203700,1.5468,1.5468,1.5467,1.5467
EURCHF,20051011,203800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051011,203900,1.5466,1.5466,1.5465,1.5465
EURCHF,20051011,204000,1.5464,1.5466,1.5464,1.5466
EURCHF,20051011,204100,1.5467,1.5467,1.5464,1.5466
EURCHF,20051011,204200,1.5465,1.5466,1.5465,1.5466
EURCHF,20051011,204300,1.5465,1.5467,1.5465,1.5467
EURCHF,20051011,204400,1.5466,1.5467,1.5466,1.5467
EURCHF,20051011,204500,1.5466,1.5468,1.5466,1.5468
EURCHF,20051011,204600,1.5469,1.5469,1.5467,1.5468
EURCHF,20051011,204700,1.5467,1.5468,1.5466,1.5467
EURCHF,20051011,204800,1.5466,1.5468,1.5466,1.5467
EURCHF,20051011,204900,1.5466,1.5467,1.5466,1.5466
EURCHF,20051011,205000,1.5467,1.5467,1.5466,1.5467
EURCHF,20051011,205100,1.5466,1.5466,1.5464,1.5464
EURCHF,20051011,205200,1.5463,1.5467,1.5463,1.5467
EURCHF,20051011,205300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051011,205400,1.5468,1.5468,1.5466,1.5466
EURCHF,20051011,205500,1.5465,1.5466,1.5465,1.5466
EURCHF,20051011,205600,1.5465,1.5467,1.5465,1.5467
EURCHF,20051011,205700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051011,205800,1.5464,1.5467,1.5464,1.5467
EURCHF,20051011,205900,1.5466,1.5468,1.5466,1.5466
EURCHF,20051011,210000,1.5467,1.5467,1.5466,1.5467
EURCHF,20051011,210100,1.5468,1.5468,1.5467,1.5467
EURCHF,20051011,210200,1.5467,1.5467,1.5466,1.5467
EURCHF,20051011,210300,1.5466,1.5467,1.5466,1.5467
EURCHF,20051011,210400,1.5467,1.5468,1.5467,1.5467
EURCHF,20051011,210500,1.5466,1.5468,1.5466,1.5468
EURCHF,20051011,210600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051011,210700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051011,210800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051011,210900,1.5468,1.5468,1.5467,1.5468
EURCHF,20051011,211000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051011,211100,1.5468,1.5468,1.5467,1.5468
EURCHF,20051011,211200,1.5469,1.5469,1.5467,1.5467
EURCHF,20051011,211300,1.5468,1.5469,1.5468,1.5469
EURCHF,20051011,211400,1.5469,1.5469,1.5469,1.5469
EURCHF,20051011,211500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051011,211600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051011,211700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051011,211800,1.5468,1.5469,1.5468,1.5468
EURCHF,20051011,211900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051011,212000,1.5469,1.5469,1.5468,1.5469
EURCHF,20051011,212100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051011,212200,1.5468,1.5468,1.5468,1.5468
EURCHF,20051011,212300,1.5467,1.5468,1.5467,1.5467
EURCHF,20051011,212400,1.5468,1.5468,1.5467,1.5467
EURCHF,20051011,212500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051011,212600,1.5466,1.5467,1.5466,1.5467
EURCHF,20051011,212700,1.5466,1.5467,1.5466,1.5467
EURCHF,20051011,212800,1.5466,1.5469,1.5466,1.5469
EURCHF,20051011,212900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051011,213000,1.5468,1.5469,1.5468,1.5469
EURCHF,20051011,213100,1.5469,1.5469,1.5469,1.5469
EURCHF,20051011,213200,1.5468,1.5469,1.5468,1.5469
EURCHF,20051011,213300,1.5468,1.5469,1.5468,1.5468
EURCHF,20051011,213400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051011,213500,1.5469,1.5470,1.5468,1.5470
EURCHF,20051011,213600,1.5469,1.5469,1.5468,1.5469
EURCHF,20051011,213700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051011,213800,1.5468,1.5469,1.5468,1.5469
EURCHF,20051011,213900,1.5470,1.5470,1.5468,1.5468
EURCHF,20051011,214000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051011,214100,1.5465,1.5465,1.5464,1.5465
EURCHF,20051011,214200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,214300,1.5464,1.5465,1.5464,1.5464
EURCHF,20051011,214400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,214500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,214600,1.5465,1.5465,1.5465,1.5465
EURCHF,20051011,214700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051011,214800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051011,214900,1.5467,1.5467,1.5466,1.5466
EURCHF,20051011,215000,1.5465,1.5465,1.5464,1.5465
EURCHF,20051011,215100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051011,215200,1.5466,1.5467,1.5466,1.5467
EURCHF,20051011,215300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051011,215400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051011,215500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051011,215600,1.5466,1.5466,1.5466,1.5466
EURCHF,20051011,215700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051011,215800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051011,215900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051011,220000,1.5465,1.5465,1.5465,1.5465
EURCHF,20051011,220100,1.5465,1.5466,1.5465,1.5466
EURCHF,20051011,220200,1.5467,1.5468,1.5467,1.5467
EURCHF,20051011,220300,1.5468,1.5468,1.5467,1.5468
EURCHF,20051011,220400,1.5467,1.5468,1.5467,1.5468
EURCHF,20051011,220500,1.5467,1.5468,1.5467,1.5468
EURCHF,20051011,220600,1.5468,1.5469,1.5467,1.5467
EURCHF,20051011,220700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051011,220800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051011,220900,1.5468,1.5468,1.5467,1.5467
EURCHF,20051011,221000,1.5467,1.5467,1.5467,1.5467
EURCHF,20051011,221100,1.5468,1.5468,1.5466,1.5466
EURCHF,20051011,221200,1.5467,1.5468,1.5467,1.5467
EURCHF,20051011,221300,1.5466,1.5466,1.5465,1.5466
EURCHF,20051011,221400,1.5465,1.5465,1.5464,1.5465
EURCHF,20051011,221500,1.5465,1.5465,1.5465,1.5465
EURCHF,20051011,221600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,221700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,221800,1.5464,1.5464,1.5463,1.5463
EURCHF,20051011,221900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,222000,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,222100,1.5464,1.5465,1.5464,1.5464
EURCHF,20051011,222200,1.5464,1.5465,1.5464,1.5465
EURCHF,20051011,222300,1.5464,1.5465,1.5464,1.5465
EURCHF,20051011,222400,1.5464,1.5464,1.5463,1.5464
EURCHF,20051011,222500,1.5464,1.5465,1.5464,1.5465
EURCHF,20051011,222600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,222700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,222800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051011,222900,1.5463,1.5463,1.5463,1.5463
EURCHF,20051011,223000,1.5464,1.5464,1.5463,1.5464
EURCHF,20051011,223100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,223200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,223300,1.5463,1.5463,1.5462,1.5462
EURCHF,20051011,223400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051011,223500,1.5463,1.5463,1.5463,1.5463
EURCHF,20051011,223600,1.5463,1.5464,1.5463,1.5463
EURCHF,20051011,223700,1.5464,1.5464,1.5463,1.5464
EURCHF,20051011,223800,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,223900,1.5464,1.5464,1.5463,1.5463
EURCHF,20051011,224000,1.5464,1.5464,1.5463,1.5463
EURCHF,20051011,224100,1.5464,1.5464,1.5463,1.5464
EURCHF,20051011,224200,1.5464,1.5464,1.5463,1.5463
EURCHF,20051011,224300,1.5463,1.5463,1.5463,1.5463
EURCHF,20051011,224400,1.5464,1.5464,1.5463,1.5463
EURCHF,20051011,224500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051011,224600,1.5463,1.5464,1.5463,1.5463
EURCHF,20051011,224700,1.5464,1.5464,1.5463,1.5464
EURCHF,20051011,224800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051011,224900,1.5466,1.5466,1.5465,1.5466
EURCHF,20051011,225000,1.5467,1.5468,1.5467,1.5468
EURCHF,20051011,225100,1.5466,1.5466,1.5464,1.5465
EURCHF,20051011,225200,1.5465,1.5465,1.5465,1.5465
EURCHF,20051011,225300,1.5466,1.5468,1.5466,1.5466
EURCHF,20051011,225400,1.5465,1.5466,1.5464,1.5465
EURCHF,20051011,225500,1.5464,1.5465,1.5464,1.5465
EURCHF,20051011,225600,1.5466,1.5466,1.5466,1.5466
EURCHF,20051011,225700,1.5466,1.5466,1.5464,1.5464
EURCHF,20051011,225800,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,225900,1.5465,1.5466,1.5464,1.5464
EURCHF,20051011,230000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051011,230100,1.5464,1.5465,1.5464,1.5464
EURCHF,20051011,230200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051011,230300,1.5464,1.5465,1.5464,1.5465
EURCHF,20051011,230400,1.5464,1.5464,1.5463,1.5463
EURCHF,20051011,230500,1.5462,1.5462,1.5462,1.5462
EURCHF,20051011,230600,1.5462,1.5463,1.5462,1.5463
EURCHF,20051011,230700,1.5463,1.5463,1.5463,1.5463
EURCHF,20051011,230800,1.5464,1.5465,1.5464,1.5464
EURCHF,20051011,230900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,231000,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,231100,1.5465,1.5465,1.5464,1.5464
EURCHF,20051011,231200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,231300,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,231400,1.5465,1.5466,1.5464,1.5466
EURCHF,20051011,231500,1.5465,1.5465,1.5464,1.5465
EURCHF,20051011,231600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,231700,1.5465,1.5465,1.5463,1.5463
EURCHF,20051011,231800,1.5464,1.5465,1.5464,1.5464
EURCHF,20051011,231900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,232000,1.5464,1.5464,1.5463,1.5463
EURCHF,20051011,232100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,232200,1.5463,1.5463,1.5463,1.5463
EURCHF,20051011,232300,1.5463,1.5463,1.5463,1.5463
EURCHF,20051011,232400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051011,232500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051011,232700,1.5464,1.5464,1.5462,1.5463
EURCHF,20051011,232800,1.5462,1.5463,1.5462,1.5462
EURCHF,20051011,232900,1.5463,1.5463,1.5461,1.5462
EURCHF,20051011,233000,1.5461,1.5462,1.5461,1.5462
EURCHF,20051011,233100,1.5461,1.5462,1.5461,1.5462
EURCHF,20051011,233200,1.5463,1.5463,1.5462,1.5462
EURCHF,20051011,233300,1.5461,1.5462,1.5461,1.5461
EURCHF,20051011,233400,1.5462,1.5463,1.5462,1.5463
EURCHF,20051011,233500,1.5461,1.5462,1.5461,1.5462
EURCHF,20051011,233600,1.5463,1.5463,1.5461,1.5462
EURCHF,20051011,233700,1.5461,1.5462,1.5461,1.5461
EURCHF,20051011,233800,1.5461,1.5462,1.5461,1.5462
EURCHF,20051011,233900,1.5462,1.5462,1.5462,1.5462
EURCHF,20051011,234000,1.5461,1.5462,1.5461,1.5462
EURCHF,20051011,234100,1.5461,1.5462,1.5461,1.5462
EURCHF,20051011,234200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051011,234300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051011,234400,1.5462,1.5463,1.5462,1.5462
EURCHF,20051011,234500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051011,234600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051011,234700,1.5462,1.5462,1.5461,1.5461
EURCHF,20051011,234800,1.5462,1.5463,1.5462,1.5463
EURCHF,20051011,234900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051011,235000,1.5462,1.5462,1.5461,1.5461
EURCHF,20051011,235100,1.5461,1.5461,1.5461,1.5461
EURCHF,20051011,235200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051011,235300,1.5462,1.5462,1.5461,1.5462
EURCHF,20051011,235400,1.5462,1.5462,1.5461,1.5461
EURCHF,20051011,235500,1.5462,1.5462,1.5461,1.5461
EURCHF,20051011,235600,1.5463,1.5463,1.5461,1.5462
EURCHF,20051011,235700,1.5463,1.5463,1.5462,1.5462
EURCHF,20051011,235800,1.5462,1.5463,1.5462,1.5463
EURCHF,20051011,235900,1.5462,1.5463,1.5462,1.5463
EURCHF,20051012,000000,1.5462,1.5462,1.5461,1.5461
EURJPY,20051011,000100,137.70,137.70,137.68,137.68
EURJPY,20051011,000200,137.68,137.68,137.68,137.68
EURJPY,20051011,000300,137.68,137.69,137.68,137.69
EURJPY,20051011,000400,137.68,137.68,137.68,137.68
EURJPY,20051011,000500,137.68,137.68,137.68,137.68
EURJPY,20051011,000600,137.68,137.68,137.68,137.68
EURJPY,20051011,000700,137.68,137.68,137.67,137.67
EURJPY,20051011,000800,137.67,137.67,137.67,137.67
EURJPY,20051011,000900,137.68,137.68,137.67,137.67
EURJPY,20051011,001000,137.67,137.68,137.67,137.68
EURJPY,20051011,001100,137.68,137.69,137.68,137.69
EURJPY,20051011,001200,137.69,137.69,137.69,137.69
EURJPY,20051011,001300,137.68,137.68,137.68,137.68
EURJPY,20051011,001400,137.68,137.68,137.66,137.66
EURJPY,20051011,001500,137.66,137.66,137.66,137.66
EURJPY,20051011,001600,137.65,137.65,137.65,137.65
EURJPY,20051011,001700,137.66,137.66,137.65,137.65
EURJPY,20051011,001800,137.66,137.66,137.65,137.66
EURJPY,20051011,001900,137.66,137.66,137.66,137.66
EURJPY,20051011,002000,137.66,137.66,137.66,137.66
EURJPY,20051011,002100,137.67,137.67,137.66,137.66
EURJPY,20051011,002200,137.67,137.68,137.67,137.67
EURJPY,20051011,002300,137.67,137.67,137.67,137.67
EURJPY,20051011,002400,137.66,137.67,137.66,137.67
EURJPY,20051011,002500,137.67,137.67,137.66,137.66
EURJPY,20051011,002600,137.67,137.70,137.67,137.70
EURJPY,20051011,002700,137.71,137.71,137.71,137.71
EURJPY,20051011,002800,137.70,137.70,137.70,137.70
EURJPY,20051011,002900,137.70,137.70,137.69,137.70
EURJPY,20051011,003000,137.70,137.70,137.70,137.70
EURJPY,20051011,003100,137.69,137.70,137.69,137.70
EURJPY,20051011,003200,137.71,137.71,137.71,137.71
EURJPY,20051011,003300,137.71,137.72,137.71,137.72
EURJPY,20051011,003400,137.71,137.72,137.71,137.71
EURJPY,20051011,003500,137.70,137.70,137.69,137.69
EURJPY,20051011,003600,137.69,137.70,137.69,137.70
EURJPY,20051011,003700,137.70,137.70,137.69,137.69
EURJPY,20051011,003800,137.68,137.68,137.67,137.67
EURJPY,20051011,003900,137.66,137.67,137.65,137.67
EURJPY,20051011,004000,137.67,137.67,137.67,137.67
EURJPY,20051011,004100,137.68,137.68,137.67,137.67
EURJPY,20051011,004200,137.68,137.68,137.68,137.68
EURJPY,20051011,004300,137.68,137.68,137.67,137.67
EURJPY,20051011,004400,137.67,137.68,137.67,137.68
EURJPY,20051011,004500,137.67,137.68,137.66,137.67
EURJPY,20051011,004600,137.67,137.67,137.67,137.67
EURJPY,20051011,004700,137.66,137.66,137.65,137.65
EURJPY,20051011,004800,137.64,137.64,137.64,137.64
EURJPY,20051011,004900,137.64,137.64,137.62,137.62
EURJPY,20051011,005000,137.63,137.64,137.63,137.64
EURJPY,20051011,005100,137.64,137.64,137.63,137.63
EURJPY,20051011,005200,137.63,137.63,137.63,137.63
EURJPY,20051011,005300,137.63,137.63,137.62,137.62
EURJPY,20051011,005400,137.63,137.63,137.63,137.63
EURJPY,20051011,005500,137.63,137.63,137.61,137.62
EURJPY,20051011,005600,137.61,137.62,137.61,137.61
EURJPY,20051011,005700,137.60,137.60,137.58,137.58
EURJPY,20051011,005800,137.59,137.60,137.59,137.60
EURJPY,20051011,005900,137.59,137.59,137.58,137.58
EURJPY,20051011,010000,137.57,137.59,137.57,137.59
EURJPY,20051011,010100,137.60,137.62,137.60,137.62
EURJPY,20051011,010200,137.63,137.64,137.63,137.64
EURJPY,20051011,010300,137.65,137.65,137.65,137.65
EURJPY,20051011,010400,137.65,137.65,137.63,137.63
EURJPY,20051011,010500,137.63,137.63,137.63,137.63
EURJPY,20051011,010600,137.64,137.64,137.63,137.63
EURJPY,20051011,010700,137.63,137.63,137.63,137.63
EURJPY,20051011,010800,137.62,137.62,137.61,137.61
EURJPY,20051011,010900,137.62,137.63,137.61,137.61
EURJPY,20051011,011000,137.62,137.63,137.62,137.63
EURJPY,20051011,011100,137.62,137.62,137.62,137.62
EURJPY,20051011,011200,137.62,137.63,137.62,137.62
EURJPY,20051011,011300,137.63,137.63,137.62,137.63
EURJPY,20051011,011400,137.64,137.64,137.63,137.63
EURJPY,20051011,011500,137.63,137.63,137.63,137.63
EURJPY,20051011,011600,137.62,137.64,137.62,137.63
EURJPY,20051011,011700,137.64,137.64,137.64,137.64
EURJPY,20051011,011800,137.64,137.64,137.63,137.63
EURJPY,20051011,011900,137.64,137.64,137.64,137.64
EURJPY,20051011,012000,137.63,137.64,137.62,137.62
EURJPY,20051011,012100,137.61,137.61,137.61,137.61
EURJPY,20051011,012200,137.60,137.61,137.59,137.60
EURJPY,20051011,012300,137.59,137.60,137.59,137.59
EURJPY,20051011,012400,137.59,137.59,137.59,137.59
EURJPY,20051011,012500,137.60,137.61,137.60,137.61
EURJPY,20051011,012600,137.60,137.61,137.60,137.60
EURJPY,20051011,012700,137.59,137.59,137.58,137.58
EURJPY,20051011,012800,137.58,137.58,137.56,137.56
EURJPY,20051011,012900,137.55,137.56,137.55,137.56
EURJPY,20051011,013000,137.56,137.57,137.56,137.57
EURJPY,20051011,013100,137.58,137.58,137.54,137.55
EURJPY,20051011,013200,137.56,137.57,137.55,137.57
EURJPY,20051011,013300,137.56,137.57,137.56,137.57
EURJPY,20051011,013400,137.57,137.57,137.57,137.57
EURJPY,20051011,013500,137.56,137.56,137.56,137.56
EURJPY,20051011,013600,137.56,137.58,137.56,137.58
EURJPY,20051011,013700,137.59,137.59,137.59,137.59
EURJPY,20051011,013800,137.58,137.58,137.57,137.57
EURJPY,20051011,013900,137.58,137.61,137.58,137.61
EURJPY,20051011,014000,137.60,137.62,137.60,137.60
EURJPY,20051011,014100,137.59,137.60,137.59,137.59
EURJPY,20051011,014200,137.58,137.58,137.56,137.56
EURJPY,20051011,014300,137.57,137.58,137.57,137.57
EURJPY,20051011,014400,137.58,137.58,137.57,137.58
EURJPY,20051011,014500,137.57,137.58,137.57,137.57
EURJPY,20051011,014600,137.58,137.58,137.55,137.55
EURJPY,20051011,014700,137.54,137.54,137.54,137.54
EURJPY,20051011,014800,137.55,137.55,137.54,137.55
EURJPY,20051011,014900,137.54,137.54,137.50,137.52
EURJPY,20051011,015000,137.51,137.51,137.48,137.48
EURJPY,20051011,015100,137.47,137.47,137.43,137.45
EURJPY,20051011,015200,137.46,137.49,137.46,137.49
EURJPY,20051011,015300,137.48,137.50,137.48,137.49
EURJPY,20051011,015400,137.48,137.50,137.47,137.48
EURJPY,20051011,015500,137.49,137.50,137.49,137.50
EURJPY,20051011,015600,137.50,137.50,137.49,137.49
EURJPY,20051011,015700,137.50,137.50,137.50,137.50
EURJPY,20051011,015800,137.50,137.50,137.48,137.49
EURJPY,20051011,015900,137.50,137.50,137.49,137.49
EURJPY,20051011,020000,137.48,137.48,137.47,137.48
EURJPY,20051011,020100,137.47,137.49,137.47,137.49
EURJPY,20051011,020200,137.50,137.51,137.50,137.51
EURJPY,20051011,020300,137.50,137.54,137.50,137.54
EURJPY,20051011,020400,137.53,137.53,137.51,137.52
EURJPY,20051011,020500,137.53,137.55,137.53,137.54
EURJPY,20051011,020600,137.53,137.55,137.53,137.54
EURJPY,20051011,020700,137.53,137.55,137.53,137.54
EURJPY,20051011,020800,137.53,137.54,137.51,137.54
EURJPY,20051011,020900,137.53,137.53,137.51,137.52
EURJPY,20051011,021000,137.51,137.51,137.50,137.50
EURJPY,20051011,021100,137.49,137.50,137.49,137.50
EURJPY,20051011,021200,137.49,137.51,137.49,137.50
EURJPY,20051011,021300,137.50,137.50,137.50,137.50
EURJPY,20051011,021400,137.49,137.49,137.49,137.49
EURJPY,20051011,021500,137.50,137.50,137.49,137.49
EURJPY,20051011,021600,137.49,137.49,137.47,137.47
EURJPY,20051011,021700,137.47,137.48,137.47,137.47
EURJPY,20051011,021800,137.46,137.46,137.44,137.44
EURJPY,20051011,021900,137.43,137.44,137.43,137.44
EURJPY,20051011,022000,137.45,137.45,137.44,137.44
EURJPY,20051011,022100,137.43,137.43,137.43,137.43
EURJPY,20051011,022200,137.44,137.45,137.44,137.45
EURJPY,20051011,022300,137.44,137.44,137.43,137.44
EURJPY,20051011,022400,137.43,137.44,137.43,137.44
EURJPY,20051011,022500,137.43,137.45,137.43,137.45
EURJPY,20051011,022600,137.44,137.47,137.44,137.47
EURJPY,20051011,022700,137.46,137.46,137.44,137.44
EURJPY,20051011,022800,137.45,137.45,137.45,137.45
EURJPY,20051011,022900,137.45,137.45,137.45,137.45
EURJPY,20051011,023000,137.45,137.45,137.45,137.45
EURJPY,20051011,023100,137.45,137.46,137.45,137.46
EURJPY,20051011,023200,137.45,137.45,137.44,137.45
EURJPY,20051011,023300,137.46,137.47,137.46,137.47
EURJPY,20051011,023400,137.46,137.46,137.46,137.46
EURJPY,20051011,023500,137.47,137.47,137.46,137.47
EURJPY,20051011,023600,137.46,137.46,137.46,137.46
EURJPY,20051011,023700,137.47,137.47,137.47,137.47
EURJPY,20051011,023800,137.47,137.47,137.47,137.47
EURJPY,20051011,023900,137.48,137.48,137.47,137.48
EURJPY,20051011,024000,137.49,137.49,137.48,137.48
EURJPY,20051011,024100,137.47,137.48,137.47,137.47
EURJPY,20051011,024200,137.46,137.46,137.45,137.45
EURJPY,20051011,024300,137.44,137.45,137.44,137.45
EURJPY,20051011,024400,137.45,137.45,137.44,137.44
EURJPY,20051011,024500,137.45,137.45,137.45,137.45
EURJPY,20051011,024600,137.45,137.46,137.45,137.45
EURJPY,20051011,024700,137.46,137.47,137.46,137.47
EURJPY,20051011,024800,137.46,137.47,137.46,137.47
EURJPY,20051011,024900,137.47,137.47,137.46,137.47
EURJPY,20051011,025000,137.46,137.47,137.46,137.47
EURJPY,20051011,025100,137.47,137.48,137.47,137.48
EURJPY,20051011,025200,137.47,137.47,137.47,137.47
EURJPY,20051011,025300,137.47,137.47,137.47,137.47
EURJPY,20051011,025400,137.46,137.46,137.44,137.44
EURJPY,20051011,025500,137.43,137.43,137.38,137.42
EURJPY,20051011,025600,137.41,137.42,137.37,137.37
EURJPY,20051011,025700,137.36,137.37,137.33,137.33
EURJPY,20051011,025800,137.31,137.33,137.30,137.33
EURJPY,20051011,025900,137.34,137.35,137.33,137.35
EURJPY,20051011,030000,137.36,137.37,137.35,137.37
EURJPY,20051011,030100,137.36,137.37,137.36,137.37
EURJPY,20051011,030200,137.36,137.37,137.33,137.34
EURJPY,20051011,030300,137.32,137.34,137.31,137.31
EURJPY,20051011,030400,137.32,137.33,137.30,137.30
EURJPY,20051011,030500,137.29,137.30,137.26,137.26
EURJPY,20051011,030600,137.27,137.27,137.25,137.27
EURJPY,20051011,030700,137.26,137.27,137.25,137.27
EURJPY,20051011,030800,137.28,137.29,137.28,137.29
EURJPY,20051011,030900,137.28,137.30,137.28,137.30
EURJPY,20051011,031000,137.29,137.29,137.24,137.24
EURJPY,20051011,031100,137.25,137.25,137.23,137.23
EURJPY,20051011,031200,137.24,137.24,137.23,137.23
EURJPY,20051011,031300,137.24,137.24,137.23,137.23
EURJPY,20051011,031400,137.24,137.25,137.24,137.25
EURJPY,20051011,031500,137.24,137.24,137.24,137.24
EURJPY,20051011,031600,137.24,137.25,137.24,137.25
EURJPY,20051011,031700,137.24,137.26,137.24,137.26
EURJPY,20051011,031800,137.27,137.29,137.27,137.29
EURJPY,20051011,031900,137.28,137.28,137.28,137.28
EURJPY,20051011,032000,137.28,137.28,137.28,137.28
EURJPY,20051011,032100,137.27,137.27,137.24,137.24
EURJPY,20051011,032200,137.23,137.24,137.22,137.24
EURJPY,20051011,032300,137.25,137.26,137.22,137.22
EURJPY,20051011,032400,137.21,137.22,137.21,137.21
EURJPY,20051011,032500,137.20,137.21,137.20,137.21
EURJPY,20051011,032600,137.22,137.22,137.21,137.22
EURJPY,20051011,032700,137.23,137.24,137.23,137.24
EURJPY,20051011,032800,137.23,137.24,137.23,137.24
EURJPY,20051011,032900,137.23,137.24,137.23,137.23
EURJPY,20051011,033000,137.22,137.22,137.22,137.22
EURJPY,20051011,033100,137.21,137.23,137.20,137.22
EURJPY,20051011,033200,137.23,137.23,137.19,137.19
EURJPY,20051011,033300,137.20,137.21,137.20,137.20
EURJPY,20051011,033400,137.19,137.19,137.18,137.18
EURJPY,20051011,033500,137.19,137.21,137.19,137.20
EURJPY,20051011,033600,137.19,137.20,137.19,137.20
EURJPY,20051011,033700,137.19,137.20,137.18,137.19
EURJPY,20051011,033800,137.18,137.19,137.18,137.19
EURJPY,20051011,033900,137.18,137.20,137.18,137.19
EURJPY,20051011,034000,137.18,137.19,137.17,137.19
EURJPY,20051011,034100,137.18,137.18,137.17,137.17
EURJPY,20051011,034200,137.18,137.19,137.18,137.18
EURJPY,20051011,034300,137.19,137.20,137.18,137.18
EURJPY,20051011,034400,137.19,137.20,137.18,137.19
EURJPY,20051011,034500,137.20,137.20,137.20,137.20
EURJPY,20051011,034600,137.19,137.19,137.18,137.18
EURJPY,20051011,034700,137.19,137.19,137.18,137.19
EURJPY,20051011,034800,137.19,137.20,137.19,137.20
EURJPY,20051011,034900,137.20,137.20,137.19,137.19
EURJPY,20051011,035000,137.19,137.20,137.19,137.20
EURJPY,20051011,035100,137.21,137.21,137.19,137.20
EURJPY,20051011,035200,137.21,137.21,137.21,137.21
EURJPY,20051011,035300,137.20,137.20,137.20,137.20
EURJPY,20051011,035400,137.20,137.20,137.20,137.20
EURJPY,20051011,035500,137.20,137.20,137.20,137.20
EURJPY,20051011,035600,137.21,137.21,137.19,137.20
EURJPY,20051011,035700,137.21,137.21,137.21,137.21
EURJPY,20051011,035800,137.21,137.22,137.21,137.22
EURJPY,20051011,035900,137.21,137.22,137.21,137.21
EURJPY,20051011,040000,137.21,137.21,137.20,137.21
EURJPY,20051011,040100,137.22,137.23,137.22,137.22
EURJPY,20051011,040200,137.21,137.23,137.21,137.23
EURJPY,20051011,040300,137.22,137.22,137.21,137.21
EURJPY,20051011,040400,137.22,137.22,137.22,137.22
EURJPY,20051011,040500,137.21,137.22,137.21,137.21
EURJPY,20051011,040600,137.22,137.22,137.19,137.21
EURJPY,20051011,040700,137.22,137.22,137.21,137.22
EURJPY,20051011,040800,137.23,137.23,137.21,137.21
EURJPY,20051011,040900,137.22,137.24,137.22,137.24
EURJPY,20051011,041000,137.23,137.23,137.22,137.22
EURJPY,20051011,041100,137.22,137.22,137.21,137.22
EURJPY,20051011,041200,137.23,137.23,137.22,137.22
EURJPY,20051011,041300,137.23,137.23,137.22,137.22
EURJPY,20051011,041400,137.21,137.22,137.21,137.22
EURJPY,20051011,041500,137.21,137.21,137.21,137.21
EURJPY,20051011,041600,137.22,137.22,137.22,137.22
EURJPY,20051011,041700,137.22,137.22,137.21,137.21
EURJPY,20051011,041800,137.22,137.22,137.21,137.22
EURJPY,20051011,041900,137.21,137.21,137.21,137.21
EURJPY,20051011,042000,137.21,137.21,137.21,137.21
EURJPY,20051011,042100,137.22,137.22,137.21,137.21
EURJPY,20051011,042200,137.22,137.23,137.22,137.23
EURJPY,20051011,042300,137.24,137.25,137.24,137.25
EURJPY,20051011,042400,137.24,137.25,137.24,137.25
EURJPY,20051011,042500,137.24,137.25,137.24,137.25
EURJPY,20051011,042600,137.25,137.25,137.25,137.25
EURJPY,20051011,042700,137.24,137.25,137.24,137.25
EURJPY,20051011,042800,137.24,137.25,137.24,137.25
EURJPY,20051011,042900,137.24,137.27,137.24,137.27
EURJPY,20051011,043000,137.26,137.26,137.26,137.26
EURJPY,20051011,043100,137.26,137.26,137.25,137.25
EURJPY,20051011,043200,137.26,137.27,137.26,137.27
EURJPY,20051011,043300,137.26,137.27,137.26,137.27
EURJPY,20051011,043400,137.27,137.28,137.27,137.28
EURJPY,20051011,043500,137.27,137.27,137.27,137.27
EURJPY,20051011,043600,137.27,137.27,137.26,137.27
EURJPY,20051011,043700,137.26,137.26,137.25,137.25
EURJPY,20051011,043800,137.24,137.26,137.24,137.25
EURJPY,20051011,043900,137.26,137.27,137.26,137.26
EURJPY,20051011,044000,137.27,137.27,137.26,137.27
EURJPY,20051011,044200,137.27,137.28,137.27,137.27
EURJPY,20051011,044300,137.26,137.26,137.26,137.26
EURJPY,20051011,044400,137.26,137.26,137.25,137.25
EURJPY,20051011,044500,137.26,137.26,137.26,137.26
EURJPY,20051011,044600,137.25,137.25,137.25,137.25
EURJPY,20051011,044700,137.24,137.25,137.24,137.24
EURJPY,20051011,044800,137.24,137.24,137.24,137.24
EURJPY,20051011,044900,137.25,137.26,137.25,137.25
EURJPY,20051011,045000,137.24,137.25,137.24,137.24
EURJPY,20051011,045100,137.24,137.25,137.24,137.25
EURJPY,20051011,045200,137.26,137.26,137.26,137.26
EURJPY,20051011,045300,137.26,137.27,137.26,137.26
EURJPY,20051011,045400,137.26,137.26,137.26,137.26
EURJPY,20051011,045500,137.26,137.26,137.26,137.26
EURJPY,20051011,045600,137.26,137.27,137.26,137.27
EURJPY,20051011,045700,137.28,137.28,137.27,137.27
EURJPY,20051011,045800,137.26,137.27,137.26,137.27
EURJPY,20051011,045900,137.28,137.28,137.27,137.27
EURJPY,20051011,050000,137.28,137.28,137.28,137.28
EURJPY,20051011,050100,137.27,137.27,137.27,137.27
EURJPY,20051011,050200,137.27,137.27,137.27,137.27
EURJPY,20051011,050300,137.27,137.28,137.27,137.28
EURJPY,20051011,050400,137.27,137.28,137.27,137.28
EURJPY,20051011,050500,137.28,137.28,137.28,137.28
EURJPY,20051011,050600,137.28,137.28,137.28,137.28
EURJPY,20051011,050700,137.28,137.28,137.27,137.28
EURJPY,20051011,050800,137.27,137.28,137.27,137.28
EURJPY,20051011,050900,137.28,137.29,137.27,137.29
EURJPY,20051011,051000,137.28,137.29,137.28,137.29
EURJPY,20051011,051100,137.28,137.30,137.28,137.30
EURJPY,20051011,051200,137.31,137.31,137.31,137.31
EURJPY,20051011,051300,137.30,137.30,137.30,137.30
EURJPY,20051011,051400,137.30,137.30,137.29,137.29
EURJPY,20051011,051500,137.28,137.29,137.28,137.29
EURJPY,20051011,051600,137.29,137.29,137.28,137.28
EURJPY,20051011,051700,137.29,137.29,137.28,137.29
EURJPY,20051011,051800,137.29,137.29,137.29,137.29
EURJPY,20051011,051900,137.28,137.29,137.28,137.28
EURJPY,20051011,052000,137.27,137.27,137.27,137.27
EURJPY,20051011,052100,137.27,137.27,137.26,137.26
EURJPY,20051011,052200,137.27,137.27,137.27,137.27
EURJPY,20051011,052300,137.26,137.27,137.26,137.27
EURJPY,20051011,052400,137.27,137.27,137.26,137.27
EURJPY,20051011,052500,137.26,137.26,137.26,137.26
EURJPY,20051011,052600,137.27,137.28,137.27,137.27
EURJPY,20051011,052700,137.26,137.26,137.25,137.25
EURJPY,20051011,052800,137.25,137.25,137.25,137.25
EURJPY,20051011,052900,137.24,137.24,137.24,137.24
EURJPY,20051011,053000,137.23,137.24,137.23,137.23
EURJPY,20051011,053100,137.22,137.23,137.22,137.23
EURJPY,20051011,053200,137.23,137.23,137.22,137.22
EURJPY,20051011,053300,137.21,137.22,137.21,137.22
EURJPY,20051011,053400,137.23,137.23,137.22,137.22
EURJPY,20051011,053500,137.23,137.23,137.22,137.23
EURJPY,20051011,053600,137.22,137.22,137.21,137.21
EURJPY,20051011,053700,137.22,137.22,137.21,137.21
EURJPY,20051011,053800,137.21,137.22,137.21,137.22
EURJPY,20051011,053900,137.21,137.22,137.21,137.22
EURJPY,20051011,054000,137.21,137.22,137.21,137.22
EURJPY,20051011,054100,137.21,137.21,137.20,137.20
EURJPY,20051011,054200,137.21,137.21,137.21,137.21
EURJPY,20051011,054300,137.21,137.21,137.20,137.20
EURJPY,20051011,054400,137.20,137.21,137.20,137.20
EURJPY,20051011,054500,137.19,137.21,137.19,137.21
EURJPY,20051011,054600,137.22,137.22,137.20,137.20
EURJPY,20051011,054700,137.21,137.22,137.21,137.22
EURJPY,20051011,054800,137.22,137.22,137.22,137.22
EURJPY,20051011,054900,137.22,137.22,137.22,137.22
EURJPY,20051011,055000,137.23,137.25,137.23,137.25
EURJPY,20051011,055100,137.24,137.24,137.23,137.24
EURJPY,20051011,055200,137.23,137.23,137.23,137.23
EURJPY,20051011,055300,137.23,137.23,137.23,137.23
EURJPY,20051011,055400,137.23,137.23,137.23,137.23
EURJPY,20051011,055500,137.23,137.23,137.23,137.23
EURJPY,20051011,055600,137.23,137.23,137.23,137.23
EURJPY,20051011,055700,137.23,137.24,137.23,137.24
EURJPY,20051011,055800,137.23,137.24,137.23,137.23
EURJPY,20051011,055900,137.24,137.24,137.24,137.24
EURJPY,20051011,060000,137.23,137.26,137.23,137.26
EURJPY,20051011,060100,137.25,137.29,137.25,137.29
EURJPY,20051011,060200,137.28,137.29,137.28,137.29
EURJPY,20051011,060300,137.28,137.29,137.28,137.29
EURJPY,20051011,060400,137.30,137.30,137.30,137.30
EURJPY,20051011,060500,137.30,137.30,137.30,137.30
EURJPY,20051011,060600,137.29,137.29,137.29,137.29
EURJPY,20051011,060700,137.29,137.31,137.29,137.31
EURJPY,20051011,060800,137.30,137.30,137.30,137.30
EURJPY,20051011,060900,137.31,137.31,137.30,137.30
EURJPY,20051011,061000,137.30,137.30,137.30,137.30
EURJPY,20051011,061100,137.29,137.29,137.29,137.29
EURJPY,20051011,061200,137.29,137.29,137.27,137.27
EURJPY,20051011,061300,137.26,137.27,137.26,137.27
EURJPY,20051011,061400,137.27,137.28,137.27,137.28
EURJPY,20051011,061500,137.28,137.29,137.27,137.27
EURJPY,20051011,061600,137.26,137.27,137.26,137.26
EURJPY,20051011,061700,137.25,137.27,137.25,137.27
EURJPY,20051011,061800,137.26,137.26,137.26,137.26
EURJPY,20051011,061900,137.27,137.27,137.25,137.26
EURJPY,20051011,062000,137.25,137.26,137.25,137.26
EURJPY,20051011,062100,137.27,137.27,137.26,137.26
EURJPY,20051011,062200,137.26,137.27,137.26,137.27
EURJPY,20051011,062300,137.27,137.27,137.27,137.27
EURJPY,20051011,062400,137.26,137.27,137.26,137.27
EURJPY,20051011,062500,137.27,137.27,137.27,137.27
EURJPY,20051011,062600,137.27,137.27,137.27,137.27
EURJPY,20051011,062700,137.26,137.27,137.26,137.27
EURJPY,20051011,062800,137.26,137.26,137.26,137.26
EURJPY,20051011,062900,137.26,137.27,137.26,137.27
EURJPY,20051011,063000,137.27,137.28,137.27,137.28
EURJPY,20051011,063200,137.28,137.29,137.28,137.29
EURJPY,20051011,063300,137.28,137.28,137.28,137.28
EURJPY,20051011,063400,137.27,137.27,137.27,137.27
EURJPY,20051011,063500,137.27,137.27,137.27,137.27
EURJPY,20051011,063600,137.27,137.27,137.27,137.27
EURJPY,20051011,063700,137.26,137.27,137.26,137.27
EURJPY,20051011,063800,137.26,137.26,137.26,137.26
EURJPY,20051011,063900,137.26,137.26,137.24,137.25
EURJPY,20051011,064000,137.24,137.24,137.24,137.24
EURJPY,20051011,064100,137.24,137.27,137.24,137.27
EURJPY,20051011,064200,137.26,137.27,137.26,137.27
EURJPY,20051011,064300,137.27,137.27,137.27,137.27
EURJPY,20051011,064400,137.28,137.28,137.28,137.28
EURJPY,20051011,064500,137.27,137.27,137.27,137.27
EURJPY,20051011,064600,137.28,137.28,137.27,137.27
EURJPY,20051011,064700,137.28,137.28,137.28,137.28
EURJPY,20051011,064800,137.29,137.29,137.28,137.28
EURJPY,20051011,064900,137.29,137.29,137.29,137.29
EURJPY,20051011,065000,137.28,137.29,137.28,137.28
EURJPY,20051011,065100,137.27,137.28,137.27,137.28
EURJPY,20051011,065200,137.29,137.29,137.29,137.29
EURJPY,20051011,065300,137.30,137.30,137.29,137.29
EURJPY,20051011,065400,137.30,137.31,137.30,137.30
EURJPY,20051011,065500,137.31,137.31,137.30,137.30
EURJPY,20051011,065600,137.31,137.32,137.31,137.32
EURJPY,20051011,065700,137.31,137.34,137.31,137.34
EURJPY,20051011,065800,137.33,137.33,137.32,137.33
EURJPY,20051011,065900,137.34,137.34,137.33,137.34
EURJPY,20051011,070000,137.33,137.34,137.32,137.32
EURJPY,20051011,070100,137.31,137.32,137.28,137.28
EURJPY,20051011,070200,137.27,137.28,137.26,137.28
EURJPY,20051011,070300,137.29,137.30,137.28,137.28
EURJPY,20051011,070400,137.27,137.29,137.27,137.28
EURJPY,20051011,070500,137.27,137.27,137.26,137.27
EURJPY,20051011,070600,137.26,137.26,137.25,137.25
EURJPY,20051011,070700,137.26,137.26,137.25,137.25
EURJPY,20051011,070800,137.25,137.26,137.25,137.25
EURJPY,20051011,070900,137.24,137.25,137.24,137.24
EURJPY,20051011,071000,137.25,137.25,137.24,137.24
EURJPY,20051011,071100,137.25,137.25,137.24,137.24
EURJPY,20051011,071200,137.24,137.24,137.24,137.24
EURJPY,20051011,071300,137.23,137.23,137.21,137.21
EURJPY,20051011,071400,137.20,137.22,137.20,137.22
EURJPY,20051011,071500,137.21,137.21,137.20,137.21
EURJPY,20051011,071600,137.20,137.22,137.19,137.21
EURJPY,20051011,071700,137.20,137.21,137.20,137.21
EURJPY,20051011,071800,137.20,137.20,137.18,137.20
EURJPY,20051011,071900,137.19,137.20,137.18,137.18
EURJPY,20051011,072000,137.19,137.20,137.19,137.20
EURJPY,20051011,072100,137.19,137.21,137.19,137.21
EURJPY,20051011,072200,137.22,137.24,137.22,137.23
EURJPY,20051011,072300,137.22,137.23,137.22,137.23
EURJPY,20051011,072400,137.24,137.25,137.23,137.25
EURJPY,20051011,072500,137.24,137.26,137.24,137.25
EURJPY,20051011,072600,137.24,137.25,137.23,137.23
EURJPY,20051011,072700,137.24,137.24,137.24,137.24
EURJPY,20051011,072800,137.25,137.25,137.24,137.24
EURJPY,20051011,072900,137.23,137.23,137.22,137.23
EURJPY,20051011,073000,137.22,137.22,137.20,137.21
EURJPY,20051011,073100,137.20,137.21,137.20,137.21
EURJPY,20051011,073200,137.20,137.23,137.20,137.23
EURJPY,20051011,073300,137.22,137.23,137.22,137.22
EURJPY,20051011,073400,137.23,137.23,137.23,137.23
EURJPY,20051011,073500,137.24,137.24,137.24,137.24
EURJPY,20051011,073600,137.24,137.24,137.22,137.22
EURJPY,20051011,073700,137.21,137.21,137.21,137.21
EURJPY,20051011,073800,137.20,137.21,137.20,137.20
EURJPY,20051011,073900,137.19,137.20,137.19,137.19
EURJPY,20051011,074000,137.18,137.19,137.18,137.18
EURJPY,20051011,074100,137.19,137.19,137.18,137.18
EURJPY,20051011,074200,137.18,137.18,137.17,137.18
EURJPY,20051011,074300,137.18,137.18,137.18,137.18
EURJPY,20051011,074400,137.18,137.18,137.18,137.18
EURJPY,20051011,074500,137.19,137.19,137.18,137.18
EURJPY,20051011,074600,137.17,137.18,137.16,137.18
EURJPY,20051011,074700,137.19,137.21,137.19,137.20
EURJPY,20051011,074800,137.19,137.20,137.18,137.20
EURJPY,20051011,074900,137.19,137.21,137.19,137.20
EURJPY,20051011,075000,137.18,137.19,137.18,137.19
EURJPY,20051011,075100,137.18,137.18,137.17,137.17
EURJPY,20051011,075200,137.17,137.17,137.16,137.17
EURJPY,20051011,075300,137.16,137.17,137.15,137.17
EURJPY,20051011,075400,137.18,137.18,137.15,137.17
EURJPY,20051011,075500,137.16,137.17,137.15,137.17
EURJPY,20051011,075600,137.18,137.18,137.18,137.18
EURJPY,20051011,075700,137.19,137.19,137.18,137.18
EURJPY,20051011,075800,137.17,137.19,137.17,137.19
EURJPY,20051011,075900,137.18,137.20,137.18,137.18
EURJPY,20051011,080000,137.19,137.19,137.17,137.18
EURJPY,20051011,080100,137.19,137.20,137.19,137.19
EURJPY,20051011,080200,137.18,137.20,137.17,137.20
EURJPY,20051011,080300,137.19,137.19,137.17,137.18
EURJPY,20051011,080400,137.19,137.20,137.19,137.20
EURJPY,20051011,080500,137.21,137.21,137.20,137.20
EURJPY,20051011,080600,137.19,137.19,137.17,137.18
EURJPY,20051011,080700,137.19,137.20,137.18,137.20
EURJPY,20051011,080800,137.19,137.22,137.18,137.21
EURJPY,20051011,080900,137.22,137.23,137.21,137.21
EURJPY,20051011,081000,137.22,137.22,137.17,137.17
EURJPY,20051011,081100,137.18,137.21,137.17,137.21
EURJPY,20051011,081200,137.20,137.20,137.18,137.20
EURJPY,20051011,081300,137.19,137.21,137.18,137.18
EURJPY,20051011,081400,137.17,137.18,137.15,137.15
EURJPY,20051011,081500,137.16,137.22,137.16,137.20
EURJPY,20051011,081600,137.21,137.21,137.18,137.18
EURJPY,20051011,081700,137.17,137.17,137.15,137.15
EURJPY,20051011,081800,137.14,137.20,137.14,137.20
EURJPY,20051011,081900,137.19,137.20,137.18,137.18
EURJPY,20051011,082000,137.17,137.17,137.15,137.15
EURJPY,20051011,082100,137.14,137.15,137.13,137.14
EURJPY,20051011,082200,137.13,137.14,137.11,137.12
EURJPY,20051011,082300,137.11,137.12,137.11,137.11
EURJPY,20051011,082400,137.12,137.12,137.11,137.12
EURJPY,20051011,082500,137.13,137.13,137.12,137.13
EURJPY,20051011,082600,137.12,137.12,137.12,137.12
EURJPY,20051011,082700,137.13,137.15,137.13,137.15
EURJPY,20051011,082800,137.14,137.15,137.14,137.15
EURJPY,20051011,082900,137.16,137.16,137.12,137.14
EURJPY,20051011,083000,137.15,137.20,137.15,137.17
EURJPY,20051011,083100,137.16,137.16,137.15,137.15
EURJPY,20051011,083200,137.17,137.17,137.15,137.16
EURJPY,20051011,083300,137.17,137.19,137.16,137.18
EURJPY,20051011,083400,137.19,137.19,137.18,137.18
EURJPY,20051011,083500,137.19,137.20,137.19,137.19
EURJPY,20051011,083600,137.18,137.20,137.18,137.20
EURJPY,20051011,083700,137.21,137.22,137.21,137.22
EURJPY,20051011,083800,137.21,137.23,137.21,137.23
EURJPY,20051011,083900,137.22,137.24,137.22,137.23
EURJPY,20051011,084000,137.24,137.25,137.24,137.25
EURJPY,20051011,084100,137.26,137.26,137.25,137.25
EURJPY,20051011,084200,137.26,137.28,137.24,137.25
EURJPY,20051011,084300,137.24,137.26,137.24,137.24
EURJPY,20051011,084400,137.25,137.25,137.23,137.23
EURJPY,20051011,084500,137.22,137.23,137.21,137.23
EURJPY,20051011,084600,137.22,137.24,137.22,137.24
EURJPY,20051011,084700,137.23,137.24,137.22,137.22
EURJPY,20051011,084800,137.23,137.23,137.22,137.23
EURJPY,20051011,084900,137.22,137.23,137.22,137.23
EURJPY,20051011,085000,137.22,137.22,137.22,137.22
EURJPY,20051011,085100,137.22,137.22,137.21,137.21
EURJPY,20051011,085200,137.20,137.23,137.20,137.23
EURJPY,20051011,085300,137.24,137.24,137.23,137.23
EURJPY,20051011,085400,137.24,137.25,137.24,137.24
EURJPY,20051011,085500,137.23,137.23,137.22,137.23
EURJPY,20051011,085600,137.22,137.23,137.22,137.22
EURJPY,20051011,085700,137.23,137.26,137.22,137.26
EURJPY,20051011,085800,137.25,137.25,137.24,137.25
EURJPY,20051011,085900,137.24,137.25,137.24,137.24
EURJPY,20051011,090000,137.23,137.24,137.22,137.23
EURJPY,20051011,090100,137.22,137.24,137.21,137.21
EURJPY,20051011,090200,137.20,137.22,137.20,137.21
EURJPY,20051011,090300,137.20,137.22,137.20,137.21
EURJPY,20051011,090400,137.20,137.22,137.20,137.20
EURJPY,20051011,090500,137.21,137.21,137.19,137.19
EURJPY,20051011,090600,137.20,137.21,137.20,137.21
EURJPY,20051011,090700,137.20,137.20,137.19,137.20
EURJPY,20051011,090800,137.21,137.22,137.21,137.22
EURJPY,20051011,090900,137.21,137.23,137.21,137.22
EURJPY,20051011,091000,137.21,137.24,137.20,137.24
EURJPY,20051011,091100,137.25,137.25,137.24,137.24
EURJPY,20051011,091200,137.25,137.26,137.24,137.25
EURJPY,20051011,091300,137.24,137.26,137.24,137.26
EURJPY,20051011,091400,137.27,137.28,137.26,137.28
EURJPY,20051011,091500,137.27,137.27,137.26,137.26
EURJPY,20051011,091600,137.25,137.26,137.23,137.24
EURJPY,20051011,091700,137.25,137.26,137.25,137.26
EURJPY,20051011,091800,137.27,137.27,137.25,137.25
EURJPY,20051011,091900,137.26,137.27,137.24,137.27
EURJPY,20051011,092000,137.28,137.28,137.27,137.28
EURJPY,20051011,092100,137.29,137.29,137.25,137.26
EURJPY,20051011,092200,137.27,137.27,137.26,137.26
EURJPY,20051011,092300,137.25,137.27,137.25,137.26
EURJPY,20051011,092400,137.25,137.25,137.24,137.24
EURJPY,20051011,092500,137.25,137.26,137.25,137.25
EURJPY,20051011,092600,137.26,137.26,137.25,137.25
EURJPY,20051011,092700,137.24,137.24,137.23,137.24
EURJPY,20051011,092800,137.23,137.23,137.21,137.21
EURJPY,20051011,092900,137.20,137.20,137.18,137.19
EURJPY,20051011,093000,137.18,137.18,137.17,137.17
EURJPY,20051011,093100,137.16,137.18,137.16,137.17
EURJPY,20051011,093200,137.18,137.19,137.18,137.18
EURJPY,20051011,093300,137.19,137.20,137.18,137.18
EURJPY,20051011,093400,137.17,137.18,137.17,137.17
EURJPY,20051011,093500,137.18,137.18,137.14,137.15
EURJPY,20051011,093600,137.14,137.14,137.12,137.14
EURJPY,20051011,093700,137.13,137.13,137.11,137.11
EURJPY,20051011,093800,137.10,137.11,137.08,137.09
EURJPY,20051011,093900,137.10,137.13,137.10,137.13
EURJPY,20051011,094000,137.12,137.12,137.11,137.12
EURJPY,20051011,094100,137.11,137.12,137.11,137.12
EURJPY,20051011,094200,137.12,137.12,137.11,137.11
EURJPY,20051011,094300,137.12,137.12,137.12,137.12
EURJPY,20051011,094400,137.12,137.12,137.09,137.09
EURJPY,20051011,094500,137.08,137.10,137.06,137.07
EURJPY,20051011,094600,137.08,137.08,137.08,137.08
EURJPY,20051011,094700,137.07,137.08,137.06,137.08
EURJPY,20051011,094800,137.07,137.07,137.05,137.05
EURJPY,20051011,094900,137.06,137.08,137.06,137.07
EURJPY,20051011,095000,137.08,137.09,137.06,137.06
EURJPY,20051011,095100,137.05,137.06,137.04,137.04
EURJPY,20051011,095200,137.04,137.04,137.03,137.03
EURJPY,20051011,095300,137.02,137.04,137.02,137.04
EURJPY,20051011,095400,137.06,137.09,137.06,137.08
EURJPY,20051011,095500,137.09,137.10,137.07,137.09
EURJPY,20051011,095600,137.08,137.09,137.07,137.09
EURJPY,20051011,095700,137.10,137.12,137.10,137.12
EURJPY,20051011,095800,137.11,137.11,137.09,137.10
EURJPY,20051011,095900,137.09,137.12,137.09,137.12
EURJPY,20051011,100000,137.11,137.15,137.11,137.15
EURJPY,20051011,100100,137.14,137.14,137.09,137.12
EURJPY,20051011,100200,137.13,137.13,137.11,137.12
EURJPY,20051011,100300,137.11,137.12,137.10,137.10
EURJPY,20051011,100400,137.09,137.12,137.09,137.11
EURJPY,20051011,100500,137.12,137.12,137.10,137.12
EURJPY,20051011,100600,137.11,137.11,137.10,137.10
EURJPY,20051011,100700,137.09,137.11,137.09,137.09
EURJPY,20051011,100800,137.08,137.12,137.08,137.12
EURJPY,20051011,100900,137.11,137.12,137.09,137.11
EURJPY,20051011,101000,137.10,137.13,137.10,137.12
EURJPY,20051011,101100,137.11,137.13,137.10,137.12
EURJPY,20051011,101200,137.13,137.13,137.10,137.10
EURJPY,20051011,101300,137.09,137.10,137.08,137.09
EURJPY,20051011,101400,137.10,137.12,137.10,137.11
EURJPY,20051011,101500,137.11,137.12,137.11,137.11
EURJPY,20051011,101600,137.10,137.12,137.10,137.12
EURJPY,20051011,101700,137.13,137.14,137.12,137.12
EURJPY,20051011,101800,137.11,137.12,137.11,137.12
EURJPY,20051011,101900,137.12,137.12,137.12,137.12
EURJPY,20051011,102000,137.12,137.12,137.09,137.09
EURJPY,20051011,102100,137.10,137.10,137.09,137.09
EURJPY,20051011,102200,137.08,137.09,137.07,137.08
EURJPY,20051011,102300,137.07,137.10,137.07,137.10
EURJPY,20051011,102400,137.11,137.12,137.11,137.12
EURJPY,20051011,102500,137.11,137.12,137.11,137.12
EURJPY,20051011,102600,137.11,137.11,137.11,137.11
EURJPY,20051011,102700,137.10,137.10,137.10,137.10
EURJPY,20051011,102800,137.10,137.10,137.10,137.10
EURJPY,20051011,102900,137.10,137.11,137.10,137.10
EURJPY,20051011,103000,137.11,137.11,137.11,137.11
EURJPY,20051011,103100,137.10,137.12,137.10,137.12
EURJPY,20051011,103200,137.11,137.11,137.11,137.11
EURJPY,20051011,103300,137.10,137.11,137.09,137.09
EURJPY,20051011,103400,137.08,137.08,137.07,137.07
EURJPY,20051011,103500,137.06,137.08,137.06,137.08
EURJPY,20051011,103600,137.07,137.09,137.07,137.08
EURJPY,20051011,103700,137.09,137.09,137.08,137.08
EURJPY,20051011,103800,137.09,137.09,137.08,137.09
EURJPY,20051011,103900,137.10,137.10,137.09,137.10
EURJPY,20051011,104000,137.09,137.12,137.07,137.12
EURJPY,20051011,104100,137.10,137.13,137.10,137.12
EURJPY,20051011,104200,137.13,137.13,137.11,137.11
EURJPY,20051011,104300,137.12,137.14,137.11,137.12
EURJPY,20051011,104400,137.11,137.14,137.10,137.14
EURJPY,20051011,104500,137.13,137.13,137.12,137.12
EURJPY,20051011,104600,137.11,137.11,137.09,137.09
EURJPY,20051011,104700,137.08,137.08,137.07,137.08
EURJPY,20051011,104800,137.09,137.09,137.07,137.07
EURJPY,20051011,104900,137.06,137.07,137.06,137.07
EURJPY,20051011,105000,137.07,137.08,137.07,137.08
EURJPY,20051011,105100,137.07,137.09,137.06,137.09
EURJPY,20051011,105200,137.10,137.10,137.08,137.08
EURJPY,20051011,105300,137.08,137.08,137.07,137.07
EURJPY,20051011,105400,137.06,137.08,137.06,137.08
EURJPY,20051011,105500,137.09,137.09,137.07,137.08
EURJPY,20051011,105600,137.07,137.09,137.07,137.09
EURJPY,20051011,105700,137.08,137.08,137.07,137.07
EURJPY,20051011,105800,137.08,137.09,137.08,137.09
EURJPY,20051011,105900,137.08,137.10,137.08,137.09
EURJPY,20051011,110000,137.08,137.09,137.07,137.07
EURJPY,20051011,110100,137.06,137.06,137.03,137.04
EURJPY,20051011,110200,137.05,137.09,137.05,137.09
EURJPY,20051011,110300,137.08,137.10,137.08,137.08
EURJPY,20051011,110400,137.07,137.10,137.06,137.09
EURJPY,20051011,110500,137.10,137.11,137.10,137.10
EURJPY,20051011,110600,137.09,137.10,137.09,137.10
EURJPY,20051011,110700,137.10,137.11,137.10,137.11
EURJPY,20051011,110800,137.10,137.10,137.08,137.08
EURJPY,20051011,110900,137.07,137.10,137.06,137.10
EURJPY,20051011,111000,137.11,137.12,137.10,137.10
EURJPY,20051011,111100,137.11,137.11,137.10,137.11
EURJPY,20051011,111200,137.12,137.13,137.11,137.13
EURJPY,20051011,111300,137.14,137.14,137.12,137.12
EURJPY,20051011,111400,137.13,137.14,137.13,137.13
EURJPY,20051011,111500,137.14,137.14,137.12,137.12
EURJPY,20051011,111600,137.11,137.12,137.11,137.11
EURJPY,20051011,111700,137.12,137.12,137.10,137.11
EURJPY,20051011,111800,137.10,137.10,137.09,137.09
EURJPY,20051011,111900,137.10,137.11,137.10,137.10
EURJPY,20051011,112000,137.09,137.10,137.08,137.10
EURJPY,20051011,112100,137.09,137.09,137.07,137.08
EURJPY,20051011,112200,137.07,137.07,137.06,137.06
EURJPY,20051011,112300,137.05,137.08,137.05,137.08
EURJPY,20051011,112400,137.09,137.10,137.09,137.10
EURJPY,20051011,112500,137.11,137.12,137.11,137.12
EURJPY,20051011,112600,137.11,137.11,137.10,137.11
EURJPY,20051011,112700,137.10,137.11,137.09,137.10
EURJPY,20051011,112800,137.09,137.11,137.09,137.11
EURJPY,20051011,112900,137.11,137.12,137.11,137.11
EURJPY,20051011,113000,137.12,137.12,137.12,137.12
EURJPY,20051011,113100,137.11,137.14,137.11,137.14
EURJPY,20051011,113200,137.13,137.16,137.13,137.15
EURJPY,20051011,113300,137.14,137.16,137.14,137.15
EURJPY,20051011,113400,137.17,137.18,137.17,137.17
EURJPY,20051011,113500,137.18,137.18,137.18,137.18
EURJPY,20051011,113600,137.19,137.20,137.18,137.18
EURJPY,20051011,113700,137.17,137.18,137.17,137.18
EURJPY,20051011,113800,137.18,137.18,137.18,137.18
EURJPY,20051011,113900,137.17,137.18,137.17,137.17
EURJPY,20051011,114000,137.15,137.16,137.14,137.14
EURJPY,20051011,114100,137.13,137.14,137.12,137.12
EURJPY,20051011,114200,137.11,137.12,137.11,137.12
EURJPY,20051011,114300,137.13,137.13,137.11,137.11
EURJPY,20051011,114400,137.12,137.12,137.12,137.12
EURJPY,20051011,114500,137.13,137.13,137.12,137.13
EURJPY,20051011,114600,137.12,137.12,137.11,137.12
EURJPY,20051011,114700,137.11,137.11,137.11,137.11
EURJPY,20051011,114800,137.12,137.13,137.12,137.13
EURJPY,20051011,114900,137.14,137.14,137.13,137.14
EURJPY,20051011,115000,137.15,137.17,137.15,137.17
EURJPY,20051011,115100,137.18,137.18,137.17,137.17
EURJPY,20051011,115200,137.18,137.19,137.16,137.16
EURJPY,20051011,115300,137.15,137.16,137.15,137.16
EURJPY,20051011,115400,137.17,137.17,137.16,137.16
EURJPY,20051011,115500,137.17,137.17,137.15,137.15
EURJPY,20051011,115600,137.16,137.18,137.16,137.18
EURJPY,20051011,115700,137.19,137.19,137.16,137.16
EURJPY,20051011,115800,137.17,137.18,137.17,137.17
EURJPY,20051011,115900,137.16,137.16,137.13,137.13
EURJPY,20051011,120000,137.14,137.15,137.14,137.14
EURJPY,20051011,120100,137.13,137.13,137.12,137.12
EURJPY,20051011,120200,137.11,137.14,137.10,137.13
EURJPY,20051011,120300,137.12,137.12,137.10,137.11
EURJPY,20051011,120400,137.11,137.11,137.11,137.11
EURJPY,20051011,120500,137.12,137.12,137.11,137.11
EURJPY,20051011,120600,137.12,137.12,137.11,137.11
EURJPY,20051011,120700,137.10,137.12,137.10,137.12
EURJPY,20051011,120800,137.13,137.15,137.13,137.15
EURJPY,20051011,120900,137.16,137.16,137.15,137.15
EURJPY,20051011,121000,137.15,137.15,137.15,137.15
EURJPY,20051011,121100,137.16,137.16,137.14,137.15
EURJPY,20051011,121200,137.16,137.17,137.15,137.15
EURJPY,20051011,121300,137.17,137.18,137.17,137.18
EURJPY,20051011,121400,137.18,137.18,137.18,137.18
EURJPY,20051011,121500,137.17,137.20,137.17,137.20
EURJPY,20051011,121600,137.21,137.23,137.21,137.23
EURJPY,20051011,121700,137.22,137.22,137.20,137.22
EURJPY,20051011,121800,137.23,137.23,137.21,137.21
EURJPY,20051011,121900,137.21,137.21,137.20,137.20
EURJPY,20051011,122000,137.19,137.24,137.19,137.24
EURJPY,20051011,122100,137.23,137.23,137.20,137.20
EURJPY,20051011,122200,137.19,137.21,137.18,137.20
EURJPY,20051011,122300,137.19,137.19,137.17,137.18
EURJPY,20051011,122400,137.17,137.18,137.17,137.18
EURJPY,20051011,122500,137.18,137.18,137.18,137.18
EURJPY,20051011,122600,137.17,137.18,137.17,137.18
EURJPY,20051011,122700,137.17,137.18,137.16,137.17
EURJPY,20051011,122800,137.15,137.16,137.15,137.15
EURJPY,20051011,122900,137.15,137.16,137.15,137.16
EURJPY,20051011,123000,137.15,137.17,137.15,137.17
EURJPY,20051011,123100,137.16,137.16,137.15,137.15
EURJPY,20051011,123200,137.16,137.16,137.15,137.16
EURJPY,20051011,123300,137.15,137.15,137.15,137.15
EURJPY,20051011,123400,137.16,137.16,137.14,137.14
EURJPY,20051011,123500,137.13,137.15,137.13,137.15
EURJPY,20051011,123600,137.16,137.17,137.15,137.16
EURJPY,20051011,123700,137.16,137.16,137.16,137.16
EURJPY,20051011,123800,137.15,137.15,137.14,137.14
EURJPY,20051011,123900,137.15,137.21,137.15,137.20
EURJPY,20051011,124000,137.21,137.25,137.20,137.25
EURJPY,20051011,124100,137.26,137.27,137.24,137.26
EURJPY,20051011,124200,137.27,137.27,137.23,137.23
EURJPY,20051011,124300,137.22,137.23,137.22,137.23
EURJPY,20051011,124400,137.22,137.22,137.20,137.20
EURJPY,20051011,124500,137.19,137.20,137.19,137.20
EURJPY,20051011,124600,137.21,137.22,137.20,137.21
EURJPY,20051011,124700,137.20,137.22,137.20,137.22
EURJPY,20051011,124800,137.23,137.23,137.21,137.21
EURJPY,20051011,124900,137.22,137.24,137.22,137.24
EURJPY,20051011,125000,137.23,137.23,137.21,137.21
EURJPY,20051011,125100,137.22,137.22,137.22,137.22
EURJPY,20051011,125200,137.22,137.22,137.21,137.22
EURJPY,20051011,125300,137.23,137.25,137.23,137.24
EURJPY,20051011,125400,137.25,137.27,137.24,137.26
EURJPY,20051011,125500,137.27,137.27,137.25,137.26
EURJPY,20051011,125600,137.25,137.27,137.25,137.27
EURJPY,20051011,125700,137.28,137.28,137.25,137.25
EURJPY,20051011,125800,137.24,137.25,137.24,137.25
EURJPY,20051011,125900,137.24,137.27,137.24,137.27
EURJPY,20051011,130000,137.26,137.26,137.25,137.25
EURJPY,20051011,130100,137.24,137.25,137.23,137.25
EURJPY,20051011,130200,137.24,137.25,137.24,137.24
EURJPY,20051011,130300,137.23,137.26,137.23,137.26
EURJPY,20051011,130400,137.25,137.25,137.24,137.24
EURJPY,20051011,130500,137.23,137.25,137.23,137.25
EURJPY,20051011,130600,137.24,137.25,137.24,137.25
EURJPY,20051011,130700,137.24,137.25,137.24,137.25
EURJPY,20051011,130800,137.26,137.28,137.26,137.27
EURJPY,20051011,130900,137.26,137.29,137.26,137.29
EURJPY,20051011,131000,137.30,137.31,137.27,137.30
EURJPY,20051011,131100,137.30,137.30,137.30,137.30
EURJPY,20051011,131200,137.31,137.32,137.31,137.32
EURJPY,20051011,131300,137.31,137.31,137.29,137.29
EURJPY,20051011,131400,137.28,137.29,137.28,137.29
EURJPY,20051011,131500,137.30,137.30,137.29,137.30
EURJPY,20051011,131600,137.29,137.30,137.28,137.28
EURJPY,20051011,131700,137.27,137.28,137.27,137.28
EURJPY,20051011,131800,137.27,137.28,137.26,137.28
EURJPY,20051011,131900,137.27,137.28,137.26,137.26
EURJPY,20051011,132000,137.27,137.27,137.26,137.26
EURJPY,20051011,132100,137.27,137.28,137.27,137.27
EURJPY,20051011,132200,137.26,137.26,137.25,137.25
EURJPY,20051011,132300,137.25,137.25,137.24,137.25
EURJPY,20051011,132400,137.24,137.24,137.23,137.23
EURJPY,20051011,132500,137.24,137.25,137.24,137.25
EURJPY,20051011,132600,137.26,137.26,137.25,137.25
EURJPY,20051011,132700,137.26,137.26,137.24,137.24
EURJPY,20051011,132800,137.23,137.24,137.22,137.23
EURJPY,20051011,132900,137.22,137.22,137.18,137.20
EURJPY,20051011,133000,137.19,137.19,137.17,137.17
EURJPY,20051011,133100,137.18,137.18,137.15,137.15
EURJPY,20051011,133200,137.16,137.16,137.16,137.16
EURJPY,20051011,133300,137.17,137.18,137.17,137.17
EURJPY,20051011,133400,137.18,137.18,137.17,137.18
EURJPY,20051011,133500,137.17,137.18,137.17,137.18
EURJPY,20051011,133600,137.19,137.20,137.19,137.20
EURJPY,20051011,133700,137.19,137.19,137.18,137.18
EURJPY,20051011,133800,137.19,137.19,137.17,137.17
EURJPY,20051011,133900,137.18,137.18,137.15,137.15
EURJPY,20051011,134000,137.14,137.14,137.13,137.14
EURJPY,20051011,134100,137.15,137.15,137.14,137.14
EURJPY,20051011,134200,137.14,137.15,137.14,137.15
EURJPY,20051011,134300,137.14,137.15,137.14,137.15
EURJPY,20051011,134400,137.15,137.15,137.15,137.15
EURJPY,20051011,134500,137.15,137.16,137.15,137.16
EURJPY,20051011,134600,137.17,137.18,137.17,137.18
EURJPY,20051011,134700,137.19,137.19,137.18,137.19
EURJPY,20051011,134800,137.18,137.21,137.18,137.21
EURJPY,20051011,134900,137.22,137.22,137.22,137.22
EURJPY,20051011,135000,137.21,137.23,137.20,137.23
EURJPY,20051011,135100,137.22,137.24,137.22,137.23
EURJPY,20051011,135200,137.24,137.25,137.24,137.24
EURJPY,20051011,135300,137.23,137.25,137.22,137.25
EURJPY,20051011,135400,137.24,137.27,137.24,137.27
EURJPY,20051011,135500,137.26,137.26,137.22,137.22
EURJPY,20051011,135600,137.21,137.23,137.21,137.22
EURJPY,20051011,135700,137.23,137.23,137.20,137.20
EURJPY,20051011,135800,137.21,137.21,137.20,137.21
EURJPY,20051011,135900,137.22,137.22,137.21,137.22
EURJPY,20051011,140000,137.23,137.24,137.21,137.21
EURJPY,20051011,140100,137.20,137.21,137.20,137.20
EURJPY,20051011,140200,137.21,137.21,137.20,137.21
EURJPY,20051011,140300,137.22,137.23,137.22,137.23
EURJPY,20051011,140400,137.24,137.24,137.21,137.21
EURJPY,20051011,140500,137.20,137.21,137.20,137.21
EURJPY,20051011,140600,137.22,137.22,137.20,137.20
EURJPY,20051011,140700,137.21,137.22,137.20,137.20
EURJPY,20051011,140800,137.20,137.21,137.20,137.21
EURJPY,20051011,140900,137.20,137.21,137.19,137.20
EURJPY,20051011,141000,137.20,137.20,137.20,137.20
EURJPY,20051011,141100,137.21,137.22,137.21,137.22
EURJPY,20051011,141200,137.23,137.24,137.23,137.23
EURJPY,20051011,141300,137.24,137.24,137.23,137.23
EURJPY,20051011,141400,137.22,137.23,137.22,137.23
EURJPY,20051011,141500,137.22,137.23,137.21,137.21
EURJPY,20051011,141600,137.20,137.20,137.17,137.18
EURJPY,20051011,141700,137.17,137.17,137.14,137.15
EURJPY,20051011,141800,137.14,137.15,137.14,137.14
EURJPY,20051011,141900,137.15,137.16,137.15,137.16
EURJPY,20051011,142000,137.17,137.18,137.16,137.18
EURJPY,20051011,142100,137.19,137.20,137.18,137.19
EURJPY,20051011,142200,137.18,137.18,137.17,137.17
EURJPY,20051011,142300,137.16,137.17,137.15,137.16
EURJPY,20051011,142400,137.17,137.20,137.16,137.20
EURJPY,20051011,142500,137.19,137.20,137.18,137.19
EURJPY,20051011,142600,137.20,137.20,137.19,137.19
EURJPY,20051011,142700,137.18,137.19,137.18,137.18
EURJPY,20051011,142800,137.18,137.18,137.18,137.18
EURJPY,20051011,142900,137.17,137.20,137.17,137.20
EURJPY,20051011,143000,137.19,137.20,137.18,137.19
EURJPY,20051011,143100,137.18,137.20,137.18,137.20
EURJPY,20051011,143200,137.19,137.20,137.18,137.20
EURJPY,20051011,143300,137.21,137.21,137.20,137.21
EURJPY,20051011,143400,137.22,137.22,137.22,137.22
EURJPY,20051011,143500,137.23,137.23,137.21,137.22
EURJPY,20051011,143600,137.21,137.21,137.21,137.21
EURJPY,20051011,143700,137.21,137.21,137.19,137.20
EURJPY,20051011,143800,137.21,137.21,137.20,137.21
EURJPY,20051011,143900,137.20,137.22,137.20,137.22
EURJPY,20051011,144000,137.21,137.22,137.21,137.22
EURJPY,20051011,144100,137.23,137.23,137.21,137.21
EURJPY,20051011,144200,137.22,137.24,137.22,137.24
EURJPY,20051011,144300,137.23,137.23,137.21,137.21
EURJPY,20051011,144400,137.22,137.22,137.21,137.21
EURJPY,20051011,144500,137.22,137.22,137.21,137.22
EURJPY,20051011,144600,137.23,137.23,137.22,137.22
EURJPY,20051011,144700,137.23,137.23,137.21,137.21
EURJPY,20051011,144800,137.20,137.23,137.20,137.23
EURJPY,20051011,144900,137.22,137.22,137.21,137.22
EURJPY,20051011,145000,137.21,137.22,137.20,137.22
EURJPY,20051011,145100,137.21,137.21,137.20,137.21
EURJPY,20051011,145200,137.20,137.20,137.18,137.18
EURJPY,20051011,145300,137.19,137.20,137.18,137.19
EURJPY,20051011,145400,137.18,137.18,137.18,137.18
EURJPY,20051011,145500,137.18,137.20,137.18,137.19
EURJPY,20051011,145600,137.20,137.20,137.19,137.19
EURJPY,20051011,145700,137.20,137.20,137.17,137.17
EURJPY,20051011,145800,137.16,137.18,137.16,137.18
EURJPY,20051011,150000,137.18,137.20,137.18,137.19
EURJPY,20051011,150100,137.18,137.20,137.18,137.18
EURJPY,20051011,150200,137.18,137.18,137.18,137.18
EURJPY,20051011,150300,137.17,137.18,137.16,137.17
EURJPY,20051011,150400,137.18,137.18,137.17,137.17
EURJPY,20051011,150500,137.18,137.19,137.18,137.18
EURJPY,20051011,150600,137.17,137.18,137.17,137.18
EURJPY,20051011,150700,137.19,137.19,137.18,137.18
EURJPY,20051011,150800,137.17,137.18,137.17,137.17
EURJPY,20051011,150900,137.18,137.18,137.18,137.18
EURJPY,20051011,151000,137.17,137.17,137.17,137.17
EURJPY,20051011,151100,137.18,137.18,137.16,137.18
EURJPY,20051011,151200,137.17,137.18,137.16,137.18
EURJPY,20051011,151300,137.19,137.19,137.17,137.17
EURJPY,20051011,151400,137.18,137.20,137.18,137.20
EURJPY,20051011,151500,137.19,137.20,137.19,137.20
EURJPY,20051011,151600,137.20,137.20,137.18,137.18
EURJPY,20051011,151700,137.17,137.19,137.17,137.19
EURJPY,20051011,151800,137.18,137.18,137.17,137.18
EURJPY,20051011,151900,137.19,137.19,137.19,137.19
EURJPY,20051011,152000,137.18,137.18,137.17,137.18
EURJPY,20051011,152100,137.17,137.18,137.17,137.17
EURJPY,20051011,152200,137.18,137.18,137.17,137.18
EURJPY,20051011,152300,137.17,137.17,137.17,137.17
EURJPY,20051011,152400,137.16,137.17,137.14,137.15
EURJPY,20051011,152500,137.14,137.14,137.12,137.12
EURJPY,20051011,152600,137.11,137.12,137.09,137.09
EURJPY,20051011,152700,137.10,137.11,137.10,137.11
EURJPY,20051011,152800,137.10,137.11,137.09,137.10
EURJPY,20051011,152900,137.09,137.09,137.06,137.06
EURJPY,20051011,153000,137.07,137.08,137.07,137.08
EURJPY,20051011,153100,137.07,137.10,137.07,137.10
EURJPY,20051011,153200,137.09,137.11,137.09,137.10
EURJPY,20051011,153300,137.09,137.10,137.09,137.09
EURJPY,20051011,153400,137.10,137.11,137.10,137.11
EURJPY,20051011,153500,137.12,137.12,137.11,137.12
EURJPY,20051011,153600,137.11,137.12,137.10,137.11
EURJPY,20051011,153700,137.12,137.12,137.10,137.10
EURJPY,20051011,153800,137.11,137.12,137.09,137.12
EURJPY,20051011,153900,137.13,137.13,137.12,137.13
EURJPY,20051011,154000,137.12,137.12,137.12,137.12
EURJPY,20051011,154100,137.12,137.12,137.09,137.10
EURJPY,20051011,154200,137.11,137.11,137.09,137.10
EURJPY,20051011,154300,137.09,137.11,137.09,137.10
EURJPY,20051011,154400,137.11,137.15,137.11,137.15
EURJPY,20051011,154500,137.14,137.16,137.14,137.15
EURJPY,20051011,154600,137.14,137.15,137.13,137.15
EURJPY,20051011,154700,137.14,137.17,137.14,137.17
EURJPY,20051011,154800,137.16,137.17,137.14,137.14
EURJPY,20051011,154900,137.13,137.13,137.09,137.11
EURJPY,20051011,155000,137.12,137.12,137.11,137.12
EURJPY,20051011,155100,137.13,137.14,137.12,137.14
EURJPY,20051011,155200,137.12,137.14,137.12,137.14
EURJPY,20051011,155300,137.13,137.13,137.11,137.12
EURJPY,20051011,155400,137.11,137.11,137.08,137.09
EURJPY,20051011,155500,137.08,137.09,137.08,137.09
EURJPY,20051011,155600,137.10,137.11,137.09,137.10
EURJPY,20051011,155700,137.11,137.11,137.09,137.10
EURJPY,20051011,155800,137.09,137.11,137.07,137.07
EURJPY,20051011,155900,137.08,137.09,137.08,137.08
EURJPY,20051011,160000,137.09,137.10,137.09,137.09
EURJPY,20051011,160100,137.10,137.10,137.09,137.10
EURJPY,20051011,160200,137.09,137.09,137.08,137.08
EURJPY,20051011,160300,137.07,137.07,137.06,137.06
EURJPY,20051011,160400,137.07,137.09,137.07,137.08
EURJPY,20051011,160500,137.09,137.09,137.08,137.09
EURJPY,20051011,160600,137.09,137.09,137.09,137.09
EURJPY,20051011,160700,137.08,137.10,137.08,137.09
EURJPY,20051011,160800,137.10,137.10,137.08,137.08
EURJPY,20051011,160900,137.09,137.09,137.04,137.04
EURJPY,20051011,161000,137.03,137.05,137.03,137.04
EURJPY,20051011,161100,137.03,137.03,137.01,137.01
EURJPY,20051011,161200,137.00,137.01,136.99,137.00
EURJPY,20051011,161300,137.01,137.02,137.00,137.01
EURJPY,20051011,161400,137.00,137.01,137.00,137.00
EURJPY,20051011,161500,137.01,137.04,137.01,137.02
EURJPY,20051011,161600,137.03,137.04,137.02,137.04
EURJPY,20051011,161700,137.05,137.06,137.04,137.06
EURJPY,20051011,161800,137.05,137.08,137.05,137.08
EURJPY,20051011,161900,137.09,137.09,137.08,137.09
EURJPY,20051011,162000,137.08,137.09,137.06,137.06
EURJPY,20051011,162100,137.05,137.06,137.04,137.04
EURJPY,20051011,162200,137.05,137.07,137.04,137.06
EURJPY,20051011,162300,137.07,137.08,137.06,137.07
EURJPY,20051011,162400,137.06,137.06,137.05,137.06
EURJPY,20051011,162500,137.07,137.08,137.06,137.08
EURJPY,20051011,162600,137.09,137.11,137.09,137.09
EURJPY,20051011,162700,137.08,137.08,137.08,137.08
EURJPY,20051011,162800,137.09,137.11,137.09,137.10
EURJPY,20051011,162900,137.11,137.13,137.11,137.13
EURJPY,20051011,163000,137.14,137.16,137.14,137.16
EURJPY,20051011,163100,137.15,137.15,137.14,137.14
EURJPY,20051011,163200,137.13,137.15,137.12,137.13
EURJPY,20051011,163300,137.12,137.12,137.11,137.12
EURJPY,20051011,163400,137.13,137.14,137.13,137.14
EURJPY,20051011,163500,137.13,137.13,137.11,137.13
EURJPY,20051011,163600,137.14,137.14,137.13,137.14
EURJPY,20051011,163700,137.15,137.15,137.14,137.14
EURJPY,20051011,163800,137.15,137.15,137.13,137.13
EURJPY,20051011,163900,137.12,137.12,137.11,137.12
EURJPY,20051011,164000,137.13,137.14,137.13,137.14
EURJPY,20051011,164100,137.15,137.15,137.14,137.15
EURJPY,20051011,164200,137.15,137.15,137.14,137.14
EURJPY,20051011,164300,137.15,137.15,137.12,137.12
EURJPY,20051011,164400,137.11,137.11,137.10,137.10
EURJPY,20051011,164500,137.09,137.11,137.09,137.09
EURJPY,20051011,164600,137.08,137.09,137.08,137.08
EURJPY,20051011,164700,137.09,137.09,137.08,137.08
EURJPY,20051011,164800,137.07,137.09,137.06,137.08
EURJPY,20051011,164900,137.07,137.09,137.07,137.09
EURJPY,20051011,165000,137.10,137.10,137.08,137.09
EURJPY,20051011,165100,137.10,137.11,137.09,137.11
EURJPY,20051011,165200,137.10,137.10,137.09,137.10
EURJPY,20051011,165300,137.09,137.12,137.09,137.12
EURJPY,20051011,165400,137.13,137.14,137.13,137.14
EURJPY,20051011,165500,137.13,137.14,137.12,137.14
EURJPY,20051011,165600,137.15,137.15,137.15,137.15
EURJPY,20051011,165700,137.15,137.17,137.14,137.17
EURJPY,20051011,165800,137.16,137.17,137.16,137.16
EURJPY,20051011,165900,137.17,137.21,137.17,137.20
EURJPY,20051011,170000,137.19,137.19,137.18,137.19
EURJPY,20051011,170100,137.18,137.18,137.16,137.18
EURJPY,20051011,170200,137.17,137.18,137.15,137.16
EURJPY,20051011,170300,137.15,137.18,137.15,137.18
EURJPY,20051011,170400,137.19,137.21,137.18,137.21
EURJPY,20051011,170500,137.20,137.22,137.20,137.22
EURJPY,20051011,170600,137.21,137.21,137.20,137.20
EURJPY,20051011,170700,137.21,137.24,137.21,137.22
EURJPY,20051011,170800,137.21,137.22,137.20,137.21
EURJPY,20051011,170900,137.22,137.27,137.22,137.26
EURJPY,20051011,171000,137.27,137.27,137.22,137.23
EURJPY,20051011,171100,137.22,137.22,137.21,137.21
EURJPY,20051011,171200,137.20,137.21,137.20,137.20
EURJPY,20051011,171300,137.19,137.20,137.18,137.18
EURJPY,20051011,171400,137.19,137.22,137.19,137.20
EURJPY,20051011,171500,137.21,137.22,137.20,137.22
EURJPY,20051011,171600,137.21,137.23,137.21,137.21
EURJPY,20051011,171700,137.22,137.22,137.21,137.21
EURJPY,20051011,171800,137.20,137.22,137.20,137.21
EURJPY,20051011,171900,137.22,137.22,137.20,137.20
EURJPY,20051011,172000,137.20,137.21,137.20,137.21
EURJPY,20051011,172100,137.22,137.23,137.22,137.23
EURJPY,20051011,172200,137.23,137.24,137.23,137.24
EURJPY,20051011,172300,137.23,137.24,137.23,137.24
EURJPY,20051011,172400,137.23,137.23,137.22,137.22
EURJPY,20051011,172500,137.21,137.22,137.21,137.22
EURJPY,20051011,172600,137.21,137.23,137.20,137.23
EURJPY,20051011,172700,137.22,137.22,137.21,137.21
EURJPY,20051011,172800,137.22,137.23,137.22,137.23
EURJPY,20051011,172900,137.22,137.23,137.20,137.22
EURJPY,20051011,173000,137.23,137.23,137.20,137.20
EURJPY,20051011,173100,137.21,137.22,137.21,137.22
EURJPY,20051011,173200,137.21,137.21,137.19,137.20
EURJPY,20051011,173300,137.19,137.21,137.19,137.21
EURJPY,20051011,173400,137.22,137.23,137.22,137.22
EURJPY,20051011,173500,137.23,137.26,137.22,137.26
EURJPY,20051011,173600,137.27,137.27,137.27,137.27
EURJPY,20051011,173700,137.26,137.26,137.24,137.25
EURJPY,20051011,173800,137.24,137.25,137.23,137.24
EURJPY,20051011,173900,137.23,137.23,137.23,137.23
EURJPY,20051011,174000,137.23,137.23,137.23,137.23
EURJPY,20051011,174100,137.24,137.24,137.23,137.23
EURJPY,20051011,174200,137.24,137.25,137.23,137.23
EURJPY,20051011,174300,137.24,137.24,137.24,137.24
EURJPY,20051011,174400,137.25,137.25,137.25,137.25
EURJPY,20051011,174500,137.25,137.25,137.24,137.24
EURJPY,20051011,174600,137.23,137.25,137.23,137.25
EURJPY,20051011,174700,137.26,137.26,137.24,137.26
EURJPY,20051011,174800,137.25,137.27,137.25,137.26
EURJPY,20051011,174900,137.25,137.25,137.22,137.22
EURJPY,20051011,175000,137.23,137.23,137.23,137.23
EURJPY,20051011,175100,137.23,137.23,137.23,137.23
EURJPY,20051011,175200,137.23,137.23,137.23,137.23
EURJPY,20051011,175300,137.22,137.22,137.20,137.22
EURJPY,20051011,175400,137.21,137.23,137.21,137.22
EURJPY,20051011,175500,137.23,137.23,137.22,137.22
EURJPY,20051011,175600,137.23,137.23,137.19,137.20
EURJPY,20051011,175700,137.21,137.22,137.21,137.22
EURJPY,20051011,175800,137.21,137.23,137.21,137.23
EURJPY,20051011,175900,137.22,137.23,137.22,137.22
EURJPY,20051011,180000,137.22,137.22,137.22,137.22
EURJPY,20051011,180100,137.22,137.22,137.22,137.22
EURJPY,20051011,180200,137.21,137.23,137.20,137.23
EURJPY,20051011,180300,137.22,137.23,137.22,137.22
EURJPY,20051011,180400,137.21,137.21,137.20,137.21
EURJPY,20051011,180500,137.22,137.22,137.20,137.21
EURJPY,20051011,180600,137.20,137.20,137.18,137.18
EURJPY,20051011,180700,137.18,137.20,137.17,137.19
EURJPY,20051011,180800,137.18,137.19,137.18,137.18
EURJPY,20051011,180900,137.18,137.20,137.18,137.20
EURJPY,20051011,181000,137.19,137.19,137.18,137.19
EURJPY,20051011,181100,137.18,137.18,137.18,137.18
EURJPY,20051011,181200,137.18,137.19,137.18,137.18
EURJPY,20051011,181300,137.17,137.18,137.17,137.17
EURJPY,20051011,181400,137.18,137.18,137.17,137.17
EURJPY,20051011,181500,137.16,137.18,137.16,137.17
EURJPY,20051011,181600,137.18,137.22,137.18,137.22
EURJPY,20051011,181700,137.21,137.22,137.20,137.22
EURJPY,20051011,181800,137.23,137.23,137.22,137.22
EURJPY,20051011,181900,137.22,137.22,137.20,137.21
EURJPY,20051011,182000,137.20,137.22,137.20,137.22
EURJPY,20051011,182100,137.23,137.23,137.21,137.21
EURJPY,20051011,182200,137.22,137.25,137.22,137.25
EURJPY,20051011,182300,137.26,137.27,137.26,137.27
EURJPY,20051011,182400,137.28,137.29,137.26,137.26
EURJPY,20051011,182500,137.25,137.25,137.24,137.24
EURJPY,20051011,182600,137.25,137.25,137.23,137.23
EURJPY,20051011,182700,137.24,137.24,137.24,137.24
EURJPY,20051011,182800,137.23,137.25,137.23,137.25
EURJPY,20051011,182900,137.24,137.25,137.23,137.25
EURJPY,20051011,183000,137.26,137.26,137.24,137.24
EURJPY,20051011,183100,137.23,137.23,137.21,137.21
EURJPY,20051011,183200,137.20,137.20,137.18,137.19
EURJPY,20051011,183300,137.18,137.19,137.17,137.17
EURJPY,20051011,183400,137.16,137.18,137.16,137.18
EURJPY,20051011,183500,137.19,137.20,137.17,137.17
EURJPY,20051011,183600,137.18,137.21,137.18,137.20
EURJPY,20051011,183700,137.19,137.20,137.17,137.18
EURJPY,20051011,183800,137.17,137.17,137.14,137.14
EURJPY,20051011,183900,137.13,137.14,137.13,137.14
EURJPY,20051011,184000,137.15,137.15,137.14,137.15
EURJPY,20051011,184100,137.16,137.16,137.15,137.15
EURJPY,20051011,184200,137.14,137.15,137.13,137.14
EURJPY,20051011,184300,137.13,137.15,137.12,137.15
EURJPY,20051011,184400,137.14,137.16,137.12,137.15
EURJPY,20051011,184500,137.14,137.15,137.14,137.14
EURJPY,20051011,184600,137.13,137.13,137.11,137.12
EURJPY,20051011,184700,137.11,137.12,137.10,137.12
EURJPY,20051011,184800,137.13,137.14,137.12,137.12
EURJPY,20051011,184900,137.13,137.15,137.13,137.15
EURJPY,20051011,185000,137.16,137.19,137.16,137.19
EURJPY,20051011,185100,137.20,137.22,137.19,137.21
EURJPY,20051011,185200,137.20,137.21,137.20,137.21
EURJPY,20051011,185300,137.22,137.23,137.21,137.23
EURJPY,20051011,185400,137.22,137.22,137.20,137.22
EURJPY,20051011,185500,137.22,137.22,137.22,137.22
EURJPY,20051011,185600,137.23,137.23,137.21,137.22
EURJPY,20051011,185700,137.23,137.23,137.23,137.23
EURJPY,20051011,185800,137.22,137.23,137.22,137.22
EURJPY,20051011,185900,137.21,137.22,137.21,137.22
EURJPY,20051011,190000,137.22,137.23,137.22,137.23
EURJPY,20051011,190100,137.22,137.23,137.22,137.23
EURJPY,20051011,190200,137.22,137.23,137.22,137.22
EURJPY,20051011,190300,137.23,137.23,137.23,137.23
EURJPY,20051011,190400,137.24,137.24,137.22,137.22
EURJPY,20051011,190500,137.21,137.24,137.21,137.24
EURJPY,20051011,190600,137.23,137.26,137.23,137.25
EURJPY,20051011,190700,137.26,137.27,137.26,137.26
EURJPY,20051011,190800,137.25,137.26,137.25,137.26
EURJPY,20051011,190900,137.26,137.26,137.25,137.26
EURJPY,20051011,191000,137.26,137.26,137.25,137.25
EURJPY,20051011,191100,137.25,137.26,137.25,137.26
EURJPY,20051011,191200,137.27,137.28,137.25,137.25
EURJPY,20051011,191300,137.26,137.26,137.26,137.26
EURJPY,20051011,191400,137.26,137.29,137.26,137.29
EURJPY,20051011,191500,137.29,137.29,137.29,137.29
EURJPY,20051011,191600,137.28,137.29,137.28,137.28
EURJPY,20051011,191700,137.27,137.27,137.27,137.27
EURJPY,20051011,191800,137.27,137.28,137.26,137.27
EURJPY,20051011,191900,137.28,137.28,137.26,137.27
EURJPY,20051011,192000,137.28,137.29,137.28,137.28
EURJPY,20051011,192100,137.27,137.29,137.27,137.29
EURJPY,20051011,192200,137.28,137.28,137.28,137.28
EURJPY,20051011,192300,137.27,137.28,137.27,137.28
EURJPY,20051011,192400,137.27,137.27,137.26,137.26
EURJPY,20051011,192500,137.27,137.27,137.26,137.26
EURJPY,20051011,192600,137.27,137.27,137.25,137.26
EURJPY,20051011,192700,137.25,137.26,137.25,137.26
EURJPY,20051011,192800,137.27,137.27,137.27,137.27
EURJPY,20051011,192900,137.27,137.27,137.25,137.25
EURJPY,20051011,193000,137.26,137.26,137.25,137.26
EURJPY,20051011,193100,137.25,137.27,137.25,137.27
EURJPY,20051011,193200,137.27,137.27,137.26,137.27
EURJPY,20051011,193300,137.26,137.27,137.26,137.27
EURJPY,20051011,193400,137.26,137.26,137.25,137.25
EURJPY,20051011,193500,137.26,137.27,137.26,137.27
EURJPY,20051011,193600,137.26,137.26,137.24,137.24
EURJPY,20051011,193700,137.25,137.25,137.23,137.24
EURJPY,20051011,193800,137.25,137.27,137.25,137.27
EURJPY,20051011,193900,137.28,137.28,137.27,137.27
EURJPY,20051011,194000,137.26,137.26,137.26,137.26
EURJPY,20051011,194100,137.26,137.26,137.25,137.26
EURJPY,20051011,194200,137.27,137.27,137.26,137.26
EURJPY,20051011,194300,137.25,137.25,137.25,137.25
EURJPY,20051011,194400,137.24,137.25,137.24,137.24
EURJPY,20051011,194500,137.25,137.25,137.25,137.25
EURJPY,20051011,194600,137.24,137.25,137.24,137.25
EURJPY,20051011,194700,137.26,137.27,137.26,137.27
EURJPY,20051011,194800,137.26,137.27,137.26,137.26
EURJPY,20051011,194900,137.25,137.26,137.25,137.26
EURJPY,20051011,195000,137.27,137.28,137.25,137.25
EURJPY,20051011,195100,137.26,137.28,137.26,137.28
EURJPY,20051011,195200,137.27,137.28,137.27,137.28
EURJPY,20051011,195300,137.27,137.29,137.27,137.29
EURJPY,20051011,195400,137.28,137.29,137.27,137.29
EURJPY,20051011,195500,137.30,137.30,137.28,137.30
EURJPY,20051011,195600,137.31,137.31,137.30,137.30
EURJPY,20051011,195700,137.30,137.30,137.29,137.29
EURJPY,20051011,195800,137.30,137.30,137.29,137.29
EURJPY,20051011,195900,137.30,137.36,137.30,137.34
EURJPY,20051011,200000,137.33,137.33,137.27,137.27
EURJPY,20051011,200100,137.28,137.29,137.27,137.29
EURJPY,20051011,200200,137.30,137.30,137.27,137.28
EURJPY,20051011,200300,137.29,137.29,137.26,137.26
EURJPY,20051011,200400,137.27,137.28,137.26,137.27
EURJPY,20051011,200500,137.28,137.28,137.27,137.27
EURJPY,20051011,200600,137.26,137.26,137.25,137.25
EURJPY,20051011,200700,137.26,137.26,137.24,137.24
EURJPY,20051011,200800,137.25,137.25,137.23,137.24
EURJPY,20051011,200900,137.25,137.25,137.24,137.25
EURJPY,20051011,201000,137.25,137.26,137.23,137.23
EURJPY,20051011,201100,137.24,137.25,137.22,137.23
EURJPY,20051011,201200,137.24,137.24,137.22,137.23
EURJPY,20051011,201300,137.22,137.23,137.22,137.23
EURJPY,20051011,201400,137.23,137.23,137.23,137.23
EURJPY,20051011,201500,137.24,137.24,137.22,137.22
EURJPY,20051011,201600,137.23,137.23,137.22,137.23
EURJPY,20051011,201700,137.24,137.26,137.23,137.26
EURJPY,20051011,201800,137.25,137.29,137.25,137.29
EURJPY,20051011,201900,137.30,137.30,137.28,137.28
EURJPY,20051011,202000,137.29,137.29,137.26,137.28
EURJPY,20051011,202100,137.27,137.29,137.27,137.29
EURJPY,20051011,202200,137.28,137.30,137.28,137.28
EURJPY,20051011,202300,137.29,137.30,137.29,137.29
EURJPY,20051011,202400,137.30,137.32,137.30,137.32
EURJPY,20051011,202500,137.33,137.34,137.32,137.32
EURJPY,20051011,202600,137.31,137.32,137.30,137.32
EURJPY,20051011,202700,137.31,137.31,137.30,137.30
EURJPY,20051011,202800,137.29,137.29,137.28,137.29
EURJPY,20051011,202900,137.30,137.35,137.30,137.33
EURJPY,20051011,203000,137.32,137.33,137.30,137.32
EURJPY,20051011,203100,137.33,137.34,137.32,137.34
EURJPY,20051011,203200,137.35,137.35,137.31,137.31
EURJPY,20051011,203300,137.32,137.32,137.31,137.32
EURJPY,20051011,203400,137.31,137.31,137.29,137.29
EURJPY,20051011,203500,137.30,137.31,137.28,137.30
EURJPY,20051011,203600,137.31,137.31,137.30,137.30
EURJPY,20051011,203700,137.29,137.31,137.29,137.30
EURJPY,20051011,203800,137.31,137.31,137.30,137.30
EURJPY,20051011,203900,137.29,137.31,137.29,137.31
EURJPY,20051011,204000,137.30,137.33,137.30,137.33
EURJPY,20051011,204100,137.32,137.33,137.30,137.31
EURJPY,20051011,204200,137.30,137.31,137.26,137.26
EURJPY,20051011,204300,137.25,137.30,137.25,137.29
EURJPY,20051011,204400,137.28,137.31,137.28,137.31
EURJPY,20051011,204500,137.30,137.31,137.28,137.29
EURJPY,20051011,204600,137.28,137.28,137.27,137.27
EURJPY,20051011,204700,137.26,137.29,137.26,137.29
EURJPY,20051011,204800,137.28,137.30,137.27,137.30
EURJPY,20051011,204900,137.29,137.31,137.29,137.31
EURJPY,20051011,205000,137.30,137.32,137.30,137.32
EURJPY,20051011,205100,137.31,137.31,137.29,137.30
EURJPY,20051011,205200,137.31,137.31,137.31,137.31
EURJPY,20051011,205300,137.30,137.32,137.30,137.31
EURJPY,20051011,205400,137.30,137.31,137.30,137.31
EURJPY,20051011,205500,137.30,137.30,137.29,137.29
EURJPY,20051011,205600,137.30,137.30,137.27,137.28
EURJPY,20051011,205700,137.27,137.27,137.26,137.26
EURJPY,20051011,205800,137.25,137.27,137.25,137.27
EURJPY,20051011,205900,137.26,137.27,137.25,137.27
EURJPY,20051011,210000,137.28,137.29,137.27,137.29
EURJPY,20051011,210100,137.30,137.30,137.29,137.29
EURJPY,20051011,210200,137.29,137.29,137.28,137.29
EURJPY,20051011,210300,137.28,137.29,137.28,137.28
EURJPY,20051011,210400,137.28,137.29,137.28,137.29
EURJPY,20051011,210500,137.28,137.29,137.28,137.29
EURJPY,20051011,210600,137.29,137.29,137.29,137.29
EURJPY,20051011,210700,137.28,137.28,137.28,137.28
EURJPY,20051011,210800,137.29,137.30,137.29,137.29
EURJPY,20051011,210900,137.30,137.30,137.29,137.29
EURJPY,20051011,211000,137.28,137.29,137.28,137.29
EURJPY,20051011,211100,137.28,137.28,137.27,137.28
EURJPY,20051011,211200,137.29,137.29,137.28,137.28
EURJPY,20051011,211300,137.28,137.30,137.28,137.29
EURJPY,20051011,211400,137.30,137.30,137.30,137.30
EURJPY,20051011,211500,137.29,137.29,137.27,137.28
EURJPY,20051011,211600,137.29,137.29,137.27,137.28
EURJPY,20051011,211700,137.27,137.28,137.27,137.28
EURJPY,20051011,211800,137.29,137.29,137.28,137.29
EURJPY,20051011,211900,137.29,137.29,137.29,137.29
EURJPY,20051011,212000,137.29,137.31,137.29,137.31
EURJPY,20051011,212100,137.30,137.31,137.30,137.31
EURJPY,20051011,212200,137.31,137.31,137.30,137.30
EURJPY,20051011,212300,137.31,137.31,137.31,137.31
EURJPY,20051011,212400,137.32,137.32,137.31,137.31
EURJPY,20051011,212500,137.32,137.32,137.31,137.31
EURJPY,20051011,212600,137.31,137.31,137.31,137.31
EURJPY,20051011,212700,137.31,137.32,137.31,137.32
EURJPY,20051011,212800,137.31,137.31,137.30,137.30
EURJPY,20051011,212900,137.29,137.29,137.29,137.29
EURJPY,20051011,213000,137.28,137.29,137.28,137.29
EURJPY,20051011,213100,137.29,137.29,137.29,137.29
EURJPY,20051011,213200,137.29,137.29,137.29,137.29
EURJPY,20051011,213300,137.30,137.30,137.29,137.29
EURJPY,20051011,213400,137.30,137.33,137.30,137.33
EURJPY,20051011,213500,137.32,137.33,137.32,137.32
EURJPY,20051011,213600,137.32,137.32,137.32,137.32
EURJPY,20051011,213700,137.32,137.32,137.32,137.32
EURJPY,20051011,213800,137.33,137.33,137.32,137.32
EURJPY,20051011,213900,137.33,137.35,137.33,137.34
EURJPY,20051011,214000,137.33,137.33,137.31,137.31
EURJPY,20051011,214100,137.30,137.34,137.30,137.34
EURJPY,20051011,214200,137.33,137.33,137.33,137.33
EURJPY,20051011,214300,137.33,137.33,137.33,137.33
EURJPY,20051011,214400,137.33,137.33,137.33,137.33
EURJPY,20051011,214500,137.34,137.36,137.34,137.36
EURJPY,20051011,214600,137.36,137.37,137.36,137.37
EURJPY,20051011,214700,137.38,137.39,137.37,137.39
EURJPY,20051011,214800,137.38,137.38,137.37,137.38
EURJPY,20051011,214900,137.37,137.38,137.37,137.38
EURJPY,20051011,215000,137.37,137.37,137.36,137.37
EURJPY,20051011,215100,137.36,137.36,137.35,137.36
EURJPY,20051011,215200,137.36,137.36,137.36,137.36
EURJPY,20051011,215300,137.36,137.36,137.36,137.36
EURJPY,20051011,215400,137.36,137.36,137.36,137.36
EURJPY,20051011,215500,137.36,137.36,137.36,137.36
EURJPY,20051011,215600,137.37,137.39,137.37,137.39
EURJPY,20051011,215700,137.38,137.39,137.38,137.39
EURJPY,20051011,215800,137.38,137.38,137.38,137.38
EURJPY,20051011,215900,137.38,137.38,137.37,137.37
EURJPY,20051011,220000,137.36,137.36,137.36,137.36
EURJPY,20051011,220100,137.36,137.36,137.35,137.35
EURJPY,20051011,220200,137.34,137.34,137.33,137.34
EURJPY,20051011,220300,137.35,137.35,137.32,137.33
EURJPY,20051011,220400,137.33,137.33,137.32,137.32
EURJPY,20051011,220500,137.33,137.33,137.33,137.33
EURJPY,20051011,220600,137.34,137.34,137.33,137.34
EURJPY,20051011,220700,137.33,137.33,137.33,137.33
EURJPY,20051011,220800,137.33,137.33,137.32,137.33
EURJPY,20051011,220900,137.33,137.33,137.33,137.33
EURJPY,20051011,221000,137.32,137.32,137.31,137.31
EURJPY,20051011,221100,137.32,137.32,137.29,137.30
EURJPY,20051011,221200,137.31,137.34,137.31,137.33
EURJPY,20051011,221300,137.32,137.32,137.32,137.32
EURJPY,20051011,221400,137.33,137.33,137.33,137.33
EURJPY,20051011,221500,137.33,137.33,137.33,137.33
EURJPY,20051011,221600,137.33,137.33,137.32,137.33
EURJPY,20051011,221700,137.34,137.34,137.32,137.33
EURJPY,20051011,221800,137.32,137.32,137.32,137.32
EURJPY,20051011,221900,137.33,137.33,137.33,137.33
EURJPY,20051011,222000,137.33,137.34,137.33,137.34
EURJPY,20051011,222100,137.33,137.33,137.33,137.33
EURJPY,20051011,222200,137.33,137.34,137.33,137.34
EURJPY,20051011,222300,137.34,137.34,137.33,137.34
EURJPY,20051011,222400,137.33,137.34,137.33,137.33
EURJPY,20051011,222500,137.34,137.34,137.33,137.34
EURJPY,20051011,222600,137.33,137.34,137.33,137.34
EURJPY,20051011,222700,137.33,137.33,137.32,137.32
EURJPY,20051011,222800,137.31,137.31,137.30,137.30
EURJPY,20051011,222900,137.29,137.30,137.29,137.30
EURJPY,20051011,223000,137.31,137.31,137.30,137.30
EURJPY,20051011,223100,137.31,137.32,137.31,137.31
EURJPY,20051011,223200,137.31,137.31,137.31,137.31
EURJPY,20051011,223300,137.32,137.33,137.32,137.33
EURJPY,20051011,223400,137.33,137.33,137.33,137.33
EURJPY,20051011,223500,137.32,137.32,137.31,137.32
EURJPY,20051011,223600,137.33,137.33,137.33,137.33
EURJPY,20051011,223700,137.32,137.33,137.32,137.33
EURJPY,20051011,223800,137.33,137.33,137.33,137.33
EURJPY,20051011,223900,137.32,137.33,137.32,137.32
EURJPY,20051011,224000,137.32,137.33,137.32,137.33
EURJPY,20051011,224100,137.34,137.34,137.33,137.33
EURJPY,20051011,224200,137.33,137.34,137.33,137.34
EURJPY,20051011,224300,137.33,137.34,137.33,137.34
EURJPY,20051011,224400,137.34,137.34,137.33,137.34
EURJPY,20051011,224500,137.33,137.33,137.33,137.33
EURJPY,20051011,224600,137.33,137.33,137.33,137.33
EURJPY,20051011,224700,137.33,137.34,137.33,137.34
EURJPY,20051011,224800,137.33,137.34,137.33,137.34
EURJPY,20051011,224900,137.33,137.33,137.33,137.33
EURJPY,20051011,225000,137.33,137.35,137.33,137.35
EURJPY,20051011,225100,137.34,137.35,137.34,137.35
EURJPY,20051011,225200,137.35,137.35,137.35,137.35
EURJPY,20051011,225300,137.36,137.36,137.36,137.36
EURJPY,20051011,225400,137.36,137.36,137.35,137.35
EURJPY,20051011,225500,137.35,137.35,137.35,137.35
EURJPY,20051011,225600,137.36,137.36,137.35,137.35
EURJPY,20051011,225700,137.34,137.35,137.34,137.35
EURJPY,20051011,225800,137.34,137.35,137.34,137.35
EURJPY,20051011,225900,137.36,137.37,137.36,137.36
EURJPY,20051011,230000,137.35,137.37,137.35,137.37
EURJPY,20051011,230100,137.36,137.37,137.36,137.36
EURJPY,20051011,230200,137.37,137.38,137.37,137.37
EURJPY,20051011,230300,137.37,137.37,137.37,137.37
EURJPY,20051011,230400,137.38,137.38,137.37,137.37
EURJPY,20051011,230500,137.36,137.36,137.36,137.36
EURJPY,20051011,230600,137.36,137.37,137.36,137.37
EURJPY,20051011,230700,137.37,137.37,137.37,137.37
EURJPY,20051011,230800,137.36,137.36,137.36,137.36
EURJPY,20051011,230900,137.36,137.36,137.35,137.35
EURJPY,20051011,231000,137.34,137.34,137.33,137.33
EURJPY,20051011,231100,137.32,137.32,137.31,137.32
EURJPY,20051011,231200,137.33,137.33,137.32,137.32
EURJPY,20051011,231300,137.32,137.32,137.32,137.32
EURJPY,20051011,231400,137.33,137.34,137.33,137.33
EURJPY,20051011,231500,137.32,137.33,137.32,137.32
EURJPY,20051011,231600,137.31,137.31,137.30,137.30
EURJPY,20051011,231700,137.29,137.29,137.28,137.28
EURJPY,20051011,231800,137.29,137.30,137.28,137.28
EURJPY,20051011,231900,137.29,137.31,137.29,137.31
EURJPY,20051011,232000,137.31,137.31,137.30,137.30
EURJPY,20051011,232100,137.30,137.30,137.30,137.30
EURJPY,20051011,232200,137.29,137.29,137.29,137.29
EURJPY,20051011,232300,137.29,137.30,137.29,137.30
EURJPY,20051011,232400,137.30,137.30,137.29,137.30
EURJPY,20051011,232500,137.29,137.29,137.29,137.29
EURJPY,20051011,232600,137.29,137.30,137.29,137.30
EURJPY,20051011,232700,137.30,137.32,137.30,137.32
EURJPY,20051011,232800,137.31,137.32,137.31,137.32
EURJPY,20051011,232900,137.33,137.33,137.31,137.32
EURJPY,20051011,233000,137.33,137.33,137.33,137.33
EURJPY,20051011,233100,137.33,137.34,137.33,137.34
EURJPY,20051011,233200,137.35,137.35,137.34,137.34
EURJPY,20051011,233300,137.33,137.33,137.32,137.32
EURJPY,20051011,233400,137.33,137.34,137.32,137.34
EURJPY,20051011,233500,137.33,137.33,137.31,137.32
EURJPY,20051011,233600,137.31,137.31,137.30,137.30
EURJPY,20051011,233700,137.31,137.31,137.31,137.31
EURJPY,20051011,233800,137.31,137.32,137.31,137.31
EURJPY,20051011,233900,137.31,137.31,137.31,137.31
EURJPY,20051011,234000,137.30,137.30,137.30,137.30
EURJPY,20051011,234100,137.30,137.30,137.30,137.30
EURJPY,20051011,234200,137.30,137.31,137.30,137.31
EURJPY,20051011,234300,137.32,137.33,137.31,137.33
EURJPY,20051011,234400,137.33,137.33,137.33,137.33
EURJPY,20051011,234500,137.32,137.32,137.31,137.31
EURJPY,20051011,234600,137.32,137.33,137.32,137.32
EURJPY,20051011,234700,137.33,137.33,137.33,137.33
EURJPY,20051011,234800,137.32,137.33,137.32,137.32
EURJPY,20051011,234900,137.33,137.33,137.32,137.32
EURJPY,20051011,235000,137.32,137.32,137.32,137.32
EURJPY,20051011,235100,137.32,137.33,137.32,137.33
EURJPY,20051011,235200,137.33,137.33,137.32,137.32
EURJPY,20051011,235300,137.31,137.31,137.30,137.31
EURJPY,20051011,235400,137.31,137.31,137.31,137.31
EURJPY,20051011,235500,137.30,137.31,137.30,137.31
EURJPY,20051011,235600,137.32,137.32,137.31,137.32
EURJPY,20051011,235700,137.31,137.31,137.30,137.30
EURJPY,20051011,235800,137.30,137.30,137.30,137.30
EURJPY,20051011,235900,137.29,137.29,137.28,137.28
EURJPY,20051012,000000,137.27,137.27,137.26,137.26
GBPCHF,20051011,000100,2.2524,2.2525,2.2524,2.2525
GBPCHF,20051011,000200,2.2524,2.2525,2.2524,2.2525
GBPCHF,20051011,000300,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051011,000400,2.2523,2.2525,2.2523,2.2525
GBPCHF,20051011,000500,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051011,000600,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051011,000700,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051011,000800,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051011,000900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051011,001000,2.2526,2.2526,2.2525,2.2525
GBPCHF,20051011,001100,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051011,001200,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051011,001300,2.2525,2.2526,2.2525,2.2526
GBPCHF,20051011,001400,2.2527,2.2527,2.2526,2.2526
GBPCHF,20051011,001500,2.2526,2.2527,2.2526,2.2527
GBPCHF,20051011,001600,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051011,001700,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051011,001800,2.2526,2.2527,2.2526,2.2527
GBPCHF,20051011,001900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,002000,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,002100,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,002200,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,002300,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,002400,2.2526,2.2527,2.2526,2.2527
GBPCHF,20051011,002500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,002600,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,002700,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,002800,2.2528,2.2531,2.2528,2.2531
GBPCHF,20051011,002900,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051011,003000,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,003100,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,003200,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051011,003300,2.2531,2.2531,2.2529,2.2531
GBPCHF,20051011,003400,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051011,003500,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051011,003600,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051011,003700,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051011,003800,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051011,003900,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051011,004000,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051011,004100,2.2531,2.2531,2.2530,2.2530
GBPCHF,20051011,004200,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051011,004300,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,004400,2.2527,2.2527,2.2525,2.2527
GBPCHF,20051011,004500,2.2528,2.2530,2.2527,2.2530
GBPCHF,20051011,004600,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,004700,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,004800,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051011,004900,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051011,005000,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051011,005100,2.2531,2.2531,2.2530,2.2530
GBPCHF,20051011,005200,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051011,005300,2.2529,2.2532,2.2529,2.2532
GBPCHF,20051011,005400,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051011,005500,2.2533,2.2534,2.2533,2.2534
GBPCHF,20051011,005600,2.2535,2.2538,2.2535,2.2535
GBPCHF,20051011,005700,2.2536,2.2536,2.2532,2.2532
GBPCHF,20051011,005800,2.2533,2.2533,2.2531,2.2531
GBPCHF,20051011,005900,2.2530,2.2533,2.2529,2.2533
GBPCHF,20051011,010000,2.2534,2.2537,2.2534,2.2537
GBPCHF,20051011,010100,2.2538,2.2538,2.2535,2.2536
GBPCHF,20051011,010200,2.2537,2.2539,2.2532,2.2532
GBPCHF,20051011,010300,2.2534,2.2535,2.2533,2.2535
GBPCHF,20051011,010400,2.2536,2.2537,2.2536,2.2536
GBPCHF,20051011,010500,2.2535,2.2535,2.2534,2.2534
GBPCHF,20051011,010600,2.2535,2.2536,2.2534,2.2536
GBPCHF,20051011,010700,2.2537,2.2537,2.2532,2.2533
GBPCHF,20051011,010800,2.2534,2.2534,2.2533,2.2533
GBPCHF,20051011,010900,2.2534,2.2534,2.2531,2.2531
GBPCHF,20051011,011000,2.2532,2.2533,2.2532,2.2532
GBPCHF,20051011,011100,2.2533,2.2534,2.2533,2.2533
GBPCHF,20051011,011200,2.2532,2.2533,2.2532,2.2533
GBPCHF,20051011,011300,2.2532,2.2532,2.2530,2.2530
GBPCHF,20051011,011400,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051011,011500,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051011,011600,2.2531,2.2531,2.2530,2.2530
GBPCHF,20051011,011700,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051011,011800,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,011900,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,012000,2.2526,2.2526,2.2525,2.2526
GBPCHF,20051011,012100,2.2525,2.2527,2.2525,2.2527
GBPCHF,20051011,012200,2.2528,2.2529,2.2527,2.2529
GBPCHF,20051011,012300,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051011,012400,2.2529,2.2529,2.2528,2.2529
GBPCHF,20051011,012500,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051011,012600,2.2528,2.2529,2.2528,2.2528
GBPCHF,20051011,012700,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051011,012800,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,012900,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,013000,2.2527,2.2529,2.2527,2.2529
GBPCHF,20051011,013100,2.2530,2.2531,2.2530,2.2530
GBPCHF,20051011,013200,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051011,013300,2.2529,2.2530,2.2529,2.2530
GBPCHF,20051011,013400,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051011,013500,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051011,013600,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,013700,2.2529,2.2530,2.2529,2.2530
GBPCHF,20051011,013800,2.2531,2.2531,2.2528,2.2531
GBPCHF,20051011,013900,2.2532,2.2533,2.2532,2.2533
GBPCHF,20051011,014000,2.2534,2.2535,2.2531,2.2532
GBPCHF,20051011,014100,2.2533,2.2534,2.2533,2.2534
GBPCHF,20051011,014200,2.2534,2.2534,2.2531,2.2532
GBPCHF,20051011,014300,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051011,014400,2.2532,2.2533,2.2532,2.2532
GBPCHF,20051011,014500,2.2533,2.2534,2.2532,2.2532
GBPCHF,20051011,014600,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051011,014700,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051011,014800,2.2534,2.2534,2.2529,2.2529
GBPCHF,20051011,014900,2.2530,2.2535,2.2530,2.2534
GBPCHF,20051011,015000,2.2535,2.2535,2.2534,2.2535
GBPCHF,20051011,015100,2.2536,2.2537,2.2535,2.2537
GBPCHF,20051011,015200,2.2536,2.2538,2.2535,2.2538
GBPCHF,20051011,015300,2.2537,2.2540,2.2537,2.2538
GBPCHF,20051011,015400,2.2539,2.2539,2.2534,2.2534
GBPCHF,20051011,015500,2.2533,2.2537,2.2533,2.2537
GBPCHF,20051011,015600,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051011,015700,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051011,015800,2.2538,2.2538,2.2537,2.2537
GBPCHF,20051011,015900,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051011,020000,2.2535,2.2538,2.2534,2.2534
GBPCHF,20051011,020100,2.2535,2.2535,2.2534,2.2535
GBPCHF,20051011,020200,2.2536,2.2539,2.2536,2.2538
GBPCHF,20051011,020300,2.2539,2.2540,2.2539,2.2540
GBPCHF,20051011,020400,2.2541,2.2544,2.2541,2.2543
GBPCHF,20051011,020500,2.2542,2.2544,2.2542,2.2544
GBPCHF,20051011,020600,2.2543,2.2543,2.2541,2.2541
GBPCHF,20051011,020700,2.2540,2.2546,2.2540,2.2544
GBPCHF,20051011,020800,2.2543,2.2543,2.2537,2.2539
GBPCHF,20051011,020900,2.2541,2.2543,2.2541,2.2543
GBPCHF,20051011,021000,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051011,021100,2.2541,2.2541,2.2539,2.2539
GBPCHF,20051011,021200,2.2538,2.2538,2.2535,2.2535
GBPCHF,20051011,021300,2.2536,2.2538,2.2535,2.2535
GBPCHF,20051011,021400,2.2534,2.2534,2.2533,2.2533
GBPCHF,20051011,021500,2.2533,2.2534,2.2533,2.2534
GBPCHF,20051011,021600,2.2535,2.2538,2.2535,2.2538
GBPCHF,20051011,021700,2.2537,2.2537,2.2533,2.2536
GBPCHF,20051011,021800,2.2535,2.2538,2.2535,2.2536
GBPCHF,20051011,021900,2.2535,2.2535,2.2532,2.2533
GBPCHF,20051011,022000,2.2534,2.2537,2.2534,2.2534
GBPCHF,20051011,022100,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051011,022200,2.2534,2.2534,2.2534,2.2534
GBPCHF,20051011,022300,2.2533,2.2534,2.2533,2.2534
GBPCHF,20051011,022400,2.2535,2.2535,2.2533,2.2533
GBPCHF,20051011,022500,2.2534,2.2535,2.2534,2.2535
GBPCHF,20051011,022600,2.2534,2.2534,2.2533,2.2534
GBPCHF,20051011,022700,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051011,022800,2.2531,2.2532,2.2530,2.2531
GBPCHF,20051011,022900,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,023000,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051011,023100,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,023200,2.2529,2.2529,2.2526,2.2526
GBPCHF,20051011,023300,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051011,023400,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,023500,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,023600,2.2527,2.2527,2.2526,2.2527
GBPCHF,20051011,023700,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,023800,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,023900,2.2527,2.2527,2.2526,2.2526
GBPCHF,20051011,024000,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051011,024100,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,024200,2.2528,2.2529,2.2528,2.2528
GBPCHF,20051011,024300,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,024400,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051011,024500,2.2530,2.2532,2.2530,2.2532
GBPCHF,20051011,024600,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051011,024700,2.2531,2.2531,2.2530,2.2530
GBPCHF,20051011,024800,2.2531,2.2531,2.2529,2.2529
GBPCHF,20051011,024900,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051011,025000,2.2532,2.2532,2.2531,2.2532
GBPCHF,20051011,025100,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051011,025200,2.2533,2.2536,2.2533,2.2535
GBPCHF,20051011,025300,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051011,025400,2.2535,2.2542,2.2535,2.2542
GBPCHF,20051011,025500,2.2543,2.2548,2.2543,2.2544
GBPCHF,20051011,025600,2.2545,2.2545,2.2541,2.2542
GBPCHF,20051011,025700,2.2541,2.2541,2.2536,2.2540
GBPCHF,20051011,025800,2.2543,2.2547,2.2543,2.2544
GBPCHF,20051011,025900,2.2543,2.2543,2.2541,2.2542
GBPCHF,20051011,030000,2.2541,2.2541,2.2533,2.2535
GBPCHF,20051011,030100,2.2536,2.2538,2.2535,2.2535
GBPCHF,20051011,030200,2.2534,2.2538,2.2531,2.2536
GBPCHF,20051011,030300,2.2535,2.2535,2.2533,2.2535
GBPCHF,20051011,030400,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051011,030500,2.2536,2.2538,2.2535,2.2536
GBPCHF,20051011,030600,2.2535,2.2537,2.2534,2.2534
GBPCHF,20051011,030700,2.2533,2.2537,2.2533,2.2536
GBPCHF,20051011,030800,2.2535,2.2535,2.2532,2.2535
GBPCHF,20051011,030900,2.2536,2.2536,2.2532,2.2534
GBPCHF,20051011,031000,2.2533,2.2535,2.2532,2.2532
GBPCHF,20051011,031100,2.2533,2.2534,2.2532,2.2534
GBPCHF,20051011,031200,2.2533,2.2535,2.2531,2.2531
GBPCHF,20051011,031300,2.2530,2.2531,2.2529,2.2531
GBPCHF,20051011,031400,2.2532,2.2536,2.2532,2.2536
GBPCHF,20051011,031500,2.2535,2.2539,2.2535,2.2538
GBPCHF,20051011,031600,2.2537,2.2537,2.2533,2.2533
GBPCHF,20051011,031700,2.2532,2.2533,2.2531,2.2532
GBPCHF,20051011,031800,2.2533,2.2533,2.2532,2.2533
GBPCHF,20051011,031900,2.2534,2.2534,2.2534,2.2534
GBPCHF,20051011,032000,2.2533,2.2536,2.2533,2.2535
GBPCHF,20051011,032100,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051011,032200,2.2536,2.2536,2.2534,2.2535
GBPCHF,20051011,032300,2.2534,2.2536,2.2533,2.2535
GBPCHF,20051011,032400,2.2536,2.2538,2.2534,2.2534
GBPCHF,20051011,032500,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051011,032600,2.2535,2.2536,2.2535,2.2535
GBPCHF,20051011,032700,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051011,032800,2.2536,2.2537,2.2535,2.2535
GBPCHF,20051011,032900,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051011,033000,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051011,033100,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051011,033200,2.2536,2.2540,2.2536,2.2540
GBPCHF,20051011,033300,2.2539,2.2539,2.2534,2.2534
GBPCHF,20051011,033400,2.2535,2.2536,2.2534,2.2535
GBPCHF,20051011,033500,2.2534,2.2534,2.2531,2.2531
GBPCHF,20051011,033600,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,033700,2.2530,2.2530,2.2527,2.2527
GBPCHF,20051011,033800,2.2526,2.2529,2.2526,2.2529
GBPCHF,20051011,033900,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051011,034000,2.2527,2.2533,2.2527,2.2532
GBPCHF,20051011,034100,2.2534,2.2536,2.2532,2.2533
GBPCHF,20051011,034200,2.2532,2.2536,2.2532,2.2536
GBPCHF,20051011,034300,2.2535,2.2536,2.2534,2.2535
GBPCHF,20051011,034400,2.2534,2.2534,2.2532,2.2533
GBPCHF,20051011,034500,2.2532,2.2533,2.2532,2.2532
GBPCHF,20051011,034600,2.2533,2.2535,2.2533,2.2533
GBPCHF,20051011,034700,2.2534,2.2534,2.2533,2.2534
GBPCHF,20051011,034800,2.2533,2.2534,2.2533,2.2533
GBPCHF,20051011,034900,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051011,035000,2.2532,2.2533,2.2532,2.2533
GBPCHF,20051011,035100,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051011,035200,2.2532,2.2535,2.2532,2.2532
GBPCHF,20051011,035300,2.2531,2.2531,2.2529,2.2529
GBPCHF,20051011,035400,2.2530,2.2532,2.2530,2.2531
GBPCHF,20051011,035500,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051011,035600,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051011,035700,2.2531,2.2531,2.2530,2.2531
GBPCHF,20051011,035800,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051011,035900,2.2532,2.2532,2.2531,2.2532
GBPCHF,20051011,040000,2.2533,2.2534,2.2532,2.2532
GBPCHF,20051011,040100,2.2533,2.2534,2.2532,2.2534
GBPCHF,20051011,040200,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051011,040300,2.2533,2.2534,2.2533,2.2533
GBPCHF,20051011,040400,2.2532,2.2533,2.2532,2.2533
GBPCHF,20051011,040500,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051011,040600,2.2531,2.2531,2.2529,2.2531
GBPCHF,20051011,040700,2.2529,2.2530,2.2529,2.2530
GBPCHF,20051011,040800,2.2529,2.2531,2.2528,2.2531
GBPCHF,20051011,040900,2.2532,2.2532,2.2529,2.2529
GBPCHF,20051011,041000,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051011,041100,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051011,041200,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,041300,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,041400,2.2530,2.2531,2.2529,2.2530
GBPCHF,20051011,041500,2.2531,2.2532,2.2530,2.2531
GBPCHF,20051011,041600,2.2531,2.2531,2.2530,2.2531
GBPCHF,20051011,041700,2.2530,2.2531,2.2528,2.2528
GBPCHF,20051011,041800,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051011,041900,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051011,042000,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,042100,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051011,042200,2.2533,2.2535,2.2532,2.2535
GBPCHF,20051011,042300,2.2534,2.2534,2.2533,2.2534
GBPCHF,20051011,042400,2.2534,2.2534,2.2532,2.2532
GBPCHF,20051011,042500,2.2533,2.2534,2.2533,2.2533
GBPCHF,20051011,042600,2.2534,2.2534,2.2534,2.2534
GBPCHF,20051011,042700,2.2534,2.2535,2.2534,2.2535
GBPCHF,20051011,042800,2.2534,2.2534,2.2533,2.2533
GBPCHF,20051011,042900,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051011,043000,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051011,043100,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051011,043200,2.2533,2.2534,2.2533,2.2534
GBPCHF,20051011,043300,2.2533,2.2533,2.2528,2.2528
GBPCHF,20051011,043400,2.2529,2.2529,2.2528,2.2529
GBPCHF,20051011,043500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,043600,2.2528,2.2530,2.2528,2.2530
GBPCHF,20051011,043700,2.2529,2.2530,2.2529,2.2529
GBPCHF,20051011,043800,2.2528,2.2528,2.2525,2.2527
GBPCHF,20051011,043900,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,044000,2.2528,2.2529,2.2527,2.2527
GBPCHF,20051011,044100,2.2526,2.2527,2.2525,2.2527
GBPCHF,20051011,044200,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,044300,2.2528,2.2530,2.2528,2.2529
GBPCHF,20051011,044400,2.2528,2.2530,2.2528,2.2530
GBPCHF,20051011,044500,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051011,044600,2.2529,2.2529,2.2528,2.2529
GBPCHF,20051011,044700,2.2530,2.2530,2.2529,2.2530
GBPCHF,20051011,044800,2.2531,2.2531,2.2528,2.2529
GBPCHF,20051011,044900,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,045000,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,045100,2.2528,2.2528,2.2526,2.2527
GBPCHF,20051011,045200,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,045300,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,045400,2.2528,2.2528,2.2526,2.2526
GBPCHF,20051011,045500,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,045600,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051011,045700,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,045800,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051011,045900,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051011,050000,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051011,050100,2.2528,2.2528,2.2525,2.2525
GBPCHF,20051011,050200,2.2526,2.2527,2.2526,2.2527
GBPCHF,20051011,050300,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,050400,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,050500,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,050600,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,050700,2.2526,2.2528,2.2526,2.2528
GBPCHF,20051011,050800,2.2527,2.2527,2.2526,2.2526
GBPCHF,20051011,050900,2.2525,2.2528,2.2525,2.2528
GBPCHF,20051011,051000,2.2527,2.2527,2.2525,2.2525
GBPCHF,20051011,051100,2.2524,2.2525,2.2524,2.2524
GBPCHF,20051011,051200,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051011,051300,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051011,051400,2.2522,2.2525,2.2522,2.2525
GBPCHF,20051011,051500,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051011,051600,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051011,051700,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051011,051800,2.2524,2.2524,2.2523,2.2524
GBPCHF,20051011,051900,2.2525,2.2526,2.2525,2.2525
GBPCHF,20051011,052000,2.2525,2.2527,2.2525,2.2527
GBPCHF,20051011,052100,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051011,052200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,052300,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051011,052400,2.2527,2.2527,2.2526,2.2527
GBPCHF,20051011,052500,2.2527,2.2527,2.2526,2.2526
GBPCHF,20051011,052600,2.2525,2.2526,2.2524,2.2525
GBPCHF,20051011,052700,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051011,052800,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,052900,2.2527,2.2529,2.2527,2.2529
GBPCHF,20051011,053000,2.2528,2.2529,2.2528,2.2528
GBPCHF,20051011,053100,2.2529,2.2530,2.2529,2.2530
GBPCHF,20051011,053200,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,053300,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051011,053400,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,053500,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051011,053600,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,053700,2.2532,2.2532,2.2531,2.2532
GBPCHF,20051011,053800,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051011,053900,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051011,054000,2.2532,2.2532,2.2527,2.2528
GBPCHF,20051011,054100,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051011,054200,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051011,054300,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051011,054400,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051011,054500,2.2532,2.2533,2.2532,2.2532
GBPCHF,20051011,054600,2.2532,2.2533,2.2532,2.2533
GBPCHF,20051011,054700,2.2534,2.2534,2.2534,2.2534
GBPCHF,20051011,054800,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051011,054900,2.2534,2.2534,2.2533,2.2533
GBPCHF,20051011,055000,2.2532,2.2533,2.2532,2.2533
GBPCHF,20051011,055100,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051011,055200,2.2534,2.2534,2.2533,2.2533
GBPCHF,20051011,055300,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051011,055400,2.2533,2.2534,2.2533,2.2533
GBPCHF,20051011,055500,2.2534,2.2535,2.2534,2.2534
GBPCHF,20051011,055600,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051011,055700,2.2532,2.2532,2.2530,2.2531
GBPCHF,20051011,055800,2.2530,2.2531,2.2529,2.2531
GBPCHF,20051011,055900,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051011,060000,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051011,060100,2.2529,2.2532,2.2529,2.2531
GBPCHF,20051011,060200,2.2532,2.2533,2.2532,2.2533
GBPCHF,20051011,060300,2.2534,2.2534,2.2533,2.2533
GBPCHF,20051011,060400,2.2532,2.2532,2.2529,2.2529
GBPCHF,20051011,060500,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051011,060600,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051011,060700,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051011,060800,2.2528,2.2530,2.2528,2.2530
GBPCHF,20051011,060900,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051011,061000,2.2530,2.2532,2.2530,2.2532
GBPCHF,20051011,061100,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,061200,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,061300,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051011,061400,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051011,061500,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,061600,2.2530,2.2530,2.2529,2.2530
GBPCHF,20051011,061700,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051011,061800,2.2529,2.2529,2.2528,2.2529
GBPCHF,20051011,061900,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051011,062000,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051011,062100,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051011,062200,2.2531,2.2531,2.2529,2.2531
GBPCHF,20051011,062300,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051011,062400,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051011,062500,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051011,062600,2.2528,2.2530,2.2528,2.2529
GBPCHF,20051011,062700,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051011,062800,2.2529,2.2530,2.2529,2.2529
GBPCHF,20051011,062900,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051011,063000,2.2529,2.2532,2.2529,2.2531
GBPCHF,20051011,063100,2.2532,2.2532,2.2530,2.2530
GBPCHF,20051011,063200,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,063300,2.2531,2.2531,2.2530,2.2530
GBPCHF,20051011,063400,2.2531,2.2531,2.2530,2.2530
GBPCHF,20051011,063500,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051011,063600,2.2529,2.2530,2.2529,2.2530
GBPCHF,20051011,063700,2.2531,2.2531,2.2529,2.2529
GBPCHF,20051011,063800,2.2530,2.2531,2.2529,2.2530
GBPCHF,20051011,063900,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051011,064000,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051011,064100,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051011,064200,2.2531,2.2531,2.2530,2.2531
GBPCHF,20051011,064300,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051011,064400,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051011,064500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,064600,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051011,064700,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051011,064800,2.2523,2.2523,2.2522,2.2523
GBPCHF,20051011,064900,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051011,065000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20051011,065100,2.2524,2.2525,2.2524,2.2525
GBPCHF,20051011,065200,2.2525,2.2526,2.2525,2.2526
GBPCHF,20051011,065300,2.2525,2.2525,2.2524,2.2525
GBPCHF,20051011,065400,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051011,065500,2.2525,2.2525,2.2523,2.2523
GBPCHF,20051011,065600,2.2522,2.2522,2.2520,2.2521
GBPCHF,20051011,065700,2.2520,2.2521,2.2519,2.2521
GBPCHF,20051011,065800,2.2522,2.2523,2.2521,2.2522
GBPCHF,20051011,065900,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051011,070000,2.2525,2.2525,2.2523,2.2523
GBPCHF,20051011,070100,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051011,070200,2.2522,2.2525,2.2522,2.2525
GBPCHF,20051011,070300,2.2526,2.2527,2.2526,2.2527
GBPCHF,20051011,070400,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051011,070500,2.2529,2.2529,2.2526,2.2526
GBPCHF,20051011,070600,2.2527,2.2528,2.2524,2.2524
GBPCHF,20051011,070700,2.2522,2.2524,2.2522,2.2524
GBPCHF,20051011,070800,2.2525,2.2526,2.2524,2.2524
GBPCHF,20051011,070900,2.2525,2.2525,2.2523,2.2523
GBPCHF,20051011,071000,2.2522,2.2524,2.2522,2.2523
GBPCHF,20051011,071100,2.2522,2.2522,2.2520,2.2520
GBPCHF,20051011,071200,2.2521,2.2521,2.2521,2.2521
GBPCHF,20051011,071300,2.2522,2.2523,2.2522,2.2523
GBPCHF,20051011,071400,2.2522,2.2524,2.2521,2.2523
GBPCHF,20051011,071500,2.2524,2.2525,2.2522,2.2525
GBPCHF,20051011,071600,2.2526,2.2528,2.2524,2.2527
GBPCHF,20051011,071700,2.2526,2.2527,2.2526,2.2527
GBPCHF,20051011,071800,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,071900,2.2526,2.2527,2.2525,2.2527
GBPCHF,20051011,072000,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,072100,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051011,072200,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051011,072300,2.2529,2.2529,2.2526,2.2526
GBPCHF,20051011,072400,2.2525,2.2525,2.2524,2.2525
GBPCHF,20051011,072500,2.2524,2.2524,2.2521,2.2521
GBPCHF,20051011,072600,2.2520,2.2520,2.2520,2.2520
GBPCHF,20051011,072700,2.2520,2.2521,2.2519,2.2519
GBPCHF,20051011,072800,2.2520,2.2522,2.2519,2.2522
GBPCHF,20051011,072900,2.2521,2.2521,2.2520,2.2520
GBPCHF,20051011,073000,2.2521,2.2523,2.2520,2.2523
GBPCHF,20051011,073100,2.2522,2.2523,2.2521,2.2521
GBPCHF,20051011,073200,2.2521,2.2524,2.2520,2.2524
GBPCHF,20051011,073300,2.2523,2.2524,2.2523,2.2523
GBPCHF,20051011,073400,2.2522,2.2523,2.2522,2.2523
GBPCHF,20051011,073500,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051011,073600,2.2524,2.2525,2.2524,2.2525
GBPCHF,20051011,073700,2.2524,2.2525,2.2524,2.2524
GBPCHF,20051011,073800,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051011,073900,2.2524,2.2526,2.2524,2.2525
GBPCHF,20051011,074000,2.2526,2.2526,2.2525,2.2526
GBPCHF,20051011,074100,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,074200,2.2527,2.2527,2.2526,2.2526
GBPCHF,20051011,074300,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051011,074400,2.2525,2.2526,2.2525,2.2526
GBPCHF,20051011,074500,2.2525,2.2528,2.2525,2.2528
GBPCHF,20051011,074600,2.2529,2.2531,2.2528,2.2528
GBPCHF,20051011,074700,2.2527,2.2527,2.2525,2.2526
GBPCHF,20051011,074800,2.2525,2.2528,2.2525,2.2528
GBPCHF,20051011,074900,2.2527,2.2527,2.2525,2.2525
GBPCHF,20051011,075000,2.2524,2.2525,2.2524,2.2525
GBPCHF,20051011,075100,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051011,075200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20051011,075300,2.2523,2.2523,2.2520,2.2520
GBPCHF,20051011,075400,2.2521,2.2521,2.2518,2.2518
GBPCHF,20051011,075500,2.2519,2.2519,2.2517,2.2517
GBPCHF,20051011,075600,2.2518,2.2518,2.2515,2.2515
GBPCHF,20051011,075700,2.2516,2.2516,2.2513,2.2513
GBPCHF,20051011,075800,2.2514,2.2514,2.2511,2.2511
GBPCHF,20051011,075900,2.2510,2.2515,2.2510,2.2513
GBPCHF,20051011,080000,2.2514,2.2514,2.2510,2.2511
GBPCHF,20051011,080100,2.2510,2.2510,2.2499,2.2504
GBPCHF,20051011,080200,2.2505,2.2507,2.2504,2.2507
GBPCHF,20051011,080300,2.2508,2.2508,2.2502,2.2502
GBPCHF,20051011,080400,2.2503,2.2504,2.2503,2.2504
GBPCHF,20051011,080500,2.2505,2.2510,2.2505,2.2508
GBPCHF,20051011,080600,2.2507,2.2511,2.2505,2.2505
GBPCHF,20051011,080700,2.2506,2.2507,2.2505,2.2506
GBPCHF,20051011,080800,2.2507,2.2508,2.2505,2.2507
GBPCHF,20051011,080900,2.2508,2.2508,2.2505,2.2505
GBPCHF,20051011,081000,2.2504,2.2507,2.2504,2.2506
GBPCHF,20051011,081100,2.2505,2.2508,2.2504,2.2504
GBPCHF,20051011,081200,2.2503,2.2505,2.2503,2.2505
GBPCHF,20051011,081300,2.2504,2.2505,2.2503,2.2505
GBPCHF,20051011,081400,2.2504,2.2504,2.2502,2.2502
GBPCHF,20051011,081500,2.2501,2.2501,2.2497,2.2499
GBPCHF,20051011,081600,2.2498,2.2503,2.2498,2.2501
GBPCHF,20051011,081700,2.2500,2.2503,2.2499,2.2499
GBPCHF,20051011,081800,2.2498,2.2500,2.2497,2.2499
GBPCHF,20051011,081900,2.2500,2.2500,2.2497,2.2497
GBPCHF,20051011,082000,2.2498,2.2503,2.2498,2.2502
GBPCHF,20051011,082100,2.2503,2.2506,2.2500,2.2506
GBPCHF,20051011,082200,2.2508,2.2511,2.2507,2.2511
GBPCHF,20051011,082300,2.2510,2.2526,2.2510,2.2526
GBPCHF,20051011,082400,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051011,082500,2.2523,2.2523,2.2519,2.2519
GBPCHF,20051011,082600,2.2520,2.2522,2.2520,2.2522
GBPCHF,20051011,082700,2.2521,2.2522,2.2519,2.2520
GBPCHF,20051011,082800,2.2521,2.2521,2.2520,2.2521
GBPCHF,20051011,082900,2.2522,2.2527,2.2522,2.2527
GBPCHF,20051011,083000,2.2528,2.2531,2.2527,2.2531
GBPCHF,20051011,083100,2.2532,2.2534,2.2531,2.2531
GBPCHF,20051011,083200,2.2532,2.2537,2.2532,2.2536
GBPCHF,20051011,083300,2.2537,2.2539,2.2537,2.2539
GBPCHF,20051011,083400,2.2541,2.2541,2.2538,2.2539
GBPCHF,20051011,083500,2.2540,2.2540,2.2536,2.2537
GBPCHF,20051011,083600,2.2536,2.2539,2.2535,2.2539
GBPCHF,20051011,083700,2.2540,2.2540,2.2537,2.2537
GBPCHF,20051011,083800,2.2536,2.2539,2.2536,2.2538
GBPCHF,20051011,083900,2.2537,2.2537,2.2535,2.2535
GBPCHF,20051011,084000,2.2534,2.2536,2.2531,2.2535
GBPCHF,20051011,084100,2.2534,2.2534,2.2531,2.2531
GBPCHF,20051011,084200,2.2530,2.2534,2.2530,2.2532
GBPCHF,20051011,084300,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051011,084400,2.2531,2.2531,2.2529,2.2529
GBPCHF,20051011,084500,2.2530,2.2531,2.2527,2.2528
GBPCHF,20051011,084600,2.2527,2.2531,2.2527,2.2531
GBPCHF,20051011,084700,2.2532,2.2532,2.2530,2.2531
GBPCHF,20051011,084800,2.2530,2.2530,2.2528,2.2529
GBPCHF,20051011,084900,2.2530,2.2531,2.2530,2.2530
GBPCHF,20051011,085000,2.2529,2.2530,2.2527,2.2527
GBPCHF,20051011,085100,2.2526,2.2527,2.2521,2.2521
GBPCHF,20051011,085200,2.2520,2.2522,2.2520,2.2522
GBPCHF,20051011,085300,2.2523,2.2523,2.2522,2.2522
GBPCHF,20051011,085400,2.2521,2.2521,2.2520,2.2520
GBPCHF,20051011,085500,2.2519,2.2521,2.2518,2.2519
GBPCHF,20051011,085600,2.2518,2.2521,2.2518,2.2520
GBPCHF,20051011,085700,2.2518,2.2520,2.2517,2.2519
GBPCHF,20051011,085800,2.2518,2.2519,2.2517,2.2519
GBPCHF,20051011,085900,2.2520,2.2520,2.2517,2.2518
GBPCHF,20051011,090000,2.2517,2.2520,2.2517,2.2520
GBPCHF,20051011,090100,2.2519,2.2522,2.2519,2.2522
GBPCHF,20051011,090200,2.2521,2.2521,2.2520,2.2521
GBPCHF,20051011,090300,2.2520,2.2520,2.2510,2.2510
GBPCHF,20051011,090400,2.2511,2.2513,2.2504,2.2504
GBPCHF,20051011,090500,2.2505,2.2506,2.2501,2.2501
GBPCHF,20051011,090600,2.2500,2.2502,2.2499,2.2502
GBPCHF,20051011,090700,2.2503,2.2503,2.2497,2.2497
GBPCHF,20051011,090800,2.2496,2.2496,2.2495,2.2496
GBPCHF,20051011,090900,2.2495,2.2501,2.2495,2.2501
GBPCHF,20051011,091000,2.2500,2.2500,2.2497,2.2497
GBPCHF,20051011,091100,2.2498,2.2498,2.2496,2.2498
GBPCHF,20051011,091200,2.2500,2.2500,2.2497,2.2497
GBPCHF,20051011,091300,2.2498,2.2500,2.2497,2.2497
GBPCHF,20051011,091400,2.2496,2.2497,2.2496,2.2497
GBPCHF,20051011,091500,2.2496,2.2496,2.2492,2.2493
GBPCHF,20051011,091600,2.2494,2.2496,2.2493,2.2496
GBPCHF,20051011,091700,2.2494,2.2494,2.2493,2.2493
GBPCHF,20051011,091800,2.2494,2.2498,2.2494,2.2496
GBPCHF,20051011,091900,2.2495,2.2495,2.2492,2.2492
GBPCHF,20051011,092000,2.2490,2.2495,2.2490,2.2495
GBPCHF,20051011,092100,2.2496,2.2497,2.2494,2.2496
GBPCHF,20051011,092200,2.2497,2.2497,2.2496,2.2496
GBPCHF,20051011,092300,2.2495,2.2496,2.2494,2.2496
GBPCHF,20051011,092400,2.2495,2.2496,2.2493,2.2495
GBPCHF,20051011,092500,2.2497,2.2500,2.2497,2.2500
GBPCHF,20051011,092600,2.2501,2.2502,2.2501,2.2501
GBPCHF,20051011,092700,2.2500,2.2501,2.2500,2.2500
GBPCHF,20051011,092800,2.2499,2.2500,2.2498,2.2500
GBPCHF,20051011,092900,2.2499,2.2499,2.2497,2.2497
GBPCHF,20051011,093000,2.2496,2.2497,2.2496,2.2497
GBPCHF,20051011,093100,2.2496,2.2496,2.2494,2.2495
GBPCHF,20051011,093200,2.2496,2.2498,2.2494,2.2498
GBPCHF,20051011,093300,2.2497,2.2501,2.2497,2.2500
GBPCHF,20051011,093400,2.2501,2.2502,2.2495,2.2495
GBPCHF,20051011,093500,2.2496,2.2497,2.2495,2.2496
GBPCHF,20051011,093600,2.2497,2.2499,2.2496,2.2497
GBPCHF,20051011,093700,2.2498,2.2500,2.2498,2.2498
GBPCHF,20051011,093800,2.2499,2.2503,2.2499,2.2501
GBPCHF,20051011,093900,2.2502,2.2504,2.2502,2.2503
GBPCHF,20051011,094000,2.2502,2.2503,2.2500,2.2503
GBPCHF,20051011,094100,2.2502,2.2502,2.2500,2.2501
GBPCHF,20051011,094200,2.2500,2.2500,2.2497,2.2499
GBPCHF,20051011,094300,2.2500,2.2503,2.2500,2.2500
GBPCHF,20051011,094400,2.2501,2.2502,2.2501,2.2501
GBPCHF,20051011,094500,2.2502,2.2502,2.2500,2.2500
GBPCHF,20051011,094600,2.2501,2.2502,2.2500,2.2500
GBPCHF,20051011,094700,2.2501,2.2501,2.2500,2.2501
GBPCHF,20051011,094800,2.2500,2.2503,2.2500,2.2501
GBPCHF,20051011,094900,2.2500,2.2501,2.2500,2.2501
GBPCHF,20051011,095000,2.2502,2.2503,2.2501,2.2503
GBPCHF,20051011,095100,2.2502,2.2503,2.2501,2.2502
GBPCHF,20051011,095200,2.2501,2.2503,2.2499,2.2503
GBPCHF,20051011,095300,2.2502,2.2503,2.2502,2.2503
GBPCHF,20051011,095400,2.2502,2.2504,2.2502,2.2502
GBPCHF,20051011,095500,2.2503,2.2504,2.2503,2.2504
GBPCHF,20051011,095600,2.2505,2.2507,2.2503,2.2505
GBPCHF,20051011,095700,2.2506,2.2506,2.2503,2.2503
GBPCHF,20051011,095800,2.2502,2.2506,2.2502,2.2505
GBPCHF,20051011,095900,2.2504,2.2504,2.2500,2.2503
GBPCHF,20051011,100000,2.2504,2.2504,2.2502,2.2503
GBPCHF,20051011,100100,2.2504,2.2505,2.2503,2.2504
GBPCHF,20051011,100200,2.2505,2.2506,2.2503,2.2503
GBPCHF,20051011,100300,2.2504,2.2508,2.2503,2.2508
GBPCHF,20051011,100400,2.2509,2.2509,2.2506,2.2506
GBPCHF,20051011,100500,2.2507,2.2507,2.2506,2.2507
GBPCHF,20051011,100600,2.2508,2.2510,2.2507,2.2510
GBPCHF,20051011,100700,2.2508,2.2510,2.2506,2.2510
GBPCHF,20051011,100800,2.2509,2.2510,2.2507,2.2510
GBPCHF,20051011,100900,2.2509,2.2512,2.2509,2.2510
GBPCHF,20051011,101000,2.2509,2.2511,2.2508,2.2509
GBPCHF,20051011,101100,2.2510,2.2515,2.2510,2.2514
GBPCHF,20051011,101200,2.2513,2.2513,2.2510,2.2510
GBPCHF,20051011,101300,2.2511,2.2514,2.2511,2.2513
GBPCHF,20051011,101400,2.2511,2.2513,2.2511,2.2511
GBPCHF,20051011,101500,2.2510,2.2512,2.2510,2.2512
GBPCHF,20051011,101600,2.2511,2.2511,2.2508,2.2509
GBPCHF,20051011,101700,2.2510,2.2510,2.2509,2.2510
GBPCHF,20051011,101800,2.2511,2.2512,2.2510,2.2511
GBPCHF,20051011,101900,2.2510,2.2511,2.2510,2.2511
GBPCHF,20051011,102000,2.2510,2.2511,2.2510,2.2511
GBPCHF,20051011,102100,2.2512,2.2513,2.2511,2.2513
GBPCHF,20051011,102200,2.2512,2.2513,2.2511,2.2513
GBPCHF,20051011,102300,2.2512,2.2513,2.2510,2.2510
GBPCHF,20051011,102400,2.2511,2.2512,2.2511,2.2512
GBPCHF,20051011,102500,2.2511,2.2516,2.2511,2.2516
GBPCHF,20051011,102600,2.2515,2.2515,2.2513,2.2513
GBPCHF,20051011,102700,2.2512,2.2512,2.2508,2.2508
GBPCHF,20051011,102800,2.2509,2.2509,2.2507,2.2508
GBPCHF,20051011,102900,2.2509,2.2510,2.2509,2.2510
GBPCHF,20051011,103000,2.2509,2.2510,2.2507,2.2507
GBPCHF,20051011,103100,2.2503,2.2503,2.2492,2.2499
GBPCHF,20051011,103200,2.2500,2.2505,2.2500,2.2503
GBPCHF,20051011,103300,2.2502,2.2502,2.2498,2.2498
GBPCHF,20051011,103400,2.2499,2.2499,2.2494,2.2497
GBPCHF,20051011,103500,2.2496,2.2497,2.2494,2.2497
GBPCHF,20051011,103600,2.2496,2.2496,2.2493,2.2495
GBPCHF,20051011,103700,2.2494,2.2497,2.2493,2.2496
GBPCHF,20051011,103800,2.2495,2.2497,2.2495,2.2496
GBPCHF,20051011,103900,2.2497,2.2497,2.2495,2.2497
GBPCHF,20051011,104000,2.2498,2.2501,2.2497,2.2498
GBPCHF,20051011,104100,2.2497,2.2500,2.2497,2.2499
GBPCHF,20051011,104200,2.2500,2.2503,2.2500,2.2502
GBPCHF,20051011,104300,2.2501,2.2504,2.2501,2.2504
GBPCHF,20051011,104400,2.2506,2.2511,2.2505,2.2511
GBPCHF,20051011,104500,2.2510,2.2510,2.2507,2.2508
GBPCHF,20051011,104600,2.2509,2.2510,2.2509,2.2509
GBPCHF,20051011,104700,2.2510,2.2511,2.2507,2.2507
GBPCHF,20051011,104800,2.2506,2.2508,2.2506,2.2508
GBPCHF,20051011,104900,2.2507,2.2511,2.2507,2.2510
GBPCHF,20051011,105000,2.2511,2.2512,2.2510,2.2512
GBPCHF,20051011,105100,2.2513,2.2514,2.2513,2.2513
GBPCHF,20051011,105200,2.2512,2.2518,2.2512,2.2518
GBPCHF,20051011,105300,2.2517,2.2518,2.2517,2.2517
GBPCHF,20051011,105400,2.2518,2.2518,2.2517,2.2517
GBPCHF,20051011,105500,2.2516,2.2517,2.2516,2.2516
GBPCHF,20051011,105600,2.2517,2.2524,2.2517,2.2524
GBPCHF,20051011,105700,2.2523,2.2532,2.2523,2.2532
GBPCHF,20051011,105800,2.2534,2.2538,2.2533,2.2533
GBPCHF,20051011,105900,2.2532,2.2532,2.2528,2.2528
GBPCHF,20051011,110000,2.2529,2.2531,2.2527,2.2527
GBPCHF,20051011,110100,2.2526,2.2526,2.2520,2.2522
GBPCHF,20051011,110200,2.2521,2.2521,2.2516,2.2516
GBPCHF,20051011,110300,2.2515,2.2515,2.2513,2.2514
GBPCHF,20051011,110400,2.2515,2.2516,2.2513,2.2514
GBPCHF,20051011,110500,2.2515,2.2518,2.2515,2.2518
GBPCHF,20051011,110600,2.2520,2.2520,2.2519,2.2520
GBPCHF,20051011,110700,2.2521,2.2523,2.2520,2.2520
GBPCHF,20051011,110800,2.2521,2.2522,2.2520,2.2522
GBPCHF,20051011,110900,2.2523,2.2523,2.2521,2.2522
GBPCHF,20051011,111000,2.2523,2.2525,2.2521,2.2525
GBPCHF,20051011,111100,2.2524,2.2525,2.2523,2.2523
GBPCHF,20051011,111200,2.2522,2.2522,2.2519,2.2519
GBPCHF,20051011,111300,2.2518,2.2519,2.2517,2.2518
GBPCHF,20051011,111400,2.2519,2.2522,2.2517,2.2522
GBPCHF,20051011,111500,2.2521,2.2523,2.2521,2.2523
GBPCHF,20051011,111600,2.2522,2.2525,2.2522,2.2524
GBPCHF,20051011,111700,2.2523,2.2524,2.2522,2.2522
GBPCHF,20051011,111800,2.2521,2.2521,2.2520,2.2521
GBPCHF,20051011,111900,2.2521,2.2523,2.2521,2.2523
GBPCHF,20051011,112000,2.2522,2.2523,2.2522,2.2522
GBPCHF,20051011,112100,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051011,112200,2.2523,2.2523,2.2520,2.2521
GBPCHF,20051011,112300,2.2520,2.2520,2.2518,2.2518
GBPCHF,20051011,112400,2.2519,2.2525,2.2519,2.2525
GBPCHF,20051011,112500,2.2526,2.2530,2.2526,2.2529
GBPCHF,20051011,112600,2.2530,2.2530,2.2527,2.2528
GBPCHF,20051011,112700,2.2529,2.2535,2.2529,2.2535
GBPCHF,20051011,112800,2.2534,2.2536,2.2534,2.2534
GBPCHF,20051011,112900,2.2535,2.2539,2.2535,2.2538
GBPCHF,20051011,113000,2.2537,2.2537,2.2533,2.2534
GBPCHF,20051011,113100,2.2533,2.2536,2.2531,2.2536
GBPCHF,20051011,113200,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051011,113300,2.2534,2.2534,2.2532,2.2532
GBPCHF,20051011,113400,2.2533,2.2536,2.2533,2.2536
GBPCHF,20051011,113500,2.2535,2.2535,2.2533,2.2535
GBPCHF,20051011,113600,2.2536,2.2539,2.2536,2.2538
GBPCHF,20051011,113700,2.2537,2.2539,2.2537,2.2539
GBPCHF,20051011,113800,2.2538,2.2541,2.2538,2.2539
GBPCHF,20051011,113900,2.2540,2.2548,2.2540,2.2548
GBPCHF,20051011,114000,2.2550,2.2553,2.2550,2.2553
GBPCHF,20051011,114100,2.2555,2.2562,2.2555,2.2559
GBPCHF,20051011,114200,2.2558,2.2560,2.2555,2.2555
GBPCHF,20051011,114300,2.2556,2.2559,2.2556,2.2557
GBPCHF,20051011,114400,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051011,114500,2.2560,2.2562,2.2559,2.2559
GBPCHF,20051011,114600,2.2558,2.2559,2.2557,2.2558
GBPCHF,20051011,114700,2.2559,2.2559,2.2557,2.2557
GBPCHF,20051011,114800,2.2556,2.2559,2.2556,2.2559
GBPCHF,20051011,114900,2.2558,2.2560,2.2557,2.2560
GBPCHF,20051011,115000,2.2562,2.2565,2.2562,2.2564
GBPCHF,20051011,115100,2.2563,2.2565,2.2563,2.2565
GBPCHF,20051011,115200,2.2564,2.2565,2.2563,2.2564
GBPCHF,20051011,115300,2.2565,2.2565,2.2561,2.2562
GBPCHF,20051011,115400,2.2564,2.2564,2.2560,2.2564
GBPCHF,20051011,115500,2.2563,2.2565,2.2563,2.2564
GBPCHF,20051011,115600,2.2563,2.2564,2.2561,2.2564
GBPCHF,20051011,115700,2.2565,2.2565,2.2563,2.2564
GBPCHF,20051011,115800,2.2565,2.2566,2.2563,2.2564
GBPCHF,20051011,115900,2.2566,2.2567,2.2564,2.2565
GBPCHF,20051011,120000,2.2564,2.2564,2.2562,2.2563
GBPCHF,20051011,120100,2.2564,2.2565,2.2562,2.2565
GBPCHF,20051011,120200,2.2566,2.2568,2.2565,2.2565
GBPCHF,20051011,120300,2.2564,2.2567,2.2564,2.2565
GBPCHF,20051011,120400,2.2566,2.2566,2.2563,2.2564
GBPCHF,20051011,120500,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051011,120600,2.2563,2.2563,2.2559,2.2560
GBPCHF,20051011,120700,2.2559,2.2560,2.2558,2.2558
GBPCHF,20051011,120800,2.2557,2.2558,2.2557,2.2557
GBPCHF,20051011,120900,2.2558,2.2558,2.2557,2.2557
GBPCHF,20051011,121000,2.2556,2.2557,2.2555,2.2555
GBPCHF,20051011,121100,2.2554,2.2555,2.2553,2.2555
GBPCHF,20051011,121200,2.2554,2.2554,2.2553,2.2553
GBPCHF,20051011,121300,2.2552,2.2552,2.2549,2.2550
GBPCHF,20051011,121400,2.2549,2.2549,2.2549,2.2549
GBPCHF,20051011,121500,2.2548,2.2550,2.2548,2.2549
GBPCHF,20051011,121600,2.2548,2.2548,2.2547,2.2547
GBPCHF,20051011,121700,2.2548,2.2550,2.2546,2.2546
GBPCHF,20051011,121800,2.2547,2.2547,2.2546,2.2546
GBPCHF,20051011,121900,2.2545,2.2550,2.2543,2.2550
GBPCHF,20051011,122000,2.2551,2.2551,2.2548,2.2549
GBPCHF,20051011,122100,2.2548,2.2548,2.2545,2.2546
GBPCHF,20051011,122200,2.2547,2.2550,2.2547,2.2549
GBPCHF,20051011,122300,2.2548,2.2548,2.2545,2.2547
GBPCHF,20051011,122400,2.2546,2.2546,2.2544,2.2545
GBPCHF,20051011,122500,2.2546,2.2547,2.2545,2.2546
GBPCHF,20051011,122600,2.2547,2.2548,2.2545,2.2545
GBPCHF,20051011,122700,2.2546,2.2549,2.2546,2.2549
GBPCHF,20051011,122800,2.2550,2.2551,2.2546,2.2546
GBPCHF,20051011,122900,2.2547,2.2549,2.2545,2.2549
GBPCHF,20051011,123000,2.2548,2.2549,2.2547,2.2548
GBPCHF,20051011,123100,2.2549,2.2549,2.2547,2.2547
GBPCHF,20051011,123200,2.2548,2.2548,2.2546,2.2546
GBPCHF,20051011,123300,2.2547,2.2549,2.2547,2.2547
GBPCHF,20051011,123400,2.2548,2.2550,2.2548,2.2550
GBPCHF,20051011,123500,2.2551,2.2552,2.2550,2.2551
GBPCHF,20051011,123600,2.2550,2.2551,2.2549,2.2551
GBPCHF,20051011,123700,2.2552,2.2553,2.2551,2.2552
GBPCHF,20051011,123800,2.2551,2.2553,2.2551,2.2553
GBPCHF,20051011,123900,2.2554,2.2554,2.2552,2.2552
GBPCHF,20051011,124000,2.2553,2.2553,2.2553,2.2553
GBPCHF,20051011,124100,2.2554,2.2555,2.2554,2.2555
GBPCHF,20051011,124200,2.2556,2.2556,2.2555,2.2556
GBPCHF,20051011,124300,2.2557,2.2557,2.2553,2.2553
GBPCHF,20051011,124400,2.2554,2.2559,2.2554,2.2559
GBPCHF,20051011,124500,2.2560,2.2561,2.2559,2.2560
GBPCHF,20051011,124600,2.2561,2.2563,2.2559,2.2563
GBPCHF,20051011,124700,2.2562,2.2564,2.2562,2.2564
GBPCHF,20051011,124800,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051011,124900,2.2565,2.2565,2.2562,2.2562
GBPCHF,20051011,125000,2.2561,2.2561,2.2559,2.2559
GBPCHF,20051011,125100,2.2559,2.2562,2.2559,2.2560
GBPCHF,20051011,125200,2.2559,2.2560,2.2557,2.2557
GBPCHF,20051011,125300,2.2558,2.2559,2.2554,2.2554
GBPCHF,20051011,125400,2.2553,2.2553,2.2550,2.2552
GBPCHF,20051011,125500,2.2551,2.2554,2.2550,2.2553
GBPCHF,20051011,125600,2.2555,2.2556,2.2555,2.2556
GBPCHF,20051011,125700,2.2557,2.2558,2.2557,2.2557
GBPCHF,20051011,125800,2.2558,2.2563,2.2558,2.2563
GBPCHF,20051011,125900,2.2562,2.2562,2.2558,2.2558
GBPCHF,20051011,130000,2.2559,2.2562,2.2559,2.2560
GBPCHF,20051011,130100,2.2561,2.2563,2.2554,2.2554
GBPCHF,20051011,130200,2.2555,2.2556,2.2553,2.2553
GBPCHF,20051011,130300,2.2555,2.2556,2.2553,2.2555
GBPCHF,20051011,130400,2.2553,2.2556,2.2552,2.2552
GBPCHF,20051011,130500,2.2553,2.2553,2.2550,2.2550
GBPCHF,20051011,130600,2.2549,2.2549,2.2548,2.2548
GBPCHF,20051011,130700,2.2547,2.2550,2.2545,2.2545
GBPCHF,20051011,130800,2.2546,2.2546,2.2543,2.2545
GBPCHF,20051011,130900,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051011,131000,2.2542,2.2543,2.2542,2.2543
GBPCHF,20051011,131100,2.2542,2.2543,2.2540,2.2541
GBPCHF,20051011,131200,2.2542,2.2544,2.2542,2.2543
GBPCHF,20051011,131300,2.2544,2.2544,2.2544,2.2544
GBPCHF,20051011,131400,2.2543,2.2544,2.2543,2.2544
GBPCHF,20051011,131500,2.2543,2.2545,2.2543,2.2544
GBPCHF,20051011,131600,2.2543,2.2545,2.2543,2.2543
GBPCHF,20051011,131700,2.2542,2.2542,2.2541,2.2542
GBPCHF,20051011,131800,2.2541,2.2541,2.2539,2.2539
GBPCHF,20051011,131900,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051011,132000,2.2539,2.2541,2.2539,2.2541
GBPCHF,20051011,132100,2.2540,2.2541,2.2538,2.2538
GBPCHF,20051011,132200,2.2539,2.2541,2.2539,2.2539
GBPCHF,20051011,132300,2.2538,2.2539,2.2538,2.2538
GBPCHF,20051011,132400,2.2539,2.2541,2.2539,2.2539
GBPCHF,20051011,132500,2.2539,2.2542,2.2539,2.2542
GBPCHF,20051011,132600,2.2543,2.2543,2.2541,2.2543
GBPCHF,20051011,132700,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051011,132800,2.2541,2.2542,2.2539,2.2542
GBPCHF,20051011,132900,2.2541,2.2541,2.2534,2.2534
GBPCHF,20051011,133000,2.2535,2.2538,2.2535,2.2538
GBPCHF,20051011,133100,2.2539,2.2542,2.2539,2.2542
GBPCHF,20051011,133200,2.2543,2.2546,2.2543,2.2545
GBPCHF,20051011,133300,2.2544,2.2546,2.2544,2.2544
GBPCHF,20051011,133400,2.2545,2.2548,2.2545,2.2548
GBPCHF,20051011,133500,2.2547,2.2548,2.2545,2.2545
GBPCHF,20051011,133600,2.2544,2.2545,2.2543,2.2543
GBPCHF,20051011,133700,2.2542,2.2543,2.2541,2.2543
GBPCHF,20051011,133800,2.2544,2.2545,2.2542,2.2543
GBPCHF,20051011,133900,2.2544,2.2545,2.2543,2.2543
GBPCHF,20051011,134000,2.2542,2.2543,2.2540,2.2540
GBPCHF,20051011,134100,2.2539,2.2541,2.2539,2.2541
GBPCHF,20051011,134200,2.2539,2.2540,2.2538,2.2539
GBPCHF,20051011,134300,2.2540,2.2541,2.2538,2.2538
GBPCHF,20051011,134400,2.2539,2.2541,2.2538,2.2538
GBPCHF,20051011,134500,2.2537,2.2539,2.2536,2.2539
GBPCHF,20051011,134600,2.2540,2.2540,2.2538,2.2538
GBPCHF,20051011,134700,2.2539,2.2540,2.2539,2.2539
GBPCHF,20051011,134800,2.2538,2.2538,2.2534,2.2534
GBPCHF,20051011,134900,2.2533,2.2534,2.2531,2.2531
GBPCHF,20051011,135000,2.2532,2.2535,2.2531,2.2531
GBPCHF,20051011,135100,2.2532,2.2534,2.2531,2.2531
GBPCHF,20051011,135200,2.2532,2.2533,2.2528,2.2529
GBPCHF,20051011,135300,2.2530,2.2531,2.2529,2.2530
GBPCHF,20051011,135400,2.2529,2.2530,2.2524,2.2524
GBPCHF,20051011,135500,2.2525,2.2527,2.2525,2.2527
GBPCHF,20051011,135600,2.2528,2.2530,2.2527,2.2530
GBPCHF,20051011,135700,2.2531,2.2533,2.2530,2.2531
GBPCHF,20051011,135800,2.2533,2.2535,2.2533,2.2533
GBPCHF,20051011,135900,2.2534,2.2535,2.2534,2.2535
GBPCHF,20051011,140000,2.2534,2.2534,2.2529,2.2531
GBPCHF,20051011,140100,2.2532,2.2532,2.2530,2.2530
GBPCHF,20051011,140200,2.2531,2.2531,2.2527,2.2527
GBPCHF,20051011,140300,2.2528,2.2528,2.2525,2.2526
GBPCHF,20051011,140400,2.2525,2.2528,2.2524,2.2526
GBPCHF,20051011,140500,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051011,140600,2.2528,2.2528,2.2525,2.2526
GBPCHF,20051011,140700,2.2525,2.2528,2.2525,2.2527
GBPCHF,20051011,140800,2.2528,2.2529,2.2526,2.2529
GBPCHF,20051011,140900,2.2528,2.2531,2.2528,2.2530
GBPCHF,20051011,141000,2.2529,2.2529,2.2528,2.2529
GBPCHF,20051011,141100,2.2530,2.2531,2.2529,2.2530
GBPCHF,20051011,141200,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051011,141300,2.2527,2.2530,2.2527,2.2530
GBPCHF,20051011,141400,2.2529,2.2529,2.2526,2.2528
GBPCHF,20051011,141500,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051011,141600,2.2529,2.2531,2.2528,2.2531
GBPCHF,20051011,141700,2.2532,2.2538,2.2532,2.2538
GBPCHF,20051011,141800,2.2539,2.2540,2.2537,2.2537
GBPCHF,20051011,141900,2.2536,2.2536,2.2533,2.2533
GBPCHF,20051011,142000,2.2532,2.2532,2.2529,2.2532
GBPCHF,20051011,142100,2.2531,2.2532,2.2529,2.2532
GBPCHF,20051011,142200,2.2531,2.2535,2.2531,2.2534
GBPCHF,20051011,142300,2.2535,2.2535,2.2529,2.2529
GBPCHF,20051011,142400,2.2528,2.2529,2.2527,2.2528
GBPCHF,20051011,142500,2.2527,2.2528,2.2525,2.2528
GBPCHF,20051011,142600,2.2527,2.2527,2.2521,2.2522
GBPCHF,20051011,142700,2.2521,2.2524,2.2521,2.2524
GBPCHF,20051011,142800,2.2523,2.2525,2.2522,2.2525
GBPCHF,20051011,142900,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051011,143000,2.2524,2.2524,2.2523,2.2524
GBPCHF,20051011,143100,2.2525,2.2527,2.2524,2.2526
GBPCHF,20051011,143200,2.2525,2.2528,2.2525,2.2528
GBPCHF,20051011,143300,2.2527,2.2528,2.2526,2.2526
GBPCHF,20051011,143400,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051011,143500,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,143600,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051011,143700,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051011,143800,2.2526,2.2527,2.2525,2.2525
GBPCHF,20051011,143900,2.2524,2.2524,2.2521,2.2521
GBPCHF,20051011,144000,2.2520,2.2522,2.2518,2.2521
GBPCHF,20051011,144100,2.2522,2.2522,2.2519,2.2519
GBPCHF,20051011,144200,2.2520,2.2520,2.2518,2.2518
GBPCHF,20051011,144300,2.2519,2.2521,2.2519,2.2521
GBPCHF,20051011,144400,2.2520,2.2522,2.2520,2.2522
GBPCHF,20051011,144500,2.2521,2.2521,2.2520,2.2520
GBPCHF,20051011,144600,2.2521,2.2521,2.2520,2.2521
GBPCHF,20051011,144700,2.2522,2.2523,2.2521,2.2522
GBPCHF,20051011,144800,2.2521,2.2524,2.2521,2.2522
GBPCHF,20051011,144900,2.2521,2.2522,2.2520,2.2521
GBPCHF,20051011,145000,2.2520,2.2522,2.2520,2.2522
GBPCHF,20051011,145100,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051011,145200,2.2521,2.2525,2.2521,2.2525
GBPCHF,20051011,145300,2.2524,2.2526,2.2524,2.2524
GBPCHF,20051011,145400,2.2525,2.2526,2.2525,2.2526
GBPCHF,20051011,145500,2.2525,2.2528,2.2525,2.2528
GBPCHF,20051011,145600,2.2527,2.2529,2.2527,2.2529
GBPCHF,20051011,145700,2.2530,2.2532,2.2530,2.2531
GBPCHF,20051011,145800,2.2530,2.2532,2.2530,2.2532
GBPCHF,20051011,145900,2.2532,2.2533,2.2532,2.2533
GBPCHF,20051011,150000,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051011,150100,2.2530,2.2532,2.2530,2.2531
GBPCHF,20051011,150200,2.2530,2.2531,2.2529,2.2530
GBPCHF,20051011,150300,2.2529,2.2532,2.2529,2.2531
GBPCHF,20051011,150400,2.2530,2.2530,2.2528,2.2529
GBPCHF,20051011,150500,2.2528,2.2528,2.2526,2.2527
GBPCHF,20051011,150600,2.2528,2.2528,2.2525,2.2526
GBPCHF,20051011,150700,2.2525,2.2528,2.2525,2.2527
GBPCHF,20051011,150800,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051011,150900,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051011,151000,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051011,151100,2.2526,2.2527,2.2525,2.2527
GBPCHF,20051011,151200,2.2526,2.2527,2.2524,2.2524
GBPCHF,20051011,151300,2.2523,2.2524,2.2521,2.2521
GBPCHF,20051011,151400,2.2522,2.2523,2.2521,2.2523
GBPCHF,20051011,151500,2.2522,2.2522,2.2517,2.2517
GBPCHF,20051011,151600,2.2516,2.2517,2.2515,2.2517
GBPCHF,20051011,151700,2.2516,2.2520,2.2516,2.2518
GBPCHF,20051011,151800,2.2517,2.2519,2.2517,2.2518
GBPCHF,20051011,151900,2.2517,2.2520,2.2517,2.2517
GBPCHF,20051011,152000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051011,152100,2.2518,2.2518,2.2515,2.2516
GBPCHF,20051011,152200,2.2517,2.2519,2.2516,2.2519
GBPCHF,20051011,152300,2.2520,2.2521,2.2520,2.2521
GBPCHF,20051011,152400,2.2522,2.2528,2.2522,2.2528
GBPCHF,20051011,152500,2.2529,2.2532,2.2529,2.2532
GBPCHF,20051011,152600,2.2533,2.2534,2.2531,2.2532
GBPCHF,20051011,152700,2.2533,2.2533,2.2531,2.2531
GBPCHF,20051011,152800,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051011,152900,2.2532,2.2533,2.2531,2.2532
GBPCHF,20051011,153000,2.2533,2.2534,2.2532,2.2533
GBPCHF,20051011,153100,2.2534,2.2534,2.2530,2.2530
GBPCHF,20051011,153200,2.2529,2.2531,2.2528,2.2529
GBPCHF,20051011,153300,2.2528,2.2531,2.2528,2.2528
GBPCHF,20051011,153400,2.2529,2.2529,2.2526,2.2529
GBPCHF,20051011,153500,2.2528,2.2531,2.2528,2.2531
GBPCHF,20051011,153600,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051011,153700,2.2529,2.2531,2.2528,2.2531
GBPCHF,20051011,153800,2.2530,2.2531,2.2527,2.2527
GBPCHF,20051011,153900,2.2526,2.2528,2.2526,2.2528
GBPCHF,20051011,154000,2.2527,2.2527,2.2523,2.2523
GBPCHF,20051011,154100,2.2522,2.2523,2.2520,2.2520
GBPCHF,20051011,154200,2.2521,2.2522,2.2515,2.2515
GBPCHF,20051011,154300,2.2514,2.2515,2.2510,2.2515
GBPCHF,20051011,154400,2.2514,2.2516,2.2512,2.2512
GBPCHF,20051011,154500,2.2513,2.2516,2.2513,2.2515
GBPCHF,20051011,154600,2.2514,2.2515,2.2513,2.2513
GBPCHF,20051011,154700,2.2514,2.2514,2.2512,2.2513
GBPCHF,20051011,154800,2.2512,2.2514,2.2510,2.2510
GBPCHF,20051011,154900,2.2511,2.2514,2.2508,2.2508
GBPCHF,20051011,155000,2.2509,2.2512,2.2508,2.2512
GBPCHF,20051011,155100,2.2511,2.2513,2.2510,2.2512
GBPCHF,20051011,155200,2.2511,2.2514,2.2511,2.2514
GBPCHF,20051011,155300,2.2515,2.2518,2.2514,2.2514
GBPCHF,20051011,155400,2.2513,2.2515,2.2512,2.2514
GBPCHF,20051011,155500,2.2513,2.2513,2.2509,2.2510
GBPCHF,20051011,155600,2.2511,2.2512,2.2511,2.2512
GBPCHF,20051011,155700,2.2513,2.2513,2.2510,2.2510
GBPCHF,20051011,155800,2.2511,2.2513,2.2510,2.2513
GBPCHF,20051011,155900,2.2514,2.2517,2.2514,2.2514
GBPCHF,20051011,160000,2.2515,2.2517,2.2515,2.2516
GBPCHF,20051011,160100,2.2517,2.2520,2.2517,2.2520
GBPCHF,20051011,160200,2.2519,2.2521,2.2519,2.2521
GBPCHF,20051011,160300,2.2522,2.2524,2.2521,2.2524
GBPCHF,20051011,160400,2.2525,2.2525,2.2523,2.2524
GBPCHF,20051011,160500,2.2525,2.2527,2.2524,2.2525
GBPCHF,20051011,160600,2.2526,2.2531,2.2525,2.2531
GBPCHF,20051011,160700,2.2530,2.2531,2.2528,2.2528
GBPCHF,20051011,160800,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051011,160900,2.2527,2.2530,2.2527,2.2530
GBPCHF,20051011,161000,2.2531,2.2533,2.2531,2.2533
GBPCHF,20051011,161100,2.2532,2.2534,2.2530,2.2531
GBPCHF,20051011,161200,2.2532,2.2533,2.2530,2.2533
GBPCHF,20051011,161300,2.2534,2.2536,2.2533,2.2535
GBPCHF,20051011,161400,2.2536,2.2537,2.2533,2.2537
GBPCHF,20051011,161500,2.2536,2.2538,2.2536,2.2536
GBPCHF,20051011,161600,2.2535,2.2536,2.2534,2.2536
GBPCHF,20051011,161700,2.2535,2.2536,2.2535,2.2535
GBPCHF,20051011,161800,2.2534,2.2538,2.2534,2.2537
GBPCHF,20051011,161900,2.2538,2.2539,2.2537,2.2538
GBPCHF,20051011,162000,2.2539,2.2541,2.2539,2.2540
GBPCHF,20051011,162100,2.2539,2.2542,2.2539,2.2541
GBPCHF,20051011,162200,2.2542,2.2542,2.2537,2.2538
GBPCHF,20051011,162300,2.2539,2.2540,2.2538,2.2539
GBPCHF,20051011,162400,2.2540,2.2540,2.2538,2.2538
GBPCHF,20051011,162500,2.2539,2.2539,2.2537,2.2538
GBPCHF,20051011,162600,2.2539,2.2539,2.2535,2.2536
GBPCHF,20051011,162700,2.2537,2.2538,2.2535,2.2535
GBPCHF,20051011,162800,2.2535,2.2535,2.2534,2.2535
GBPCHF,20051011,162900,2.2534,2.2535,2.2532,2.2534
GBPCHF,20051011,163000,2.2535,2.2537,2.2535,2.2535
GBPCHF,20051011,163100,2.2535,2.2535,2.2533,2.2534
GBPCHF,20051011,163200,2.2535,2.2537,2.2535,2.2535
GBPCHF,20051011,163300,2.2534,2.2535,2.2534,2.2535
GBPCHF,20051011,163400,2.2535,2.2535,2.2532,2.2533
GBPCHF,20051011,163500,2.2532,2.2535,2.2532,2.2534
GBPCHF,20051011,163600,2.2535,2.2535,2.2534,2.2535
GBPCHF,20051011,163700,2.2534,2.2535,2.2529,2.2529
GBPCHF,20051011,163800,2.2528,2.2529,2.2527,2.2529
GBPCHF,20051011,163900,2.2530,2.2532,2.2528,2.2532
GBPCHF,20051011,164000,2.2533,2.2538,2.2533,2.2538
GBPCHF,20051011,164100,2.2539,2.2541,2.2538,2.2538
GBPCHF,20051011,164200,2.2539,2.2539,2.2538,2.2538
GBPCHF,20051011,164300,2.2539,2.2541,2.2538,2.2538
GBPCHF,20051011,164400,2.2539,2.2543,2.2539,2.2543
GBPCHF,20051011,164500,2.2542,2.2542,2.2537,2.2538
GBPCHF,20051011,164600,2.2536,2.2536,2.2534,2.2536
GBPCHF,20051011,164700,2.2535,2.2536,2.2534,2.2536
GBPCHF,20051011,164800,2.2537,2.2538,2.2535,2.2537
GBPCHF,20051011,164900,2.2536,2.2536,2.2531,2.2531
GBPCHF,20051011,165000,2.2532,2.2534,2.2531,2.2531
GBPCHF,20051011,165100,2.2532,2.2533,2.2531,2.2533
GBPCHF,20051011,165200,2.2534,2.2535,2.2532,2.2532
GBPCHF,20051011,165300,2.2531,2.2533,2.2530,2.2533
GBPCHF,20051011,165400,2.2534,2.2534,2.2531,2.2534
GBPCHF,20051011,165500,2.2535,2.2536,2.2532,2.2534
GBPCHF,20051011,165600,2.2533,2.2535,2.2532,2.2534
GBPCHF,20051011,165700,2.2533,2.2538,2.2533,2.2536
GBPCHF,20051011,165800,2.2535,2.2537,2.2535,2.2537
GBPCHF,20051011,165900,2.2536,2.2537,2.2535,2.2535
GBPCHF,20051011,170000,2.2536,2.2536,2.2532,2.2532
GBPCHF,20051011,170100,2.2531,2.2535,2.2531,2.2534
GBPCHF,20051011,170200,2.2535,2.2536,2.2534,2.2536
GBPCHF,20051011,170300,2.2535,2.2538,2.2535,2.2536
GBPCHF,20051011,170400,2.2537,2.2539,2.2536,2.2536
GBPCHF,20051011,170500,2.2535,2.2535,2.2534,2.2535
GBPCHF,20051011,170600,2.2534,2.2536,2.2534,2.2536
GBPCHF,20051011,170700,2.2535,2.2535,2.2531,2.2531
GBPCHF,20051011,170800,2.2532,2.2532,2.2531,2.2532
GBPCHF,20051011,170900,2.2533,2.2533,2.2528,2.2528
GBPCHF,20051011,171000,2.2527,2.2530,2.2527,2.2530
GBPCHF,20051011,171100,2.2531,2.2533,2.2531,2.2532
GBPCHF,20051011,171200,2.2531,2.2531,2.2528,2.2528
GBPCHF,20051011,171300,2.2529,2.2529,2.2526,2.2528
GBPCHF,20051011,171400,2.2527,2.2528,2.2524,2.2525
GBPCHF,20051011,171500,2.2526,2.2526,2.2523,2.2524
GBPCHF,20051011,171600,2.2523,2.2524,2.2522,2.2523
GBPCHF,20051011,171700,2.2522,2.2523,2.2521,2.2523
GBPCHF,20051011,171800,2.2522,2.2525,2.2522,2.2524
GBPCHF,20051011,171900,2.2525,2.2527,2.2524,2.2526
GBPCHF,20051011,172000,2.2525,2.2526,2.2524,2.2525
GBPCHF,20051011,172100,2.2524,2.2524,2.2523,2.2524
GBPCHF,20051011,172200,2.2523,2.2525,2.2523,2.2525
GBPCHF,20051011,172300,2.2524,2.2525,2.2524,2.2524
GBPCHF,20051011,172400,2.2523,2.2523,2.2521,2.2522
GBPCHF,20051011,172500,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051011,172600,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051011,172700,2.2523,2.2526,2.2523,2.2525
GBPCHF,20051011,172800,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051011,172900,2.2525,2.2528,2.2524,2.2526
GBPCHF,20051011,173000,2.2525,2.2527,2.2524,2.2527
GBPCHF,20051011,173100,2.2526,2.2526,2.2524,2.2525
GBPCHF,20051011,173200,2.2526,2.2528,2.2526,2.2527
GBPCHF,20051011,173300,2.2528,2.2528,2.2526,2.2527
GBPCHF,20051011,173400,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051011,173500,2.2525,2.2526,2.2524,2.2525
GBPCHF,20051011,173600,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051011,173700,2.2522,2.2522,2.2520,2.2522
GBPCHF,20051011,173800,2.2523,2.2524,2.2522,2.2523
GBPCHF,20051011,173900,2.2524,2.2524,2.2522,2.2524
GBPCHF,20051011,174000,2.2525,2.2525,2.2522,2.2522
GBPCHF,20051011,174100,2.2524,2.2528,2.2524,2.2528
GBPCHF,20051011,174200,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051011,174300,2.2523,2.2523,2.2521,2.2521
GBPCHF,20051011,174400,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051011,174500,2.2521,2.2525,2.2521,2.2525
GBPCHF,20051011,174600,2.2524,2.2524,2.2519,2.2519
GBPCHF,20051011,174700,2.2520,2.2526,2.2520,2.2525
GBPCHF,20051011,174800,2.2524,2.2525,2.2523,2.2524
GBPCHF,20051011,174900,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051011,175000,2.2525,2.2527,2.2522,2.2522
GBPCHF,20051011,175100,2.2523,2.2524,2.2521,2.2521
GBPCHF,20051011,175200,2.2520,2.2522,2.2520,2.2522
GBPCHF,20051011,175300,2.2523,2.2523,2.2521,2.2522
GBPCHF,20051011,175400,2.2523,2.2524,2.2523,2.2523
GBPCHF,20051011,175500,2.2524,2.2524,2.2523,2.2524
GBPCHF,20051011,175600,2.2523,2.2524,2.2521,2.2524
GBPCHF,20051011,175700,2.2525,2.2526,2.2525,2.2525
GBPCHF,20051011,175800,2.2524,2.2524,2.2522,2.2524
GBPCHF,20051011,175900,2.2523,2.2524,2.2522,2.2523
GBPCHF,20051011,180000,2.2522,2.2523,2.2522,2.2522
GBPCHF,20051011,180100,2.2521,2.2523,2.2521,2.2522
GBPCHF,20051011,180200,2.2523,2.2527,2.2523,2.2526
GBPCHF,20051011,180300,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051011,180400,2.2525,2.2526,2.2524,2.2526
GBPCHF,20051011,180500,2.2525,2.2527,2.2525,2.2527
GBPCHF,20051011,180600,2.2526,2.2528,2.2526,2.2528
GBPCHF,20051011,180700,2.2529,2.2530,2.2528,2.2530
GBPCHF,20051011,180800,2.2531,2.2531,2.2528,2.2529
GBPCHF,20051011,180900,2.2528,2.2528,2.2525,2.2525
GBPCHF,20051011,181000,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051011,181100,2.2525,2.2528,2.2525,2.2528
GBPCHF,20051011,181200,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051011,181300,2.2528,2.2530,2.2528,2.2529
GBPCHF,20051011,181400,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051011,181500,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051011,181600,2.2529,2.2531,2.2528,2.2530
GBPCHF,20051011,181700,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051011,181800,2.2529,2.2532,2.2529,2.2532
GBPCHF,20051011,181900,2.2533,2.2533,2.2529,2.2529
GBPCHF,20051011,182000,2.2527,2.2527,2.2524,2.2525
GBPCHF,20051011,182100,2.2524,2.2524,2.2522,2.2524
GBPCHF,20051011,182200,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051011,182300,2.2524,2.2524,2.2524,2.2524
GBPCHF,20051011,182400,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051011,182500,2.2526,2.2526,2.2525,2.2525
GBPCHF,20051011,182600,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051011,182700,2.2527,2.2531,2.2527,2.2531
GBPCHF,20051011,182800,2.2532,2.2536,2.2532,2.2535
GBPCHF,20051011,182900,2.2534,2.2535,2.2533,2.2533
GBPCHF,20051011,183000,2.2534,2.2534,2.2534,2.2534
GBPCHF,20051011,183100,2.2533,2.2535,2.2533,2.2534
GBPCHF,20051011,183200,2.2535,2.2538,2.2535,2.2538
GBPCHF,20051011,183300,2.2539,2.2541,2.2539,2.2540
GBPCHF,20051011,183400,2.2539,2.2539,2.2536,2.2536
GBPCHF,20051011,183500,2.2537,2.2537,2.2536,2.2537
GBPCHF,20051011,183600,2.2536,2.2538,2.2536,2.2537
GBPCHF,20051011,183700,2.2536,2.2539,2.2535,2.2539
GBPCHF,20051011,183800,2.2538,2.2539,2.2537,2.2539
GBPCHF,20051011,183900,2.2540,2.2544,2.2540,2.2540
GBPCHF,20051011,184000,2.2539,2.2539,2.2538,2.2539
GBPCHF,20051011,184100,2.2540,2.2541,2.2538,2.2539
GBPCHF,20051011,184200,2.2538,2.2542,2.2538,2.2542
GBPCHF,20051011,184300,2.2543,2.2543,2.2540,2.2541
GBPCHF,20051011,184400,2.2542,2.2543,2.2537,2.2539
GBPCHF,20051011,184500,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051011,184600,2.2539,2.2540,2.2537,2.2538
GBPCHF,20051011,184700,2.2539,2.2540,2.2536,2.2536
GBPCHF,20051011,184800,2.2537,2.2537,2.2534,2.2535
GBPCHF,20051011,184900,2.2534,2.2535,2.2532,2.2534
GBPCHF,20051011,185000,2.2535,2.2537,2.2535,2.2537
GBPCHF,20051011,185100,2.2536,2.2536,2.2532,2.2533
GBPCHF,20051011,185200,2.2532,2.2536,2.2531,2.2536
GBPCHF,20051011,185300,2.2535,2.2535,2.2530,2.2532
GBPCHF,20051011,185400,2.2531,2.2532,2.2530,2.2530
GBPCHF,20051011,185500,2.2529,2.2530,2.2528,2.2530
GBPCHF,20051011,185600,2.2529,2.2530,2.2528,2.2529
GBPCHF,20051011,185700,2.2530,2.2532,2.2530,2.2532
GBPCHF,20051011,185800,2.2531,2.2533,2.2531,2.2533
GBPCHF,20051011,185900,2.2532,2.2533,2.2531,2.2531
GBPCHF,20051011,190000,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051011,190100,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051011,190200,2.2532,2.2535,2.2532,2.2535
GBPCHF,20051011,190300,2.2534,2.2535,2.2532,2.2535
GBPCHF,20051011,190400,2.2534,2.2534,2.2530,2.2530
GBPCHF,20051011,190500,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051011,190600,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051011,190700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051011,190800,2.2525,2.2525,2.2521,2.2521
GBPCHF,20051011,190900,2.2522,2.2523,2.2522,2.2522
GBPCHF,20051011,191000,2.2521,2.2521,2.2520,2.2520
GBPCHF,20051011,191100,2.2521,2.2522,2.2521,2.2521
GBPCHF,20051011,191200,2.2522,2.2522,2.2520,2.2520
GBPCHF,20051011,191300,2.2520,2.2520,2.2520,2.2520
GBPCHF,20051011,191400,2.2521,2.2522,2.2521,2.2521
GBPCHF,20051011,191500,2.2522,2.2524,2.2522,2.2522
GBPCHF,20051011,191600,2.2523,2.2523,2.2522,2.2523
GBPCHF,20051011,191700,2.2524,2.2524,2.2523,2.2524
GBPCHF,20051011,191800,2.2523,2.2524,2.2522,2.2524
GBPCHF,20051011,191900,2.2523,2.2523,2.2522,2.2522
GBPCHF,20051011,192000,2.2522,2.2522,2.2521,2.2522
GBPCHF,20051011,192100,2.2523,2.2523,2.2520,2.2521
GBPCHF,20051011,192200,2.2520,2.2522,2.2520,2.2522
GBPCHF,20051011,192300,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051011,192400,2.2521,2.2521,2.2518,2.2520
GBPCHF,20051011,192500,2.2519,2.2520,2.2518,2.2518
GBPCHF,20051011,192600,2.2517,2.2517,2.2516,2.2517
GBPCHF,20051011,192700,2.2518,2.2518,2.2517,2.2518
GBPCHF,20051011,192800,2.2517,2.2519,2.2517,2.2519
GBPCHF,20051011,192900,2.2520,2.2520,2.2517,2.2517
GBPCHF,20051011,193000,2.2518,2.2519,2.2518,2.2519
GBPCHF,20051011,193100,2.2520,2.2520,2.2519,2.2519
GBPCHF,20051011,193200,2.2519,2.2519,2.2519,2.2519
GBPCHF,20051011,193300,2.2518,2.2519,2.2518,2.2518
GBPCHF,20051011,193400,2.2517,2.2520,2.2517,2.2520
GBPCHF,20051011,193500,2.2521,2.2521,2.2519,2.2520
GBPCHF,20051011,193600,2.2521,2.2521,2.2520,2.2521
GBPCHF,20051011,193700,2.2522,2.2524,2.2521,2.2522
GBPCHF,20051011,193800,2.2521,2.2521,2.2520,2.2520
GBPCHF,20051011,193900,2.2521,2.2521,2.2520,2.2520
GBPCHF,20051011,194000,2.2521,2.2521,2.2520,2.2520
GBPCHF,20051011,194100,2.2519,2.2521,2.2517,2.2520
GBPCHF,20051011,194200,2.2519,2.2520,2.2517,2.2520
GBPCHF,20051011,194300,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051011,194400,2.2523,2.2527,2.2523,2.2527
GBPCHF,20051011,194500,2.2528,2.2528,2.2525,2.2527
GBPCHF,20051011,194600,2.2528,2.2528,2.2526,2.2526
GBPCHF,20051011,194700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051011,194800,2.2523,2.2525,2.2523,2.2524
GBPCHF,20051011,194900,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051011,195000,2.2523,2.2525,2.2523,2.2525
GBPCHF,20051011,195100,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051011,195200,2.2522,2.2522,2.2518,2.2519
GBPCHF,20051011,195300,2.2520,2.2522,2.2520,2.2522
GBPCHF,20051011,195400,2.2521,2.2522,2.2521,2.2521
GBPCHF,20051011,195500,2.2520,2.2520,2.2518,2.2518
GBPCHF,20051011,195600,2.2519,2.2520,2.2518,2.2518
GBPCHF,20051011,195700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051011,195800,2.2519,2.2524,2.2519,2.2524
GBPCHF,20051011,195900,2.2525,2.2525,2.2518,2.2518
GBPCHF,20051011,200000,2.2517,2.2524,2.2517,2.2523
GBPCHF,20051011,200100,2.2524,2.2524,2.2519,2.2519
GBPCHF,20051011,200200,2.2520,2.2523,2.2519,2.2519
GBPCHF,20051011,200300,2.2518,2.2522,2.2518,2.2522
GBPCHF,20051011,200400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20051011,200500,2.2521,2.2524,2.2521,2.2524
GBPCHF,20051011,200600,2.2525,2.2528,2.2524,2.2528
GBPCHF,20051011,200700,2.2526,2.2526,2.2520,2.2521
GBPCHF,20051011,200800,2.2520,2.2525,2.2520,2.2525
GBPCHF,20051011,200900,2.2524,2.2526,2.2524,2.2525
GBPCHF,20051011,201000,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051011,201100,2.2525,2.2527,2.2525,2.2526
GBPCHF,20051011,201200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051011,201300,2.2528,2.2528,2.2526,2.2526
GBPCHF,20051011,201400,2.2527,2.2528,2.2526,2.2526
GBPCHF,20051011,201500,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051011,201600,2.2523,2.2524,2.2523,2.2523
GBPCHF,20051011,201700,2.2522,2.2526,2.2521,2.2521
GBPCHF,20051011,201800,2.2520,2.2523,2.2518,2.2521
GBPCHF,20051011,201900,2.2520,2.2524,2.2518,2.2524
GBPCHF,20051011,202000,2.2523,2.2527,2.2523,2.2526
GBPCHF,20051011,202100,2.2525,2.2526,2.2523,2.2523
GBPCHF,20051011,202200,2.2522,2.2524,2.2522,2.2523
GBPCHF,20051011,202300,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051011,202400,2.2521,2.2524,2.2521,2.2523
GBPCHF,20051011,202500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20051011,202600,2.2522,2.2524,2.2522,2.2523
GBPCHF,20051011,202700,2.2522,2.2524,2.2522,2.2524
GBPCHF,20051011,202800,2.2523,2.2524,2.2522,2.2524
GBPCHF,20051011,202900,2.2522,2.2527,2.2521,2.2525
GBPCHF,20051011,203000,2.2527,2.2527,2.2519,2.2520
GBPCHF,20051011,203100,2.2521,2.2522,2.2518,2.2518
GBPCHF,20051011,203200,2.2519,2.2521,2.2519,2.2521
GBPCHF,20051011,203300,2.2520,2.2520,2.2517,2.2520
GBPCHF,20051011,203400,2.2519,2.2520,2.2515,2.2518
GBPCHF,20051011,203500,2.2520,2.2522,2.2519,2.2520
GBPCHF,20051011,203600,2.2519,2.2519,2.2517,2.2517
GBPCHF,20051011,203700,2.2518,2.2523,2.2518,2.2522
GBPCHF,20051011,203800,2.2521,2.2521,2.2518,2.2518
GBPCHF,20051011,203900,2.2519,2.2522,2.2519,2.2521
GBPCHF,20051011,204000,2.2520,2.2522,2.2520,2.2520
GBPCHF,20051011,204100,2.2519,2.2525,2.2519,2.2523
GBPCHF,20051011,204200,2.2522,2.2525,2.2519,2.2525
GBPCHF,20051011,204300,2.2524,2.2529,2.2524,2.2529
GBPCHF,20051011,204400,2.2530,2.2530,2.2526,2.2527
GBPCHF,20051011,204500,2.2526,2.2529,2.2525,2.2529
GBPCHF,20051011,204600,2.2530,2.2531,2.2529,2.2531
GBPCHF,20051011,204700,2.2530,2.2530,2.2528,2.2529
GBPCHF,20051011,204800,2.2530,2.2532,2.2530,2.2532
GBPCHF,20051011,204900,2.2531,2.2532,2.2529,2.2531
GBPCHF,20051011,205000,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051011,205100,2.2528,2.2528,2.2525,2.2526
GBPCHF,20051011,205200,2.2525,2.2527,2.2525,2.2526
GBPCHF,20051011,205300,2.2525,2.2528,2.2524,2.2527
GBPCHF,20051011,205400,2.2528,2.2528,2.2522,2.2522
GBPCHF,20051011,205500,2.2523,2.2524,2.2522,2.2524
GBPCHF,20051011,205600,2.2523,2.2525,2.2522,2.2525
GBPCHF,20051011,205700,2.2524,2.2524,2.2519,2.2522
GBPCHF,20051011,205800,2.2521,2.2523,2.2521,2.2522
GBPCHF,20051011,205900,2.2523,2.2524,2.2522,2.2523
GBPCHF,20051011,210000,2.2522,2.2524,2.2519,2.2520
GBPCHF,20051011,210100,2.2521,2.2523,2.2521,2.2522
GBPCHF,20051011,210200,2.2521,2.2521,2.2521,2.2521
GBPCHF,20051011,210300,2.2521,2.2524,2.2521,2.2523
GBPCHF,20051011,210400,2.2522,2.2523,2.2521,2.2521
GBPCHF,20051011,210500,2.2520,2.2522,2.2520,2.2521
GBPCHF,20051011,210600,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051011,210700,2.2523,2.2525,2.2523,2.2525
GBPCHF,20051011,210800,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051011,210900,2.2524,2.2525,2.2523,2.2525
GBPCHF,20051011,211000,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051011,211100,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051011,211200,2.2522,2.2522,2.2521,2.2521
GBPCHF,20051011,211300,2.2520,2.2520,2.2520,2.2520
GBPCHF,20051011,211400,2.2520,2.2520,2.2520,2.2520
GBPCHF,20051011,211500,2.2520,2.2520,2.2519,2.2519
GBPCHF,20051011,211600,2.2518,2.2518,2.2517,2.2517
GBPCHF,20051011,211700,2.2518,2.2518,2.2517,2.2517
GBPCHF,20051011,211800,2.2517,2.2517,2.2515,2.2517
GBPCHF,20051011,211900,2.2516,2.2517,2.2516,2.2516
GBPCHF,20051011,212000,2.2515,2.2517,2.2515,2.2516
GBPCHF,20051011,212100,2.2515,2.2516,2.2513,2.2513
GBPCHF,20051011,212200,2.2512,2.2513,2.2512,2.2513
GBPCHF,20051011,212300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20051011,212400,2.2511,2.2512,2.2511,2.2511
GBPCHF,20051011,212500,2.2512,2.2512,2.2511,2.2511
GBPCHF,20051011,212600,2.2510,2.2511,2.2510,2.2511
GBPCHF,20051011,212700,2.2513,2.2515,2.2513,2.2513
GBPCHF,20051011,212800,2.2514,2.2518,2.2514,2.2518
GBPCHF,20051011,212900,2.2517,2.2519,2.2517,2.2519
GBPCHF,20051011,213000,2.2518,2.2518,2.2516,2.2516
GBPCHF,20051011,213100,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051011,213200,2.2517,2.2517,2.2516,2.2516
GBPCHF,20051011,213300,2.2515,2.2517,2.2515,2.2517
GBPCHF,20051011,213400,2.2515,2.2517,2.2514,2.2514
GBPCHF,20051011,213500,2.2513,2.2515,2.2512,2.2514
GBPCHF,20051011,213600,2.2515,2.2515,2.2513,2.2514
GBPCHF,20051011,213700,2.2513,2.2515,2.2512,2.2515
GBPCHF,20051011,213800,2.2514,2.2518,2.2514,2.2517
GBPCHF,20051011,213900,2.2518,2.2519,2.2515,2.2515
GBPCHF,20051011,214000,2.2516,2.2519,2.2515,2.2518
GBPCHF,20051011,214100,2.2517,2.2517,2.2516,2.2517
GBPCHF,20051011,214200,2.2518,2.2518,2.2515,2.2517
GBPCHF,20051011,214300,2.2516,2.2516,2.2515,2.2515
GBPCHF,20051011,214400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051011,214500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20051011,214600,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051011,214700,2.2515,2.2516,2.2515,2.2516
GBPCHF,20051011,214800,2.2517,2.2518,2.2517,2.2518
GBPCHF,20051011,214900,2.2519,2.2519,2.2518,2.2518
GBPCHF,20051011,215000,2.2517,2.2518,2.2517,2.2517
GBPCHF,20051011,215100,2.2518,2.2518,2.2515,2.2515
GBPCHF,20051011,215200,2.2514,2.2515,2.2514,2.2514
GBPCHF,20051011,215300,2.2515,2.2517,2.2514,2.2515
GBPCHF,20051011,215400,2.2514,2.2516,2.2514,2.2516
GBPCHF,20051011,215500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051011,215600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051011,215700,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051011,215800,2.2516,2.2517,2.2516,2.2517
GBPCHF,20051011,215900,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051011,220000,2.2517,2.2518,2.2517,2.2517
GBPCHF,20051011,220100,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051011,220200,2.2518,2.2520,2.2518,2.2519
GBPCHF,20051011,220300,2.2518,2.2519,2.2518,2.2519
GBPCHF,20051011,220400,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051011,220500,2.2517,2.2517,2.2516,2.2516
GBPCHF,20051011,220600,2.2515,2.2515,2.2513,2.2513
GBPCHF,20051011,220700,2.2514,2.2516,2.2514,2.2515
GBPCHF,20051011,220800,2.2516,2.2516,2.2515,2.2515
GBPCHF,20051011,220900,2.2514,2.2514,2.2513,2.2514
GBPCHF,20051011,221000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051011,221100,2.2514,2.2517,2.2514,2.2517
GBPCHF,20051011,221200,2.2516,2.2517,2.2516,2.2517
GBPCHF,20051011,221300,2.2516,2.2516,2.2514,2.2514
GBPCHF,20051011,221400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20051011,221500,2.2514,2.2514,2.2513,2.2514
GBPCHF,20051011,221600,2.2513,2.2513,2.2510,2.2510
GBPCHF,20051011,221700,2.2511,2.2513,2.2511,2.2513
GBPCHF,20051011,221800,2.2512,2.2512,2.2511,2.2511
GBPCHF,20051011,221900,2.2510,2.2513,2.2510,2.2513
GBPCHF,20051011,222000,2.2512,2.2512,2.2511,2.2512
GBPCHF,20051011,222100,2.2512,2.2512,2.2512,2.2512
GBPCHF,20051011,222200,2.2511,2.2511,2.2510,2.2510
GBPCHF,20051011,222300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20051011,222400,2.2511,2.2511,2.2510,2.2511
GBPCHF,20051011,222500,2.2510,2.2510,2.2510,2.2510
GBPCHF,20051011,222600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20051011,222700,2.2510,2.2512,2.2510,2.2512
GBPCHF,20051011,222800,2.2512,2.2512,2.2512,2.2512
GBPCHF,20051011,222900,2.2513,2.2513,2.2512,2.2512
GBPCHF,20051011,223000,2.2511,2.2513,2.2511,2.2513
GBPCHF,20051011,223100,2.2514,2.2515,2.2514,2.2515
GBPCHF,20051011,223200,2.2515,2.2515,2.2514,2.2514
GBPCHF,20051011,223300,2.2513,2.2514,2.2513,2.2513
GBPCHF,20051011,223400,2.2514,2.2516,2.2514,2.2516
GBPCHF,20051011,223500,2.2515,2.2516,2.2515,2.2516
GBPCHF,20051011,223600,2.2515,2.2515,2.2514,2.2515
GBPCHF,20051011,223700,2.2514,2.2516,2.2514,2.2516
GBPCHF,20051011,223800,2.2517,2.2517,2.2516,2.2516
GBPCHF,20051011,223900,2.2515,2.2516,2.2515,2.2515
GBPCHF,20051011,224000,2.2516,2.2516,2.2514,2.2514
GBPCHF,20051011,224100,2.2515,2.2515,2.2514,2.2515
GBPCHF,20051011,224200,2.2516,2.2516,2.2514,2.2514
GBPCHF,20051011,224300,2.2515,2.2516,2.2515,2.2516
GBPCHF,20051011,224400,2.2517,2.2517,2.2514,2.2514
GBPCHF,20051011,224500,2.2515,2.2516,2.2515,2.2516
GBPCHF,20051011,224600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20051011,224700,2.2518,2.2519,2.2518,2.2519
GBPCHF,20051011,224800,2.2518,2.2519,2.2517,2.2518
GBPCHF,20051011,224900,2.2519,2.2522,2.2519,2.2522
GBPCHF,20051011,225000,2.2523,2.2524,2.2522,2.2523
GBPCHF,20051011,225100,2.2524,2.2524,2.2521,2.2522
GBPCHF,20051011,225200,2.2521,2.2521,2.2521,2.2521
GBPCHF,20051011,225300,2.2522,2.2525,2.2521,2.2521
GBPCHF,20051011,225400,2.2520,2.2520,2.2520,2.2520
GBPCHF,20051011,225500,2.2519,2.2519,2.2519,2.2519
GBPCHF,20051011,225600,2.2518,2.2520,2.2518,2.2519
GBPCHF,20051011,225700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051011,225800,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051011,225900,2.2519,2.2520,2.2518,2.2518
GBPCHF,20051011,230000,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051011,230100,2.2519,2.2519,2.2517,2.2517
GBPCHF,20051011,230200,2.2518,2.2518,2.2517,2.2517
GBPCHF,20051011,230300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051011,230400,2.2518,2.2518,2.2517,2.2517
GBPCHF,20051011,230500,2.2518,2.2518,2.2516,2.2517
GBPCHF,20051011,230600,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051011,230700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051011,230800,2.2519,2.2521,2.2519,2.2520
GBPCHF,20051011,230900,2.2519,2.2521,2.2519,2.2520
GBPCHF,20051011,231000,2.2519,2.2519,2.2518,2.2519
GBPCHF,20051011,231100,2.2520,2.2520,2.2518,2.2518
GBPCHF,20051011,231200,2.2517,2.2517,2.2516,2.2516
GBPCHF,20051011,231300,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051011,231400,2.2516,2.2517,2.2515,2.2517
GBPCHF,20051011,231500,2.2518,2.2518,2.2516,2.2516
GBPCHF,20051011,231600,2.2517,2.2519,2.2517,2.2519
GBPCHF,20051011,231700,2.2520,2.2521,2.2520,2.2520
GBPCHF,20051011,231800,2.2519,2.2519,2.2517,2.2518
GBPCHF,20051011,231900,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051011,232000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20051011,232100,2.2516,2.2516,2.2515,2.2515
GBPCHF,20051011,232200,2.2516,2.2517,2.2516,2.2516
GBPCHF,20051011,232300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051011,232400,2.2517,2.2518,2.2517,2.2518
GBPCHF,20051011,232500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051011,232600,2.2517,2.2518,2.2517,2.2518
GBPCHF,20051011,232700,2.2517,2.2517,2.2517,2.2517
GBPCHF,20051011,232800,2.2518,2.2518,2.2515,2.2515
GBPCHF,20051011,232900,2.2513,2.2515,2.2513,2.2515
GBPCHF,20051011,233000,2.2514,2.2515,2.2514,2.2515
GBPCHF,20051011,233100,2.2514,2.2514,2.2511,2.2511
GBPCHF,20051011,233200,2.2510,2.2511,2.2510,2.2510
GBPCHF,20051011,233300,2.2511,2.2514,2.2511,2.2514
GBPCHF,20051011,233400,2.2513,2.2513,2.2513,2.2513
GBPCHF,20051011,233500,2.2513,2.2514,2.2513,2.2513
GBPCHF,20051011,233600,2.2514,2.2516,2.2514,2.2516
GBPCHF,20051011,233700,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051011,233800,2.2515,2.2516,2.2515,2.2516
GBPCHF,20051011,233900,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051011,234000,2.2517,2.2517,2.2516,2.2516
GBPCHF,20051011,234100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051011,234200,2.2515,2.2515,2.2514,2.2514
GBPCHF,20051011,234300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20051011,234400,2.2514,2.2515,2.2512,2.2515
GBPCHF,20051011,234500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20051011,234600,2.2514,2.2514,2.2512,2.2512
GBPCHF,20051011,234700,2.2512,2.2512,2.2512,2.2512
GBPCHF,20051011,234800,2.2513,2.2514,2.2513,2.2514
GBPCHF,20051011,234900,2.2513,2.2514,2.2513,2.2514
GBPCHF,20051011,235000,2.2513,2.2513,2.2512,2.2512
GBPCHF,20051011,235100,2.2511,2.2511,2.2506,2.2506
GBPCHF,20051011,235200,2.2506,2.2507,2.2506,2.2507
GBPCHF,20051011,235300,2.2508,2.2511,2.2508,2.2511
GBPCHF,20051011,235400,2.2512,2.2514,2.2512,2.2512
GBPCHF,20051011,235500,2.2512,2.2512,2.2511,2.2511
GBPCHF,20051011,235600,2.2510,2.2511,2.2510,2.2511
GBPCHF,20051011,235700,2.2512,2.2513,2.2512,2.2512
GBPCHF,20051011,235800,2.2513,2.2514,2.2513,2.2514
GBPCHF,20051011,235900,2.2513,2.2515,2.2513,2.2515
GBPCHF,20051012,000000,2.2516,2.2516,2.2515,2.2516
GBPJPY,20051011,000100,200.34,200.34,200.32,200.32
GBPJPY,20051011,000200,200.32,200.32,200.32,200.32
GBPJPY,20051011,000300,200.32,200.32,200.32,200.32
GBPJPY,20051011,000400,200.32,200.33,200.32,200.33
GBPJPY,20051011,000500,200.33,200.33,200.33,200.33
GBPJPY,20051011,000600,200.33,200.33,200.33,200.33
GBPJPY,20051011,000700,200.32,200.32,200.32,200.32
GBPJPY,20051011,000800,200.32,200.32,200.32,200.32
GBPJPY,20051011,000900,200.33,200.33,200.33,200.33
GBPJPY,20051011,001000,200.33,200.33,200.32,200.32
GBPJPY,20051011,001100,200.33,200.34,200.33,200.34
GBPJPY,20051011,001200,200.35,200.35,200.34,200.34
GBPJPY,20051011,001300,200.33,200.33,200.33,200.33
GBPJPY,20051011,001400,200.33,200.33,200.33,200.33
GBPJPY,20051011,001500,200.33,200.33,200.32,200.32
GBPJPY,20051011,001600,200.31,200.31,200.29,200.29
GBPJPY,20051011,001700,200.30,200.31,200.29,200.29
GBPJPY,20051011,001800,200.30,200.31,200.30,200.31
GBPJPY,20051011,001900,200.31,200.31,200.31,200.31
GBPJPY,20051011,002000,200.31,200.31,200.31,200.31
GBPJPY,20051011,002100,200.32,200.33,200.32,200.32
GBPJPY,20051011,002200,200.33,200.34,200.33,200.33
GBPJPY,20051011,002300,200.32,200.32,200.32,200.32
GBPJPY,20051011,002400,200.31,200.32,200.31,200.32
GBPJPY,20051011,002500,200.33,200.34,200.33,200.33
GBPJPY,20051011,002600,200.34,200.38,200.34,200.38
GBPJPY,20051011,002700,200.39,200.40,200.39,200.40
GBPJPY,20051011,002800,200.39,200.40,200.39,200.40
GBPJPY,20051011,002900,200.39,200.40,200.39,200.40
GBPJPY,20051011,003000,200.39,200.40,200.39,200.40
GBPJPY,20051011,003100,200.40,200.40,200.39,200.39
GBPJPY,20051011,003200,200.38,200.41,200.38,200.41
GBPJPY,20051011,003300,200.43,200.43,200.43,200.43
GBPJPY,20051011,003400,200.42,200.43,200.40,200.40
GBPJPY,20051011,003500,200.40,200.40,200.40,200.40
GBPJPY,20051011,003600,200.40,200.40,200.40,200.40
GBPJPY,20051011,003700,200.41,200.41,200.40,200.40
GBPJPY,20051011,003800,200.39,200.39,200.35,200.35
GBPJPY,20051011,003900,200.34,200.36,200.34,200.36
GBPJPY,20051011,004000,200.36,200.36,200.36,200.36
GBPJPY,20051011,004100,200.36,200.36,200.36,200.36
GBPJPY,20051011,004200,200.37,200.37,200.36,200.36
GBPJPY,20051011,004300,200.35,200.35,200.33,200.33
GBPJPY,20051011,004400,200.32,200.34,200.32,200.34
GBPJPY,20051011,004500,200.33,200.35,200.32,200.34
GBPJPY,20051011,004600,200.35,200.35,200.35,200.35
GBPJPY,20051011,004700,200.35,200.35,200.32,200.32
GBPJPY,20051011,004800,200.32,200.32,200.32,200.32
GBPJPY,20051011,004900,200.31,200.31,200.29,200.31
GBPJPY,20051011,005000,200.32,200.32,200.32,200.32
GBPJPY,20051011,005100,200.32,200.32,200.29,200.29
GBPJPY,20051011,005200,200.28,200.28,200.28,200.28
GBPJPY,20051011,005300,200.29,200.29,200.29,200.29
GBPJPY,20051011,005400,200.29,200.29,200.29,200.29
GBPJPY,20051011,005500,200.29,200.29,200.28,200.28
GBPJPY,20051011,005600,200.29,200.32,200.29,200.31
GBPJPY,20051011,005700,200.29,200.29,200.24,200.24
GBPJPY,20051011,005800,200.25,200.25,200.25,200.25
GBPJPY,20051011,005900,200.25,200.25,200.24,200.24
GBPJPY,20051011,010000,200.25,200.28,200.25,200.27
GBPJPY,20051011,010100,200.28,200.32,200.28,200.30
GBPJPY,20051011,010200,200.31,200.32,200.31,200.32
GBPJPY,20051011,010300,200.34,200.34,200.33,200.33
GBPJPY,20051011,010400,200.34,200.34,200.32,200.32
GBPJPY,20051011,010500,200.32,200.32,200.32,200.32
GBPJPY,20051011,010600,200.31,200.32,200.31,200.31
GBPJPY,20051011,010700,200.30,200.30,200.30,200.30
GBPJPY,20051011,010800,200.29,200.29,200.28,200.28
GBPJPY,20051011,010900,200.28,200.28,200.26,200.26
GBPJPY,20051011,011000,200.27,200.28,200.27,200.28
GBPJPY,20051011,011100,200.29,200.29,200.27,200.28
GBPJPY,20051011,011200,200.27,200.28,200.27,200.28
GBPJPY,20051011,011300,200.27,200.27,200.26,200.26
GBPJPY,20051011,011400,200.26,200.26,200.26,200.26
GBPJPY,20051011,011500,200.27,200.27,200.27,200.27
GBPJPY,20051011,011600,200.26,200.27,200.26,200.27
GBPJPY,20051011,011700,200.28,200.28,200.28,200.28
GBPJPY,20051011,011800,200.28,200.28,200.26,200.26
GBPJPY,20051011,011900,200.25,200.27,200.25,200.27
GBPJPY,20051011,012000,200.26,200.26,200.22,200.22
GBPJPY,20051011,012100,200.21,200.22,200.21,200.22
GBPJPY,20051011,012200,200.21,200.22,200.20,200.22
GBPJPY,20051011,012300,200.23,200.24,200.23,200.23
GBPJPY,20051011,012400,200.22,200.22,200.22,200.22
GBPJPY,20051011,012500,200.23,200.24,200.23,200.24
GBPJPY,20051011,012600,200.23,200.23,200.22,200.22
GBPJPY,20051011,012700,200.21,200.21,200.20,200.20
GBPJPY,20051011,012800,200.19,200.19,200.17,200.17
GBPJPY,20051011,012900,200.16,200.17,200.16,200.17
GBPJPY,20051011,013000,200.18,200.20,200.18,200.20
GBPJPY,20051011,013100,200.21,200.21,200.15,200.15
GBPJPY,20051011,013200,200.16,200.17,200.15,200.17
GBPJPY,20051011,013300,200.18,200.18,200.18,200.18
GBPJPY,20051011,013400,200.18,200.18,200.18,200.18
GBPJPY,20051011,013500,200.18,200.18,200.18,200.18
GBPJPY,20051011,013600,200.18,200.21,200.18,200.21
GBPJPY,20051011,013700,200.22,200.24,200.22,200.24
GBPJPY,20051011,013800,200.23,200.23,200.20,200.21
GBPJPY,20051011,013900,200.22,200.27,200.22,200.27
GBPJPY,20051011,014000,200.26,200.26,200.25,200.25
GBPJPY,20051011,014100,200.24,200.25,200.24,200.25
GBPJPY,20051011,014200,200.25,200.25,200.19,200.19
GBPJPY,20051011,014300,200.20,200.21,200.20,200.21
GBPJPY,20051011,014400,200.22,200.23,200.21,200.23
GBPJPY,20051011,014500,200.22,200.22,200.22,200.22
GBPJPY,20051011,014600,200.21,200.22,200.18,200.18
GBPJPY,20051011,014700,200.17,200.17,200.16,200.16
GBPJPY,20051011,014800,200.17,200.17,200.16,200.16
GBPJPY,20051011,014900,200.15,200.15,200.09,200.13
GBPJPY,20051011,015000,200.12,200.13,200.08,200.08
GBPJPY,20051011,015100,200.07,200.07,200.03,200.07
GBPJPY,20051011,015200,200.08,200.14,200.08,200.14
GBPJPY,20051011,015300,200.15,200.15,200.14,200.15
GBPJPY,20051011,015400,200.14,200.14,200.09,200.09
GBPJPY,20051011,015500,200.10,200.14,200.10,200.14
GBPJPY,20051011,015600,200.13,200.14,200.13,200.14
GBPJPY,20051011,015700,200.15,200.15,200.14,200.15
GBPJPY,20051011,015800,200.14,200.14,200.11,200.11
GBPJPY,20051011,015900,200.11,200.11,200.11,200.11
GBPJPY,20051011,020000,200.12,200.12,200.10,200.10
GBPJPY,20051011,020100,200.11,200.11,200.08,200.10
GBPJPY,20051011,020200,200.11,200.13,200.11,200.13
GBPJPY,20051011,020300,200.14,200.19,200.14,200.19
GBPJPY,20051011,020400,200.20,200.20,200.19,200.20
GBPJPY,20051011,020500,200.21,200.25,200.20,200.23
GBPJPY,20051011,020600,200.24,200.26,200.22,200.24
GBPJPY,20051011,020700,200.23,200.26,200.23,200.23
GBPJPY,20051011,020800,200.21,200.21,200.15,200.19
GBPJPY,20051011,020900,200.20,200.22,200.19,200.21
GBPJPY,20051011,021000,200.20,200.20,200.15,200.15
GBPJPY,20051011,021100,200.16,200.16,200.15,200.15
GBPJPY,20051011,021200,200.14,200.14,200.11,200.11
GBPJPY,20051011,021300,200.10,200.13,200.10,200.13
GBPJPY,20051011,021400,200.12,200.12,200.08,200.08
GBPJPY,20051011,021500,200.07,200.08,200.07,200.07
GBPJPY,20051011,021600,200.08,200.08,200.07,200.08
GBPJPY,20051011,021700,200.07,200.07,200.03,200.06
GBPJPY,20051011,021800,200.07,200.07,200.01,200.01
GBPJPY,20051011,021900,200.02,200.02,199.98,200.00
GBPJPY,20051011,022000,200.01,200.02,200.00,200.00
GBPJPY,20051011,022100,199.99,199.99,199.98,199.99
GBPJPY,20051011,022200,199.97,200.00,199.97,200.00
GBPJPY,20051011,022300,199.99,199.99,199.97,199.99
GBPJPY,20051011,022400,199.98,199.99,199.97,199.98
GBPJPY,20051011,022500,199.99,200.00,199.98,200.00
GBPJPY,20051011,022600,200.01,200.02,200.00,200.01
GBPJPY,20051011,022700,200.02,200.02,199.98,199.99
GBPJPY,20051011,022800,200.00,200.00,199.98,199.98
GBPJPY,20051011,022900,199.98,199.98,199.98,199.98
GBPJPY,20051011,023000,199.98,199.98,199.98,199.98
GBPJPY,20051011,023100,199.97,199.98,199.97,199.97
GBPJPY,20051011,023200,199.96,199.98,199.96,199.97
GBPJPY,20051011,023300,199.98,200.00,199.98,200.00
GBPJPY,20051011,023400,200.00,200.00,200.00,200.00
GBPJPY,20051011,023500,200.00,200.01,200.00,200.01
GBPJPY,20051011,023600,200.00,200.00,199.99,200.00
GBPJPY,20051011,023700,200.01,200.01,200.01,200.01
GBPJPY,20051011,023800,200.01,200.01,200.00,200.00
GBPJPY,20051011,023900,200.01,200.02,200.01,200.01
GBPJPY,20051011,024000,200.02,200.03,200.02,200.02
GBPJPY,20051011,024100,200.01,200.01,200.00,200.00
GBPJPY,20051011,024200,199.99,200.00,199.99,200.00
GBPJPY,20051011,024300,199.99,199.99,199.98,199.99
GBPJPY,20051011,024400,199.98,200.00,199.98,199.99
GBPJPY,20051011,024500,200.00,200.01,200.00,200.01
GBPJPY,20051011,024600,200.02,200.05,200.02,200.04
GBPJPY,20051011,024700,200.05,200.06,200.04,200.04
GBPJPY,20051011,024800,200.03,200.04,200.03,200.03
GBPJPY,20051011,024900,200.04,200.04,200.04,200.04
GBPJPY,20051011,025000,200.05,200.06,200.05,200.06
GBPJPY,20051011,025100,200.06,200.07,200.06,200.07
GBPJPY,20051011,025200,200.08,200.08,200.07,200.08
GBPJPY,20051011,025300,200.07,200.07,200.07,200.07
GBPJPY,20051011,025400,200.07,200.08,200.07,200.08
GBPJPY,20051011,025500,200.07,200.08,200.06,200.08
GBPJPY,20051011,025600,200.09,200.10,199.99,199.99
GBPJPY,20051011,025700,199.98,199.98,199.93,199.93
GBPJPY,20051011,025800,199.92,199.93,199.91,199.93
GBPJPY,20051011,025900,199.94,199.96,199.93,199.96
GBPJPY,20051011,030000,199.97,199.97,199.93,199.97
GBPJPY,20051011,030100,199.96,199.97,199.95,199.96
GBPJPY,20051011,030200,199.97,199.97,199.94,199.94
GBPJPY,20051011,030300,199.96,199.96,199.91,199.92
GBPJPY,20051011,030400,199.93,199.93,199.90,199.90
GBPJPY,20051011,030500,199.89,199.89,199.87,199.87
GBPJPY,20051011,030600,199.86,199.86,199.82,199.82
GBPJPY,20051011,030700,199.83,199.85,199.83,199.85
GBPJPY,20051011,030800,199.84,199.87,199.83,199.87
GBPJPY,20051011,030900,199.86,199.86,199.85,199.85
GBPJPY,20051011,031000,199.84,199.85,199.74,199.74
GBPJPY,20051011,031100,199.73,199.74,199.72,199.72
GBPJPY,20051011,031200,199.73,199.75,199.72,199.72
GBPJPY,20051011,031300,199.71,199.73,199.71,199.73
GBPJPY,20051011,031400,199.74,199.78,199.74,199.77
GBPJPY,20051011,031500,199.76,199.77,199.76,199.76
GBPJPY,20051011,031600,199.77,199.77,199.75,199.75
GBPJPY,20051011,031700,199.74,199.76,199.74,199.76
GBPJPY,20051011,031800,199.77,199.82,199.77,199.82
GBPJPY,20051011,031900,199.83,199.84,199.82,199.82
GBPJPY,20051011,032000,199.83,199.84,199.83,199.83
GBPJPY,20051011,032100,199.82,199.82,199.78,199.79
GBPJPY,20051011,032200,199.78,199.78,199.75,199.77
GBPJPY,20051011,032300,199.78,199.79,199.74,199.74
GBPJPY,20051011,032400,199.75,199.76,199.74,199.74
GBPJPY,20051011,032500,199.73,199.75,199.73,199.75
GBPJPY,20051011,032600,199.76,199.76,199.76,199.76
GBPJPY,20051011,032700,199.76,199.81,199.76,199.80
GBPJPY,20051011,032800,199.79,199.79,199.78,199.78
GBPJPY,20051011,032900,199.78,199.79,199.78,199.78
GBPJPY,20051011,033000,199.77,199.77,199.76,199.76
GBPJPY,20051011,033100,199.75,199.77,199.74,199.77
GBPJPY,20051011,033200,199.78,199.80,199.78,199.78
GBPJPY,20051011,033300,199.79,199.79,199.78,199.78
GBPJPY,20051011,033400,199.79,199.79,199.77,199.77
GBPJPY,20051011,033500,199.77,199.77,199.77,199.77
GBPJPY,20051011,033600,199.76,199.76,199.75,199.75
GBPJPY,20051011,033700,199.74,199.74,199.72,199.72
GBPJPY,20051011,033800,199.71,199.73,199.71,199.73
GBPJPY,20051011,033900,199.72,199.73,199.72,199.72
GBPJPY,20051011,034000,199.71,199.76,199.69,199.76
GBPJPY,20051011,034100,199.77,199.77,199.73,199.74
GBPJPY,20051011,034200,199.73,199.79,199.73,199.78
GBPJPY,20051011,034300,199.79,199.80,199.78,199.79
GBPJPY,20051011,034400,199.78,199.79,199.77,199.78
GBPJPY,20051011,034500,199.77,199.79,199.77,199.78
GBPJPY,20051011,034600,199.79,199.79,199.77,199.77
GBPJPY,20051011,034700,199.78,199.79,199.78,199.79
GBPJPY,20051011,034800,199.78,199.79,199.78,199.78
GBPJPY,20051011,034900,199.78,199.78,199.78,199.78
GBPJPY,20051011,035000,199.79,199.79,199.78,199.78
GBPJPY,20051011,035100,199.77,199.78,199.76,199.77
GBPJPY,20051011,035200,199.76,199.80,199.76,199.78
GBPJPY,20051011,035300,199.77,199.77,199.75,199.76
GBPJPY,20051011,035400,199.77,199.78,199.76,199.78
GBPJPY,20051011,035500,199.78,199.78,199.76,199.76
GBPJPY,20051011,035600,199.77,199.77,199.77,199.77
GBPJPY,20051011,035700,199.78,199.79,199.78,199.79
GBPJPY,20051011,035800,199.79,199.80,199.79,199.80
GBPJPY,20051011,035900,199.81,199.81,199.79,199.79
GBPJPY,20051011,040000,199.80,199.81,199.78,199.78
GBPJPY,20051011,040100,199.79,199.81,199.78,199.80
GBPJPY,20051011,040200,199.79,199.81,199.79,199.81
GBPJPY,20051011,040300,199.82,199.82,199.81,199.81
GBPJPY,20051011,040400,199.81,199.81,199.81,199.81
GBPJPY,20051011,040500,199.80,199.80,199.78,199.78
GBPJPY,20051011,040600,199.77,199.78,199.75,199.77
GBPJPY,20051011,040700,199.78,199.79,199.76,199.79
GBPJPY,20051011,040800,199.80,199.81,199.79,199.80
GBPJPY,20051011,040900,199.81,199.83,199.81,199.82
GBPJPY,20051011,041000,199.81,199.81,199.80,199.80
GBPJPY,20051011,041100,199.81,199.81,199.80,199.81
GBPJPY,20051011,041200,199.80,199.80,199.80,199.80
GBPJPY,20051011,041300,199.81,199.82,199.79,199.79
GBPJPY,20051011,041400,199.80,199.80,199.78,199.80
GBPJPY,20051011,041500,199.81,199.81,199.78,199.79
GBPJPY,20051011,041600,199.80,199.81,199.80,199.80
GBPJPY,20051011,041700,199.79,199.80,199.79,199.79
GBPJPY,20051011,041800,199.78,199.79,199.78,199.79
GBPJPY,20051011,041900,199.78,199.78,199.78,199.78
GBPJPY,20051011,042000,199.78,199.78,199.78,199.78
GBPJPY,20051011,042100,199.79,199.80,199.78,199.78
GBPJPY,20051011,042200,199.79,199.84,199.79,199.83
GBPJPY,20051011,042300,199.84,199.86,199.84,199.86
GBPJPY,20051011,042400,199.85,199.86,199.85,199.85
GBPJPY,20051011,042500,199.84,199.84,199.83,199.84
GBPJPY,20051011,042600,199.85,199.85,199.84,199.85
GBPJPY,20051011,042700,199.85,199.85,199.85,199.85
GBPJPY,20051011,042800,199.85,199.85,199.85,199.85
GBPJPY,20051011,042900,199.86,199.88,199.86,199.88
GBPJPY,20051011,043000,199.87,199.88,199.87,199.88
GBPJPY,20051011,043100,199.88,199.88,199.87,199.87
GBPJPY,20051011,043200,199.87,199.88,199.87,199.88
GBPJPY,20051011,043300,199.89,199.89,199.86,199.86
GBPJPY,20051011,043400,199.87,199.88,199.87,199.87
GBPJPY,20051011,043500,199.86,199.86,199.85,199.85
GBPJPY,20051011,043600,199.85,199.85,199.84,199.85
GBPJPY,20051011,043700,199.84,199.84,199.81,199.81
GBPJPY,20051011,043800,199.80,199.81,199.80,199.81
GBPJPY,20051011,043900,199.82,199.82,199.81,199.81
GBPJPY,20051011,044000,199.82,199.83,199.82,199.82
GBPJPY,20051011,044100,199.83,199.84,199.83,199.84
GBPJPY,20051011,044200,199.83,199.83,199.83,199.83
GBPJPY,20051011,044300,199.82,199.82,199.81,199.82
GBPJPY,20051011,044400,199.82,199.82,199.82,199.82
GBPJPY,20051011,044500,199.82,199.82,199.81,199.81
GBPJPY,20051011,044600,199.80,199.80,199.79,199.79
GBPJPY,20051011,044700,199.80,199.80,199.80,199.80
GBPJPY,20051011,044800,199.80,199.80,199.79,199.79
GBPJPY,20051011,044900,199.80,199.81,199.79,199.79
GBPJPY,20051011,045000,199.78,199.79,199.78,199.78
GBPJPY,20051011,045100,199.77,199.79,199.77,199.79
GBPJPY,20051011,045200,199.80,199.81,199.79,199.81
GBPJPY,20051011,045300,199.82,199.82,199.81,199.81
GBPJPY,20051011,045400,199.82,199.82,199.80,199.81
GBPJPY,20051011,045500,199.82,199.82,199.81,199.81
GBPJPY,20051011,045600,199.82,199.84,199.82,199.84
GBPJPY,20051011,045700,199.85,199.85,199.85,199.85
GBPJPY,20051011,045800,199.85,199.85,199.84,199.84
GBPJPY,20051011,045900,199.85,199.85,199.85,199.85
GBPJPY,20051011,050000,199.85,199.86,199.85,199.85
GBPJPY,20051011,050100,199.85,199.85,199.83,199.83
GBPJPY,20051011,050200,199.84,199.85,199.84,199.85
GBPJPY,20051011,050300,199.85,199.85,199.85,199.85
GBPJPY,20051011,050400,199.85,199.85,199.85,199.85
GBPJPY,20051011,050500,199.85,199.85,199.85,199.85
GBPJPY,20051011,050600,199.85,199.85,199.84,199.84
GBPJPY,20051011,050700,199.85,199.85,199.85,199.85
GBPJPY,20051011,050800,199.86,199.87,199.86,199.87
GBPJPY,20051011,050900,199.86,199.89,199.86,199.89
GBPJPY,20051011,051000,199.88,199.88,199.86,199.86
GBPJPY,20051011,051100,199.85,199.87,199.85,199.87
GBPJPY,20051011,051200,199.88,199.88,199.87,199.88
GBPJPY,20051011,051300,199.87,199.87,199.86,199.87
GBPJPY,20051011,051400,199.86,199.89,199.86,199.87
GBPJPY,20051011,051500,199.88,199.88,199.85,199.87
GBPJPY,20051011,051600,199.86,199.86,199.85,199.85
GBPJPY,20051011,051700,199.85,199.85,199.85,199.85
GBPJPY,20051011,051800,199.85,199.85,199.85,199.85
GBPJPY,20051011,051900,199.86,199.86,199.84,199.84
GBPJPY,20051011,052000,199.84,199.84,199.84,199.84
GBPJPY,20051011,052100,199.84,199.84,199.84,199.84
GBPJPY,20051011,052200,199.84,199.84,199.84,199.84
GBPJPY,20051011,052300,199.84,199.84,199.84,199.84
GBPJPY,20051011,052400,199.83,199.83,199.82,199.82
GBPJPY,20051011,052500,199.82,199.83,199.82,199.82
GBPJPY,20051011,052600,199.83,199.83,199.81,199.82
GBPJPY,20051011,052700,199.81,199.81,199.80,199.80
GBPJPY,20051011,052800,199.81,199.81,199.80,199.80
GBPJPY,20051011,052900,199.79,199.79,199.79,199.79
GBPJPY,20051011,053000,199.78,199.80,199.78,199.78
GBPJPY,20051011,053100,199.77,199.81,199.77,199.81
GBPJPY,20051011,053200,199.79,199.79,199.79,199.79
GBPJPY,20051011,053300,199.80,199.81,199.80,199.81
GBPJPY,20051011,053400,199.81,199.81,199.81,199.81
GBPJPY,20051011,053500,199.81,199.81,199.81,199.81
GBPJPY,20051011,053600,199.80,199.80,199.78,199.79
GBPJPY,20051011,053700,199.79,199.79,199.79,199.79
GBPJPY,20051011,053800,199.80,199.80,199.79,199.80
GBPJPY,20051011,053900,199.79,199.79,199.78,199.79
GBPJPY,20051011,054000,199.80,199.80,199.76,199.77
GBPJPY,20051011,054100,199.77,199.77,199.77,199.77
GBPJPY,20051011,054200,199.78,199.78,199.78,199.78
GBPJPY,20051011,054300,199.78,199.78,199.78,199.78
GBPJPY,20051011,054400,199.78,199.78,199.77,199.78
GBPJPY,20051011,054500,199.77,199.79,199.76,199.79
GBPJPY,20051011,054600,199.80,199.80,199.78,199.78
GBPJPY,20051011,054700,199.79,199.80,199.79,199.80
GBPJPY,20051011,054800,199.80,199.80,199.80,199.80
GBPJPY,20051011,054900,199.81,199.81,199.80,199.80
GBPJPY,20051011,055000,199.81,199.84,199.81,199.84
GBPJPY,20051011,055100,199.83,199.83,199.83,199.83
GBPJPY,20051011,055200,199.83,199.83,199.82,199.83
GBPJPY,20051011,055300,199.83,199.83,199.83,199.83
GBPJPY,20051011,055400,199.84,199.84,199.83,199.83
GBPJPY,20051011,055500,199.84,199.84,199.83,199.83
GBPJPY,20051011,055600,199.82,199.82,199.82,199.82
GBPJPY,20051011,055700,199.82,199.82,199.81,199.82
GBPJPY,20051011,055800,199.81,199.82,199.80,199.81
GBPJPY,20051011,055900,199.82,199.82,199.80,199.81
GBPJPY,20051011,060000,199.82,199.84,199.82,199.83
GBPJPY,20051011,060100,199.84,199.90,199.84,199.90
GBPJPY,20051011,060200,199.91,199.91,199.91,199.91
GBPJPY,20051011,060300,199.91,199.93,199.91,199.93
GBPJPY,20051011,060400,199.92,199.92,199.91,199.92
GBPJPY,20051011,060500,199.93,199.93,199.91,199.91
GBPJPY,20051011,060600,199.91,199.91,199.91,199.91
GBPJPY,20051011,060700,199.92,199.93,199.92,199.93
GBPJPY,20051011,060800,199.92,199.92,199.91,199.92
GBPJPY,20051011,060900,199.91,199.93,199.91,199.93
GBPJPY,20051011,061000,199.93,199.93,199.93,199.93
GBPJPY,20051011,061100,199.92,199.92,199.92,199.92
GBPJPY,20051011,061200,199.92,199.92,199.88,199.88
GBPJPY,20051011,061300,199.89,199.91,199.89,199.91
GBPJPY,20051011,061400,199.91,199.91,199.91,199.91
GBPJPY,20051011,061500,199.90,199.91,199.90,199.90
GBPJPY,20051011,061600,199.89,199.89,199.86,199.86
GBPJPY,20051011,061700,199.86,199.87,199.86,199.87
GBPJPY,20051011,061800,199.86,199.86,199.85,199.85
GBPJPY,20051011,061900,199.85,199.87,199.85,199.86
GBPJPY,20051011,062000,199.85,199.87,199.85,199.87
GBPJPY,20051011,062100,199.88,199.88,199.87,199.87
GBPJPY,20051011,062200,199.86,199.87,199.85,199.87
GBPJPY,20051011,062300,199.88,199.88,199.88,199.88
GBPJPY,20051011,062400,199.87,199.87,199.86,199.87
GBPJPY,20051011,062500,199.87,199.87,199.87,199.87
GBPJPY,20051011,062600,199.86,199.87,199.86,199.87
GBPJPY,20051011,062700,199.88,199.88,199.87,199.87
GBPJPY,20051011,062800,199.87,199.87,199.87,199.87
GBPJPY,20051011,062900,199.87,199.88,199.87,199.88
GBPJPY,20051011,063000,199.88,199.88,199.88,199.88
GBPJPY,20051011,063100,199.89,199.90,199.89,199.90
GBPJPY,20051011,063200,199.90,199.90,199.90,199.90
GBPJPY,20051011,063300,199.90,199.90,199.90,199.90
GBPJPY,20051011,063400,199.88,199.89,199.88,199.88
GBPJPY,20051011,063500,199.87,199.87,199.87,199.87
GBPJPY,20051011,063600,199.87,199.87,199.87,199.87
GBPJPY,20051011,063700,199.88,199.88,199.87,199.87
GBPJPY,20051011,063800,199.86,199.87,199.86,199.86
GBPJPY,20051011,063900,199.85,199.86,199.85,199.85
GBPJPY,20051011,064000,199.84,199.85,199.84,199.85
GBPJPY,20051011,064100,199.86,199.89,199.86,199.89
GBPJPY,20051011,064200,199.88,199.88,199.87,199.88
GBPJPY,20051011,064300,199.89,199.89,199.88,199.88
GBPJPY,20051011,064400,199.87,199.87,199.86,199.87
GBPJPY,20051011,064500,199.86,199.87,199.86,199.86
GBPJPY,20051011,064600,199.86,199.86,199.86,199.86
GBPJPY,20051011,064700,199.85,199.85,199.84,199.84
GBPJPY,20051011,064800,199.83,199.84,199.82,199.82
GBPJPY,20051011,064900,199.83,199.84,199.83,199.84
GBPJPY,20051011,065000,199.84,199.85,199.84,199.84
GBPJPY,20051011,065100,199.83,199.85,199.83,199.85
GBPJPY,20051011,065200,199.85,199.87,199.85,199.87
GBPJPY,20051011,065300,199.86,199.88,199.86,199.88
GBPJPY,20051011,065400,199.89,199.90,199.88,199.88
GBPJPY,20051011,065500,199.87,199.87,199.86,199.86
GBPJPY,20051011,065600,199.86,199.86,199.86,199.86
GBPJPY,20051011,065700,199.87,199.90,199.87,199.90
GBPJPY,20051011,065800,199.89,199.90,199.89,199.90
GBPJPY,20051011,065900,199.91,199.93,199.91,199.92
GBPJPY,20051011,070000,199.91,199.91,199.89,199.90
GBPJPY,20051011,070100,199.89,199.89,199.81,199.81
GBPJPY,20051011,070200,199.80,199.84,199.79,199.84
GBPJPY,20051011,070300,199.85,199.88,199.85,199.86
GBPJPY,20051011,070400,199.85,199.86,199.85,199.86
GBPJPY,20051011,070500,199.85,199.85,199.84,199.85
GBPJPY,20051011,070600,199.84,199.84,199.80,199.80
GBPJPY,20051011,070700,199.79,199.79,199.78,199.78
GBPJPY,20051011,070800,199.78,199.80,199.78,199.78
GBPJPY,20051011,070900,199.77,199.78,199.77,199.77
GBPJPY,20051011,071000,199.78,199.78,199.77,199.77
GBPJPY,20051011,071100,199.76,199.76,199.75,199.75
GBPJPY,20051011,071200,199.76,199.76,199.76,199.76
GBPJPY,20051011,071300,199.75,199.75,199.73,199.73
GBPJPY,20051011,071400,199.74,199.75,199.73,199.75
GBPJPY,20051011,071500,199.74,199.75,199.74,199.75
GBPJPY,20051011,071600,199.76,199.77,199.75,199.76
GBPJPY,20051011,071700,199.75,199.76,199.75,199.76
GBPJPY,20051011,071800,199.75,199.76,199.75,199.76
GBPJPY,20051011,071900,199.75,199.75,199.74,199.74
GBPJPY,20051011,072000,199.74,199.75,199.74,199.75
GBPJPY,20051011,072100,199.76,199.78,199.76,199.78
GBPJPY,20051011,072200,199.79,199.81,199.79,199.80
GBPJPY,20051011,072300,199.79,199.80,199.79,199.79
GBPJPY,20051011,072400,199.80,199.81,199.79,199.81
GBPJPY,20051011,072500,199.80,199.80,199.78,199.78
GBPJPY,20051011,072600,199.77,199.77,199.75,199.75
GBPJPY,20051011,072700,199.75,199.75,199.75,199.75
GBPJPY,20051011,072800,199.76,199.78,199.76,199.77
GBPJPY,20051011,072900,199.76,199.76,199.73,199.73
GBPJPY,20051011,073000,199.74,199.74,199.70,199.70
GBPJPY,20051011,073100,199.69,199.71,199.69,199.71
GBPJPY,20051011,073200,199.70,199.74,199.70,199.74
GBPJPY,20051011,073300,199.73,199.74,199.72,199.74
GBPJPY,20051011,073400,199.73,199.74,199.73,199.74
GBPJPY,20051011,073500,199.75,199.76,199.75,199.76
GBPJPY,20051011,073600,199.75,199.75,199.74,199.74
GBPJPY,20051011,073700,199.73,199.73,199.71,199.71
GBPJPY,20051011,073800,199.72,199.72,199.71,199.71
GBPJPY,20051011,073900,199.72,199.73,199.71,199.72
GBPJPY,20051011,074000,199.72,199.72,199.72,199.72
GBPJPY,20051011,074100,199.71,199.72,199.71,199.71
GBPJPY,20051011,074200,199.70,199.70,199.69,199.70
GBPJPY,20051011,074300,199.71,199.71,199.71,199.71
GBPJPY,20051011,074400,199.71,199.71,199.71,199.71
GBPJPY,20051011,074500,199.71,199.72,199.71,199.72
GBPJPY,20051011,074600,199.73,199.75,199.72,199.74
GBPJPY,20051011,074700,199.73,199.76,199.72,199.75
GBPJPY,20051011,074800,199.74,199.76,199.73,199.76
GBPJPY,20051011,074900,199.75,199.76,199.75,199.76
GBPJPY,20051011,075000,199.75,199.75,199.74,199.74
GBPJPY,20051011,075100,199.73,199.73,199.71,199.71
GBPJPY,20051011,075200,199.70,199.70,199.69,199.69
GBPJPY,20051011,075300,199.68,199.68,199.65,199.67
GBPJPY,20051011,075400,199.68,199.68,199.62,199.65
GBPJPY,20051011,075500,199.64,199.66,199.64,199.66
GBPJPY,20051011,075600,199.67,199.67,199.65,199.65
GBPJPY,20051011,075700,199.66,199.66,199.63,199.63
GBPJPY,20051011,075800,199.62,199.63,199.62,199.62
GBPJPY,20051011,075900,199.63,199.63,199.61,199.62
GBPJPY,20051011,080000,199.61,199.61,199.59,199.59
GBPJPY,20051011,080100,199.60,199.60,199.52,199.57
GBPJPY,20051011,080200,199.55,199.58,199.53,199.58
GBPJPY,20051011,080300,199.57,199.57,199.54,199.54
GBPJPY,20051011,080400,199.53,199.56,199.53,199.56
GBPJPY,20051011,080500,199.57,199.60,199.57,199.59
GBPJPY,20051011,080600,199.58,199.58,199.51,199.52
GBPJPY,20051011,080700,199.53,199.57,199.53,199.54
GBPJPY,20051011,080800,199.55,199.57,199.54,199.57
GBPJPY,20051011,080900,199.58,199.60,199.56,199.56
GBPJPY,20051011,081000,199.55,199.55,199.51,199.51
GBPJPY,20051011,081100,199.53,199.55,199.50,199.55
GBPJPY,20051011,081200,199.54,199.54,199.52,199.54
GBPJPY,20051011,081300,199.53,199.53,199.49,199.49
GBPJPY,20051011,081400,199.48,199.48,199.47,199.47
GBPJPY,20051011,081500,199.46,199.49,199.45,199.47
GBPJPY,20051011,081600,199.48,199.50,199.46,199.47
GBPJPY,20051011,081700,199.48,199.48,199.40,199.40
GBPJPY,20051011,081800,199.41,199.47,199.41,199.47
GBPJPY,20051011,081900,199.48,199.50,199.46,199.46
GBPJPY,20051011,082000,199.47,199.47,199.43,199.43
GBPJPY,20051011,082100,199.42,199.43,199.42,199.43
GBPJPY,20051011,082200,199.44,199.46,199.42,199.42
GBPJPY,20051011,082300,199.43,199.47,199.43,199.47
GBPJPY,20051011,082400,199.46,199.48,199.46,199.48
GBPJPY,20051011,082500,199.49,199.49,199.47,199.49
GBPJPY,20051011,082600,199.48,199.49,199.48,199.49
GBPJPY,20051011,082700,199.50,199.51,199.50,199.51
GBPJPY,20051011,082800,199.52,199.53,199.52,199.53
GBPJPY,20051011,082900,199.54,199.54,199.51,199.54
GBPJPY,20051011,083000,199.55,199.62,199.55,199.60
GBPJPY,20051011,083100,199.59,199.60,199.59,199.59
GBPJPY,20051011,083200,199.60,199.62,199.60,199.61
GBPJPY,20051011,083300,199.62,199.68,199.62,199.68
GBPJPY,20051011,083400,199.69,199.69,199.66,199.68
GBPJPY,20051011,083500,199.67,199.68,199.67,199.68
GBPJPY,20051011,083600,199.67,199.71,199.65,199.71
GBPJPY,20051011,083700,199.72,199.74,199.72,199.74
GBPJPY,20051011,083800,199.73,199.77,199.73,199.75
GBPJPY,20051011,083900,199.76,199.78,199.75,199.75
GBPJPY,20051011,084000,199.76,199.76,199.75,199.76
GBPJPY,20051011,084100,199.75,199.75,199.72,199.73
GBPJPY,20051011,084200,199.75,199.75,199.71,199.71
GBPJPY,20051011,084300,199.70,199.72,199.69,199.69
GBPJPY,20051011,084400,199.70,199.70,199.65,199.65
GBPJPY,20051011,084500,199.64,199.65,199.62,199.65
GBPJPY,20051011,084600,199.66,199.66,199.64,199.65
GBPJPY,20051011,084700,199.66,199.67,199.63,199.65
GBPJPY,20051011,084800,199.64,199.64,199.62,199.62
GBPJPY,20051011,084900,199.63,199.65,199.63,199.63
GBPJPY,20051011,085000,199.62,199.62,199.59,199.59
GBPJPY,20051011,085100,199.58,199.59,199.56,199.56
GBPJPY,20051011,085200,199.54,199.58,199.54,199.58
GBPJPY,20051011,085300,199.57,199.62,199.57,199.61
GBPJPY,20051011,085400,199.60,199.62,199.60,199.62
GBPJPY,20051011,085500,199.61,199.61,199.57,199.58
GBPJPY,20051011,085600,199.59,199.59,199.57,199.59
GBPJPY,20051011,085700,199.60,199.61,199.60,199.61
GBPJPY,20051011,085800,199.60,199.61,199.59,199.60
GBPJPY,20051011,085900,199.61,199.61,199.60,199.60
GBPJPY,20051011,090000,199.59,199.60,199.57,199.57
GBPJPY,20051011,090100,199.56,199.59,199.56,199.57
GBPJPY,20051011,090200,199.56,199.57,199.56,199.57
GBPJPY,20051011,090300,199.56,199.56,199.49,199.49
GBPJPY,20051011,090400,199.48,199.50,199.45,199.45
GBPJPY,20051011,090500,199.46,199.46,199.41,199.42
GBPJPY,20051011,090600,199.41,199.44,199.40,199.44
GBPJPY,20051011,090700,199.45,199.45,199.41,199.41
GBPJPY,20051011,090800,199.40,199.43,199.40,199.43
GBPJPY,20051011,090900,199.44,199.47,199.44,199.46
GBPJPY,20051011,091000,199.45,199.47,199.45,199.46
GBPJPY,20051011,091100,199.47,199.47,199.44,199.46
GBPJPY,20051011,091200,199.47,199.50,199.47,199.47
GBPJPY,20051011,091300,199.46,199.48,199.46,199.48
GBPJPY,20051011,091400,199.49,199.51,199.48,199.51
GBPJPY,20051011,091500,199.50,199.51,199.47,199.48
GBPJPY,20051011,091600,199.49,199.50,199.47,199.49
GBPJPY,20051011,091700,199.48,199.50,199.47,199.50
GBPJPY,20051011,091800,199.51,199.53,199.50,199.51
GBPJPY,20051011,091900,199.50,199.50,199.49,199.50
GBPJPY,20051011,092000,199.51,199.53,199.51,199.53
GBPJPY,20051011,092100,199.52,199.54,199.51,199.53
GBPJPY,20051011,092200,199.54,199.54,199.53,199.53
GBPJPY,20051011,092300,199.52,199.53,199.51,199.53
GBPJPY,20051011,092400,199.52,199.53,199.52,199.53
GBPJPY,20051011,092500,199.54,199.55,199.54,199.55
GBPJPY,20051011,092600,199.56,199.58,199.56,199.57
GBPJPY,20051011,092700,199.56,199.56,199.51,199.51
GBPJPY,20051011,092800,199.50,199.51,199.50,199.50
GBPJPY,20051011,092900,199.49,199.49,199.46,199.46
GBPJPY,20051011,093000,199.45,199.45,199.43,199.43
GBPJPY,20051011,093100,199.42,199.42,199.42,199.42
GBPJPY,20051011,093200,199.41,199.44,199.40,199.43
GBPJPY,20051011,093300,199.44,199.45,199.44,199.44
GBPJPY,20051011,093400,199.43,199.44,199.40,199.40
GBPJPY,20051011,093500,199.39,199.40,199.35,199.35
GBPJPY,20051011,093600,199.36,199.37,199.34,199.35
GBPJPY,20051011,093700,199.34,199.35,199.34,199.34
GBPJPY,20051011,093800,199.35,199.35,199.33,199.34
GBPJPY,20051011,093900,199.35,199.39,199.35,199.39
GBPJPY,20051011,094000,199.40,199.40,199.36,199.36
GBPJPY,20051011,094100,199.37,199.38,199.36,199.36
GBPJPY,20051011,094200,199.37,199.37,199.34,199.34
GBPJPY,20051011,094300,199.35,199.37,199.35,199.36
GBPJPY,20051011,094400,199.35,199.36,199.33,199.33
GBPJPY,20051011,094500,199.34,199.34,199.28,199.28
GBPJPY,20051011,094600,199.29,199.32,199.29,199.31
GBPJPY,20051011,094700,199.30,199.31,199.29,199.29
GBPJPY,20051011,094800,199.30,199.32,199.28,199.29
GBPJPY,20051011,094900,199.28,199.30,199.28,199.29
GBPJPY,20051011,095000,199.31,199.32,199.27,199.27
GBPJPY,20051011,095100,199.26,199.28,199.25,199.25
GBPJPY,20051011,095200,199.26,199.26,199.25,199.25
GBPJPY,20051011,095300,199.25,199.26,199.22,199.26
GBPJPY,20051011,095400,199.27,199.30,199.26,199.29
GBPJPY,20051011,095500,199.30,199.31,199.28,199.31
GBPJPY,20051011,095600,199.30,199.31,199.28,199.29
GBPJPY,20051011,095700,199.30,199.33,199.30,199.33
GBPJPY,20051011,095800,199.32,199.32,199.30,199.32
GBPJPY,20051011,095900,199.31,199.32,199.29,199.32
GBPJPY,20051011,100000,199.33,199.38,199.33,199.38
GBPJPY,20051011,100100,199.39,199.39,199.31,199.34
GBPJPY,20051011,100200,199.35,199.38,199.35,199.36
GBPJPY,20051011,100300,199.35,199.37,199.35,199.37
GBPJPY,20051011,100400,199.38,199.38,199.34,199.34
GBPJPY,20051011,100500,199.32,199.35,199.32,199.35
GBPJPY,20051011,100600,199.34,199.34,199.33,199.34
GBPJPY,20051011,100700,199.33,199.34,199.32,199.32
GBPJPY,20051011,100800,199.31,199.36,199.31,199.34
GBPJPY,20051011,100900,199.35,199.38,199.32,199.34
GBPJPY,20051011,101000,199.33,199.38,199.33,199.36
GBPJPY,20051011,101100,199.35,199.40,199.35,199.39
GBPJPY,20051011,101200,199.40,199.40,199.39,199.40
GBPJPY,20051011,101300,199.39,199.40,199.38,199.38
GBPJPY,20051011,101400,199.37,199.38,199.37,199.38
GBPJPY,20051011,101500,199.37,199.40,199.37,199.38
GBPJPY,20051011,101600,199.37,199.38,199.37,199.38
GBPJPY,20051011,101700,199.39,199.41,199.39,199.40
GBPJPY,20051011,101800,199.39,199.39,199.38,199.39
GBPJPY,20051011,101900,199.38,199.39,199.38,199.38
GBPJPY,20051011,102000,199.38,199.38,199.35,199.35
GBPJPY,20051011,102100,199.35,199.35,199.35,199.35
GBPJPY,20051011,102200,199.34,199.35,199.34,199.35
GBPJPY,20051011,102300,199.34,199.37,199.34,199.37
GBPJPY,20051011,102400,199.38,199.39,199.37,199.39
GBPJPY,20051011,102500,199.38,199.41,199.38,199.41
GBPJPY,20051011,102600,199.40,199.40,199.38,199.38
GBPJPY,20051011,102700,199.37,199.37,199.33,199.33
GBPJPY,20051011,102800,199.32,199.35,199.32,199.34
GBPJPY,20051011,102900,199.35,199.37,199.35,199.37
GBPJPY,20051011,103000,199.37,199.37,199.37,199.37
GBPJPY,20051011,103100,199.34,199.34,199.22,199.28
GBPJPY,20051011,103200,199.29,199.33,199.29,199.31
GBPJPY,20051011,103300,199.30,199.30,199.24,199.24
GBPJPY,20051011,103400,199.23,199.23,199.18,199.19
GBPJPY,20051011,103500,199.20,199.21,199.19,199.21
GBPJPY,20051011,103600,199.22,199.22,199.19,199.19
GBPJPY,20051011,103700,199.20,199.22,199.20,199.20
GBPJPY,20051011,103800,199.19,199.23,199.19,199.23
GBPJPY,20051011,103900,199.24,199.24,199.22,199.24
GBPJPY,20051011,104000,199.25,199.28,199.22,199.28
GBPJPY,20051011,104100,199.29,199.32,199.29,199.29
GBPJPY,20051011,104200,199.30,199.32,199.29,199.30
GBPJPY,20051011,104300,199.29,199.34,199.29,199.34
GBPJPY,20051011,104400,199.33,199.40,199.32,199.40
GBPJPY,20051011,104500,199.41,199.41,199.36,199.36
GBPJPY,20051011,104600,199.35,199.35,199.34,199.34
GBPJPY,20051011,104700,199.33,199.33,199.31,199.31
GBPJPY,20051011,104800,199.32,199.34,199.31,199.32
GBPJPY,20051011,104900,199.31,199.33,199.29,199.33
GBPJPY,20051011,105000,199.32,199.34,199.32,199.34
GBPJPY,20051011,105100,199.33,199.36,199.33,199.36
GBPJPY,20051011,105200,199.37,199.41,199.37,199.40
GBPJPY,20051011,105300,199.41,199.41,199.39,199.39
GBPJPY,20051011,105400,199.38,199.42,199.38,199.42
GBPJPY,20051011,105500,199.41,199.41,199.40,199.40
GBPJPY,20051011,105600,199.41,199.48,199.41,199.47
GBPJPY,20051011,105700,199.48,199.54,199.48,199.54
GBPJPY,20051011,105800,199.53,199.59,199.53,199.56
GBPJPY,20051011,105900,199.55,199.56,199.53,199.54
GBPJPY,20051011,110000,199.53,199.56,199.53,199.53
GBPJPY,20051011,110100,199.52,199.52,199.45,199.48
GBPJPY,20051011,110200,199.47,199.48,199.46,199.48
GBPJPY,20051011,110300,199.47,199.48,199.46,199.46
GBPJPY,20051011,110400,199.45,199.47,199.44,199.47
GBPJPY,20051011,110500,199.46,199.50,199.46,199.49
GBPJPY,20051011,110600,199.48,199.50,199.48,199.49
GBPJPY,20051011,110700,199.50,199.53,199.49,199.53
GBPJPY,20051011,110800,199.52,199.53,199.51,199.53
GBPJPY,20051011,110900,199.52,199.52,199.50,199.52
GBPJPY,20051011,111000,199.54,199.57,199.54,199.56
GBPJPY,20051011,111100,199.57,199.58,199.57,199.57
GBPJPY,20051011,111200,199.57,199.57,199.56,199.57
GBPJPY,20051011,111300,199.56,199.56,199.54,199.54
GBPJPY,20051011,111400,199.55,199.56,199.54,199.56
GBPJPY,20051011,111500,199.55,199.55,199.53,199.54
GBPJPY,20051011,111600,199.53,199.54,199.53,199.53
GBPJPY,20051011,111700,199.52,199.53,199.50,199.53
GBPJPY,20051011,111800,199.52,199.52,199.49,199.49
GBPJPY,20051011,111900,199.50,199.53,199.50,199.52
GBPJPY,20051011,112000,199.53,199.53,199.49,199.50
GBPJPY,20051011,112100,199.49,199.49,199.48,199.48
GBPJPY,20051011,112200,199.47,199.47,199.43,199.43
GBPJPY,20051011,112300,199.44,199.47,199.44,199.45
GBPJPY,20051011,112400,199.44,199.55,199.44,199.55
GBPJPY,20051011,112500,199.56,199.60,199.56,199.60
GBPJPY,20051011,112600,199.59,199.60,199.58,199.60
GBPJPY,20051011,112700,199.61,199.64,199.61,199.62
GBPJPY,20051011,112800,199.63,199.66,199.63,199.66
GBPJPY,20051011,112900,199.67,199.69,199.67,199.68
GBPJPY,20051011,113000,199.67,199.67,199.66,199.67
GBPJPY,20051011,113100,199.66,199.69,199.64,199.69
GBPJPY,20051011,113200,199.70,199.71,199.69,199.71
GBPJPY,20051011,113300,199.69,199.70,199.68,199.70
GBPJPY,20051011,113400,199.71,199.74,199.71,199.74
GBPJPY,20051011,113500,199.73,199.74,199.72,199.74
GBPJPY,20051011,113600,199.75,199.77,199.75,199.77
GBPJPY,20051011,113700,199.76,199.76,199.74,199.76
GBPJPY,20051011,113800,199.77,199.77,199.76,199.76
GBPJPY,20051011,113900,199.75,199.84,199.75,199.84
GBPJPY,20051011,114000,199.85,199.85,199.80,199.82
GBPJPY,20051011,114100,199.84,199.87,199.82,199.82
GBPJPY,20051011,114200,199.81,199.81,199.79,199.79
GBPJPY,20051011,114300,199.80,199.80,199.79,199.79
GBPJPY,20051011,114400,199.80,199.82,199.80,199.82
GBPJPY,20051011,114500,199.83,199.85,199.83,199.84
GBPJPY,20051011,114600,199.83,199.83,199.80,199.81
GBPJPY,20051011,114700,199.80,199.80,199.78,199.78
GBPJPY,20051011,114800,199.79,199.82,199.79,199.82
GBPJPY,20051011,114900,199.83,199.86,199.83,199.86
GBPJPY,20051011,115000,199.87,199.93,199.87,199.93
GBPJPY,20051011,115100,199.92,199.92,199.91,199.92
GBPJPY,20051011,115200,199.93,199.93,199.92,199.92
GBPJPY,20051011,115300,199.91,199.93,199.90,199.93
GBPJPY,20051011,115400,199.94,199.94,199.93,199.94
GBPJPY,20051011,115500,199.93,199.93,199.91,199.91
GBPJPY,20051011,115600,199.92,199.99,199.92,199.99
GBPJPY,20051011,115700,199.98,199.98,199.94,199.95
GBPJPY,20051011,115800,199.97,199.98,199.96,199.96
GBPJPY,20051011,115900,199.95,199.95,199.91,199.91
GBPJPY,20051011,120000,199.90,199.90,199.90,199.90
GBPJPY,20051011,120100,199.91,199.91,199.87,199.88
GBPJPY,20051011,120200,199.87,199.90,199.87,199.88
GBPJPY,20051011,120300,199.87,199.88,199.85,199.86
GBPJPY,20051011,120400,199.87,199.88,199.85,199.85
GBPJPY,20051011,120500,199.86,199.87,199.85,199.85
GBPJPY,20051011,120600,199.84,199.84,199.82,199.82
GBPJPY,20051011,120700,199.83,199.85,199.82,199.85
GBPJPY,20051011,120800,199.84,199.86,199.84,199.86
GBPJPY,20051011,120900,199.87,199.89,199.87,199.87
GBPJPY,20051011,121000,199.86,199.86,199.84,199.85
GBPJPY,20051011,121100,199.84,199.84,199.83,199.84
GBPJPY,20051011,121200,199.85,199.85,199.84,199.85
GBPJPY,20051011,121300,199.84,199.85,199.84,199.84
GBPJPY,20051011,121400,199.85,199.85,199.84,199.84
GBPJPY,20051011,121500,199.83,199.87,199.83,199.87
GBPJPY,20051011,121600,199.86,199.89,199.86,199.89
GBPJPY,20051011,121700,199.90,199.90,199.88,199.88
GBPJPY,20051011,121800,199.88,199.88,199.86,199.86
GBPJPY,20051011,121900,199.85,199.85,199.84,199.85
GBPJPY,20051011,122000,199.86,199.91,199.85,199.90
GBPJPY,20051011,122100,199.91,199.91,199.84,199.84
GBPJPY,20051011,122200,199.85,199.87,199.85,199.85
GBPJPY,20051011,122300,199.84,199.84,199.80,199.82
GBPJPY,20051011,122400,199.81,199.82,199.80,199.81
GBPJPY,20051011,122500,199.82,199.84,199.81,199.83
GBPJPY,20051011,122600,199.82,199.82,199.80,199.80
GBPJPY,20051011,122700,199.81,199.81,199.80,199.80
GBPJPY,20051011,122800,199.82,199.82,199.77,199.78
GBPJPY,20051011,122900,199.79,199.80,199.79,199.79
GBPJPY,20051011,123000,199.78,199.80,199.78,199.79
GBPJPY,20051011,123100,199.78,199.79,199.78,199.78
GBPJPY,20051011,123200,199.77,199.78,199.77,199.78
GBPJPY,20051011,123300,199.79,199.81,199.77,199.77
GBPJPY,20051011,123400,199.77,199.77,199.77,199.77
GBPJPY,20051011,123500,199.78,199.81,199.78,199.81
GBPJPY,20051011,123600,199.80,199.81,199.79,199.81
GBPJPY,20051011,123700,199.80,199.82,199.80,199.82
GBPJPY,20051011,123800,199.81,199.81,199.78,199.78
GBPJPY,20051011,123900,199.79,199.88,199.79,199.87
GBPJPY,20051011,124000,199.88,199.94,199.87,199.94
GBPJPY,20051011,124100,199.95,199.98,199.94,199.97
GBPJPY,20051011,124200,199.98,199.99,199.92,199.93
GBPJPY,20051011,124300,199.92,199.93,199.90,199.93
GBPJPY,20051011,124400,199.94,199.94,199.93,199.93
GBPJPY,20051011,124500,199.92,199.94,199.92,199.93
GBPJPY,20051011,124600,199.94,199.96,199.94,199.96
GBPJPY,20051011,124700,199.97,199.99,199.96,199.99
GBPJPY,20051011,124800,199.98,200.00,199.98,200.00
GBPJPY,20051011,124900,200.00,200.00,199.99,200.00
GBPJPY,20051011,125000,199.99,199.99,199.93,199.93
GBPJPY,20051011,125100,199.94,199.97,199.94,199.96
GBPJPY,20051011,125200,199.95,199.95,199.93,199.93
GBPJPY,20051011,125300,199.94,199.98,199.94,199.97
GBPJPY,20051011,125400,199.96,199.99,199.95,199.99
GBPJPY,20051011,125500,199.98,200.00,199.98,199.99
GBPJPY,20051011,125600,200.00,200.03,200.00,200.03
GBPJPY,20051011,125700,200.04,200.05,200.03,200.03
GBPJPY,20051011,125800,200.04,200.08,200.04,200.08
GBPJPY,20051011,125900,200.07,200.07,200.05,200.06
GBPJPY,20051011,130000,200.05,200.09,200.05,200.09
GBPJPY,20051011,130100,200.08,200.08,200.01,200.01
GBPJPY,20051011,130200,200.02,200.04,200.00,200.00
GBPJPY,20051011,130300,200.01,200.04,200.01,200.04
GBPJPY,20051011,130400,200.03,200.05,200.01,200.01
GBPJPY,20051011,130500,200.02,200.03,200.00,200.00
GBPJPY,20051011,130600,199.99,199.99,199.98,199.98
GBPJPY,20051011,130700,199.97,199.97,199.95,199.96
GBPJPY,20051011,130800,199.97,199.97,199.96,199.97
GBPJPY,20051011,130900,199.96,199.97,199.96,199.97
GBPJPY,20051011,131000,199.98,200.00,199.96,199.99
GBPJPY,20051011,131100,199.98,199.99,199.98,199.99
GBPJPY,20051011,131200,200.00,200.01,199.99,200.01
GBPJPY,20051011,131300,200.03,200.03,199.97,199.98
GBPJPY,20051011,131400,199.98,199.98,199.98,199.98
GBPJPY,20051011,131500,199.97,199.99,199.97,199.99
GBPJPY,20051011,131600,199.98,199.99,199.96,199.96
GBPJPY,20051011,131700,199.94,199.94,199.93,199.94
GBPJPY,20051011,131800,199.93,199.93,199.91,199.91
GBPJPY,20051011,131900,199.90,199.92,199.90,199.90
GBPJPY,20051011,132000,199.91,199.92,199.91,199.91
GBPJPY,20051011,132100,199.91,199.91,199.90,199.90
GBPJPY,20051011,132200,199.89,199.90,199.88,199.88
GBPJPY,20051011,132300,199.89,199.89,199.88,199.88
GBPJPY,20051011,132400,199.87,199.88,199.87,199.87
GBPJPY,20051011,132500,199.88,199.90,199.88,199.90
GBPJPY,20051011,132600,199.91,199.92,199.90,199.92
GBPJPY,20051011,132700,199.93,199.93,199.90,199.90
GBPJPY,20051011,132800,199.89,199.89,199.85,199.85
GBPJPY,20051011,132900,199.84,199.84,199.75,199.76
GBPJPY,20051011,133000,199.75,199.76,199.75,199.75
GBPJPY,20051011,133100,199.76,199.78,199.75,199.78
GBPJPY,20051011,133200,199.79,199.79,199.79,199.79
GBPJPY,20051011,133300,199.80,199.82,199.80,199.82
GBPJPY,20051011,133400,199.81,199.86,199.81,199.86
GBPJPY,20051011,133500,199.85,199.85,199.82,199.82
GBPJPY,20051011,133600,199.83,199.84,199.83,199.84
GBPJPY,20051011,133700,199.83,199.85,199.82,199.82
GBPJPY,20051011,133800,199.83,199.83,199.78,199.78
GBPJPY,20051011,133900,199.79,199.81,199.76,199.76
GBPJPY,20051011,134000,199.75,199.75,199.74,199.75
GBPJPY,20051011,134100,199.76,199.78,199.76,199.76
GBPJPY,20051011,134200,199.77,199.78,199.75,199.75
GBPJPY,20051011,134300,199.76,199.76,199.74,199.75
GBPJPY,20051011,134400,199.76,199.76,199.75,199.75
GBPJPY,20051011,134500,199.76,199.78,199.76,199.78
GBPJPY,20051011,134600,199.78,199.78,199.78,199.78
GBPJPY,20051011,134700,199.79,199.82,199.79,199.81
GBPJPY,20051011,134800,199.80,199.82,199.80,199.82
GBPJPY,20051011,134900,199.82,199.82,199.81,199.81
GBPJPY,20051011,135000,199.80,199.82,199.79,199.82
GBPJPY,20051011,135100,199.82,199.82,199.82,199.82
GBPJPY,20051011,135200,199.83,199.83,199.82,199.82
GBPJPY,20051011,135300,199.81,199.82,199.79,199.81
GBPJPY,20051011,135400,199.80,199.81,199.78,199.78
GBPJPY,20051011,135500,199.77,199.78,199.76,199.76
GBPJPY,20051011,135600,199.77,199.79,199.76,199.79
GBPJPY,20051011,135700,199.80,199.81,199.79,199.79
GBPJPY,20051011,135800,199.80,199.81,199.78,199.79
GBPJPY,20051011,135900,199.78,199.81,199.78,199.81
GBPJPY,20051011,140000,199.82,199.82,199.76,199.76
GBPJPY,20051011,140100,199.77,199.77,199.76,199.77
GBPJPY,20051011,140200,199.78,199.78,199.76,199.78
GBPJPY,20051011,140300,199.77,199.78,199.76,199.77
GBPJPY,20051011,140400,199.78,199.79,199.75,199.76
GBPJPY,20051011,140500,199.77,199.77,199.76,199.77
GBPJPY,20051011,140600,199.78,199.78,199.75,199.75
GBPJPY,20051011,140700,199.76,199.78,199.76,199.78
GBPJPY,20051011,140800,199.79,199.79,199.78,199.78
GBPJPY,20051011,140900,199.79,199.79,199.77,199.77
GBPJPY,20051011,141000,199.78,199.78,199.78,199.78
GBPJPY,20051011,141100,199.78,199.79,199.78,199.79
GBPJPY,20051011,141200,199.80,199.82,199.80,199.81
GBPJPY,20051011,141300,199.80,199.80,199.80,199.80
GBPJPY,20051011,141400,199.79,199.81,199.78,199.80
GBPJPY,20051011,141500,199.79,199.81,199.78,199.78
GBPJPY,20051011,141600,199.77,199.77,199.74,199.74
GBPJPY,20051011,141700,199.75,199.78,199.74,199.77
GBPJPY,20051011,141800,199.78,199.78,199.75,199.75
GBPJPY,20051011,141900,199.74,199.75,199.74,199.75
GBPJPY,20051011,142000,199.76,199.78,199.76,199.78
GBPJPY,20051011,142100,199.77,199.79,199.77,199.79
GBPJPY,20051011,142200,199.78,199.79,199.77,199.78
GBPJPY,20051011,142300,199.77,199.77,199.72,199.74
GBPJPY,20051011,142400,199.72,199.75,199.72,199.74
GBPJPY,20051011,142500,199.73,199.74,199.72,199.74
GBPJPY,20051011,142600,199.75,199.75,199.69,199.70
GBPJPY,20051011,142700,199.69,199.69,199.67,199.67
GBPJPY,20051011,142800,199.66,199.68,199.66,199.68
GBPJPY,20051011,142900,199.67,199.69,199.67,199.69
GBPJPY,20051011,143000,199.68,199.71,199.68,199.69
GBPJPY,20051011,143100,199.70,199.72,199.69,199.72
GBPJPY,20051011,143200,199.73,199.75,199.72,199.75
GBPJPY,20051011,143300,199.74,199.75,199.74,199.75
GBPJPY,20051011,143400,199.76,199.77,199.76,199.77
GBPJPY,20051011,143500,199.78,199.78,199.75,199.75
GBPJPY,20051011,143600,199.76,199.76,199.74,199.76
GBPJPY,20051011,143700,199.75,199.76,199.73,199.73
GBPJPY,20051011,143800,199.74,199.74,199.72,199.72
GBPJPY,20051011,143900,199.73,199.73,199.71,199.71
GBPJPY,20051011,144000,199.70,199.72,199.69,199.72
GBPJPY,20051011,144100,199.71,199.71,199.69,199.69
GBPJPY,20051011,144200,199.70,199.72,199.69,199.72
GBPJPY,20051011,144300,199.71,199.71,199.68,199.68
GBPJPY,20051011,144400,199.69,199.69,199.68,199.69
GBPJPY,20051011,144500,199.68,199.68,199.68,199.68
GBPJPY,20051011,144600,199.69,199.69,199.68,199.68
GBPJPY,20051011,144700,199.69,199.71,199.68,199.69
GBPJPY,20051011,144800,199.68,199.71,199.67,199.71
GBPJPY,20051011,144900,199.70,199.71,199.70,199.71
GBPJPY,20051011,145000,199.70,199.70,199.69,199.70
GBPJPY,20051011,145100,199.69,199.69,199.68,199.68
GBPJPY,20051011,145200,199.67,199.67,199.65,199.66
GBPJPY,20051011,145300,199.67,199.68,199.66,199.67
GBPJPY,20051011,145400,199.68,199.69,199.68,199.69
GBPJPY,20051011,145500,199.68,199.71,199.68,199.71
GBPJPY,20051011,145600,199.70,199.72,199.70,199.72
GBPJPY,20051011,145700,199.73,199.74,199.71,199.71
GBPJPY,20051011,145800,199.72,199.72,199.69,199.71
GBPJPY,20051011,145900,199.72,199.72,199.72,199.72
GBPJPY,20051011,150000,199.72,199.74,199.72,199.74
GBPJPY,20051011,150100,199.72,199.73,199.71,199.71
GBPJPY,20051011,150200,199.72,199.72,199.70,199.70
GBPJPY,20051011,150300,199.71,199.72,199.69,199.69
GBPJPY,20051011,150400,199.68,199.69,199.67,199.67
GBPJPY,20051011,150500,199.68,199.68,199.68,199.68
GBPJPY,20051011,150600,199.67,199.68,199.66,199.68
GBPJPY,20051011,150700,199.69,199.69,199.68,199.68
GBPJPY,20051011,150800,199.69,199.69,199.67,199.68
GBPJPY,20051011,150900,199.67,199.67,199.65,199.66
GBPJPY,20051011,151000,199.67,199.67,199.65,199.65
GBPJPY,20051011,151100,199.64,199.65,199.63,199.64
GBPJPY,20051011,151200,199.63,199.63,199.61,199.62
GBPJPY,20051011,151300,199.61,199.62,199.60,199.60
GBPJPY,20051011,151400,199.59,199.62,199.59,199.62
GBPJPY,20051011,151500,199.61,199.61,199.59,199.60
GBPJPY,20051011,151600,199.59,199.59,199.57,199.57
GBPJPY,20051011,151700,199.56,199.59,199.55,199.57
GBPJPY,20051011,151800,199.58,199.58,199.55,199.58
GBPJPY,20051011,151900,199.57,199.58,199.57,199.57
GBPJPY,20051011,152000,199.57,199.58,199.56,199.56
GBPJPY,20051011,152100,199.57,199.57,199.55,199.56
GBPJPY,20051011,152200,199.57,199.58,199.57,199.58
GBPJPY,20051011,152300,199.59,199.60,199.59,199.60
GBPJPY,20051011,152400,199.61,199.61,199.59,199.60
GBPJPY,20051011,152500,199.61,199.61,199.59,199.60
GBPJPY,20051011,152600,199.59,199.59,199.57,199.57
GBPJPY,20051011,152700,199.58,199.59,199.57,199.57
GBPJPY,20051011,152800,199.56,199.58,199.55,199.56
GBPJPY,20051011,152900,199.57,199.57,199.52,199.52
GBPJPY,20051011,153000,199.51,199.55,199.51,199.55
GBPJPY,20051011,153100,199.54,199.54,199.51,199.52
GBPJPY,20051011,153200,199.53,199.56,199.53,199.56
GBPJPY,20051011,153300,199.55,199.55,199.53,199.54
GBPJPY,20051011,153400,199.55,199.57,199.54,199.57
GBPJPY,20051011,153500,199.56,199.60,199.56,199.59
GBPJPY,20051011,153600,199.58,199.58,199.56,199.57
GBPJPY,20051011,153700,199.58,199.60,199.58,199.58
GBPJPY,20051011,153800,199.57,199.60,199.56,199.57
GBPJPY,20051011,153900,199.58,199.60,199.58,199.60
GBPJPY,20051011,154000,199.59,199.59,199.55,199.55
GBPJPY,20051011,154100,199.54,199.54,199.49,199.49
GBPJPY,20051011,154200,199.50,199.51,199.45,199.45
GBPJPY,20051011,154300,199.43,199.45,199.42,199.44
GBPJPY,20051011,154400,199.45,199.50,199.45,199.49
GBPJPY,20051011,154500,199.48,199.52,199.48,199.51
GBPJPY,20051011,154600,199.50,199.50,199.48,199.49
GBPJPY,20051011,154700,199.50,199.51,199.50,199.50
GBPJPY,20051011,154800,199.51,199.51,199.44,199.44
GBPJPY,20051011,154900,199.45,199.47,199.38,199.41
GBPJPY,20051011,155000,199.42,199.46,199.42,199.46
GBPJPY,20051011,155100,199.45,199.48,199.45,199.48
GBPJPY,20051011,155200,199.47,199.49,199.47,199.49
GBPJPY,20051011,155300,199.48,199.48,199.44,199.44
GBPJPY,20051011,155400,199.43,199.43,199.41,199.42
GBPJPY,20051011,155500,199.41,199.41,199.37,199.37
GBPJPY,20051011,155600,199.38,199.41,199.38,199.41
GBPJPY,20051011,155700,199.40,199.40,199.38,199.38
GBPJPY,20051011,155800,199.39,199.39,199.38,199.39
GBPJPY,20051011,155900,199.40,199.41,199.40,199.40
GBPJPY,20051011,160000,199.39,199.41,199.39,199.40
GBPJPY,20051011,160100,199.41,199.45,199.40,199.45
GBPJPY,20051011,160200,199.44,199.45,199.43,199.43
GBPJPY,20051011,160300,199.42,199.42,199.39,199.40
GBPJPY,20051011,160400,199.41,199.46,199.40,199.45
GBPJPY,20051011,160500,199.46,199.48,199.46,199.48
GBPJPY,20051011,160600,199.49,199.54,199.49,199.53
GBPJPY,20051011,160700,199.52,199.52,199.51,199.51
GBPJPY,20051011,160800,199.52,199.53,199.50,199.51
GBPJPY,20051011,160900,199.50,199.50,199.46,199.46
GBPJPY,20051011,161000,199.45,199.47,199.44,199.47
GBPJPY,20051011,161100,199.46,199.46,199.41,199.41
GBPJPY,20051011,161200,199.42,199.43,199.40,199.43
GBPJPY,20051011,161300,199.44,199.45,199.43,199.45
GBPJPY,20051011,161400,199.44,199.44,199.43,199.43
GBPJPY,20051011,161500,199.44,199.48,199.44,199.45
GBPJPY,20051011,161600,199.46,199.47,199.44,199.46
GBPJPY,20051011,161700,199.47,199.49,199.47,199.49
GBPJPY,20051011,161800,199.47,199.53,199.47,199.53
GBPJPY,20051011,161900,199.54,199.57,199.54,199.57
GBPJPY,20051011,162000,199.56,199.56,199.54,199.54
GBPJPY,20051011,162100,199.53,199.54,199.52,199.53
GBPJPY,20051011,162200,199.54,199.54,199.51,199.53
GBPJPY,20051011,162300,199.54,199.56,199.54,199.56
GBPJPY,20051011,162400,199.55,199.56,199.52,199.53
GBPJPY,20051011,162500,199.54,199.57,199.53,199.57
GBPJPY,20051011,162600,199.56,199.58,199.55,199.55
GBPJPY,20051011,162700,199.56,199.57,199.53,199.53
GBPJPY,20051011,162800,199.54,199.57,199.54,199.57
GBPJPY,20051011,162900,199.58,199.62,199.58,199.62
GBPJPY,20051011,163000,199.63,199.65,199.63,199.65
GBPJPY,20051011,163100,199.64,199.65,199.63,199.64
GBPJPY,20051011,163200,199.65,199.65,199.62,199.62
GBPJPY,20051011,163300,199.61,199.61,199.60,199.60
GBPJPY,20051011,163400,199.62,199.62,199.60,199.60
GBPJPY,20051011,163500,199.59,199.60,199.58,199.59
GBPJPY,20051011,163600,199.60,199.62,199.60,199.62
GBPJPY,20051011,163700,199.61,199.61,199.59,199.59
GBPJPY,20051011,163800,199.60,199.60,199.57,199.59
GBPJPY,20051011,163900,199.58,199.59,199.56,199.59
GBPJPY,20051011,164000,199.60,199.65,199.60,199.65
GBPJPY,20051011,164100,199.66,199.69,199.66,199.68
GBPJPY,20051011,164200,199.67,199.67,199.65,199.65
GBPJPY,20051011,164300,199.66,199.68,199.64,199.64
GBPJPY,20051011,164400,199.63,199.64,199.63,199.63
GBPJPY,20051011,164500,199.62,199.62,199.59,199.59
GBPJPY,20051011,164600,199.57,199.57,199.54,199.57
GBPJPY,20051011,164700,199.56,199.57,199.56,199.57
GBPJPY,20051011,164800,199.56,199.58,199.56,199.57
GBPJPY,20051011,164900,199.56,199.56,199.53,199.56
GBPJPY,20051011,165000,199.55,199.56,199.54,199.55
GBPJPY,20051011,165100,199.56,199.59,199.55,199.59
GBPJPY,20051011,165200,199.58,199.58,199.54,199.56
GBPJPY,20051011,165300,199.55,199.60,199.54,199.60
GBPJPY,20051011,165400,199.59,199.63,199.59,199.63
GBPJPY,20051011,165500,199.62,199.66,199.60,199.66
GBPJPY,20051011,165600,199.65,199.65,199.63,199.65
GBPJPY,20051011,165700,199.64,199.70,199.64,199.68
GBPJPY,20051011,165800,199.69,199.71,199.69,199.71
GBPJPY,20051011,165900,199.72,199.76,199.72,199.75
GBPJPY,20051011,170000,199.74,199.75,199.73,199.75
GBPJPY,20051011,170100,199.74,199.74,199.71,199.72
GBPJPY,20051011,170200,199.73,199.73,199.70,199.72
GBPJPY,20051011,170300,199.73,199.75,199.72,199.75
GBPJPY,20051011,170400,199.76,199.79,199.76,199.79
GBPJPY,20051011,170500,199.78,199.80,199.77,199.79
GBPJPY,20051011,170600,199.80,199.81,199.80,199.80
GBPJPY,20051011,170700,199.79,199.81,199.79,199.79
GBPJPY,20051011,170800,199.78,199.78,199.75,199.76
GBPJPY,20051011,170900,199.77,199.82,199.77,199.82
GBPJPY,20051011,171000,199.81,199.81,199.76,199.78
GBPJPY,20051011,171100,199.79,199.79,199.75,199.75
GBPJPY,20051011,171200,199.75,199.75,199.73,199.73
GBPJPY,20051011,171300,199.72,199.75,199.70,199.71
GBPJPY,20051011,171400,199.72,199.73,199.71,199.72
GBPJPY,20051011,171500,199.71,199.71,199.68,199.69
GBPJPY,20051011,171600,199.68,199.71,199.68,199.68
GBPJPY,20051011,171700,199.69,199.71,199.68,199.69
GBPJPY,20051011,171800,199.68,199.69,199.68,199.69
GBPJPY,20051011,171900,199.70,199.71,199.68,199.69
GBPJPY,20051011,172000,199.70,199.70,199.69,199.69
GBPJPY,20051011,172100,199.70,199.72,199.69,199.72
GBPJPY,20051011,172200,199.73,199.74,199.72,199.73
GBPJPY,20051011,172300,199.74,199.74,199.72,199.74
GBPJPY,20051011,172400,199.73,199.73,199.71,199.71
GBPJPY,20051011,172500,199.69,199.71,199.68,199.69
GBPJPY,20051011,172600,199.70,199.71,199.70,199.70
GBPJPY,20051011,172700,199.71,199.72,199.71,199.72
GBPJPY,20051011,172800,199.71,199.73,199.71,199.73
GBPJPY,20051011,172900,199.72,199.74,199.72,199.74
GBPJPY,20051011,173000,199.75,199.76,199.72,199.73
GBPJPY,20051011,173100,199.72,199.74,199.72,199.74
GBPJPY,20051011,173200,199.75,199.75,199.72,199.74
GBPJPY,20051011,173300,199.73,199.75,199.72,199.73
GBPJPY,20051011,173400,199.74,199.75,199.74,199.74
GBPJPY,20051011,173500,199.75,199.79,199.75,199.79
GBPJPY,20051011,173600,199.78,199.78,199.78,199.78
GBPJPY,20051011,173700,199.79,199.79,199.74,199.75
GBPJPY,20051011,173800,199.76,199.76,199.74,199.74
GBPJPY,20051011,173900,199.73,199.73,199.72,199.73
GBPJPY,20051011,174000,199.74,199.74,199.73,199.74
GBPJPY,20051011,174100,199.75,199.77,199.75,199.76
GBPJPY,20051011,174200,199.75,199.75,199.74,199.74
GBPJPY,20051011,174300,199.73,199.73,199.72,199.73
GBPJPY,20051011,174400,199.72,199.74,199.72,199.73
GBPJPY,20051011,174500,199.74,199.74,199.73,199.74
GBPJPY,20051011,174600,199.72,199.72,199.71,199.72
GBPJPY,20051011,174700,199.73,199.74,199.72,199.74
GBPJPY,20051011,174800,199.75,199.78,199.74,199.76
GBPJPY,20051011,174900,199.75,199.75,199.71,199.72
GBPJPY,20051011,175000,199.73,199.74,199.73,199.74
GBPJPY,20051011,175100,199.75,199.75,199.72,199.72
GBPJPY,20051011,175200,199.73,199.75,199.73,199.74
GBPJPY,20051011,175300,199.73,199.73,199.71,199.72
GBPJPY,20051011,175400,199.73,199.75,199.73,199.73
GBPJPY,20051011,175500,199.74,199.75,199.71,199.71
GBPJPY,20051011,175600,199.70,199.71,199.69,199.71
GBPJPY,20051011,175700,199.72,199.75,199.72,199.74
GBPJPY,20051011,175800,199.72,199.72,199.71,199.72
GBPJPY,20051011,175900,199.71,199.72,199.71,199.71
GBPJPY,20051011,180000,199.71,199.71,199.71,199.71
GBPJPY,20051011,180100,199.70,199.70,199.70,199.70
GBPJPY,20051011,180200,199.71,199.75,199.71,199.74
GBPJPY,20051011,180300,199.73,199.73,199.72,199.73
GBPJPY,20051011,180400,199.72,199.74,199.72,199.74
GBPJPY,20051011,180500,199.73,199.74,199.72,199.73
GBPJPY,20051011,180600,199.72,199.72,199.71,199.72
GBPJPY,20051011,180700,199.73,199.75,199.71,199.74
GBPJPY,20051011,180800,199.75,199.75,199.72,199.72
GBPJPY,20051011,180900,199.71,199.72,199.71,199.71
GBPJPY,20051011,181000,199.72,199.73,199.71,199.71
GBPJPY,20051011,181100,199.70,199.72,199.70,199.72
GBPJPY,20051011,181200,199.73,199.74,199.71,199.72
GBPJPY,20051011,181300,199.71,199.73,199.71,199.71
GBPJPY,20051011,181400,199.72,199.73,199.71,199.71
GBPJPY,20051011,181500,199.72,199.74,199.72,199.74
GBPJPY,20051011,181600,199.75,199.79,199.75,199.79
GBPJPY,20051011,181700,199.80,199.80,199.79,199.79
GBPJPY,20051011,181800,199.80,199.81,199.79,199.81
GBPJPY,20051011,181900,199.80,199.80,199.77,199.77
GBPJPY,20051011,182000,199.74,199.76,199.73,199.76
GBPJPY,20051011,182100,199.75,199.76,199.75,199.76
GBPJPY,20051011,182200,199.77,199.81,199.77,199.81
GBPJPY,20051011,182300,199.82,199.83,199.82,199.83
GBPJPY,20051011,182400,199.84,199.87,199.84,199.85
GBPJPY,20051011,182500,199.84,199.84,199.82,199.82
GBPJPY,20051011,182600,199.81,199.85,199.81,199.84
GBPJPY,20051011,182700,199.83,199.87,199.82,199.86
GBPJPY,20051011,182800,199.87,199.90,199.85,199.89
GBPJPY,20051011,182900,199.88,199.88,199.85,199.87
GBPJPY,20051011,183000,199.88,199.88,199.88,199.88
GBPJPY,20051011,183100,199.88,199.88,199.84,199.84
GBPJPY,20051011,183200,199.83,199.85,199.83,199.85
GBPJPY,20051011,183300,199.84,199.84,199.82,199.82
GBPJPY,20051011,183400,199.81,199.82,199.79,199.80
GBPJPY,20051011,183500,199.81,199.83,199.80,199.80
GBPJPY,20051011,183600,199.81,199.84,199.81,199.83
GBPJPY,20051011,183700,199.82,199.84,199.82,199.83
GBPJPY,20051011,183800,199.82,199.82,199.78,199.78
GBPJPY,20051011,183900,199.79,199.80,199.78,199.78
GBPJPY,20051011,184000,199.77,199.79,199.77,199.79
GBPJPY,20051011,184100,199.81,199.82,199.80,199.81
GBPJPY,20051011,184200,199.80,199.81,199.79,199.80
GBPJPY,20051011,184300,199.79,199.82,199.79,199.82
GBPJPY,20051011,184400,199.81,199.83,199.81,199.82
GBPJPY,20051011,184500,199.82,199.82,199.82,199.82
GBPJPY,20051011,184600,199.81,199.81,199.78,199.78
GBPJPY,20051011,184700,199.79,199.80,199.77,199.78
GBPJPY,20051011,184800,199.77,199.79,199.75,199.75
GBPJPY,20051011,184900,199.74,199.78,199.74,199.78
GBPJPY,20051011,185000,199.79,199.86,199.79,199.86
GBPJPY,20051011,185100,199.87,199.87,199.86,199.87
GBPJPY,20051011,185200,199.86,199.88,199.85,199.88
GBPJPY,20051011,185300,199.87,199.87,199.85,199.87
GBPJPY,20051011,185400,199.86,199.86,199.83,199.85
GBPJPY,20051011,185500,199.85,199.85,199.85,199.85
GBPJPY,20051011,185600,199.84,199.85,199.84,199.85
GBPJPY,20051011,185700,199.86,199.87,199.86,199.87
GBPJPY,20051011,185800,199.86,199.88,199.86,199.87
GBPJPY,20051011,185900,199.86,199.86,199.85,199.86
GBPJPY,20051011,190000,199.85,199.87,199.85,199.87
GBPJPY,20051011,190100,199.86,199.88,199.86,199.88
GBPJPY,20051011,190200,199.89,199.89,199.88,199.88
GBPJPY,20051011,190300,199.87,199.87,199.86,199.87
GBPJPY,20051011,190400,199.88,199.88,199.84,199.84
GBPJPY,20051011,190500,199.83,199.83,199.82,199.82
GBPJPY,20051011,190600,199.81,199.82,199.80,199.80
GBPJPY,20051011,190700,199.81,199.85,199.81,199.83
GBPJPY,20051011,190800,199.84,199.84,199.82,199.82
GBPJPY,20051011,190900,199.83,199.84,199.81,199.82
GBPJPY,20051011,191000,199.81,199.81,199.78,199.78
GBPJPY,20051011,191100,199.79,199.82,199.78,199.81
GBPJPY,20051011,191200,199.80,199.82,199.80,199.80
GBPJPY,20051011,191300,199.79,199.81,199.79,199.81
GBPJPY,20051011,191400,199.80,199.84,199.80,199.84
GBPJPY,20051011,191500,199.83,199.85,199.82,199.85
GBPJPY,20051011,191600,199.84,199.84,199.83,199.84
GBPJPY,20051011,191700,199.83,199.84,199.83,199.83
GBPJPY,20051011,191800,199.82,199.82,199.82,199.82
GBPJPY,20051011,191900,199.82,199.82,199.81,199.82
GBPJPY,20051011,192000,199.81,199.82,199.81,199.82
GBPJPY,20051011,192100,199.81,199.82,199.81,199.82
GBPJPY,20051011,192200,199.83,199.83,199.82,199.82
GBPJPY,20051011,192300,199.81,199.82,199.81,199.82
GBPJPY,20051011,192400,199.81,199.81,199.78,199.78
GBPJPY,20051011,192500,199.79,199.80,199.77,199.77
GBPJPY,20051011,192600,199.76,199.76,199.75,199.76
GBPJPY,20051011,192700,199.75,199.76,199.75,199.76
GBPJPY,20051011,192800,199.77,199.81,199.76,199.81
GBPJPY,20051011,192900,199.80,199.81,199.77,199.77
GBPJPY,20051011,193000,199.78,199.79,199.78,199.79
GBPJPY,20051011,193100,199.78,199.80,199.78,199.80
GBPJPY,20051011,193200,199.79,199.79,199.78,199.78
GBPJPY,20051011,193300,199.79,199.79,199.78,199.78
GBPJPY,20051011,193400,199.78,199.78,199.77,199.77
GBPJPY,20051011,193500,199.78,199.79,199.77,199.79
GBPJPY,20051011,193600,199.78,199.78,199.77,199.77
GBPJPY,20051011,193700,199.78,199.78,199.77,199.77
GBPJPY,20051011,193800,199.76,199.79,199.75,199.79
GBPJPY,20051011,193900,199.80,199.81,199.79,199.79
GBPJPY,20051011,194000,199.78,199.79,199.78,199.78
GBPJPY,20051011,194100,199.77,199.78,199.75,199.76
GBPJPY,20051011,194200,199.75,199.76,199.75,199.76
GBPJPY,20051011,194300,199.77,199.77,199.76,199.76
GBPJPY,20051011,194400,199.75,199.77,199.75,199.76
GBPJPY,20051011,194500,199.78,199.78,199.77,199.78
GBPJPY,20051011,194600,199.77,199.78,199.76,199.78
GBPJPY,20051011,194700,199.79,199.79,199.78,199.78
GBPJPY,20051011,194800,199.79,199.79,199.77,199.78
GBPJPY,20051011,194900,199.77,199.78,199.77,199.78
GBPJPY,20051011,195000,199.78,199.79,199.78,199.78
GBPJPY,20051011,195100,199.79,199.79,199.78,199.79
GBPJPY,20051011,195200,199.78,199.78,199.76,199.77
GBPJPY,20051011,195300,199.78,199.80,199.78,199.80
GBPJPY,20051011,195400,199.81,199.81,199.78,199.79
GBPJPY,20051011,195500,199.78,199.81,199.78,199.81
GBPJPY,20051011,195600,199.80,199.80,199.80,199.80
GBPJPY,20051011,195700,199.81,199.81,199.79,199.79
GBPJPY,20051011,195800,199.80,199.82,199.80,199.82
GBPJPY,20051011,195900,199.83,199.86,199.83,199.85
GBPJPY,20051011,200000,199.86,199.86,199.81,199.81
GBPJPY,20051011,200100,199.82,199.82,199.79,199.81
GBPJPY,20051011,200200,199.80,199.83,199.77,199.77
GBPJPY,20051011,200300,199.78,199.79,199.76,199.78
GBPJPY,20051011,200400,199.79,199.79,199.78,199.78
GBPJPY,20051011,200500,199.79,199.80,199.78,199.80
GBPJPY,20051011,200600,199.81,199.81,199.79,199.79
GBPJPY,20051011,200700,199.78,199.78,199.75,199.75
GBPJPY,20051011,200800,199.76,199.77,199.75,199.76
GBPJPY,20051011,200900,199.77,199.78,199.77,199.78
GBPJPY,20051011,201000,199.79,199.79,199.75,199.75
GBPJPY,20051011,201100,199.74,199.77,199.74,199.77
GBPJPY,20051011,201200,199.76,199.78,199.76,199.77
GBPJPY,20051011,201300,199.78,199.78,199.75,199.75
GBPJPY,20051011,201400,199.76,199.78,199.76,199.77
GBPJPY,20051011,201500,199.76,199.76,199.74,199.74
GBPJPY,20051011,201600,199.75,199.75,199.74,199.75
GBPJPY,20051011,201700,199.74,199.80,199.74,199.77
GBPJPY,20051011,201800,199.78,199.86,199.78,199.84
GBPJPY,20051011,201900,199.82,199.86,199.82,199.85
GBPJPY,20051011,202000,199.86,199.87,199.84,199.85
GBPJPY,20051011,202100,199.86,199.86,199.86,199.86
GBPJPY,20051011,202200,199.87,199.87,199.85,199.85
GBPJPY,20051011,202300,199.86,199.86,199.86,199.86
GBPJPY,20051011,202400,199.86,199.91,199.86,199.91
GBPJPY,20051011,202500,199.90,199.91,199.89,199.89
GBPJPY,20051011,202600,199.88,199.90,199.88,199.89
GBPJPY,20051011,202700,199.88,199.90,199.87,199.88
GBPJPY,20051011,202800,199.87,199.87,199.86,199.87
GBPJPY,20051011,202900,199.88,199.94,199.88,199.93
GBPJPY,20051011,203000,199.94,199.94,199.89,199.91
GBPJPY,20051011,203100,199.90,199.91,199.89,199.90
GBPJPY,20051011,203200,199.91,199.93,199.89,199.90
GBPJPY,20051011,203300,199.89,199.91,199.88,199.91
GBPJPY,20051011,203400,199.90,199.90,199.84,199.88
GBPJPY,20051011,203500,199.89,199.90,199.87,199.87
GBPJPY,20051011,203600,199.88,199.88,199.86,199.88
GBPJPY,20051011,203700,199.87,199.91,199.87,199.91
GBPJPY,20051011,203800,199.92,199.92,199.89,199.89
GBPJPY,20051011,203900,199.88,199.93,199.88,199.93
GBPJPY,20051011,204000,199.94,199.97,199.94,199.94
GBPJPY,20051011,204100,199.93,199.96,199.92,199.95
GBPJPY,20051011,204200,199.94,199.94,199.90,199.90
GBPJPY,20051011,204300,199.88,199.96,199.88,199.96
GBPJPY,20051011,204400,199.95,199.97,199.93,199.97
GBPJPY,20051011,204500,199.96,199.96,199.92,199.94
GBPJPY,20051011,204600,199.93,199.93,199.92,199.93
GBPJPY,20051011,204700,199.93,199.96,199.93,199.96
GBPJPY,20051011,204800,199.97,199.99,199.96,199.99
GBPJPY,20051011,204900,199.98,200.02,199.98,200.02
GBPJPY,20051011,205000,200.01,200.02,200.00,200.00
GBPJPY,20051011,205100,200.00,200.00,199.97,199.97
GBPJPY,20051011,205200,199.98,199.99,199.97,199.97
GBPJPY,20051011,205300,199.98,200.00,199.97,199.99
GBPJPY,20051011,205400,199.98,199.98,199.92,199.93
GBPJPY,20051011,205500,199.92,199.93,199.92,199.92
GBPJPY,20051011,205600,199.91,199.91,199.90,199.90
GBPJPY,20051011,205700,199.88,199.88,199.85,199.88
GBPJPY,20051011,205800,199.89,199.89,199.86,199.87
GBPJPY,20051011,205900,199.88,199.88,199.85,199.87
GBPJPY,20051011,210000,199.88,199.88,199.87,199.88
GBPJPY,20051011,210100,199.89,199.91,199.89,199.90
GBPJPY,20051011,210200,199.89,199.89,199.88,199.88
GBPJPY,20051011,210300,199.89,199.90,199.89,199.89
GBPJPY,20051011,210400,199.90,199.90,199.88,199.88
GBPJPY,20051011,210500,199.88,199.88,199.88,199.88
GBPJPY,20051011,210600,199.88,199.89,199.88,199.89
GBPJPY,20051011,210700,199.88,199.90,199.88,199.90
GBPJPY,20051011,210800,199.89,199.91,199.89,199.91
GBPJPY,20051011,210900,199.91,199.91,199.90,199.91
GBPJPY,20051011,211000,199.90,199.90,199.90,199.90
GBPJPY,20051011,211100,199.89,199.89,199.88,199.88
GBPJPY,20051011,211200,199.87,199.88,199.85,199.85
GBPJPY,20051011,211300,199.86,199.87,199.85,199.87
GBPJPY,20051011,211400,199.86,199.87,199.86,199.87
GBPJPY,20051011,211500,199.86,199.86,199.82,199.84
GBPJPY,20051011,211600,199.83,199.84,199.82,199.83
GBPJPY,20051011,211700,199.82,199.83,199.82,199.82
GBPJPY,20051011,211800,199.83,199.84,199.82,199.84
GBPJPY,20051011,211900,199.83,199.84,199.83,199.84
GBPJPY,20051011,212000,199.83,199.84,199.82,199.84
GBPJPY,20051011,212100,199.83,199.83,199.82,199.83
GBPJPY,20051011,212200,199.82,199.82,199.82,199.82
GBPJPY,20051011,212300,199.82,199.84,199.82,199.84
GBPJPY,20051011,212400,199.83,199.84,199.83,199.84
GBPJPY,20051011,212500,199.85,199.85,199.84,199.84
GBPJPY,20051011,212600,199.84,199.84,199.84,199.84
GBPJPY,20051011,212700,199.85,199.88,199.85,199.87
GBPJPY,20051011,212800,199.85,199.85,199.85,199.85
GBPJPY,20051011,212900,199.85,199.85,199.83,199.84
GBPJPY,20051011,213000,199.85,199.85,199.82,199.82
GBPJPY,20051011,213100,199.83,199.83,199.83,199.83
GBPJPY,20051011,213200,199.83,199.83,199.82,199.82
GBPJPY,20051011,213300,199.82,199.83,199.82,199.83
GBPJPY,20051011,213400,199.82,199.86,199.82,199.85
GBPJPY,20051011,213500,199.84,199.85,199.84,199.85
GBPJPY,20051011,213600,199.85,199.85,199.84,199.85
GBPJPY,20051011,213700,199.84,199.87,199.84,199.87
GBPJPY,20051011,213800,199.88,199.89,199.88,199.88
GBPJPY,20051011,213900,199.89,199.91,199.89,199.91
GBPJPY,20051011,214000,199.92,199.92,199.91,199.91
GBPJPY,20051011,214100,199.90,199.96,199.90,199.96
GBPJPY,20051011,214200,199.95,199.96,199.93,199.93
GBPJPY,20051011,214300,199.93,199.93,199.93,199.93
GBPJPY,20051011,214400,199.93,199.93,199.93,199.93
GBPJPY,20051011,214500,199.94,199.97,199.94,199.97
GBPJPY,20051011,214600,199.97,199.98,199.96,199.98
GBPJPY,20051011,214700,199.99,200.00,199.99,200.00
GBPJPY,20051011,214800,199.99,200.00,199.99,200.00
GBPJPY,20051011,214900,200.00,200.01,200.00,200.01
GBPJPY,20051011,215000,200.00,200.00,199.99,199.99
GBPJPY,20051011,215100,199.98,199.98,199.96,199.96
GBPJPY,20051011,215200,199.95,199.95,199.94,199.94
GBPJPY,20051011,215300,199.96,199.96,199.95,199.95
GBPJPY,20051011,215400,199.94,199.96,199.94,199.96
GBPJPY,20051011,215500,199.96,199.96,199.96,199.96
GBPJPY,20051011,215600,199.97,200.00,199.97,199.99
GBPJPY,20051011,215700,199.98,200.00,199.98,200.00
GBPJPY,20051011,215800,200.01,200.01,200.00,200.00
GBPJPY,20051011,215900,199.99,199.99,199.98,199.99
GBPJPY,20051011,220000,199.99,199.99,199.98,199.98
GBPJPY,20051011,220100,199.98,199.98,199.96,199.96
GBPJPY,20051011,220200,199.95,199.95,199.92,199.93
GBPJPY,20051011,220300,199.92,199.92,199.90,199.92
GBPJPY,20051011,220400,199.92,199.92,199.90,199.90
GBPJPY,20051011,220500,199.89,199.89,199.89,199.89
GBPJPY,20051011,220600,199.88,199.88,199.88,199.88
GBPJPY,20051011,220700,199.88,199.89,199.88,199.89
GBPJPY,20051011,220800,199.88,199.88,199.87,199.88
GBPJPY,20051011,220900,199.88,199.88,199.88,199.88
GBPJPY,20051011,221000,199.87,199.87,199.86,199.86
GBPJPY,20051011,221100,199.85,199.87,199.85,199.87
GBPJPY,20051011,221200,199.86,199.91,199.86,199.90
GBPJPY,20051011,221300,199.89,199.90,199.89,199.90
GBPJPY,20051011,221400,199.91,199.92,199.91,199.91
GBPJPY,20051011,221500,199.92,199.92,199.90,199.90
GBPJPY,20051011,221600,199.91,199.92,199.90,199.90
GBPJPY,20051011,221700,199.90,199.91,199.90,199.91
GBPJPY,20051011,221800,199.90,199.90,199.89,199.89
GBPJPY,20051011,221900,199.88,199.90,199.88,199.90
GBPJPY,20051011,222000,199.91,199.91,199.90,199.91
GBPJPY,20051011,222100,199.90,199.90,199.90,199.90
GBPJPY,20051011,222200,199.90,199.90,199.89,199.90
GBPJPY,20051011,222300,199.89,199.90,199.88,199.90
GBPJPY,20051011,222400,199.89,199.90,199.89,199.90
GBPJPY,20051011,222500,199.89,199.89,199.89,199.89
GBPJPY,20051011,222600,199.89,199.89,199.89,199.89
GBPJPY,20051011,222700,199.88,199.88,199.88,199.88
GBPJPY,20051011,222800,199.88,199.88,199.87,199.87
GBPJPY,20051011,222900,199.87,199.87,199.87,199.87
GBPJPY,20051011,223000,199.88,199.88,199.87,199.87
GBPJPY,20051011,223100,199.88,199.91,199.88,199.90
GBPJPY,20051011,223200,199.90,199.90,199.90,199.90
GBPJPY,20051011,223300,199.91,199.94,199.91,199.94
GBPJPY,20051011,223400,199.93,199.94,199.93,199.93
GBPJPY,20051011,223500,199.93,199.93,199.93,199.93
GBPJPY,20051011,223600,199.93,199.93,199.93,199.93
GBPJPY,20051011,223700,199.93,199.93,199.93,199.93
GBPJPY,20051011,223800,199.94,199.95,199.94,199.94
GBPJPY,20051011,223900,199.93,199.94,199.93,199.93
GBPJPY,20051011,224000,199.92,199.93,199.92,199.93
GBPJPY,20051011,224100,199.94,199.94,199.93,199.93
GBPJPY,20051011,224200,199.94,199.94,199.94,199.94
GBPJPY,20051011,224300,199.95,199.97,199.95,199.97
GBPJPY,20051011,224400,199.96,199.96,199.94,199.94
GBPJPY,20051011,224500,199.95,199.95,199.95,199.95
GBPJPY,20051011,224600,199.95,199.96,199.95,199.96
GBPJPY,20051011,224700,199.97,199.97,199.97,199.97
GBPJPY,20051011,224800,199.97,199.97,199.97,199.97
GBPJPY,20051011,224900,199.97,199.97,199.97,199.97
GBPJPY,20051011,225000,199.96,200.00,199.96,200.00
GBPJPY,20051011,225100,200.00,200.00,200.00,200.00
GBPJPY,20051011,225200,200.01,200.01,200.00,200.00
GBPJPY,20051011,225300,200.01,200.02,200.01,200.01
GBPJPY,20051011,225400,200.00,200.01,200.00,200.00
GBPJPY,20051011,225500,199.99,200.00,199.99,199.99
GBPJPY,20051011,225600,199.98,199.98,199.97,199.97
GBPJPY,20051011,225700,199.96,199.97,199.96,199.97
GBPJPY,20051011,225800,199.98,199.98,199.97,199.98
GBPJPY,20051011,225900,199.99,200.00,199.99,199.99
GBPJPY,20051011,230000,200.00,200.01,200.00,200.01
GBPJPY,20051011,230100,200.02,200.02,200.00,200.00
GBPJPY,20051011,230200,200.01,200.01,200.01,200.01
GBPJPY,20051011,230300,200.01,200.01,200.00,200.00
GBPJPY,20051011,230400,200.01,200.02,200.00,200.02
GBPJPY,20051011,230500,200.01,200.02,200.01,200.02
GBPJPY,20051011,230600,200.02,200.02,200.02,200.02
GBPJPY,20051011,230700,200.02,200.02,200.02,200.02
GBPJPY,20051011,230800,200.02,200.02,200.02,200.02
GBPJPY,20051011,230900,200.03,200.03,199.99,199.99
GBPJPY,20051011,231000,199.98,199.98,199.97,199.97
GBPJPY,20051011,231100,199.96,199.97,199.94,199.94
GBPJPY,20051011,231200,199.95,199.95,199.93,199.93
GBPJPY,20051011,231300,199.92,199.93,199.92,199.93
GBPJPY,20051011,231400,199.93,199.93,199.93,199.93
GBPJPY,20051011,231500,199.93,199.93,199.93,199.93
GBPJPY,20051011,231600,199.92,199.92,199.91,199.91
GBPJPY,20051011,231700,199.92,199.92,199.91,199.91
GBPJPY,20051011,231800,199.90,199.91,199.89,199.89
GBPJPY,20051011,231900,199.90,199.91,199.90,199.91
GBPJPY,20051011,232000,199.90,199.92,199.90,199.91
GBPJPY,20051011,232100,199.90,199.90,199.90,199.90
GBPJPY,20051011,232200,199.90,199.91,199.90,199.90
GBPJPY,20051011,232300,199.91,199.91,199.91,199.91
GBPJPY,20051011,232400,199.90,199.92,199.90,199.91
GBPJPY,20051011,232500,199.90,199.91,199.90,199.90
GBPJPY,20051011,232600,199.91,199.92,199.91,199.92
GBPJPY,20051011,232700,199.93,199.94,199.93,199.94
GBPJPY,20051011,232800,199.95,199.95,199.94,199.95
GBPJPY,20051011,232900,199.94,199.95,199.94,199.95
GBPJPY,20051011,233100,199.95,199.96,199.93,199.93
GBPJPY,20051011,233200,199.94,199.94,199.93,199.93
GBPJPY,20051011,233300,199.93,199.94,199.93,199.94
GBPJPY,20051011,233400,199.93,199.95,199.93,199.94
GBPJPY,20051011,233500,199.93,199.93,199.91,199.91
GBPJPY,20051011,233600,199.92,199.93,199.92,199.93
GBPJPY,20051011,233700,199.94,199.94,199.94,199.94
GBPJPY,20051011,233800,199.94,199.94,199.94,199.94
GBPJPY,20051011,233900,199.94,199.94,199.93,199.94
GBPJPY,20051011,234000,199.93,199.93,199.93,199.93
GBPJPY,20051011,234100,199.93,199.93,199.93,199.93
GBPJPY,20051011,234200,199.93,199.94,199.93,199.94
GBPJPY,20051011,234300,199.94,199.97,199.94,199.97
GBPJPY,20051011,234400,199.96,199.96,199.93,199.94
GBPJPY,20051011,234500,199.93,199.93,199.93,199.93
GBPJPY,20051011,234600,199.94,199.94,199.92,199.92
GBPJPY,20051011,234700,199.93,199.93,199.93,199.93
GBPJPY,20051011,234800,199.93,199.94,199.93,199.93
GBPJPY,20051011,234900,199.93,199.93,199.93,199.93
GBPJPY,20051011,235000,199.93,199.93,199.93,199.93
GBPJPY,20051011,235100,199.92,199.92,199.88,199.89
GBPJPY,20051011,235200,199.90,199.90,199.88,199.88
GBPJPY,20051011,235300,199.87,199.90,199.87,199.90
GBPJPY,20051011,235400,199.91,199.91,199.90,199.90
GBPJPY,20051011,235500,199.91,199.91,199.90,199.90
GBPJPY,20051011,235600,199.89,199.91,199.89,199.90
GBPJPY,20051011,235700,199.89,199.90,199.89,199.89
GBPJPY,20051011,235800,199.89,199.89,199.89,199.89
GBPJPY,20051011,235900,199.88,199.88,199.88,199.88
GBPJPY,20051012,000000,199.88,199.88,199.87,199.88
CHFJPY,20051011,000100,88.91,88.91,88.91,88.91
CHFJPY,20051011,000200,88.91,88.91,88.91,88.91
CHFJPY,20051011,000300,88.91,88.92,88.91,88.92
CHFJPY,20051011,000400,88.91,88.91,88.91,88.91
CHFJPY,20051011,000500,88.91,88.91,88.91,88.91
CHFJPY,20051011,000600,88.91,88.91,88.91,88.91
CHFJPY,20051011,000700,88.91,88.91,88.91,88.91
CHFJPY,20051011,000800,88.91,88.91,88.91,88.91
CHFJPY,20051011,000900,88.91,88.91,88.91,88.91
CHFJPY,20051011,001000,88.91,88.92,88.91,88.92
CHFJPY,20051011,001100,88.91,88.92,88.91,88.92
CHFJPY,20051011,001200,88.92,88.92,88.92,88.92
CHFJPY,20051011,001300,88.91,88.91,88.91,88.91
CHFJPY,20051011,001400,88.91,88.91,88.91,88.91
CHFJPY,20051011,001500,88.91,88.91,88.90,88.90
CHFJPY,20051011,001600,88.90,88.90,88.90,88.90
CHFJPY,20051011,001700,88.91,88.91,88.90,88.90
CHFJPY,20051011,001800,88.89,88.90,88.89,88.90
CHFJPY,20051011,001900,88.89,88.89,88.89,88.89
CHFJPY,20051011,002000,88.89,88.89,88.89,88.89
CHFJPY,20051011,002100,88.90,88.90,88.90,88.90
CHFJPY,20051011,002200,88.90,88.91,88.90,88.90
CHFJPY,20051011,002300,88.90,88.90,88.90,88.90
CHFJPY,20051011,002400,88.90,88.90,88.90,88.90
CHFJPY,20051011,002500,88.91,88.91,88.90,88.90
CHFJPY,20051011,002600,88.91,88.92,88.91,88.92
CHFJPY,20051011,002700,88.93,88.93,88.92,88.93
CHFJPY,20051011,002800,88.92,88.92,88.92,88.92
CHFJPY,20051011,002900,88.92,88.92,88.92,88.92
CHFJPY,20051011,003000,88.92,88.92,88.92,88.92
CHFJPY,20051011,003100,88.92,88.92,88.91,88.92
CHFJPY,20051011,003200,88.93,88.93,88.93,88.93
CHFJPY,20051011,003300,88.94,88.94,88.94,88.94
CHFJPY,20051011,003400,88.93,88.93,88.93,88.93
CHFJPY,20051011,003500,88.93,88.93,88.93,88.93
CHFJPY,20051011,003600,88.93,88.93,88.93,88.93
CHFJPY,20051011,003700,88.93,88.93,88.93,88.93
CHFJPY,20051011,003800,88.92,88.92,88.90,88.90
CHFJPY,20051011,003900,88.89,88.91,88.89,88.91
CHFJPY,20051011,004000,88.91,88.91,88.91,88.91
CHFJPY,20051011,004100,88.91,88.91,88.91,88.91
CHFJPY,20051011,004200,88.92,88.92,88.92,88.92
CHFJPY,20051011,004300,88.91,88.91,88.90,88.90
CHFJPY,20051011,004400,88.91,88.91,88.91,88.91
CHFJPY,20051011,004500,88.90,88.91,88.90,88.90
CHFJPY,20051011,004600,88.90,88.90,88.90,88.90
CHFJPY,20051011,004700,88.89,88.89,88.89,88.89
CHFJPY,20051011,004800,88.89,88.89,88.88,88.88
CHFJPY,20051011,004900,88.87,88.88,88.87,88.88
CHFJPY,20051011,005000,88.89,88.89,88.89,88.89
CHFJPY,20051011,005100,88.88,88.88,88.88,88.88
CHFJPY,20051011,005200,88.88,88.88,88.88,88.88
CHFJPY,20051011,005300,88.88,88.88,88.87,88.87
CHFJPY,20051011,005400,88.87,88.87,88.87,88.87
CHFJPY,20051011,005500,88.87,88.87,88.86,88.86
CHFJPY,20051011,005600,88.85,88.86,88.85,88.86
CHFJPY,20051011,005700,88.85,88.86,88.85,88.85
CHFJPY,20051011,005800,88.85,88.86,88.85,88.86
CHFJPY,20051011,005900,88.85,88.86,88.84,88.84
CHFJPY,20051011,010000,88.85,88.86,88.84,88.84
CHFJPY,20051011,010100,88.83,88.86,88.83,88.86
CHFJPY,20051011,010200,88.85,88.88,88.85,88.88
CHFJPY,20051011,010300,88.88,88.88,88.88,88.88
CHFJPY,20051011,010400,88.87,88.87,88.86,88.86
CHFJPY,20051011,010500,88.87,88.87,88.87,88.87
CHFJPY,20051011,010600,88.87,88.87,88.86,88.86
CHFJPY,20051011,010700,88.87,88.87,88.87,88.87
CHFJPY,20051011,010800,88.86,88.86,88.85,88.86
CHFJPY,20051011,010900,88.86,88.86,88.85,88.86
CHFJPY,20051011,011000,88.85,88.86,88.85,88.86
CHFJPY,20051011,011100,88.86,88.87,88.85,88.86
CHFJPY,20051011,011200,88.86,88.86,88.86,88.86
CHFJPY,20051011,011300,88.87,88.87,88.87,88.87
CHFJPY,20051011,011400,88.86,88.87,88.86,88.86
CHFJPY,20051011,011500,88.87,88.87,88.87,88.87
CHFJPY,20051011,011600,88.86,88.87,88.86,88.87
CHFJPY,20051011,011700,88.88,88.88,88.88,88.88
CHFJPY,20051011,011800,88.87,88.87,88.87,88.87
CHFJPY,20051011,011900,88.87,88.88,88.87,88.88
CHFJPY,20051011,012000,88.87,88.87,88.86,88.86
CHFJPY,20051011,012100,88.86,88.86,88.86,88.86
CHFJPY,20051011,012200,88.85,88.85,88.84,88.84
CHFJPY,20051011,012300,88.85,88.86,88.85,88.85
CHFJPY,20051011,012400,88.85,88.85,88.85,88.85
CHFJPY,20051011,012500,88.86,88.86,88.86,88.86
CHFJPY,20051011,012600,88.85,88.86,88.85,88.85
CHFJPY,20051011,012700,88.84,88.84,88.84,88.84
CHFJPY,20051011,012800,88.84,88.84,88.84,88.84
CHFJPY,20051011,012900,88.83,88.83,88.83,88.83
CHFJPY,20051011,013000,88.83,88.84,88.83,88.84
CHFJPY,20051011,013100,88.83,88.83,88.81,88.82
CHFJPY,20051011,013200,88.83,88.83,88.83,88.83
CHFJPY,20051011,013300,88.83,88.83,88.83,88.83
CHFJPY,20051011,013400,88.83,88.83,88.83,88.83
CHFJPY,20051011,013500,88.83,88.83,88.83,88.83
CHFJPY,20051011,013600,88.84,88.84,88.84,88.84
CHFJPY,20051011,013700,88.85,88.86,88.85,88.85
CHFJPY,20051011,013800,88.84,88.84,88.83,88.83
CHFJPY,20051011,013900,88.84,88.86,88.84,88.86
CHFJPY,20051011,014000,88.85,88.86,88.85,88.85
CHFJPY,20051011,014100,88.84,88.84,88.84,88.84
CHFJPY,20051011,014200,88.84,88.84,88.82,88.83
CHFJPY,20051011,014300,88.83,88.83,88.83,88.83
CHFJPY,20051011,014400,88.83,88.84,88.83,88.84
CHFJPY,20051011,014500,88.83,88.84,88.83,88.84
CHFJPY,20051011,014600,88.83,88.84,88.82,88.82
CHFJPY,20051011,014700,88.81,88.82,88.81,88.81
CHFJPY,20051011,014800,88.82,88.82,88.81,88.82
CHFJPY,20051011,014900,88.81,88.81,88.78,88.79
CHFJPY,20051011,015000,88.78,88.78,88.76,88.76
CHFJPY,20051011,015100,88.75,88.75,88.74,88.75
CHFJPY,20051011,015200,88.76,88.78,88.76,88.78
CHFJPY,20051011,015300,88.77,88.78,88.77,88.78
CHFJPY,20051011,015400,88.77,88.78,88.76,88.77
CHFJPY,20051011,015500,88.78,88.78,88.78,88.78
CHFJPY,20051011,015600,88.78,88.78,88.78,88.78
CHFJPY,20051011,015700,88.78,88.78,88.78,88.78
CHFJPY,20051011,015800,88.78,88.78,88.77,88.77
CHFJPY,20051011,015900,88.78,88.78,88.77,88.77
CHFJPY,20051011,020000,88.78,88.78,88.77,88.78
CHFJPY,20051011,020100,88.77,88.78,88.77,88.77
CHFJPY,20051011,020200,88.77,88.78,88.77,88.78
CHFJPY,20051011,020300,88.79,88.79,88.79,88.79
CHFJPY,20051011,020400,88.80,88.80,88.78,88.79
CHFJPY,20051011,020500,88.80,88.81,88.80,88.80
CHFJPY,20051011,020600,88.81,88.82,88.81,88.81
CHFJPY,20051011,020700,88.80,88.80,88.80,88.80
CHFJPY,20051011,020800,88.79,88.80,88.78,88.80
CHFJPY,20051011,020900,88.79,88.79,88.78,88.79
CHFJPY,20051011,021000,88.79,88.79,88.77,88.77
CHFJPY,20051011,021100,88.77,88.77,88.77,88.77
CHFJPY,20051011,021200,88.78,88.78,88.77,88.78
CHFJPY,20051011,021300,88.78,88.78,88.78,88.78
CHFJPY,20051011,021400,88.78,88.78,88.77,88.77
CHFJPY,20051011,021500,88.77,88.77,88.77,88.77
CHFJPY,20051011,021600,88.76,88.76,88.75,88.75
CHFJPY,20051011,021700,88.75,88.75,88.75,88.75
CHFJPY,20051011,021800,88.75,88.75,88.73,88.73
CHFJPY,20051011,021900,88.73,88.73,88.73,88.73
CHFJPY,20051011,022000,88.74,88.74,88.73,88.73
CHFJPY,20051011,022100,88.73,88.73,88.72,88.72
CHFJPY,20051011,022200,88.73,88.73,88.73,88.73
CHFJPY,20051011,022300,88.73,88.73,88.72,88.73
CHFJPY,20051011,022400,88.72,88.73,88.72,88.73
CHFJPY,20051011,022500,88.72,88.73,88.72,88.73
CHFJPY,20051011,022600,88.74,88.74,88.74,88.74
CHFJPY,20051011,022700,88.74,88.74,88.73,88.73
CHFJPY,20051011,022800,88.74,88.74,88.74,88.74
CHFJPY,20051011,022900,88.74,88.74,88.73,88.73
CHFJPY,20051011,023000,88.73,88.74,88.73,88.74
CHFJPY,20051011,023100,88.74,88.75,88.74,88.75
CHFJPY,20051011,023200,88.74,88.75,88.74,88.75
CHFJPY,20051011,023300,88.75,88.76,88.75,88.76
CHFJPY,20051011,023400,88.76,88.76,88.76,88.76
CHFJPY,20051011,023500,88.76,88.76,88.76,88.76
CHFJPY,20051011,023600,88.76,88.76,88.76,88.76
CHFJPY,20051011,023700,88.76,88.76,88.76,88.76
CHFJPY,20051011,023800,88.76,88.76,88.76,88.76
CHFJPY,20051011,023900,88.77,88.77,88.77,88.77
CHFJPY,20051011,024000,88.77,88.77,88.77,88.77
CHFJPY,20051011,024100,88.76,88.76,88.76,88.76
CHFJPY,20051011,024200,88.76,88.76,88.75,88.76
CHFJPY,20051011,024300,88.75,88.75,88.75,88.75
CHFJPY,20051011,024400,88.75,88.75,88.75,88.75
CHFJPY,20051011,024500,88.75,88.75,88.74,88.74
CHFJPY,20051011,024600,88.75,88.76,88.75,88.76
CHFJPY,20051011,024700,88.77,88.77,88.76,88.77
CHFJPY,20051011,024800,88.76,88.77,88.76,88.76
CHFJPY,20051011,024900,88.77,88.77,88.76,88.76
CHFJPY,20051011,025000,88.77,88.77,88.76,88.77
CHFJPY,20051011,025100,88.77,88.77,88.77,88.77
CHFJPY,20051011,025200,88.77,88.77,88.76,88.76
CHFJPY,20051011,025300,88.76,88.76,88.76,88.76
CHFJPY,20051011,025400,88.75,88.75,88.74,88.74
CHFJPY,20051011,025500,88.73,88.73,88.70,88.73
CHFJPY,20051011,025600,88.74,88.74,88.69,88.69
CHFJPY,20051011,025700,88.70,88.70,88.68,88.68
CHFJPY,20051011,025800,88.67,88.67,88.65,88.66
CHFJPY,20051011,025900,88.67,88.68,88.67,88.68
CHFJPY,20051011,030000,88.69,88.71,88.69,88.71
CHFJPY,20051011,030100,88.70,88.72,88.70,88.72
CHFJPY,20051011,030200,88.73,88.73,88.70,88.70
CHFJPY,20051011,030300,88.69,88.70,88.69,88.69
CHFJPY,20051011,030400,88.69,88.70,88.69,88.69
CHFJPY,20051011,030500,88.68,88.68,88.66,88.66
CHFJPY,20051011,030600,88.67,88.67,88.65,88.66
CHFJPY,20051011,030700,88.65,88.66,88.65,88.65
CHFJPY,20051011,030800,88.66,88.67,88.66,88.67
CHFJPY,20051011,030900,88.66,88.67,88.66,88.67
CHFJPY,20051011,031000,88.67,88.67,88.62,88.62
CHFJPY,20051011,031100,88.61,88.61,88.61,88.61
CHFJPY,20051011,031200,88.62,88.62,88.61,88.62
CHFJPY,20051011,031300,88.62,88.62,88.62,88.62
CHFJPY,20051011,031400,88.63,88.63,88.62,88.62
CHFJPY,20051011,031500,88.61,88.61,88.61,88.61
CHFJPY,20051011,031600,88.62,88.63,88.62,88.63
CHFJPY,20051011,031700,88.63,88.64,88.63,88.63
CHFJPY,20051011,031800,88.64,88.66,88.64,88.66
CHFJPY,20051011,031900,88.66,88.66,88.65,88.65
CHFJPY,20051011,032000,88.65,88.65,88.65,88.65
CHFJPY,20051011,032100,88.64,88.64,88.63,88.63
CHFJPY,20051011,032200,88.62,88.63,88.62,88.63
CHFJPY,20051011,032300,88.64,88.64,88.61,88.61
CHFJPY,20051011,032400,88.62,88.62,88.61,88.61
CHFJPY,20051011,032500,88.62,88.62,88.62,88.62
CHFJPY,20051011,032600,88.62,88.62,88.62,88.62
CHFJPY,20051011,032700,88.63,88.64,88.62,88.63
CHFJPY,20051011,032800,88.62,88.63,88.62,88.63
CHFJPY,20051011,032900,88.64,88.64,88.62,88.62
CHFJPY,20051011,033100,88.62,88.63,88.61,88.63
CHFJPY,20051011,033200,88.62,88.63,88.61,88.61
CHFJPY,20051011,033300,88.62,88.63,88.61,88.63
CHFJPY,20051011,033400,88.63,88.63,88.62,88.63
CHFJPY,20051011,033500,88.64,88.64,88.64,88.64
CHFJPY,20051011,033600,88.64,88.64,88.64,88.64
CHFJPY,20051011,033700,88.63,88.64,88.63,88.64
CHFJPY,20051011,033800,88.63,88.64,88.63,88.63
CHFJPY,20051011,033900,88.64,88.64,88.63,88.63
CHFJPY,20051011,034000,88.62,88.63,88.62,88.63
CHFJPY,20051011,034100,88.62,88.62,88.62,88.62
CHFJPY,20051011,034200,88.62,88.64,88.62,88.63
CHFJPY,20051011,034300,88.64,88.64,88.63,88.64
CHFJPY,20051011,034400,88.63,88.64,88.63,88.64
CHFJPY,20051011,034500,88.64,88.64,88.64,88.64
CHFJPY,20051011,034600,88.63,88.64,88.63,88.64
CHFJPY,20051011,034700,88.64,88.64,88.64,88.64
CHFJPY,20051011,034800,88.64,88.64,88.64,88.64
CHFJPY,20051011,034900,88.64,88.64,88.64,88.64
CHFJPY,20051011,035000,88.64,88.64,88.64,88.64
CHFJPY,20051011,035100,88.64,88.64,88.64,88.64
CHFJPY,20051011,035200,88.64,88.65,88.64,88.65
CHFJPY,20051011,035300,88.64,88.65,88.64,88.65
CHFJPY,20051011,035400,88.64,88.64,88.64,88.64
CHFJPY,20051011,035500,88.64,88.64,88.64,88.64
CHFJPY,20051011,035600,88.64,88.64,88.64,88.64
CHFJPY,20051011,035700,88.64,88.65,88.64,88.65
CHFJPY,20051011,035800,88.65,88.65,88.65,88.65
CHFJPY,20051011,035900,88.66,88.66,88.65,88.65
CHFJPY,20051011,040000,88.65,88.65,88.64,88.64
CHFJPY,20051011,040100,88.65,88.65,88.64,88.64
CHFJPY,20051011,040200,88.65,88.66,88.65,88.66
CHFJPY,20051011,040300,88.65,88.66,88.65,88.65
CHFJPY,20051011,040400,88.65,88.65,88.65,88.65
CHFJPY,20051011,040500,88.64,88.65,88.64,88.64
CHFJPY,20051011,040600,88.63,88.65,88.63,88.64
CHFJPY,20051011,040700,88.65,88.66,88.64,88.66
CHFJPY,20051011,040800,88.67,88.67,88.66,88.66
CHFJPY,20051011,040900,88.67,88.67,88.67,88.67
CHFJPY,20051011,041000,88.67,88.67,88.66,88.66
CHFJPY,20051011,041100,88.66,88.66,88.66,88.66
CHFJPY,20051011,041200,88.65,88.65,88.65,88.65
CHFJPY,20051011,041300,88.66,88.66,88.65,88.65
CHFJPY,20051011,041400,88.66,88.66,88.66,88.66
CHFJPY,20051011,041500,88.66,88.66,88.65,88.65
CHFJPY,20051011,041600,88.66,88.66,88.66,88.66
CHFJPY,20051011,041700,88.66,88.66,88.66,88.66
CHFJPY,20051011,041800,88.66,88.66,88.65,88.65
CHFJPY,20051011,041900,88.65,88.65,88.65,88.65
CHFJPY,20051011,042000,88.65,88.65,88.65,88.65
CHFJPY,20051011,042100,88.65,88.65,88.65,88.65
CHFJPY,20051011,042200,88.64,88.66,88.64,88.66
CHFJPY,20051011,042300,88.67,88.67,88.67,88.67
CHFJPY,20051011,042400,88.67,88.67,88.67,88.67
CHFJPY,20051011,042500,88.66,88.67,88.66,88.67
CHFJPY,20051011,042600,88.66,88.66,88.66,88.66
CHFJPY,20051011,042700,88.66,88.66,88.66,88.66
CHFJPY,20051011,042800,88.67,88.67,88.67,88.67
CHFJPY,20051011,042900,88.67,88.68,88.67,88.68
CHFJPY,20051011,043000,88.68,88.69,88.68,88.69
CHFJPY,20051011,043100,88.68,88.68,88.68,88.68
CHFJPY,20051011,043200,88.68,88.68,88.68,88.68
CHFJPY,20051011,043300,88.69,88.70,88.69,88.70
CHFJPY,20051011,043400,88.69,88.70,88.69,88.69
CHFJPY,20051011,043500,88.69,88.69,88.69,88.69
CHFJPY,20051011,043600,88.68,88.68,88.68,88.68
CHFJPY,20051011,043700,88.67,88.67,88.67,88.67
CHFJPY,20051011,043800,88.67,88.68,88.67,88.67
CHFJPY,20051011,043900,88.68,88.68,88.68,88.68
CHFJPY,20051011,044000,88.68,88.68,88.68,88.68
CHFJPY,20051011,044100,88.69,88.69,88.69,88.69
CHFJPY,20051011,044200,88.69,88.69,88.68,88.68
CHFJPY,20051011,044300,88.68,88.68,88.67,88.67
CHFJPY,20051011,044400,88.67,88.67,88.67,88.67
CHFJPY,20051011,044500,88.67,88.67,88.67,88.67
CHFJPY,20051011,044600,88.67,88.67,88.66,88.66
CHFJPY,20051011,044700,88.66,88.66,88.66,88.66
CHFJPY,20051011,044800,88.66,88.66,88.66,88.66
CHFJPY,20051011,044900,88.67,88.67,88.67,88.67
CHFJPY,20051011,045000,88.66,88.66,88.66,88.66
CHFJPY,20051011,045100,88.66,88.67,88.66,88.67
CHFJPY,20051011,045200,88.68,88.68,88.68,88.68
CHFJPY,20051011,045300,88.67,88.67,88.67,88.67
CHFJPY,20051011,045400,88.68,88.68,88.67,88.68
CHFJPY,20051011,045500,88.68,88.68,88.68,88.68
CHFJPY,20051011,045600,88.68,88.68,88.68,88.68
CHFJPY,20051011,045700,88.69,88.69,88.69,88.69
CHFJPY,20051011,045800,88.69,88.69,88.68,88.68
CHFJPY,20051011,045900,88.69,88.69,88.69,88.69
CHFJPY,20051011,050000,88.69,88.69,88.69,88.69
CHFJPY,20051011,050100,88.69,88.69,88.69,88.69
CHFJPY,20051011,050200,88.69,88.69,88.69,88.69
CHFJPY,20051011,050300,88.69,88.69,88.69,88.69
CHFJPY,20051011,050400,88.69,88.69,88.69,88.69
CHFJPY,20051011,050500,88.69,88.69,88.69,88.69
CHFJPY,20051011,050600,88.69,88.69,88.69,88.69
CHFJPY,20051011,050700,88.69,88.69,88.69,88.69
CHFJPY,20051011,050800,88.69,88.70,88.69,88.70
CHFJPY,20051011,050900,88.71,88.71,88.70,88.70
CHFJPY,20051011,051000,88.70,88.70,88.70,88.70
CHFJPY,20051011,051100,88.71,88.71,88.71,88.71
CHFJPY,20051011,051200,88.72,88.72,88.72,88.72
CHFJPY,20051011,051300,88.72,88.72,88.71,88.72
CHFJPY,20051011,051400,88.72,88.72,88.72,88.72
CHFJPY,20051011,051500,88.71,88.71,88.70,88.71
CHFJPY,20051011,051600,88.71,88.71,88.71,88.71
CHFJPY,20051011,051700,88.71,88.71,88.71,88.71
CHFJPY,20051011,051800,88.71,88.71,88.70,88.70
CHFJPY,20051011,051900,88.70,88.70,88.70,88.70
CHFJPY,20051011,052000,88.69,88.69,88.69,88.69
CHFJPY,20051011,052100,88.69,88.69,88.68,88.68
CHFJPY,20051011,052200,88.69,88.69,88.69,88.69
CHFJPY,20051011,052300,88.69,88.69,88.69,88.69
CHFJPY,20051011,052400,88.69,88.69,88.68,88.68
CHFJPY,20051011,052500,88.68,88.69,88.68,88.69
CHFJPY,20051011,052600,88.69,88.69,88.69,88.69
CHFJPY,20051011,052700,88.68,88.68,88.67,88.67
CHFJPY,20051011,052800,88.67,88.67,88.67,88.67
CHFJPY,20051011,052900,88.67,88.67,88.66,88.66
CHFJPY,20051011,053000,88.67,88.67,88.66,88.66
CHFJPY,20051011,053100,88.66,88.66,88.66,88.66
CHFJPY,20051011,053200,88.66,88.66,88.65,88.65
CHFJPY,20051011,053300,88.66,88.66,88.66,88.66
CHFJPY,20051011,053400,88.65,88.66,88.65,88.66
CHFJPY,20051011,053500,88.66,88.66,88.66,88.66
CHFJPY,20051011,053600,88.65,88.65,88.64,88.65
CHFJPY,20051011,053700,88.65,88.65,88.65,88.65
CHFJPY,20051011,053800,88.65,88.65,88.65,88.65
CHFJPY,20051011,053900,88.65,88.65,88.65,88.65
CHFJPY,20051011,054000,88.65,88.65,88.65,88.65
CHFJPY,20051011,054100,88.65,88.65,88.64,88.64
CHFJPY,20051011,054200,88.64,88.64,88.64,88.64
CHFJPY,20051011,054300,88.65,88.65,88.64,88.64
CHFJPY,20051011,054400,88.65,88.65,88.64,88.64
CHFJPY,20051011,054500,88.64,88.64,88.64,88.64
CHFJPY,20051011,054600,88.65,88.65,88.64,88.64
CHFJPY,20051011,054700,88.65,88.65,88.64,88.64
CHFJPY,20051011,054800,88.65,88.65,88.65,88.65
CHFJPY,20051011,054900,88.65,88.65,88.65,88.65
CHFJPY,20051011,055000,88.66,88.67,88.66,88.66
CHFJPY,20051011,055100,88.66,88.66,88.66,88.66
CHFJPY,20051011,055200,88.66,88.66,88.66,88.66
CHFJPY,20051011,055300,88.67,88.67,88.67,88.67
CHFJPY,20051011,055400,88.66,88.66,88.66,88.66
CHFJPY,20051011,055500,88.66,88.66,88.66,88.66
CHFJPY,20051011,055600,88.66,88.66,88.66,88.66
CHFJPY,20051011,055700,88.66,88.67,88.66,88.67
CHFJPY,20051011,055800,88.66,88.66,88.66,88.66
CHFJPY,20051011,055900,88.66,88.67,88.66,88.67
CHFJPY,20051011,060000,88.66,88.68,88.66,88.68
CHFJPY,20051011,060100,88.67,88.70,88.67,88.70
CHFJPY,20051011,060200,88.70,88.70,88.70,88.70
CHFJPY,20051011,060300,88.70,88.70,88.70,88.70
CHFJPY,20051011,060400,88.71,88.71,88.71,88.71
CHFJPY,20051011,060500,88.72,88.72,88.72,88.72
CHFJPY,20051011,060600,88.72,88.72,88.71,88.71
CHFJPY,20051011,060700,88.72,88.72,88.72,88.72
CHFJPY,20051011,060800,88.72,88.72,88.71,88.71
CHFJPY,20051011,060900,88.71,88.71,88.71,88.71
CHFJPY,20051011,061000,88.72,88.72,88.71,88.71
CHFJPY,20051011,061100,88.71,88.71,88.71,88.71
CHFJPY,20051011,061200,88.70,88.70,88.69,88.69
CHFJPY,20051011,061300,88.70,88.70,88.69,88.70
CHFJPY,20051011,061400,88.70,88.70,88.70,88.70
CHFJPY,20051011,061500,88.70,88.70,88.70,88.70
CHFJPY,20051011,061600,88.69,88.69,88.69,88.69
CHFJPY,20051011,061700,88.69,88.69,88.69,88.69
CHFJPY,20051011,061800,88.69,88.69,88.68,88.68
CHFJPY,20051011,061900,88.68,88.68,88.68,88.68
CHFJPY,20051011,062000,88.69,88.69,88.69,88.69
CHFJPY,20051011,062100,88.69,88.69,88.69,88.69
CHFJPY,20051011,062200,88.69,88.69,88.69,88.69
CHFJPY,20051011,062300,88.69,88.69,88.69,88.69
CHFJPY,20051011,062400,88.69,88.69,88.69,88.69
CHFJPY,20051011,062500,88.69,88.69,88.69,88.69
CHFJPY,20051011,062600,88.69,88.69,88.69,88.69
CHFJPY,20051011,062700,88.69,88.70,88.69,88.69
CHFJPY,20051011,062800,88.70,88.70,88.69,88.70
CHFJPY,20051011,062900,88.69,88.69,88.69,88.69
CHFJPY,20051011,063000,88.69,88.70,88.69,88.69
CHFJPY,20051011,063100,88.69,88.70,88.69,88.70
CHFJPY,20051011,063200,88.70,88.70,88.70,88.70
CHFJPY,20051011,063300,88.70,88.70,88.70,88.70
CHFJPY,20051011,063400,88.70,88.70,88.69,88.69
CHFJPY,20051011,063500,88.69,88.69,88.69,88.69
CHFJPY,20051011,063600,88.69,88.69,88.69,88.69
CHFJPY,20051011,063700,88.69,88.69,88.69,88.69
CHFJPY,20051011,063900,88.69,88.69,88.67,88.67
CHFJPY,20051011,064000,88.67,88.67,88.67,88.67
CHFJPY,20051011,064100,88.68,88.69,88.68,88.69
CHFJPY,20051011,064200,88.69,88.70,88.69,88.70
CHFJPY,20051011,064300,88.69,88.70,88.69,88.70
CHFJPY,20051011,064400,88.69,88.70,88.69,88.70
CHFJPY,20051011,064500,88.69,88.70,88.69,88.70
CHFJPY,20051011,064600,88.69,88.69,88.69,88.69
CHFJPY,20051011,064700,88.69,88.70,88.69,88.70
CHFJPY,20051011,064800,88.71,88.71,88.69,88.69
CHFJPY,20051011,064900,88.70,88.70,88.70,88.70
CHFJPY,20051011,065000,88.70,88.70,88.70,88.70
CHFJPY,20051011,065100,88.69,88.70,88.69,88.70
CHFJPY,20051011,065200,88.70,88.71,88.70,88.71
CHFJPY,20051011,065300,88.72,88.72,88.71,88.71
CHFJPY,20051011,065400,88.72,88.72,88.72,88.72
CHFJPY,20051011,065500,88.72,88.72,88.71,88.71
CHFJPY,20051011,065600,88.72,88.72,88.72,88.72
CHFJPY,20051011,065700,88.72,88.74,88.72,88.74
CHFJPY,20051011,065800,88.73,88.74,88.73,88.74
CHFJPY,20051011,065900,88.73,88.74,88.73,88.74
CHFJPY,20051011,070000,88.73,88.74,88.73,88.73
CHFJPY,20051011,070100,88.72,88.72,88.69,88.69
CHFJPY,20051011,070200,88.69,88.69,88.69,88.69
CHFJPY,20051011,070300,88.70,88.71,88.70,88.70
CHFJPY,20051011,070400,88.69,88.70,88.69,88.70
CHFJPY,20051011,070500,88.69,88.70,88.69,88.70
CHFJPY,20051011,070600,88.69,88.69,88.68,88.69
CHFJPY,20051011,070700,88.68,88.68,88.67,88.67
CHFJPY,20051011,070800,88.68,88.68,88.67,88.68
CHFJPY,20051011,070900,88.67,88.68,88.66,88.68
CHFJPY,20051011,071000,88.67,88.68,88.67,88.67
CHFJPY,20051011,071100,88.68,88.68,88.68,88.68
CHFJPY,20051011,071200,88.68,88.68,88.68,88.68
CHFJPY,20051011,071300,88.67,88.67,88.66,88.66
CHFJPY,20051011,071400,88.66,88.66,88.66,88.66
CHFJPY,20051011,071500,88.66,88.66,88.65,88.66
CHFJPY,20051011,071600,88.65,88.66,88.64,88.66
CHFJPY,20051011,071700,88.65,88.66,88.65,88.65
CHFJPY,20051011,071800,88.66,88.66,88.66,88.66
CHFJPY,20051011,071900,88.65,88.66,88.64,88.64
CHFJPY,20051011,072000,88.65,88.65,88.65,88.65
CHFJPY,20051011,072100,88.66,88.66,88.66,88.66
CHFJPY,20051011,072200,88.67,88.67,88.67,88.67
CHFJPY,20051011,072300,88.66,88.67,88.66,88.67
CHFJPY,20051011,072400,88.68,88.68,88.68,88.68
CHFJPY,20051011,072500,88.68,88.69,88.68,88.68
CHFJPY,20051011,072600,88.69,88.69,88.68,88.68
CHFJPY,20051011,072700,88.67,88.68,88.67,88.68
CHFJPY,20051011,072800,88.68,88.68,88.68,88.68
CHFJPY,20051011,072900,88.67,88.67,88.67,88.67
CHFJPY,20051011,073000,88.67,88.67,88.64,88.64
CHFJPY,20051011,073100,88.65,88.66,88.65,88.66
CHFJPY,20051011,073200,88.65,88.66,88.65,88.66
CHFJPY,20051011,073300,88.65,88.66,88.65,88.66
CHFJPY,20051011,073400,88.66,88.66,88.66,88.66
CHFJPY,20051011,073500,88.67,88.67,88.67,88.67
CHFJPY,20051011,073600,88.67,88.67,88.65,88.65
CHFJPY,20051011,073700,88.65,88.65,88.64,88.64
CHFJPY,20051011,073800,88.65,88.65,88.64,88.64
CHFJPY,20051011,073900,88.64,88.64,88.64,88.64
CHFJPY,20051011,074000,88.64,88.64,88.64,88.64
CHFJPY,20051011,074100,88.64,88.64,88.63,88.63
CHFJPY,20051011,074200,88.62,88.63,88.62,88.63
CHFJPY,20051011,074300,88.64,88.64,88.63,88.64
CHFJPY,20051011,074400,88.63,88.63,88.63,88.63
CHFJPY,20051011,074500,88.64,88.64,88.64,88.64
CHFJPY,20051011,074600,88.63,88.64,88.62,88.64
CHFJPY,20051011,074700,88.65,88.66,88.65,88.65
CHFJPY,20051011,074800,88.64,88.65,88.64,88.65
CHFJPY,20051011,074900,88.66,88.66,88.66,88.66
CHFJPY,20051011,075000,88.66,88.66,88.65,88.65
CHFJPY,20051011,075100,88.66,88.66,88.64,88.65
CHFJPY,20051011,075200,88.64,88.64,88.64,88.64
CHFJPY,20051011,075300,88.64,88.64,88.63,88.64
CHFJPY,20051011,075400,88.63,88.64,88.63,88.64
CHFJPY,20051011,075500,88.63,88.65,88.63,88.65
CHFJPY,20051011,075600,88.65,88.65,88.65,88.65
CHFJPY,20051011,075700,88.65,88.65,88.65,88.65
CHFJPY,20051011,075800,88.65,88.65,88.65,88.65
CHFJPY,20051011,075900,88.66,88.66,88.64,88.64
CHFJPY,20051011,080000,88.65,88.65,88.64,88.65
CHFJPY,20051011,080100,88.66,88.67,88.65,88.65
CHFJPY,20051011,080200,88.64,88.65,88.64,88.65
CHFJPY,20051011,080300,88.64,88.65,88.64,88.65
CHFJPY,20051011,080400,88.66,88.66,88.65,88.65
CHFJPY,20051011,080500,88.66,88.66,88.64,88.64
CHFJPY,20051011,080600,88.65,88.65,88.61,88.63
CHFJPY,20051011,080700,88.64,88.65,88.64,88.64
CHFJPY,20051011,080800,88.65,88.65,88.64,88.65
CHFJPY,20051011,080900,88.66,88.66,88.65,88.65
CHFJPY,20051011,081000,88.64,88.64,88.63,88.63
CHFJPY,20051011,081100,88.64,88.65,88.62,88.65
CHFJPY,20051011,081200,88.64,88.64,88.63,88.64
CHFJPY,20051011,081300,88.63,88.64,88.62,88.62
CHFJPY,20051011,081400,88.61,88.62,88.61,88.62
CHFJPY,20051011,081500,88.63,88.65,88.63,88.64
CHFJPY,20051011,081600,88.63,88.63,88.62,88.63
CHFJPY,20051011,081700,88.62,88.62,88.60,88.61
CHFJPY,20051011,081800,88.62,88.64,88.62,88.64
CHFJPY,20051011,081900,88.64,88.64,88.64,88.64
CHFJPY,20051011,082000,88.63,88.63,88.60,88.60
CHFJPY,20051011,082100,88.61,88.61,88.59,88.59
CHFJPY,20051011,082200,88.58,88.59,88.56,88.56
CHFJPY,20051011,082300,88.57,88.57,88.52,88.53
CHFJPY,20051011,082400,88.52,88.55,88.52,88.55
CHFJPY,20051011,082500,88.56,88.56,88.56,88.56
CHFJPY,20051011,082600,88.56,88.56,88.56,88.56
CHFJPY,20051011,082700,88.57,88.58,88.57,88.58
CHFJPY,20051011,082800,88.57,88.58,88.57,88.57
CHFJPY,20051011,082900,88.56,88.56,88.55,88.55
CHFJPY,20051011,083000,88.56,88.59,88.56,88.57
CHFJPY,20051011,083100,88.56,88.56,88.55,88.55
CHFJPY,20051011,083200,88.56,88.56,88.55,88.55
CHFJPY,20051011,083300,88.56,88.57,88.56,88.57
CHFJPY,20051011,083400,88.56,88.57,88.56,88.57
CHFJPY,20051011,083500,88.56,88.58,88.56,88.58
CHFJPY,20051011,083600,88.57,88.58,88.57,88.58
CHFJPY,20051011,083700,88.59,88.60,88.58,88.60
CHFJPY,20051011,083800,88.61,88.61,88.61,88.61
CHFJPY,20051011,083900,88.62,88.63,88.61,88.61
CHFJPY,20051011,084000,88.62,88.64,88.61,88.62
CHFJPY,20051011,084100,88.63,88.63,88.62,88.62
CHFJPY,20051011,084200,88.64,88.64,88.61,88.61
CHFJPY,20051011,084300,88.62,88.62,88.60,88.60
CHFJPY,20051011,084400,88.61,88.61,88.59,88.59
CHFJPY,20051011,084500,88.60,88.60,88.58,88.60
CHFJPY,20051011,084600,88.59,88.59,88.59,88.59
CHFJPY,20051011,084700,88.59,88.59,88.58,88.58
CHFJPY,20051011,084800,88.59,88.59,88.58,88.58
CHFJPY,20051011,084900,88.59,88.59,88.58,88.59
CHFJPY,20051011,085000,88.58,88.58,88.58,88.58
CHFJPY,20051011,085100,88.58,88.59,88.58,88.59
CHFJPY,20051011,085200,88.58,88.60,88.58,88.60
CHFJPY,20051011,085300,88.60,88.60,88.60,88.60
CHFJPY,20051011,085400,88.61,88.62,88.61,88.62
CHFJPY,20051011,085500,88.61,88.61,88.60,88.61
CHFJPY,20051011,085600,88.60,88.61,88.60,88.61
CHFJPY,20051011,085700,88.62,88.62,88.61,88.62
CHFJPY,20051011,085800,88.61,88.62,88.61,88.61
CHFJPY,20051011,085900,88.62,88.62,88.62,88.62
CHFJPY,20051011,090000,88.61,88.61,88.59,88.60
CHFJPY,20051011,090100,88.59,88.60,88.59,88.59
CHFJPY,20051011,090200,88.59,88.59,88.59,88.59
CHFJPY,20051011,090300,88.60,88.60,88.59,88.60
CHFJPY,20051011,090400,88.59,88.61,88.59,88.60
CHFJPY,20051011,090500,88.61,88.61,88.60,88.61
CHFJPY,20051011,090600,88.60,88.61,88.60,88.61
CHFJPY,20051011,090700,88.61,88.62,88.61,88.62
CHFJPY,20051011,090800,88.61,88.63,88.61,88.63
CHFJPY,20051011,090900,88.62,88.62,88.62,88.62
CHFJPY,20051011,091000,88.63,88.64,88.62,88.64
CHFJPY,20051011,091100,88.63,88.63,88.63,88.63
CHFJPY,20051011,091200,88.64,88.65,88.64,88.64
CHFJPY,20051011,091300,88.63,88.65,88.63,88.65
CHFJPY,20051011,091400,88.66,88.67,88.66,88.66
CHFJPY,20051011,091500,88.67,88.67,88.66,88.66
CHFJPY,20051011,091600,88.67,88.67,88.65,88.66
CHFJPY,20051011,091700,88.65,88.67,88.65,88.67
CHFJPY,20051011,091800,88.66,88.67,88.66,88.67
CHFJPY,20051011,091900,88.66,88.68,88.66,88.68
CHFJPY,20051011,092000,88.69,88.69,88.67,88.67
CHFJPY,20051011,092100,88.67,88.67,88.67,88.67
CHFJPY,20051011,092200,88.68,88.68,88.67,88.67
CHFJPY,20051011,092300,88.68,88.68,88.67,88.67
CHFJPY,20051011,092400,88.68,88.68,88.68,88.68
CHFJPY,20051011,092500,88.67,88.67,88.67,88.67
CHFJPY,20051011,092600,88.67,88.67,88.67,88.67
CHFJPY,20051011,092700,88.66,88.66,88.65,88.65
CHFJPY,20051011,092800,88.66,88.66,88.64,88.64
CHFJPY,20051011,092900,88.64,88.64,88.63,88.63
CHFJPY,20051011,093000,88.64,88.64,88.63,88.63
CHFJPY,20051011,093100,88.63,88.64,88.63,88.63
CHFJPY,20051011,093200,88.62,88.63,88.62,88.62
CHFJPY,20051011,093300,88.63,88.63,88.62,88.62
CHFJPY,20051011,093400,88.61,88.62,88.61,88.62
CHFJPY,20051011,093500,88.61,88.61,88.59,88.60
CHFJPY,20051011,093600,88.59,88.59,88.58,88.59
CHFJPY,20051011,093700,88.58,88.58,88.57,88.58
CHFJPY,20051011,093800,88.57,88.57,88.56,88.56
CHFJPY,20051011,093900,88.57,88.58,88.57,88.58
CHFJPY,20051011,094000,88.59,88.59,88.57,88.57
CHFJPY,20051011,094100,88.58,88.59,88.58,88.58
CHFJPY,20051011,094200,88.59,88.59,88.58,88.58
CHFJPY,20051011,094300,88.57,88.58,88.57,88.58
CHFJPY,20051011,094400,88.58,88.58,88.56,88.56
CHFJPY,20051011,094500,88.57,88.57,88.55,88.55
CHFJPY,20051011,094600,88.56,88.56,88.56,88.56
CHFJPY,20051011,094700,88.55,88.56,88.55,88.55
CHFJPY,20051011,094800,88.56,88.56,88.54,88.55
CHFJPY,20051011,094900,88.54,88.55,88.54,88.55
CHFJPY,20051011,095000,88.55,88.55,88.54,88.55
CHFJPY,20051011,095100,88.53,88.53,88.53,88.53
CHFJPY,20051011,095200,88.53,88.53,88.52,88.52
CHFJPY,20051011,095300,88.51,88.53,88.51,88.53
CHFJPY,20051011,095400,88.54,88.55,88.54,88.55
CHFJPY,20051011,095500,88.54,88.55,88.53,88.54
CHFJPY,20051011,095600,88.53,88.54,88.53,88.53
CHFJPY,20051011,095700,88.54,88.56,88.54,88.56
CHFJPY,20051011,095800,88.55,88.55,88.54,88.54
CHFJPY,20051011,095900,88.55,88.55,88.55,88.55
CHFJPY,20051011,100000,88.55,88.58,88.55,88.58
CHFJPY,20051011,100100,88.59,88.59,88.54,88.55
CHFJPY,20051011,100200,88.56,88.57,88.56,88.56
CHFJPY,20051011,100300,88.56,88.56,88.56,88.56
CHFJPY,20051011,100400,88.55,88.55,88.55,88.55
CHFJPY,20051011,100500,88.54,88.55,88.53,88.55
CHFJPY,20051011,100600,88.54,88.55,88.53,88.53
CHFJPY,20051011,100700,88.54,88.55,88.53,88.53
CHFJPY,20051011,100800,88.54,88.55,88.53,88.54
CHFJPY,20051011,100900,88.55,88.55,88.53,88.53
CHFJPY,20051011,101000,88.54,88.56,88.54,88.56
CHFJPY,20051011,101100,88.54,88.55,88.53,88.54
CHFJPY,20051011,101200,88.55,88.56,88.55,88.56
CHFJPY,20051011,101300,88.55,88.55,88.53,88.54
CHFJPY,20051011,101400,88.55,88.55,88.53,88.55
CHFJPY,20051011,101500,88.55,88.55,88.55,88.55
CHFJPY,20051011,101600,88.54,88.56,88.54,88.56
CHFJPY,20051011,101700,88.57,88.57,88.56,88.56
CHFJPY,20051011,101800,88.55,88.55,88.55,88.55
CHFJPY,20051011,101900,88.55,88.56,88.55,88.55
CHFJPY,20051011,102000,88.54,88.54,88.53,88.53
CHFJPY,20051011,102100,88.53,88.53,88.53,88.53
CHFJPY,20051011,102200,88.52,88.53,88.52,88.53
CHFJPY,20051011,102300,88.53,88.55,88.53,88.54
CHFJPY,20051011,102400,88.55,88.55,88.55,88.55
CHFJPY,20051011,102500,88.55,88.55,88.55,88.55
CHFJPY,20051011,102600,88.54,88.54,88.54,88.54
CHFJPY,20051011,102700,88.53,88.54,88.53,88.54
CHFJPY,20051011,102800,88.54,88.54,88.53,88.53
CHFJPY,20051011,102900,88.54,88.55,88.54,88.54
CHFJPY,20051011,103000,88.55,88.56,88.55,88.56
CHFJPY,20051011,103100,88.55,88.56,88.55,88.55
CHFJPY,20051011,103200,88.55,88.55,88.54,88.54
CHFJPY,20051011,103300,88.53,88.53,88.53,88.53
CHFJPY,20051011,103400,88.52,88.53,88.52,88.52
CHFJPY,20051011,103500,88.53,88.53,88.52,88.53
CHFJPY,20051011,103600,88.54,88.54,88.53,88.53
CHFJPY,20051011,103700,88.54,88.54,88.53,88.53
CHFJPY,20051011,103800,88.54,88.54,88.53,88.54
CHFJPY,20051011,103900,88.55,88.55,88.53,88.54
CHFJPY,20051011,104000,88.53,88.55,88.53,88.55
CHFJPY,20051011,104100,88.56,88.57,88.55,88.56
CHFJPY,20051011,104200,88.55,88.55,88.55,88.55
CHFJPY,20051011,104300,88.54,88.56,88.54,88.56
CHFJPY,20051011,104400,88.55,88.56,88.55,88.56
CHFJPY,20051011,104500,88.56,88.56,88.55,88.55
CHFJPY,20051011,104600,88.54,88.54,88.53,88.54
CHFJPY,20051011,104700,88.53,88.53,88.53,88.53
CHFJPY,20051011,104800,88.53,88.54,88.53,88.53
CHFJPY,20051011,104900,88.52,88.53,88.52,88.52
CHFJPY,20051011,105000,88.53,88.53,88.52,88.52
CHFJPY,20051011,105100,88.53,88.53,88.53,88.53
CHFJPY,20051011,105200,88.54,88.55,88.53,88.54
CHFJPY,20051011,105300,88.53,88.53,88.53,88.53
CHFJPY,20051011,105400,88.53,88.54,88.53,88.54
CHFJPY,20051011,105500,88.53,88.54,88.53,88.54
CHFJPY,20051011,105600,88.54,88.54,88.54,88.54
CHFJPY,20051011,105700,88.55,88.55,88.53,88.53
CHFJPY,20051011,105800,88.54,88.54,88.54,88.54
CHFJPY,20051011,105900,88.54,88.56,88.54,88.55
CHFJPY,20051011,110000,88.54,88.56,88.54,88.55
CHFJPY,20051011,110100,88.54,88.55,88.54,88.54
CHFJPY,20051011,110200,88.55,88.57,88.55,88.57
CHFJPY,20051011,110300,88.58,88.58,88.57,88.57
CHFJPY,20051011,110400,88.56,88.58,88.56,88.57
CHFJPY,20051011,110500,88.58,88.58,88.57,88.57
CHFJPY,20051011,110600,88.56,88.57,88.56,88.56
CHFJPY,20051011,110700,88.57,88.58,88.57,88.58
CHFJPY,20051011,110800,88.57,88.58,88.57,88.57
CHFJPY,20051011,110900,88.56,88.57,88.56,88.57
CHFJPY,20051011,111000,88.58,88.59,88.58,88.58
CHFJPY,20051011,111100,88.58,88.58,88.58,88.58
CHFJPY,20051011,111200,88.59,88.60,88.59,88.60
CHFJPY,20051011,111300,88.59,88.59,88.59,88.59
CHFJPY,20051011,111400,88.60,88.60,88.58,88.58
CHFJPY,20051011,111500,88.58,88.58,88.57,88.57
CHFJPY,20051011,111600,88.57,88.57,88.56,88.56
CHFJPY,20051011,111700,88.55,88.57,88.55,88.56
CHFJPY,20051011,111800,88.56,88.56,88.56,88.56
CHFJPY,20051011,111900,88.57,88.57,88.56,88.56
CHFJPY,20051011,112000,88.55,88.56,88.55,88.56
CHFJPY,20051011,112100,88.55,88.55,88.54,88.54
CHFJPY,20051011,112200,88.54,88.54,88.53,88.53
CHFJPY,20051011,112300,88.54,88.55,88.54,88.55
CHFJPY,20051011,112400,88.55,88.57,88.55,88.57
CHFJPY,20051011,112500,88.56,88.57,88.56,88.57
CHFJPY,20051011,112600,88.58,88.58,88.57,88.57
CHFJPY,20051011,112700,88.57,88.57,88.56,88.56
CHFJPY,20051011,112800,88.57,88.58,88.57,88.58
CHFJPY,20051011,112900,88.57,88.58,88.57,88.58
CHFJPY,20051011,113000,88.59,88.59,88.58,88.58
CHFJPY,20051011,113100,88.59,88.59,88.58,88.58
CHFJPY,20051011,113200,88.59,88.60,88.59,88.60
CHFJPY,20051011,113300,88.59,88.61,88.59,88.60
CHFJPY,20051011,113400,88.61,88.61,88.61,88.61
CHFJPY,20051011,113500,88.61,88.61,88.61,88.61
CHFJPY,20051011,113600,88.61,88.62,88.61,88.61
CHFJPY,20051011,113700,88.61,88.61,88.60,88.61
CHFJPY,20051011,113800,88.60,88.61,88.60,88.61
CHFJPY,20051011,113900,88.60,88.60,88.59,88.59
CHFJPY,20051011,114000,88.58,88.59,88.57,88.57
CHFJPY,20051011,114100,88.56,88.57,88.56,88.56
CHFJPY,20051011,114200,88.55,88.56,88.54,88.56
CHFJPY,20051011,114300,88.55,88.55,88.55,88.55
CHFJPY,20051011,114400,88.55,88.56,88.55,88.56
CHFJPY,20051011,114500,88.55,88.56,88.55,88.56
CHFJPY,20051011,114600,88.56,88.56,88.55,88.55
CHFJPY,20051011,114700,88.55,88.55,88.55,88.55
CHFJPY,20051011,114800,88.56,88.56,88.56,88.56
CHFJPY,20051011,114900,88.56,88.57,88.56,88.57
CHFJPY,20051011,115000,88.58,88.58,88.57,88.58
CHFJPY,20051011,115100,88.59,88.59,88.58,88.58
CHFJPY,20051011,115200,88.59,88.59,88.58,88.58
CHFJPY,20051011,115300,88.57,88.59,88.57,88.59
CHFJPY,20051011,115400,88.60,88.60,88.59,88.59
CHFJPY,20051011,115500,88.58,88.58,88.58,88.58
CHFJPY,20051011,115600,88.59,88.61,88.59,88.61
CHFJPY,20051011,115700,88.60,88.60,88.58,88.59
CHFJPY,20051011,115800,88.60,88.60,88.59,88.59
CHFJPY,20051011,115900,88.58,88.58,88.57,88.57
CHFJPY,20051011,120000,88.58,88.58,88.57,88.58
CHFJPY,20051011,120100,88.57,88.57,88.56,88.56
CHFJPY,20051011,120200,88.55,88.56,88.55,88.55
CHFJPY,20051011,120300,88.56,88.56,88.54,88.55
CHFJPY,20051011,120400,88.55,88.55,88.55,88.55
CHFJPY,20051011,120500,88.56,88.56,88.55,88.55
CHFJPY,20051011,120600,88.56,88.56,88.55,88.55
CHFJPY,20051011,120700,88.56,88.57,88.56,88.57
CHFJPY,20051011,120800,88.58,88.58,88.58,88.58
CHFJPY,20051011,120900,88.59,88.59,88.58,88.58
CHFJPY,20051011,121000,88.58,88.59,88.58,88.59
CHFJPY,20051011,121100,88.58,88.58,88.58,88.58
CHFJPY,20051011,121200,88.59,88.59,88.58,88.58
CHFJPY,20051011,121300,88.59,88.60,88.59,88.60
CHFJPY,20051011,121400,88.61,88.61,88.60,88.60
CHFJPY,20051011,121500,88.61,88.61,88.60,88.61
CHFJPY,20051011,121600,88.62,88.63,88.62,88.63
CHFJPY,20051011,121700,88.64,88.64,88.62,88.63
CHFJPY,20051011,121800,88.62,88.62,88.62,88.62
CHFJPY,20051011,121900,88.62,88.62,88.60,88.60
CHFJPY,20051011,122000,88.61,88.64,88.61,88.64
CHFJPY,20051011,122100,88.63,88.63,88.61,88.61
CHFJPY,20051011,122200,88.60,88.62,88.60,88.61
CHFJPY,20051011,122300,88.60,88.61,88.60,88.60
CHFJPY,20051011,122400,88.61,88.61,88.60,88.60
CHFJPY,20051011,122500,88.61,88.61,88.61,88.61
CHFJPY,20051011,122600,88.60,88.60,88.59,88.60
CHFJPY,20051011,122700,88.59,88.59,88.59,88.59
CHFJPY,20051011,122800,88.58,88.58,88.58,88.58
CHFJPY,20051011,122900,88.58,88.59,88.58,88.59
CHFJPY,20051011,123000,88.58,88.59,88.58,88.58
CHFJPY,20051011,123100,88.58,88.58,88.58,88.58
CHFJPY,20051011,123200,88.58,88.58,88.58,88.58
CHFJPY,20051011,123300,88.59,88.59,88.58,88.58
CHFJPY,20051011,123400,88.58,88.58,88.57,88.57
CHFJPY,20051011,123500,88.57,88.58,88.57,88.58
CHFJPY,20051011,123600,88.59,88.59,88.58,88.58
CHFJPY,20051011,123700,88.57,88.58,88.57,88.58
CHFJPY,20051011,123800,88.57,88.57,88.56,88.56
CHFJPY,20051011,123900,88.57,88.61,88.57,88.60
CHFJPY,20051011,124000,88.61,88.63,88.60,88.63
CHFJPY,20051011,124100,88.64,88.64,88.63,88.64
CHFJPY,20051011,124200,88.63,88.63,88.61,88.61
CHFJPY,20051011,124300,88.61,88.62,88.61,88.62
CHFJPY,20051011,124400,88.61,88.61,88.60,88.60
CHFJPY,20051011,124500,88.59,88.60,88.59,88.59
CHFJPY,20051011,124600,88.60,88.61,88.59,88.60
CHFJPY,20051011,124700,88.61,88.61,88.61,88.61
CHFJPY,20051011,124800,88.62,88.62,88.61,88.61
CHFJPY,20051011,124900,88.62,88.62,88.61,88.61
CHFJPY,20051011,125000,88.61,88.61,88.61,88.61
CHFJPY,20051011,125100,88.61,88.61,88.61,88.61
CHFJPY,20051011,125300,88.61,88.64,88.61,88.64
CHFJPY,20051011,125400,88.65,88.66,88.65,88.66
CHFJPY,20051011,125500,88.66,88.66,88.65,88.65
CHFJPY,20051011,125600,88.66,88.66,88.65,88.66
CHFJPY,20051011,125700,88.67,88.67,88.65,88.66
CHFJPY,20051011,125800,88.65,88.65,88.65,88.65
CHFJPY,20051011,125900,88.66,88.67,88.65,88.67
CHFJPY,20051011,130000,88.66,88.67,88.65,88.67
CHFJPY,20051011,130100,88.66,88.66,88.64,88.66
CHFJPY,20051011,130200,88.67,88.67,88.66,88.66
CHFJPY,20051011,130300,88.67,88.67,88.67,88.67
CHFJPY,20051011,130400,88.67,88.67,88.66,88.67
CHFJPY,20051011,130500,88.67,88.67,88.67,88.67
CHFJPY,20051011,130600,88.66,88.67,88.66,88.67
CHFJPY,20051011,130700,88.66,88.67,88.65,88.67
CHFJPY,20051011,130800,88.68,88.68,88.67,88.67
CHFJPY,20051011,130900,88.68,88.69,88.68,88.69
CHFJPY,20051011,131000,88.68,88.69,88.68,88.69
CHFJPY,20051011,131100,88.70,88.70,88.69,88.70
CHFJPY,20051011,131200,88.69,88.70,88.69,88.70
CHFJPY,20051011,131300,88.71,88.71,88.68,88.68
CHFJPY,20051011,131400,88.69,88.69,88.69,88.69
CHFJPY,20051011,131500,88.69,88.69,88.67,88.69
CHFJPY,20051011,131600,88.68,88.68,88.67,88.68
CHFJPY,20051011,131700,88.67,88.67,88.67,88.67
CHFJPY,20051011,131800,88.67,88.67,88.67,88.67
CHFJPY,20051011,131900,88.67,88.68,88.67,88.67
CHFJPY,20051011,132000,88.68,88.68,88.67,88.67
CHFJPY,20051011,132100,88.67,88.67,88.67,88.67
CHFJPY,20051011,132200,88.66,88.66,88.66,88.66
CHFJPY,20051011,132300,88.66,88.67,88.66,88.66
CHFJPY,20051011,132400,88.65,88.66,88.65,88.66
CHFJPY,20051011,132500,88.65,88.66,88.65,88.66
CHFJPY,20051011,132600,88.65,88.67,88.65,88.66
CHFJPY,20051011,132700,88.66,88.66,88.66,88.66
CHFJPY,20051011,132800,88.65,88.66,88.64,88.64
CHFJPY,20051011,132900,88.63,88.63,88.62,88.63
CHFJPY,20051011,133000,88.62,88.62,88.61,88.61
CHFJPY,20051011,133100,88.60,88.61,88.60,88.61
CHFJPY,20051011,133200,88.60,88.60,88.59,88.60
CHFJPY,20051011,133300,88.61,88.61,88.61,88.61
CHFJPY,20051011,133400,88.61,88.62,88.61,88.62
CHFJPY,20051011,133500,88.61,88.61,88.61,88.61
CHFJPY,20051011,133600,88.61,88.62,88.61,88.62
CHFJPY,20051011,133700,88.63,88.63,88.62,88.62
CHFJPY,20051011,133800,88.61,88.62,88.60,88.60
CHFJPY,20051011,133900,88.61,88.61,88.58,88.59
CHFJPY,20051011,134000,88.58,88.59,88.58,88.59
CHFJPY,20051011,134100,88.60,88.61,88.60,88.60
CHFJPY,20051011,134200,88.61,88.61,88.60,88.60
CHFJPY,20051011,134300,88.60,88.60,88.60,88.60
CHFJPY,20051011,134400,88.61,88.61,88.60,88.60
CHFJPY,20051011,134500,88.61,88.61,88.61,88.61
CHFJPY,20051011,134600,88.61,88.62,88.61,88.62
CHFJPY,20051011,134700,88.62,88.63,88.62,88.63
CHFJPY,20051011,134800,88.62,88.65,88.62,88.65
CHFJPY,20051011,134900,88.66,88.66,88.65,88.66
CHFJPY,20051011,135000,88.65,88.67,88.64,88.66
CHFJPY,20051011,135100,88.66,88.66,88.66,88.66
CHFJPY,20051011,135200,88.67,88.67,88.67,88.67
CHFJPY,20051011,135300,88.66,88.66,88.66,88.66
CHFJPY,20051011,135400,88.66,88.68,88.66,88.68
CHFJPY,20051011,135500,88.67,88.67,88.65,88.65
CHFJPY,20051011,135600,88.66,88.66,88.65,88.66
CHFJPY,20051011,135700,88.66,88.66,88.64,88.64
CHFJPY,20051011,135800,88.65,88.65,88.64,88.64
CHFJPY,20051011,135900,88.64,88.65,88.64,88.65
CHFJPY,20051011,140000,88.66,88.66,88.64,88.64
CHFJPY,20051011,140100,88.64,88.64,88.64,88.64
CHFJPY,20051011,140200,88.65,88.66,88.64,88.66
CHFJPY,20051011,140300,88.65,88.67,88.65,88.67
CHFJPY,20051011,140400,88.66,88.66,88.66,88.66
CHFJPY,20051011,140500,88.66,88.66,88.65,88.66
CHFJPY,20051011,140600,88.66,88.66,88.65,88.66
CHFJPY,20051011,140700,88.66,88.66,88.66,88.66
CHFJPY,20051011,140800,88.67,88.67,88.66,88.66
CHFJPY,20051011,140900,88.65,88.65,88.64,88.65
CHFJPY,20051011,141000,88.65,88.65,88.65,88.65
CHFJPY,20051011,141100,88.65,88.66,88.65,88.66
CHFJPY,20051011,141200,88.67,88.67,88.67,88.67
CHFJPY,20051011,141300,88.67,88.67,88.66,88.66
CHFJPY,20051011,141400,88.67,88.67,88.67,88.67
CHFJPY,20051011,141500,88.67,88.67,88.66,88.66
CHFJPY,20051011,141600,88.65,88.65,88.63,88.63
CHFJPY,20051011,141700,88.64,88.64,88.61,88.61
CHFJPY,20051011,141900,88.61,88.62,88.61,88.62
CHFJPY,20051011,142000,88.63,88.65,88.63,88.64
CHFJPY,20051011,142100,88.65,88.65,88.64,88.65
CHFJPY,20051011,142200,88.64,88.64,88.63,88.63
CHFJPY,20051011,142300,88.62,88.63,88.62,88.63
CHFJPY,20051011,142400,88.64,88.65,88.63,88.64
CHFJPY,20051011,142500,88.65,88.65,88.64,88.64
CHFJPY,20051011,142600,88.65,88.65,88.65,88.65
CHFJPY,20051011,142700,88.64,88.64,88.62,88.62
CHFJPY,20051011,142800,88.63,88.63,88.62,88.63
CHFJPY,20051011,142900,88.64,88.64,88.64,88.64
CHFJPY,20051011,143000,88.63,88.65,88.63,88.64
CHFJPY,20051011,143100,88.63,88.64,88.63,88.64
CHFJPY,20051011,143200,88.64,88.64,88.64,88.64
CHFJPY,20051011,143300,88.65,88.65,88.64,88.65
CHFJPY,20051011,143400,88.65,88.66,88.65,88.66
CHFJPY,20051011,143500,88.65,88.66,88.65,88.65
CHFJPY,20051011,143600,88.64,88.65,88.64,88.65
CHFJPY,20051011,143700,88.64,88.65,88.64,88.64
CHFJPY,20051011,143800,88.65,88.65,88.64,88.65
CHFJPY,20051011,143900,88.65,88.65,88.65,88.65
CHFJPY,20051011,144000,88.66,88.66,88.65,88.65
CHFJPY,20051011,144100,88.66,88.66,88.65,88.66
CHFJPY,20051011,144200,88.65,88.67,88.65,88.67
CHFJPY,20051011,144300,88.66,88.66,88.64,88.64
CHFJPY,20051011,144400,88.65,88.65,88.64,88.64
CHFJPY,20051011,144500,88.65,88.65,88.65,88.65
CHFJPY,20051011,144600,88.66,88.66,88.64,88.64
CHFJPY,20051011,144700,88.65,88.65,88.64,88.64
CHFJPY,20051011,144800,88.63,88.65,88.63,88.65
CHFJPY,20051011,144900,88.66,88.66,88.65,88.65
CHFJPY,20051011,145000,88.64,88.65,88.64,88.64
CHFJPY,20051011,145100,88.65,88.65,88.64,88.64
CHFJPY,20051011,145200,88.64,88.64,88.62,88.62
CHFJPY,20051011,145300,88.62,88.62,88.62,88.62
CHFJPY,20051011,145400,88.63,88.63,88.62,88.62
CHFJPY,20051011,145500,88.63,88.63,88.62,88.63
CHFJPY,20051011,145600,88.62,88.63,88.62,88.62
CHFJPY,20051011,145700,88.63,88.63,88.62,88.62
CHFJPY,20051011,145800,88.61,88.61,88.61,88.61
CHFJPY,20051011,145900,88.62,88.62,88.61,88.62
CHFJPY,20051011,150000,88.62,88.63,88.62,88.63
CHFJPY,20051011,150100,88.62,88.62,88.62,88.62
CHFJPY,20051011,150200,88.62,88.62,88.61,88.61
CHFJPY,20051011,150300,88.62,88.62,88.61,88.61
CHFJPY,20051011,150400,88.61,88.61,88.61,88.61
CHFJPY,20051011,150500,88.62,88.62,88.61,88.61
CHFJPY,20051011,150600,88.62,88.62,88.62,88.62
CHFJPY,20051011,150700,88.62,88.62,88.62,88.62
CHFJPY,20051011,150800,88.61,88.61,88.61,88.61
CHFJPY,20051011,150900,88.61,88.62,88.61,88.61
CHFJPY,20051011,151000,88.61,88.61,88.61,88.61
CHFJPY,20051011,151100,88.60,88.60,88.60,88.60
CHFJPY,20051011,151200,88.60,88.61,88.59,88.61
CHFJPY,20051011,151300,88.60,88.60,88.60,88.60
CHFJPY,20051011,151400,88.61,88.61,88.60,88.61
CHFJPY,20051011,151500,88.61,88.62,88.61,88.62
CHFJPY,20051011,151600,88.61,88.62,88.61,88.61
CHFJPY,20051011,151700,88.60,88.61,88.60,88.61
CHFJPY,20051011,151800,88.60,88.61,88.60,88.61
CHFJPY,20051011,151900,88.60,88.61,88.60,88.61
CHFJPY,20051011,152000,88.61,88.61,88.60,88.60
CHFJPY,20051011,152100,88.61,88.61,88.60,88.61
CHFJPY,20051011,152200,88.61,88.61,88.61,88.61
CHFJPY,20051011,152300,88.60,88.60,88.60,88.60
CHFJPY,20051011,152400,88.59,88.60,88.58,88.58
CHFJPY,20051011,152500,88.57,88.57,88.56,88.56
CHFJPY,20051011,152600,88.55,88.56,88.54,88.55
CHFJPY,20051011,152700,88.55,88.56,88.55,88.56
CHFJPY,20051011,152800,88.55,88.56,88.54,88.55
CHFJPY,20051011,152900,88.53,88.53,88.52,88.53
CHFJPY,20051011,153000,88.52,88.54,88.52,88.54
CHFJPY,20051011,153100,88.53,88.54,88.52,88.54
CHFJPY,20051011,153200,88.55,88.56,88.54,88.55
CHFJPY,20051011,153300,88.54,88.55,88.54,88.55
CHFJPY,20051011,153400,88.56,88.56,88.56,88.56
CHFJPY,20051011,153500,88.56,88.57,88.56,88.57
CHFJPY,20051011,153600,88.56,88.56,88.56,88.56
CHFJPY,20051011,153700,88.56,88.58,88.56,88.56
CHFJPY,20051011,153800,88.57,88.57,88.56,88.57
CHFJPY,20051011,153900,88.58,88.58,88.58,88.58
CHFJPY,20051011,154000,88.57,88.58,88.57,88.57
CHFJPY,20051011,154100,88.56,88.56,88.56,88.56
CHFJPY,20051011,154200,88.56,88.56,88.56,88.56
CHFJPY,20051011,154300,88.55,88.57,88.55,88.56
CHFJPY,20051011,154400,88.57,88.59,88.57,88.59
CHFJPY,20051011,154500,88.58,88.59,88.58,88.59
CHFJPY,20051011,154600,88.58,88.59,88.58,88.59
CHFJPY,20051011,154700,88.60,88.60,88.59,88.60
CHFJPY,20051011,154800,88.59,88.60,88.58,88.58
CHFJPY,20051011,154900,88.57,88.57,88.55,88.57
CHFJPY,20051011,155000,88.58,88.58,88.57,88.58
CHFJPY,20051011,155100,88.58,88.59,88.58,88.59
CHFJPY,20051011,155200,88.58,88.59,88.58,88.58
CHFJPY,20051011,155300,88.57,88.57,88.56,88.56
CHFJPY,20051011,155400,88.55,88.56,88.55,88.56
CHFJPY,20051011,155500,88.55,88.56,88.54,88.54
CHFJPY,20051011,155600,88.55,88.56,88.55,88.56
CHFJPY,20051011,155700,88.55,88.56,88.55,88.55
CHFJPY,20051011,155800,88.55,88.56,88.54,88.54
CHFJPY,20051011,155900,88.53,88.54,88.53,88.54
CHFJPY,20051011,160000,88.53,88.55,88.53,88.54
CHFJPY,20051011,160100,88.53,88.54,88.53,88.54
CHFJPY,20051011,160200,88.55,88.55,88.53,88.53
CHFJPY,20051011,160300,88.52,88.52,88.51,88.51
CHFJPY,20051011,160400,88.50,88.53,88.50,88.53
CHFJPY,20051011,160500,88.53,88.54,88.53,88.54
CHFJPY,20051011,160600,88.53,88.54,88.53,88.54
CHFJPY,20051011,160700,88.53,88.54,88.53,88.54
CHFJPY,20051011,160800,88.55,88.55,88.53,88.54
CHFJPY,20051011,160900,88.53,88.53,88.50,88.51
CHFJPY,20051011,161000,88.50,88.51,88.50,88.50
CHFJPY,20051011,161100,88.49,88.49,88.48,88.49
CHFJPY,20051011,161200,88.48,88.49,88.48,88.48
CHFJPY,20051011,161300,88.49,88.49,88.47,88.48
CHFJPY,20051011,161400,88.47,88.47,88.47,88.47
CHFJPY,20051011,161500,88.48,88.49,88.48,88.49
CHFJPY,20051011,161600,88.48,88.49,88.48,88.48
CHFJPY,20051011,161700,88.49,88.50,88.49,88.50
CHFJPY,20051011,161800,88.51,88.51,88.51,88.51
CHFJPY,20051011,161900,88.52,88.53,88.52,88.52
CHFJPY,20051011,162000,88.51,88.51,88.50,88.51
CHFJPY,20051011,162100,88.50,88.50,88.49,88.50
CHFJPY,20051011,162200,88.49,88.51,88.49,88.51
CHFJPY,20051011,162300,88.52,88.52,88.51,88.51
CHFJPY,20051011,162400,88.52,88.52,88.50,88.51
CHFJPY,20051011,162500,88.50,88.52,88.50,88.52
CHFJPY,20051011,162600,88.53,88.53,88.52,88.52
CHFJPY,20051011,162700,88.53,88.53,88.53,88.53
CHFJPY,20051011,162800,88.52,88.54,88.52,88.54
CHFJPY,20051011,162900,88.55,88.56,88.55,88.56
CHFJPY,20051011,163000,88.57,88.57,88.56,88.57
CHFJPY,20051011,163100,88.57,88.58,88.57,88.58
CHFJPY,20051011,163200,88.56,88.57,88.56,88.56
CHFJPY,20051011,163300,88.56,88.56,88.56,88.56
CHFJPY,20051011,163400,88.56,88.56,88.56,88.56
CHFJPY,20051011,163500,88.55,88.55,88.54,88.55
CHFJPY,20051011,163600,88.56,88.56,88.56,88.56
CHFJPY,20051011,163700,88.56,88.57,88.56,88.57
CHFJPY,20051011,163800,88.58,88.58,88.56,88.56
CHFJPY,20051011,163900,88.57,88.57,88.55,88.56
CHFJPY,20051011,164000,88.55,88.56,88.55,88.56
CHFJPY,20051011,164100,88.57,88.58,88.56,88.58
CHFJPY,20051011,164200,88.57,88.57,88.56,88.56
CHFJPY,20051011,164300,88.56,88.56,88.56,88.56
CHFJPY,20051011,164400,88.55,88.55,88.53,88.53
CHFJPY,20051011,164500,88.54,88.55,88.53,88.53
CHFJPY,20051011,164600,88.54,88.54,88.53,88.53
CHFJPY,20051011,164700,88.54,88.54,88.53,88.53
CHFJPY,20051011,164800,88.52,88.54,88.52,88.53
CHFJPY,20051011,164900,88.55,88.55,88.55,88.55
CHFJPY,20051011,165000,88.54,88.55,88.53,88.55
CHFJPY,20051011,165100,88.54,88.56,88.54,88.56
CHFJPY,20051011,165200,88.55,88.55,88.53,88.53
CHFJPY,20051011,165300,88.54,88.56,88.54,88.56
CHFJPY,20051011,165400,88.55,88.57,88.55,88.57
CHFJPY,20051011,165500,88.56,88.58,88.56,88.58
CHFJPY,20051011,165600,88.57,88.58,88.57,88.58
CHFJPY,20051011,165700,88.58,88.59,88.58,88.58
CHFJPY,20051011,165800,88.59,88.59,88.59,88.59
CHFJPY,20051011,165900,88.60,88.62,88.60,88.61
CHFJPY,20051011,170000,88.62,88.62,88.61,88.62
CHFJPY,20051011,170100,88.63,88.63,88.61,88.61
CHFJPY,20051011,170200,88.61,88.61,88.60,88.60
CHFJPY,20051011,170300,88.59,88.61,88.59,88.61
CHFJPY,20051011,170400,88.62,88.62,88.62,88.62
CHFJPY,20051011,170500,88.63,88.64,88.63,88.64
CHFJPY,20051011,170600,88.64,88.64,88.63,88.64
CHFJPY,20051011,170700,88.65,88.65,88.64,88.64
CHFJPY,20051011,170800,88.65,88.65,88.63,88.64
CHFJPY,20051011,170900,88.65,88.68,88.65,88.68
CHFJPY,20051011,171000,88.67,88.67,88.64,88.65
CHFJPY,20051011,171100,88.64,88.65,88.63,88.63
CHFJPY,20051011,171200,88.64,88.64,88.63,88.63
CHFJPY,20051011,171300,88.64,88.64,88.63,88.63
CHFJPY,20051011,171400,88.64,88.65,88.63,88.64
CHFJPY,20051011,171500,88.63,88.64,88.62,88.63
CHFJPY,20051011,171600,88.64,88.64,88.64,88.64
CHFJPY,20051011,171700,88.64,88.65,88.64,88.64
CHFJPY,20051011,171800,88.63,88.63,88.63,88.63
CHFJPY,20051011,171900,88.64,88.64,88.62,88.63
CHFJPY,20051011,172000,88.63,88.63,88.63,88.63
CHFJPY,20051011,172100,88.64,88.65,88.64,88.65
CHFJPY,20051011,172200,88.66,88.66,88.65,88.66
CHFJPY,20051011,172300,88.65,88.66,88.64,88.66
CHFJPY,20051011,172400,88.65,88.65,88.64,88.64
CHFJPY,20051011,172500,88.65,88.65,88.64,88.64
CHFJPY,20051011,172600,88.64,88.64,88.64,88.64
CHFJPY,20051011,172700,88.65,88.65,88.64,88.64
CHFJPY,20051011,172800,88.63,88.65,88.63,88.65
CHFJPY,20051011,172900,88.65,88.65,88.64,88.64
CHFJPY,20051011,173000,88.65,88.66,88.64,88.64
CHFJPY,20051011,173100,88.65,88.66,88.65,88.65
CHFJPY,20051011,173200,88.64,88.64,88.64,88.64
CHFJPY,20051011,173300,88.64,88.64,88.64,88.64
CHFJPY,20051011,173400,88.65,88.66,88.65,88.66
CHFJPY,20051011,173500,88.67,88.67,88.67,88.67
CHFJPY,20051011,173600,88.68,88.68,88.68,88.68
CHFJPY,20051011,173700,88.69,88.69,88.67,88.67
CHFJPY,20051011,173800,88.67,88.67,88.66,88.66
CHFJPY,20051011,173900,88.65,88.65,88.65,88.65
CHFJPY,20051011,174000,88.66,88.66,88.65,88.66
CHFJPY,20051011,174100,88.66,88.66,88.66,88.66
CHFJPY,20051011,174200,88.65,88.67,88.65,88.66
CHFJPY,20051011,174300,88.66,88.66,88.66,88.66
CHFJPY,20051011,174400,88.66,88.66,88.66,88.66
CHFJPY,20051011,174500,88.66,88.66,88.65,88.65
CHFJPY,20051011,174600,88.66,88.66,88.65,88.66
CHFJPY,20051011,174700,88.65,88.65,88.64,88.65
CHFJPY,20051011,174800,88.66,88.67,88.65,88.66
CHFJPY,20051011,174900,88.65,88.65,88.64,88.64
CHFJPY,20051011,175000,88.65,88.66,88.64,88.66
CHFJPY,20051011,175100,88.66,88.66,88.66,88.66
CHFJPY,20051011,175200,88.67,88.67,88.66,88.66
CHFJPY,20051011,175300,88.65,88.66,88.65,88.66
CHFJPY,20051011,175400,88.65,88.66,88.65,88.66
CHFJPY,20051011,175500,88.66,88.66,88.64,88.64
CHFJPY,20051011,175600,88.65,88.65,88.64,88.64
CHFJPY,20051011,175700,88.65,88.65,88.65,88.65
CHFJPY,20051011,175800,88.65,88.65,88.64,88.64
CHFJPY,20051011,175900,88.65,88.66,88.65,88.65
CHFJPY,20051011,180000,88.65,88.65,88.65,88.65
CHFJPY,20051011,180100,88.64,88.65,88.64,88.64
CHFJPY,20051011,180200,88.65,88.65,88.65,88.65
CHFJPY,20051011,180300,88.65,88.65,88.65,88.65
CHFJPY,20051011,180400,88.64,88.65,88.64,88.64
CHFJPY,20051011,180500,88.65,88.65,88.64,88.64
CHFJPY,20051011,180600,88.63,88.64,88.63,88.63
CHFJPY,20051011,180700,88.62,88.64,88.62,88.63
CHFJPY,20051011,180800,88.64,88.64,88.63,88.63
CHFJPY,20051011,180900,88.64,88.64,88.63,88.64
CHFJPY,20051011,181000,88.65,88.65,88.64,88.64
CHFJPY,20051011,181100,88.63,88.64,88.63,88.63
CHFJPY,20051011,181200,88.64,88.64,88.63,88.63
CHFJPY,20051011,181300,88.64,88.64,88.62,88.62
CHFJPY,20051011,181400,88.63,88.63,88.63,88.63
CHFJPY,20051011,181500,88.64,88.64,88.64,88.64
CHFJPY,20051011,181600,88.64,88.65,88.64,88.65
CHFJPY,20051011,181700,88.66,88.66,88.65,88.65
CHFJPY,20051011,181800,88.66,88.66,88.65,88.65
CHFJPY,20051011,181900,88.66,88.66,88.65,88.65
CHFJPY,20051011,182000,88.64,88.66,88.64,88.66
CHFJPY,20051011,182100,88.67,88.67,88.67,88.67
CHFJPY,20051011,182200,88.67,88.69,88.67,88.69
CHFJPY,20051011,182300,88.70,88.70,88.69,88.70
CHFJPY,20051011,182400,88.71,88.71,88.70,88.70
CHFJPY,20051011,182500,88.69,88.69,88.69,88.69
CHFJPY,20051011,182600,88.69,88.69,88.68,88.68
CHFJPY,20051011,182700,88.68,88.68,88.68,88.68
CHFJPY,20051011,182800,88.67,88.68,88.67,88.67
CHFJPY,20051011,182900,88.68,88.68,88.68,88.68
CHFJPY,20051011,183000,88.68,88.68,88.68,88.68
CHFJPY,20051011,183100,88.67,88.68,88.66,88.66
CHFJPY,20051011,183200,88.65,88.66,88.65,88.65
CHFJPY,20051011,183300,88.64,88.64,88.63,88.63
CHFJPY,20051011,183400,88.63,88.64,88.63,88.64
CHFJPY,20051011,183500,88.63,88.64,88.63,88.64
CHFJPY,20051011,183600,88.63,88.65,88.63,88.64
CHFJPY,20051011,183700,88.65,88.65,88.64,88.64
CHFJPY,20051011,183800,88.63,88.63,88.61,88.61
CHFJPY,20051011,184000,88.61,88.62,88.61,88.62
CHFJPY,20051011,184100,88.61,88.63,88.61,88.63
CHFJPY,20051011,184200,88.62,88.62,88.61,88.61
CHFJPY,20051011,184300,88.62,88.63,88.61,88.63
CHFJPY,20051011,184400,88.62,88.64,88.61,88.64
CHFJPY,20051011,184500,88.63,88.64,88.63,88.64
CHFJPY,20051011,184600,88.63,88.63,88.62,88.62
CHFJPY,20051011,184700,88.61,88.62,88.61,88.62
CHFJPY,20051011,184800,88.63,88.63,88.61,88.61
CHFJPY,20051011,184900,88.62,88.63,88.62,88.62
CHFJPY,20051011,185000,88.63,88.66,88.63,88.66
CHFJPY,20051011,185100,88.67,88.68,88.67,88.68
CHFJPY,20051011,185200,88.68,88.68,88.67,88.67
CHFJPY,20051011,185300,88.68,88.69,88.68,88.68
CHFJPY,20051011,185400,88.67,88.68,88.67,88.68
CHFJPY,20051011,185500,88.69,88.69,88.68,88.68
CHFJPY,20051011,185600,88.68,88.68,88.67,88.67
CHFJPY,20051011,185700,88.68,88.69,88.68,88.68
CHFJPY,20051011,185800,88.69,88.69,88.68,88.68
CHFJPY,20051011,185900,88.67,88.68,88.67,88.68
CHFJPY,20051011,190000,88.69,88.69,88.68,88.69
CHFJPY,20051011,190100,88.68,88.69,88.68,88.69
CHFJPY,20051011,190200,88.68,88.69,88.67,88.67
CHFJPY,20051011,190300,88.68,88.68,88.67,88.67
CHFJPY,20051011,190400,88.68,88.68,88.68,88.68
CHFJPY,20051011,190500,88.68,88.68,88.68,88.68
CHFJPY,20051011,190600,88.67,88.69,88.67,88.69
CHFJPY,20051011,190700,88.70,88.70,88.70,88.70
CHFJPY,20051011,190800,88.69,88.70,88.69,88.70
CHFJPY,20051011,190900,88.70,88.70,88.69,88.69
CHFJPY,20051011,191000,88.70,88.70,88.69,88.70
CHFJPY,20051011,191100,88.69,88.70,88.69,88.70
CHFJPY,20051011,191200,88.70,88.70,88.70,88.70
CHFJPY,20051011,191300,88.69,88.70,88.69,88.70
CHFJPY,20051011,191400,88.69,88.71,88.69,88.71
CHFJPY,20051011,191500,88.70,88.71,88.70,88.71
CHFJPY,20051011,191600,88.70,88.71,88.70,88.70
CHFJPY,20051011,191700,88.70,88.70,88.70,88.70
CHFJPY,20051011,191800,88.69,88.70,88.69,88.69
CHFJPY,20051011,191900,88.70,88.70,88.69,88.70
CHFJPY,20051011,192000,88.70,88.70,88.70,88.70
CHFJPY,20051011,192100,88.69,88.70,88.69,88.70
CHFJPY,20051011,192200,88.71,88.71,88.70,88.70
CHFJPY,20051011,192300,88.70,88.70,88.69,88.69
CHFJPY,20051011,192400,88.70,88.70,88.69,88.69
CHFJPY,20051011,192500,88.70,88.70,88.69,88.69
CHFJPY,20051011,192600,88.69,88.69,88.69,88.69
CHFJPY,20051011,192700,88.70,88.70,88.69,88.69
CHFJPY,20051011,192800,88.69,88.71,88.69,88.70
CHFJPY,20051011,192900,88.71,88.71,88.70,88.70
CHFJPY,20051011,193000,88.70,88.70,88.69,88.70
CHFJPY,20051011,193100,88.69,88.70,88.69,88.70
CHFJPY,20051011,193200,88.69,88.70,88.69,88.69
CHFJPY,20051011,193300,88.70,88.70,88.69,88.69
CHFJPY,20051011,193400,88.70,88.70,88.69,88.69
CHFJPY,20051011,193500,88.69,88.70,88.69,88.70
CHFJPY,20051011,193600,88.69,88.69,88.68,88.68
CHFJPY,20051011,193700,88.67,88.68,88.67,88.68
CHFJPY,20051011,193800,88.69,88.69,88.69,88.69
CHFJPY,20051011,193900,88.70,88.70,88.69,88.69
CHFJPY,20051011,194100,88.69,88.69,88.68,88.68
CHFJPY,20051011,194200,88.69,88.69,88.68,88.68
CHFJPY,20051011,194300,88.69,88.69,88.67,88.67
CHFJPY,20051011,194400,88.66,88.67,88.66,88.66
CHFJPY,20051011,194500,88.67,88.67,88.66,88.66
CHFJPY,20051011,194600,88.66,88.66,88.66,88.66
CHFJPY,20051011,194700,88.67,88.68,88.67,88.67
CHFJPY,20051011,194800,88.67,88.67,88.67,88.67
CHFJPY,20051011,194900,88.67,88.67,88.67,88.67
CHFJPY,20051011,195000,88.68,88.68,88.67,88.67
CHFJPY,20051011,195100,88.68,88.69,88.68,88.69
CHFJPY,20051011,195200,88.69,88.69,88.69,88.69
CHFJPY,20051011,195300,88.70,88.70,88.69,88.69
CHFJPY,20051011,195400,88.70,88.70,88.69,88.69
CHFJPY,20051011,195500,88.69,88.71,88.69,88.71
CHFJPY,20051011,195600,88.70,88.71,88.70,88.71
CHFJPY,20051011,195700,88.70,88.70,88.70,88.70
CHFJPY,20051011,195800,88.71,88.71,88.69,88.69
CHFJPY,20051011,195900,88.70,88.74,88.70,88.74
CHFJPY,20051011,200000,88.73,88.73,88.69,88.69
CHFJPY,20051011,200100,88.70,88.70,88.70,88.70
CHFJPY,20051011,200200,88.70,88.71,88.69,88.69
CHFJPY,20051011,200300,88.70,88.70,88.68,88.68
CHFJPY,20051011,200400,88.69,88.69,88.69,88.69
CHFJPY,20051011,200500,88.69,88.69,88.68,88.68
CHFJPY,20051011,200600,88.69,88.69,88.67,88.67
CHFJPY,20051011,200700,88.67,88.67,88.67,88.67
CHFJPY,20051011,200800,88.66,88.66,88.66,88.66
CHFJPY,20051011,200900,88.66,88.67,88.66,88.67
CHFJPY,20051011,201000,88.67,88.67,88.66,88.66
CHFJPY,20051011,201100,88.65,88.66,88.65,88.66
CHFJPY,20051011,201200,88.66,88.66,88.65,88.66
CHFJPY,20051011,201300,88.65,88.66,88.65,88.66
CHFJPY,20051011,201400,88.65,88.66,88.65,88.66
CHFJPY,20051011,201500,88.66,88.66,88.66,88.66
CHFJPY,20051011,201600,88.65,88.66,88.65,88.66
CHFJPY,20051011,201700,88.67,88.69,88.67,88.69
CHFJPY,20051011,201800,88.70,88.72,88.70,88.72
CHFJPY,20051011,201900,88.71,88.71,88.71,88.71
CHFJPY,20051011,202000,88.70,88.70,88.69,88.70
CHFJPY,20051011,202100,88.71,88.72,88.71,88.72
CHFJPY,20051011,202200,88.71,88.71,88.71,88.71
CHFJPY,20051011,202300,88.72,88.72,88.71,88.71
CHFJPY,20051011,202400,88.72,88.74,88.72,88.74
CHFJPY,20051011,202500,88.74,88.74,88.74,88.74
CHFJPY,20051011,202600,88.73,88.74,88.72,88.73
CHFJPY,20051011,202700,88.72,88.72,88.72,88.72
CHFJPY,20051011,202800,88.72,88.72,88.71,88.72
CHFJPY,20051011,202900,88.73,88.75,88.73,88.74
CHFJPY,20051011,203000,88.73,88.75,88.72,88.75
CHFJPY,20051011,203100,88.74,88.75,88.74,88.75
CHFJPY,20051011,203200,88.74,88.74,88.74,88.74
CHFJPY,20051011,203300,88.74,88.75,88.74,88.75
CHFJPY,20051011,203400,88.74,88.74,88.73,88.74
CHFJPY,20051011,203500,88.73,88.74,88.73,88.73
CHFJPY,20051011,203600,88.74,88.75,88.74,88.74
CHFJPY,20051011,203700,88.73,88.74,88.73,88.74
CHFJPY,20051011,203800,88.75,88.75,88.74,88.75
CHFJPY,20051011,203900,88.74,88.75,88.74,88.75
CHFJPY,20051011,204000,88.76,88.78,88.75,88.76
CHFJPY,20051011,204100,88.75,88.77,88.75,88.75
CHFJPY,20051011,204200,88.74,88.75,88.72,88.72
CHFJPY,20051011,204300,88.73,88.74,88.72,88.73
CHFJPY,20051011,204400,88.74,88.75,88.74,88.75
CHFJPY,20051011,204500,88.74,88.75,88.72,88.73
CHFJPY,20051011,204600,88.72,88.72,88.72,88.72
CHFJPY,20051011,204700,88.72,88.73,88.72,88.73
CHFJPY,20051011,204800,88.74,88.74,88.72,88.74
CHFJPY,20051011,204900,88.75,88.76,88.74,88.75
CHFJPY,20051011,205000,88.74,88.75,88.74,88.75
CHFJPY,20051011,205100,88.76,88.76,88.75,88.75
CHFJPY,20051011,205200,88.76,88.76,88.75,88.75
CHFJPY,20051011,205300,88.76,88.76,88.75,88.75
CHFJPY,20051011,205400,88.74,88.75,88.74,88.75
CHFJPY,20051011,205500,88.74,88.75,88.74,88.74
CHFJPY,20051011,205600,88.73,88.73,88.72,88.72
CHFJPY,20051011,205700,88.73,88.73,88.72,88.73
CHFJPY,20051011,205800,88.72,88.72,88.72,88.72
CHFJPY,20051011,205900,88.72,88.72,88.71,88.72
CHFJPY,20051011,210000,88.73,88.73,88.73,88.73
CHFJPY,20051011,210100,88.74,88.74,88.73,88.73
CHFJPY,20051011,210200,88.74,88.74,88.73,88.73
CHFJPY,20051011,210300,88.73,88.73,88.73,88.73
CHFJPY,20051011,210400,88.73,88.73,88.72,88.72
CHFJPY,20051011,210500,88.73,88.73,88.73,88.73
CHFJPY,20051011,210600,88.73,88.73,88.73,88.73
CHFJPY,20051011,210700,88.73,88.73,88.72,88.72
CHFJPY,20051011,210800,88.72,88.74,88.72,88.73
CHFJPY,20051011,210900,88.74,88.74,88.73,88.73
CHFJPY,20051011,211000,88.73,88.73,88.73,88.73
CHFJPY,20051011,211100,88.73,88.73,88.72,88.72
CHFJPY,20051011,211200,88.72,88.72,88.72,88.72
CHFJPY,20051011,211300,88.73,88.73,88.73,88.73
CHFJPY,20051011,211400,88.73,88.73,88.73,88.73
CHFJPY,20051011,211500,88.72,88.72,88.71,88.72
CHFJPY,20051011,211600,88.73,88.73,88.72,88.72
CHFJPY,20051011,211700,88.72,88.72,88.72,88.72
CHFJPY,20051011,211800,88.72,88.73,88.72,88.73
CHFJPY,20051011,211900,88.73,88.73,88.73,88.73
CHFJPY,20051011,212000,88.72,88.73,88.72,88.73
CHFJPY,20051011,212100,88.74,88.74,88.74,88.74
CHFJPY,20051011,212200,88.74,88.74,88.74,88.74
CHFJPY,20051011,212300,88.74,88.75,88.74,88.75
CHFJPY,20051011,212400,88.74,88.75,88.74,88.75
CHFJPY,20051011,212500,88.75,88.76,88.75,88.75
CHFJPY,20051011,212600,88.76,88.76,88.75,88.75
CHFJPY,20051011,212700,88.75,88.75,88.75,88.75
CHFJPY,20051011,212800,88.74,88.74,88.73,88.73
CHFJPY,20051011,212900,88.72,88.72,88.72,88.72
CHFJPY,20051011,213000,88.73,88.73,88.72,88.72
CHFJPY,20051011,213100,88.72,88.72,88.72,88.72
CHFJPY,20051011,213200,88.72,88.72,88.72,88.72
CHFJPY,20051011,213300,88.73,88.73,88.72,88.73
CHFJPY,20051011,213400,88.74,88.75,88.74,88.75
CHFJPY,20051011,213500,88.75,88.75,88.74,88.74
CHFJPY,20051011,213600,88.75,88.75,88.75,88.75
CHFJPY,20051011,213700,88.75,88.75,88.75,88.75
CHFJPY,20051011,213800,88.75,88.75,88.75,88.75
CHFJPY,20051011,213900,88.75,88.77,88.75,88.77
CHFJPY,20051011,214000,88.76,88.76,88.75,88.76
CHFJPY,20051011,214100,88.77,88.78,88.76,88.78
CHFJPY,20051011,214200,88.77,88.78,88.77,88.77
CHFJPY,20051011,214300,88.78,88.78,88.77,88.78
CHFJPY,20051011,214400,88.78,88.78,88.78,88.78
CHFJPY,20051011,214500,88.79,88.80,88.79,88.80
CHFJPY,20051011,214600,88.79,88.80,88.79,88.80
CHFJPY,20051011,214700,88.80,88.80,88.80,88.80
CHFJPY,20051011,214800,88.79,88.80,88.79,88.80
CHFJPY,20051011,214900,88.79,88.80,88.79,88.80
CHFJPY,20051011,215000,88.79,88.80,88.79,88.80
CHFJPY,20051011,215100,88.79,88.79,88.78,88.78
CHFJPY,20051011,215200,88.79,88.79,88.78,88.78
CHFJPY,20051011,215300,88.78,88.79,88.78,88.79
CHFJPY,20051011,215400,88.79,88.79,88.79,88.79
CHFJPY,20051011,215500,88.78,88.79,88.78,88.78
CHFJPY,20051011,215600,88.79,88.80,88.79,88.80
CHFJPY,20051011,215700,88.81,88.81,88.81,88.81
CHFJPY,20051011,215800,88.80,88.80,88.80,88.80
CHFJPY,20051011,215900,88.80,88.80,88.79,88.79
CHFJPY,20051011,220000,88.79,88.79,88.79,88.79
CHFJPY,20051011,220100,88.79,88.79,88.78,88.78
CHFJPY,20051011,220200,88.77,88.77,88.75,88.76
CHFJPY,20051011,220300,88.75,88.76,88.75,88.75
CHFJPY,20051011,220400,88.76,88.76,88.75,88.75
CHFJPY,20051011,220500,88.75,88.76,88.75,88.76
CHFJPY,20051011,220600,88.75,88.76,88.75,88.76
CHFJPY,20051011,220700,88.76,88.76,88.75,88.76
CHFJPY,20051011,220800,88.75,88.75,88.75,88.75
CHFJPY,20051011,220900,88.76,88.76,88.75,88.76
CHFJPY,20051011,221000,88.76,88.76,88.75,88.75
CHFJPY,20051011,221100,88.75,88.75,88.74,88.74
CHFJPY,20051011,221200,88.75,88.76,88.75,88.76
CHFJPY,20051011,221300,88.76,88.76,88.76,88.76
CHFJPY,20051011,221400,88.77,88.77,88.77,88.77
CHFJPY,20051011,221500,88.77,88.77,88.77,88.77
CHFJPY,20051011,221600,88.77,88.78,88.77,88.78
CHFJPY,20051011,221700,88.78,88.78,88.77,88.77
CHFJPY,20051011,221800,88.78,88.78,88.78,88.78
CHFJPY,20051011,221900,88.77,88.78,88.77,88.78
CHFJPY,20051011,222000,88.77,88.78,88.77,88.78
CHFJPY,20051011,222100,88.78,88.78,88.77,88.77
CHFJPY,20051011,222200,88.78,88.78,88.78,88.78
CHFJPY,20051011,222300,88.78,88.78,88.78,88.78
CHFJPY,20051011,222400,88.78,88.78,88.78,88.78
CHFJPY,20051011,222500,88.78,88.78,88.78,88.78
CHFJPY,20051011,222600,88.78,88.78,88.78,88.78
CHFJPY,20051011,222700,88.78,88.78,88.77,88.77
CHFJPY,20051011,222800,88.76,88.76,88.76,88.76
CHFJPY,20051011,222900,88.76,88.76,88.76,88.76
CHFJPY,20051011,223000,88.77,88.77,88.76,88.76
CHFJPY,20051011,223100,88.76,88.76,88.76,88.76
CHFJPY,20051011,223200,88.77,88.77,88.76,88.76
CHFJPY,20051011,223300,88.77,88.79,88.77,88.79
CHFJPY,20051011,223400,88.78,88.79,88.78,88.78
CHFJPY,20051011,223500,88.77,88.77,88.77,88.77
CHFJPY,20051011,223600,88.78,88.78,88.78,88.78
CHFJPY,20051011,223700,88.78,88.78,88.77,88.78
CHFJPY,20051011,223800,88.77,88.78,88.77,88.77
CHFJPY,20051011,223900,88.78,88.78,88.77,88.78
CHFJPY,20051011,224000,88.77,88.78,88.77,88.78
CHFJPY,20051011,224100,88.78,88.78,88.78,88.78
CHFJPY,20051011,224200,88.77,88.78,88.77,88.78
CHFJPY,20051011,224300,88.79,88.79,88.79,88.79
CHFJPY,20051011,224400,88.79,88.79,88.78,88.78
CHFJPY,20051011,224500,88.78,88.78,88.78,88.78
CHFJPY,20051011,224600,88.78,88.78,88.78,88.78
CHFJPY,20051011,224700,88.78,88.78,88.78,88.78
CHFJPY,20051011,224800,88.79,88.79,88.78,88.78
CHFJPY,20051011,224900,88.77,88.77,88.76,88.76
CHFJPY,20051011,225000,88.77,88.77,88.76,88.77
CHFJPY,20051011,225100,88.78,88.78,88.78,88.78
CHFJPY,20051011,225200,88.78,88.78,88.78,88.78
CHFJPY,20051011,225300,88.78,88.79,88.77,88.79
CHFJPY,20051011,225400,88.78,88.79,88.78,88.78
CHFJPY,20051011,225500,88.79,88.79,88.79,88.79
CHFJPY,20051011,225600,88.78,88.78,88.78,88.78
CHFJPY,20051011,225700,88.77,88.78,88.77,88.78
CHFJPY,20051011,225800,88.78,88.78,88.78,88.78
CHFJPY,20051011,225900,88.79,88.80,88.79,88.79
CHFJPY,20051011,230000,88.80,88.80,88.80,88.80
CHFJPY,20051011,230100,88.80,88.80,88.80,88.80
CHFJPY,20051011,230200,88.80,88.81,88.80,88.80
CHFJPY,20051011,230300,88.81,88.81,88.80,88.80
CHFJPY,20051011,230400,88.81,88.81,88.80,88.80
CHFJPY,20051011,230500,88.81,88.81,88.81,88.81
CHFJPY,20051011,230600,88.81,88.81,88.81,88.81
CHFJPY,20051011,230700,88.81,88.81,88.81,88.81
CHFJPY,20051011,230800,88.80,88.80,88.79,88.80
CHFJPY,20051011,230900,88.79,88.80,88.79,88.79
CHFJPY,20051011,231000,88.78,88.78,88.78,88.78
CHFJPY,20051011,231100,88.78,88.78,88.77,88.77
CHFJPY,20051011,231200,88.78,88.78,88.77,88.77
CHFJPY,20051011,231300,88.77,88.77,88.77,88.77
CHFJPY,20051011,231400,88.78,88.78,88.77,88.77
CHFJPY,20051011,231500,88.77,88.77,88.77,88.77
CHFJPY,20051011,231600,88.76,88.76,88.75,88.75
CHFJPY,20051011,231700,88.75,88.75,88.75,88.75
CHFJPY,20051011,231800,88.75,88.75,88.75,88.75
CHFJPY,20051011,231900,88.75,88.76,88.75,88.76
CHFJPY,20051011,232000,88.76,88.77,88.76,88.77
CHFJPY,20051011,232100,88.76,88.76,88.76,88.76
CHFJPY,20051011,232200,88.76,88.76,88.76,88.76
CHFJPY,20051011,232300,88.76,88.76,88.76,88.76
CHFJPY,20051011,232400,88.76,88.76,88.76,88.76
CHFJPY,20051011,232500,88.75,88.75,88.75,88.75
CHFJPY,20051011,232600,88.75,88.76,88.75,88.76
CHFJPY,20051011,232700,88.76,88.77,88.76,88.77
CHFJPY,20051011,232800,88.78,88.78,88.77,88.78
CHFJPY,20051011,232900,88.79,88.79,88.78,88.78
CHFJPY,20051011,233000,88.79,88.79,88.78,88.79
CHFJPY,20051011,233100,88.80,88.80,88.79,88.79
CHFJPY,20051011,233200,88.80,88.80,88.80,88.80
CHFJPY,20051011,233300,88.79,88.79,88.78,88.78
CHFJPY,20051011,233400,88.79,88.79,88.78,88.78
CHFJPY,20051011,233600,88.78,88.78,88.77,88.77
CHFJPY,20051011,233700,88.78,88.78,88.78,88.78
CHFJPY,20051011,233800,88.78,88.78,88.78,88.78
CHFJPY,20051011,233900,88.78,88.78,88.77,88.77
CHFJPY,20051011,234000,88.77,88.77,88.77,88.77
CHFJPY,20051011,234100,88.77,88.77,88.77,88.77
CHFJPY,20051011,234200,88.78,88.78,88.78,88.78
CHFJPY,20051011,234300,88.78,88.80,88.78,88.80
CHFJPY,20051011,234400,88.79,88.79,88.78,88.78
CHFJPY,20051011,234500,88.78,88.78,88.78,88.78
CHFJPY,20051011,234600,88.79,88.79,88.78,88.78
CHFJPY,20051011,234700,88.79,88.79,88.79,88.79
CHFJPY,20051011,234800,88.79,88.79,88.78,88.78
CHFJPY,20051011,234900,88.78,88.78,88.78,88.78
CHFJPY,20051011,235000,88.78,88.79,88.78,88.79
CHFJPY,20051011,235100,88.79,88.80,88.79,88.80
CHFJPY,20051011,235200,88.79,88.79,88.79,88.79
CHFJPY,20051011,235300,88.78,88.78,88.77,88.78
CHFJPY,20051011,235400,88.77,88.78,88.77,88.78
CHFJPY,20051011,235500,88.78,88.78,88.78,88.78
CHFJPY,20051011,235600,88.77,88.78,88.77,88.78
CHFJPY,20051011,235700,88.77,88.77,88.77,88.77
CHFJPY,20051011,235800,88.77,88.77,88.76,88.76
CHFJPY,20051011,235900,88.75,88.75,88.75,88.75
CHFJPY,20051012,000000,88.75,88.75,88.75,88.75
USDCAD,20051011,000100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,000200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,000300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,000400,1.1752,1.1753,1.1752,1.1753
USDCAD,20051011,000500,1.1753,1.1754,1.1753,1.1754
USDCAD,20051011,000600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,000700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,000800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,000900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,001000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,001100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,001200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,001300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,001400,1.1754,1.1755,1.1754,1.1755
USDCAD,20051011,001500,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,001600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,001700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,001800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,001900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,002000,1.1754,1.1754,1.1753,1.1753
USDCAD,20051011,002100,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,002200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,002300,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,002400,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,002500,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,002600,1.1754,1.1754,1.1753,1.1753
USDCAD,20051011,002700,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,002800,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,002900,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,003000,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,003100,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,003200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,003300,1.1753,1.1754,1.1753,1.1754
USDCAD,20051011,003400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,003500,1.1754,1.1754,1.1752,1.1752
USDCAD,20051011,003600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,003700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,003800,1.1752,1.1752,1.1751,1.1752
USDCAD,20051011,003900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,004000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,004100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,004200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,004300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,004400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,004500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,004600,1.1752,1.1753,1.1752,1.1753
USDCAD,20051011,004700,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,004800,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,004900,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,005000,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,005100,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,005200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,005300,1.1753,1.1753,1.1752,1.1752
USDCAD,20051011,005400,1.1752,1.1754,1.1752,1.1754
USDCAD,20051011,005500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,005600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,005700,1.1754,1.1754,1.1753,1.1753
USDCAD,20051011,005800,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,005900,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,010000,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,010100,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,010200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,010300,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,010400,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,010500,1.1753,1.1755,1.1753,1.1753
USDCAD,20051011,010600,1.1753,1.1754,1.1752,1.1754
USDCAD,20051011,010700,1.1756,1.1760,1.1756,1.1760
USDCAD,20051011,010800,1.1760,1.1760,1.1758,1.1758
USDCAD,20051011,010900,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,011000,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,011100,1.1758,1.1758,1.1756,1.1756
USDCAD,20051011,011200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,011300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,011400,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,011500,1.1754,1.1754,1.1753,1.1753
USDCAD,20051011,011600,1.1752,1.1754,1.1752,1.1754
USDCAD,20051011,011700,1.1755,1.1755,1.1753,1.1753
USDCAD,20051011,011800,1.1753,1.1755,1.1752,1.1755
USDCAD,20051011,011900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,012000,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,012100,1.1754,1.1755,1.1754,1.1755
USDCAD,20051011,012200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,012300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,012400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,012500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,012600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,012700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,012800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,012900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,013000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,013100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,013200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,013300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,013400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,013500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,013600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,013700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,013800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,013900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,014000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,014100,1.1756,1.1757,1.1756,1.1757
USDCAD,20051011,014200,1.1758,1.1760,1.1758,1.1760
USDCAD,20051011,014300,1.1760,1.1760,1.1759,1.1759
USDCAD,20051011,014400,1.1759,1.1759,1.1758,1.1758
USDCAD,20051011,014500,1.1758,1.1758,1.1757,1.1758
USDCAD,20051011,014600,1.1758,1.1759,1.1758,1.1759
USDCAD,20051011,014700,1.1759,1.1759,1.1758,1.1758
USDCAD,20051011,014800,1.1757,1.1758,1.1757,1.1758
USDCAD,20051011,014900,1.1759,1.1759,1.1757,1.1757
USDCAD,20051011,015000,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,015100,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,015200,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,015300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,015400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,015500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,015600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,015700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,015800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,015900,1.1756,1.1756,1.1755,1.1756
USDCAD,20051011,020000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,020100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,020200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,020300,1.1755,1.1759,1.1755,1.1758
USDCAD,20051011,020400,1.1758,1.1758,1.1757,1.1757
USDCAD,20051011,020500,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,020600,1.1757,1.1758,1.1757,1.1758
USDCAD,20051011,020700,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,020800,1.1758,1.1758,1.1757,1.1758
USDCAD,20051011,020900,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,021000,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,021100,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,021200,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,021300,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,021400,1.1760,1.1760,1.1759,1.1759
USDCAD,20051011,021500,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,021600,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,021700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,021800,1.1760,1.1761,1.1760,1.1761
USDCAD,20051011,021900,1.1760,1.1761,1.1760,1.1760
USDCAD,20051011,022000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,022100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,022200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,022300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,022400,1.1761,1.1762,1.1761,1.1762
USDCAD,20051011,022500,1.1763,1.1763,1.1761,1.1761
USDCAD,20051011,022600,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,022700,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,022800,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,022900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,023000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,023100,1.1761,1.1762,1.1761,1.1761
USDCAD,20051011,023200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,023300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,023400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,023500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,023600,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,023700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,023800,1.1761,1.1763,1.1761,1.1763
USDCAD,20051011,023900,1.1763,1.1763,1.1762,1.1762
USDCAD,20051011,024000,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,024100,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,024200,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,024300,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,024400,1.1763,1.1763,1.1762,1.1762
USDCAD,20051011,024500,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,024600,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,024700,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,024800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,024900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,025000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,025100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,025200,1.1763,1.1763,1.1762,1.1762
USDCAD,20051011,025300,1.1762,1.1762,1.1761,1.1761
USDCAD,20051011,025400,1.1761,1.1761,1.1760,1.1761
USDCAD,20051011,025500,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,025600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051011,025700,1.1764,1.1768,1.1764,1.1766
USDCAD,20051011,025800,1.1766,1.1766,1.1764,1.1764
USDCAD,20051011,025900,1.1764,1.1764,1.1761,1.1761
USDCAD,20051011,030000,1.1760,1.1761,1.1758,1.1758
USDCAD,20051011,030100,1.1759,1.1761,1.1759,1.1761
USDCAD,20051011,030200,1.1762,1.1763,1.1761,1.1762
USDCAD,20051011,030300,1.1762,1.1763,1.1762,1.1762
USDCAD,20051011,030400,1.1762,1.1762,1.1761,1.1762
USDCAD,20051011,030500,1.1763,1.1763,1.1761,1.1761
USDCAD,20051011,030600,1.1761,1.1762,1.1761,1.1761
USDCAD,20051011,030700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,030800,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,030900,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,031000,1.1762,1.1763,1.1762,1.1762
USDCAD,20051011,031100,1.1762,1.1762,1.1761,1.1761
USDCAD,20051011,031200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,031300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,031400,1.1761,1.1762,1.1761,1.1761
USDCAD,20051011,031500,1.1761,1.1762,1.1761,1.1762
USDCAD,20051011,031600,1.1761,1.1762,1.1761,1.1761
USDCAD,20051011,031700,1.1761,1.1762,1.1761,1.1761
USDCAD,20051011,031800,1.1761,1.1761,1.1760,1.1760
USDCAD,20051011,031900,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,032000,1.1760,1.1761,1.1760,1.1761
USDCAD,20051011,032100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,032200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,032300,1.1761,1.1761,1.1759,1.1759
USDCAD,20051011,032400,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,032500,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,032600,1.1759,1.1760,1.1759,1.1760
USDCAD,20051011,032700,1.1760,1.1761,1.1760,1.1761
USDCAD,20051011,032800,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,032900,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,033000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,033100,1.1760,1.1760,1.1759,1.1759
USDCAD,20051011,033200,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,033300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,033400,1.1759,1.1761,1.1759,1.1761
USDCAD,20051011,033500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,033600,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,033700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,033800,1.1762,1.1764,1.1762,1.1763
USDCAD,20051011,033900,1.1762,1.1763,1.1761,1.1762
USDCAD,20051011,034000,1.1763,1.1765,1.1763,1.1765
USDCAD,20051011,034100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051011,034200,1.1765,1.1765,1.1764,1.1764
USDCAD,20051011,034300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051011,034400,1.1764,1.1764,1.1762,1.1762
USDCAD,20051011,034500,1.1763,1.1763,1.1760,1.1760
USDCAD,20051011,034600,1.1759,1.1760,1.1759,1.1759
USDCAD,20051011,034700,1.1758,1.1758,1.1755,1.1755
USDCAD,20051011,034800,1.1756,1.1757,1.1756,1.1756
USDCAD,20051011,034900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,035000,1.1755,1.1755,1.1752,1.1752
USDCAD,20051011,035100,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,035200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,035300,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,035400,1.1753,1.1754,1.1752,1.1752
USDCAD,20051011,035500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,035600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,035700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,035800,1.1752,1.1753,1.1752,1.1753
USDCAD,20051011,035900,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,040000,1.1753,1.1753,1.1752,1.1752
USDCAD,20051011,040100,1.1751,1.1753,1.1751,1.1752
USDCAD,20051011,040200,1.1752,1.1752,1.1750,1.1750
USDCAD,20051011,040300,1.1750,1.1751,1.1750,1.1751
USDCAD,20051011,040400,1.1752,1.1752,1.1750,1.1751
USDCAD,20051011,040500,1.1751,1.1751,1.1751,1.1751
USDCAD,20051011,040600,1.1751,1.1751,1.1749,1.1749
USDCAD,20051011,040700,1.1748,1.1748,1.1739,1.1742
USDCAD,20051011,040800,1.1743,1.1746,1.1743,1.1746
USDCAD,20051011,040900,1.1748,1.1749,1.1748,1.1749
USDCAD,20051011,041000,1.1749,1.1749,1.1749,1.1749
USDCAD,20051011,041100,1.1749,1.1752,1.1749,1.1752
USDCAD,20051011,041200,1.1753,1.1754,1.1752,1.1752
USDCAD,20051011,041300,1.1753,1.1754,1.1752,1.1754
USDCAD,20051011,041400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,041500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,041600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,041700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,041800,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,041900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,042000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,042100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,042200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,042300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,042400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,042500,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,042600,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,042700,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,042800,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,042900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,043000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,043100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,043200,1.1755,1.1756,1.1755,1.1755
USDCAD,20051011,043300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,043400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,043500,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,043600,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,043700,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,043800,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,043900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,044000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,044100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,044200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,044300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,044400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,044500,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,044600,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,044700,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,044800,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,044900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,045000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,045100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,045200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,045300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,045400,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,045500,1.1753,1.1753,1.1752,1.1752
USDCAD,20051011,045600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,045700,1.1751,1.1752,1.1751,1.1752
USDCAD,20051011,045800,1.1752,1.1753,1.1752,1.1753
USDCAD,20051011,045900,1.1753,1.1754,1.1753,1.1754
USDCAD,20051011,050000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,050100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,050200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,050300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,050400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,050500,1.1754,1.1755,1.1754,1.1754
USDCAD,20051011,050600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,050700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,050800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,050900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,051000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,051100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,051200,1.1754,1.1754,1.1753,1.1754
USDCAD,20051011,051300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,051400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,051500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,051600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,051700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,051800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,051900,1.1754,1.1754,1.1753,1.1753
USDCAD,20051011,052000,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,052100,1.1753,1.1753,1.1752,1.1752
USDCAD,20051011,052200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,052300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,052400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,052500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,052600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,052700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,052800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,052900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,053000,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,053100,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,053200,1.1753,1.1753,1.1752,1.1753
USDCAD,20051011,053300,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,053400,1.1753,1.1754,1.1753,1.1754
USDCAD,20051011,053500,1.1754,1.1755,1.1754,1.1754
USDCAD,20051011,053600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,053700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,053800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,053900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,054000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,054100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,054200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,054300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,054400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,054500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,054600,1.1754,1.1755,1.1754,1.1755
USDCAD,20051011,054700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,054800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,054900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,055000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,055100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,055200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,055300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,055400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,055500,1.1755,1.1756,1.1755,1.1756
USDCAD,20051011,055600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,055700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,055800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,055900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,060000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,060100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,060200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,060300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,060400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,060500,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,060600,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,060700,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,060800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,060900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,061000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,061100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,061200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,061300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,061400,1.1756,1.1756,1.1755,1.1755
USDCAD,20051011,061500,1.1755,1.1755,1.1754,1.1755
USDCAD,20051011,061600,1.1755,1.1756,1.1754,1.1756
USDCAD,20051011,061700,1.1755,1.1755,1.1754,1.1755
USDCAD,20051011,061800,1.1755,1.1755,1.1754,1.1755
USDCAD,20051011,061900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,062000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,062100,1.1755,1.1755,1.1754,1.1755
USDCAD,20051011,062200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,062300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,062400,1.1755,1.1756,1.1755,1.1756
USDCAD,20051011,062500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,062600,1.1756,1.1756,1.1755,1.1755
USDCAD,20051011,062700,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,062800,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,062900,1.1755,1.1755,1.1754,1.1755
USDCAD,20051011,063000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,063100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,063200,1.1755,1.1756,1.1755,1.1756
USDCAD,20051011,063300,1.1756,1.1756,1.1755,1.1755
USDCAD,20051011,063400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,063500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,063600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,063700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,063800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,063900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,064000,1.1757,1.1759,1.1757,1.1758
USDCAD,20051011,064100,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,064200,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,064300,1.1758,1.1758,1.1757,1.1757
USDCAD,20051011,064400,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,064500,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,064600,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,064700,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,064800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,064900,1.1757,1.1758,1.1757,1.1758
USDCAD,20051011,065000,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,065100,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,065200,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,065300,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,065400,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,065500,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,065600,1.1758,1.1758,1.1757,1.1757
USDCAD,20051011,065700,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,065800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,065900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,070000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,070100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,070200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,070300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,070400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,070500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,070600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,070700,1.1756,1.1756,1.1755,1.1755
USDCAD,20051011,070800,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,070900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,071000,1.1755,1.1756,1.1755,1.1756
USDCAD,20051011,071100,1.1756,1.1756,1.1755,1.1756
USDCAD,20051011,071200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,071300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,071400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,071500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,071600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,071700,1.1756,1.1756,1.1754,1.1754
USDCAD,20051011,071800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,071900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,072000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,072100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,072200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,072300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,072400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,072500,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,072600,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,072700,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,072800,1.1755,1.1756,1.1755,1.1756
USDCAD,20051011,072900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,073000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,073100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,073200,1.1754,1.1756,1.1754,1.1756
USDCAD,20051011,073300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,073400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,073500,1.1755,1.1756,1.1755,1.1756
USDCAD,20051011,073600,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,073700,1.1757,1.1758,1.1757,1.1758
USDCAD,20051011,073800,1.1759,1.1759,1.1758,1.1758
USDCAD,20051011,073900,1.1757,1.1757,1.1754,1.1754
USDCAD,20051011,074000,1.1754,1.1755,1.1754,1.1755
USDCAD,20051011,074100,1.1755,1.1755,1.1754,1.1755
USDCAD,20051011,074200,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,074300,1.1754,1.1755,1.1754,1.1755
USDCAD,20051011,074400,1.1755,1.1757,1.1755,1.1756
USDCAD,20051011,074500,1.1757,1.1758,1.1756,1.1756
USDCAD,20051011,074600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,074700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,074800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,074900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,075000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,075100,1.1756,1.1756,1.1755,1.1755
USDCAD,20051011,075200,1.1755,1.1755,1.1753,1.1753
USDCAD,20051011,075300,1.1753,1.1754,1.1753,1.1754
USDCAD,20051011,075400,1.1754,1.1754,1.1751,1.1751
USDCAD,20051011,075500,1.1752,1.1752,1.1747,1.1749
USDCAD,20051011,075600,1.1749,1.1750,1.1749,1.1750
USDCAD,20051011,075700,1.1750,1.1750,1.1750,1.1750
USDCAD,20051011,075800,1.1751,1.1751,1.1750,1.1750
USDCAD,20051011,075900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051011,080000,1.1750,1.1750,1.1750,1.1750
USDCAD,20051011,080100,1.1750,1.1751,1.1750,1.1751
USDCAD,20051011,080200,1.1751,1.1751,1.1750,1.1750
USDCAD,20051011,080300,1.1750,1.1751,1.1750,1.1751
USDCAD,20051011,080400,1.1751,1.1752,1.1751,1.1752
USDCAD,20051011,080500,1.1752,1.1754,1.1752,1.1754
USDCAD,20051011,080600,1.1754,1.1754,1.1752,1.1752
USDCAD,20051011,080700,1.1752,1.1753,1.1752,1.1752
USDCAD,20051011,080800,1.1751,1.1751,1.1750,1.1750
USDCAD,20051011,080900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051011,081000,1.1750,1.1751,1.1750,1.1751
USDCAD,20051011,081100,1.1750,1.1750,1.1747,1.1747
USDCAD,20051011,081200,1.1747,1.1747,1.1747,1.1747
USDCAD,20051011,081300,1.1747,1.1748,1.1747,1.1747
USDCAD,20051011,081400,1.1747,1.1747,1.1747,1.1747
USDCAD,20051011,081500,1.1747,1.1748,1.1747,1.1748
USDCAD,20051011,081600,1.1749,1.1752,1.1749,1.1752
USDCAD,20051011,081700,1.1754,1.1757,1.1754,1.1757
USDCAD,20051011,081800,1.1758,1.1758,1.1757,1.1757
USDCAD,20051011,081900,1.1758,1.1759,1.1758,1.1759
USDCAD,20051011,082000,1.1760,1.1760,1.1759,1.1760
USDCAD,20051011,082100,1.1761,1.1763,1.1761,1.1761
USDCAD,20051011,082200,1.1761,1.1763,1.1761,1.1763
USDCAD,20051011,082300,1.1762,1.1764,1.1762,1.1763
USDCAD,20051011,082400,1.1763,1.1764,1.1763,1.1764
USDCAD,20051011,082500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051011,082600,1.1764,1.1764,1.1763,1.1763
USDCAD,20051011,082700,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,082800,1.1764,1.1765,1.1763,1.1765
USDCAD,20051011,082900,1.1765,1.1766,1.1765,1.1766
USDCAD,20051011,083000,1.1767,1.1768,1.1765,1.1765
USDCAD,20051011,083100,1.1764,1.1765,1.1764,1.1765
USDCAD,20051011,083200,1.1765,1.1766,1.1765,1.1765
USDCAD,20051011,083300,1.1764,1.1765,1.1764,1.1764
USDCAD,20051011,083400,1.1765,1.1765,1.1762,1.1762
USDCAD,20051011,083500,1.1763,1.1764,1.1762,1.1762
USDCAD,20051011,083600,1.1761,1.1762,1.1761,1.1762
USDCAD,20051011,083700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,083800,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,083900,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,084000,1.1762,1.1763,1.1762,1.1762
USDCAD,20051011,084100,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,084200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,084300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,084400,1.1762,1.1762,1.1761,1.1761
USDCAD,20051011,084500,1.1760,1.1761,1.1760,1.1761
USDCAD,20051011,084600,1.1761,1.1761,1.1760,1.1760
USDCAD,20051011,084700,1.1760,1.1761,1.1760,1.1761
USDCAD,20051011,084800,1.1761,1.1761,1.1759,1.1760
USDCAD,20051011,084900,1.1759,1.1760,1.1759,1.1760
USDCAD,20051011,085000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,085100,1.1760,1.1761,1.1760,1.1761
USDCAD,20051011,085200,1.1760,1.1760,1.1759,1.1759
USDCAD,20051011,085300,1.1759,1.1759,1.1758,1.1758
USDCAD,20051011,085400,1.1759,1.1761,1.1759,1.1761
USDCAD,20051011,085500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,085600,1.1762,1.1764,1.1762,1.1764
USDCAD,20051011,085700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051011,085800,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,085900,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,090000,1.1762,1.1763,1.1761,1.1763
USDCAD,20051011,090100,1.1762,1.1762,1.1758,1.1760
USDCAD,20051011,090200,1.1761,1.1763,1.1760,1.1762
USDCAD,20051011,090300,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,090400,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,090500,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,090600,1.1762,1.1764,1.1762,1.1764
USDCAD,20051011,090700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051011,090800,1.1763,1.1765,1.1763,1.1765
USDCAD,20051011,090900,1.1766,1.1766,1.1765,1.1765
USDCAD,20051011,091000,1.1765,1.1766,1.1765,1.1766
USDCAD,20051011,091100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051011,091200,1.1765,1.1766,1.1765,1.1766
USDCAD,20051011,091300,1.1766,1.1766,1.1764,1.1764
USDCAD,20051011,091400,1.1765,1.1765,1.1764,1.1765
USDCAD,20051011,091500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051011,091600,1.1765,1.1765,1.1763,1.1764
USDCAD,20051011,091700,1.1764,1.1765,1.1764,1.1765
USDCAD,20051011,091800,1.1765,1.1765,1.1764,1.1764
USDCAD,20051011,091900,1.1764,1.1764,1.1763,1.1764
USDCAD,20051011,092000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051011,092100,1.1764,1.1764,1.1763,1.1764
USDCAD,20051011,092200,1.1764,1.1764,1.1763,1.1763
USDCAD,20051011,092300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,092400,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,092500,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,092600,1.1764,1.1765,1.1764,1.1765
USDCAD,20051011,092700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051011,092800,1.1763,1.1763,1.1762,1.1762
USDCAD,20051011,092900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,093000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,093100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,093200,1.1763,1.1764,1.1763,1.1764
USDCAD,20051011,093300,1.1763,1.1764,1.1763,1.1764
USDCAD,20051011,093400,1.1764,1.1764,1.1762,1.1762
USDCAD,20051011,093500,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,093600,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,093700,1.1762,1.1762,1.1759,1.1759
USDCAD,20051011,093800,1.1760,1.1760,1.1759,1.1760
USDCAD,20051011,093900,1.1760,1.1761,1.1759,1.1760
USDCAD,20051011,094000,1.1761,1.1761,1.1760,1.1760
USDCAD,20051011,094100,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,094200,1.1760,1.1761,1.1759,1.1759
USDCAD,20051011,094300,1.1760,1.1760,1.1759,1.1759
USDCAD,20051011,094400,1.1760,1.1761,1.1759,1.1761
USDCAD,20051011,094500,1.1761,1.1763,1.1761,1.1762
USDCAD,20051011,094600,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,094700,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,094800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,094900,1.1761,1.1762,1.1761,1.1762
USDCAD,20051011,095000,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,095100,1.1762,1.1762,1.1761,1.1762
USDCAD,20051011,095200,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,095300,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,095400,1.1763,1.1764,1.1763,1.1763
USDCAD,20051011,095500,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,095600,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,095700,1.1763,1.1765,1.1763,1.1765
USDCAD,20051011,095800,1.1764,1.1765,1.1764,1.1765
USDCAD,20051011,095900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051011,100000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051011,100100,1.1765,1.1766,1.1765,1.1766
USDCAD,20051011,100200,1.1766,1.1766,1.1765,1.1766
USDCAD,20051011,100300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051011,100400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051011,100500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051011,100600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051011,100700,1.1766,1.1766,1.1765,1.1765
USDCAD,20051011,100800,1.1765,1.1766,1.1765,1.1765
USDCAD,20051011,100900,1.1765,1.1766,1.1765,1.1766
USDCAD,20051011,101000,1.1766,1.1767,1.1766,1.1767
USDCAD,20051011,101100,1.1766,1.1767,1.1766,1.1767
USDCAD,20051011,101200,1.1766,1.1767,1.1766,1.1766
USDCAD,20051011,101300,1.1766,1.1768,1.1766,1.1768
USDCAD,20051011,101400,1.1767,1.1767,1.1763,1.1763
USDCAD,20051011,101500,1.1763,1.1763,1.1762,1.1763
USDCAD,20051011,101600,1.1764,1.1764,1.1763,1.1763
USDCAD,20051011,101700,1.1763,1.1764,1.1763,1.1763
USDCAD,20051011,101800,1.1763,1.1763,1.1762,1.1763
USDCAD,20051011,101900,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,102000,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,102100,1.1763,1.1763,1.1762,1.1762
USDCAD,20051011,102200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,102300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,102400,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,102500,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,102600,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,102700,1.1763,1.1764,1.1763,1.1763
USDCAD,20051011,102800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,102900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,103000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,103100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,103200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,103300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,103400,1.1763,1.1763,1.1762,1.1763
USDCAD,20051011,103500,1.1763,1.1767,1.1763,1.1766
USDCAD,20051011,103600,1.1765,1.1765,1.1764,1.1765
USDCAD,20051011,103700,1.1765,1.1765,1.1763,1.1763
USDCAD,20051011,103800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,103900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,104000,1.1763,1.1763,1.1762,1.1762
USDCAD,20051011,104100,1.1761,1.1761,1.1759,1.1759
USDCAD,20051011,104200,1.1760,1.1761,1.1760,1.1760
USDCAD,20051011,104300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,104400,1.1760,1.1760,1.1759,1.1760
USDCAD,20051011,104500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,104600,1.1760,1.1761,1.1760,1.1761
USDCAD,20051011,104700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,104800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,104900,1.1761,1.1762,1.1761,1.1761
USDCAD,20051011,105000,1.1761,1.1761,1.1759,1.1759
USDCAD,20051011,105100,1.1760,1.1760,1.1758,1.1758
USDCAD,20051011,105200,1.1759,1.1759,1.1758,1.1758
USDCAD,20051011,105300,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,105400,1.1756,1.1757,1.1754,1.1755
USDCAD,20051011,105500,1.1756,1.1757,1.1756,1.1756
USDCAD,20051011,105600,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,105700,1.1756,1.1757,1.1756,1.1757
USDCAD,20051011,105800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,105900,1.1757,1.1758,1.1756,1.1757
USDCAD,20051011,110000,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,110100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,110200,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,110300,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,110400,1.1757,1.1758,1.1756,1.1756
USDCAD,20051011,110500,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,110600,1.1757,1.1758,1.1757,1.1758
USDCAD,20051011,110700,1.1759,1.1764,1.1759,1.1764
USDCAD,20051011,110800,1.1765,1.1766,1.1765,1.1765
USDCAD,20051011,110900,1.1766,1.1770,1.1766,1.1770
USDCAD,20051011,111000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051011,111100,1.1769,1.1769,1.1766,1.1766
USDCAD,20051011,111200,1.1766,1.1769,1.1766,1.1768
USDCAD,20051011,111300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051011,111400,1.1769,1.1769,1.1768,1.1768
USDCAD,20051011,111500,1.1768,1.1769,1.1768,1.1768
USDCAD,20051011,111600,1.1768,1.1769,1.1768,1.1769
USDCAD,20051011,111700,1.1768,1.1769,1.1768,1.1768
USDCAD,20051011,111800,1.1768,1.1772,1.1768,1.1772
USDCAD,20051011,111900,1.1771,1.1774,1.1770,1.1774
USDCAD,20051011,112000,1.1773,1.1784,1.1773,1.1783
USDCAD,20051011,112100,1.1784,1.1784,1.1780,1.1780
USDCAD,20051011,112200,1.1781,1.1782,1.1781,1.1782
USDCAD,20051011,112300,1.1781,1.1782,1.1781,1.1782
USDCAD,20051011,112400,1.1782,1.1782,1.1781,1.1782
USDCAD,20051011,112500,1.1783,1.1786,1.1783,1.1785
USDCAD,20051011,112600,1.1784,1.1786,1.1784,1.1786
USDCAD,20051011,112700,1.1786,1.1786,1.1786,1.1786
USDCAD,20051011,112800,1.1786,1.1786,1.1785,1.1785
USDCAD,20051011,112900,1.1784,1.1784,1.1784,1.1784
USDCAD,20051011,113000,1.1784,1.1786,1.1784,1.1786
USDCAD,20051011,113100,1.1787,1.1788,1.1786,1.1787
USDCAD,20051011,113200,1.1786,1.1787,1.1786,1.1786
USDCAD,20051011,113300,1.1785,1.1785,1.1784,1.1784
USDCAD,20051011,113400,1.1783,1.1783,1.1778,1.1778
USDCAD,20051011,113500,1.1777,1.1780,1.1777,1.1778
USDCAD,20051011,113600,1.1778,1.1780,1.1778,1.1780
USDCAD,20051011,113700,1.1781,1.1784,1.1781,1.1783
USDCAD,20051011,113800,1.1784,1.1785,1.1784,1.1785
USDCAD,20051011,113900,1.1785,1.1785,1.1785,1.1785
USDCAD,20051011,114000,1.1786,1.1786,1.1782,1.1783
USDCAD,20051011,114100,1.1784,1.1784,1.1782,1.1784
USDCAD,20051011,114200,1.1785,1.1790,1.1785,1.1789
USDCAD,20051011,114300,1.1788,1.1791,1.1788,1.1791
USDCAD,20051011,114400,1.1791,1.1792,1.1791,1.1792
USDCAD,20051011,114500,1.1793,1.1793,1.1789,1.1790
USDCAD,20051011,114600,1.1791,1.1791,1.1789,1.1789
USDCAD,20051011,114700,1.1788,1.1788,1.1787,1.1787
USDCAD,20051011,114800,1.1788,1.1789,1.1788,1.1789
USDCAD,20051011,114900,1.1788,1.1789,1.1787,1.1787
USDCAD,20051011,115000,1.1788,1.1789,1.1787,1.1788
USDCAD,20051011,115100,1.1788,1.1788,1.1787,1.1787
USDCAD,20051011,115200,1.1787,1.1788,1.1787,1.1788
USDCAD,20051011,115300,1.1787,1.1788,1.1787,1.1787
USDCAD,20051011,115400,1.1787,1.1789,1.1787,1.1789
USDCAD,20051011,115500,1.1789,1.1789,1.1789,1.1789
USDCAD,20051011,115600,1.1789,1.1789,1.1788,1.1788
USDCAD,20051011,115700,1.1788,1.1788,1.1788,1.1788
USDCAD,20051011,115800,1.1788,1.1789,1.1788,1.1789
USDCAD,20051011,115900,1.1789,1.1789,1.1789,1.1789
USDCAD,20051011,120000,1.1789,1.1789,1.1788,1.1788
USDCAD,20051011,120100,1.1788,1.1789,1.1788,1.1788
USDCAD,20051011,120200,1.1788,1.1788,1.1786,1.1786
USDCAD,20051011,120300,1.1787,1.1788,1.1787,1.1787
USDCAD,20051011,120400,1.1788,1.1788,1.1782,1.1782
USDCAD,20051011,120500,1.1782,1.1783,1.1782,1.1783
USDCAD,20051011,120600,1.1784,1.1784,1.1784,1.1784
USDCAD,20051011,120700,1.1784,1.1784,1.1784,1.1784
USDCAD,20051011,120800,1.1784,1.1784,1.1783,1.1783
USDCAD,20051011,120900,1.1783,1.1784,1.1783,1.1784
USDCAD,20051011,121000,1.1783,1.1784,1.1783,1.1784
USDCAD,20051011,121100,1.1784,1.1785,1.1784,1.1785
USDCAD,20051011,121200,1.1785,1.1787,1.1785,1.1786
USDCAD,20051011,121300,1.1786,1.1787,1.1785,1.1787
USDCAD,20051011,121400,1.1788,1.1788,1.1787,1.1787
USDCAD,20051011,121500,1.1787,1.1787,1.1786,1.1786
USDCAD,20051011,121600,1.1786,1.1788,1.1786,1.1787
USDCAD,20051011,121700,1.1786,1.1786,1.1785,1.1785
USDCAD,20051011,121800,1.1785,1.1785,1.1785,1.1785
USDCAD,20051011,121900,1.1785,1.1785,1.1784,1.1785
USDCAD,20051011,122000,1.1784,1.1785,1.1784,1.1785
USDCAD,20051011,122100,1.1784,1.1784,1.1783,1.1783
USDCAD,20051011,122200,1.1783,1.1783,1.1782,1.1782
USDCAD,20051011,122300,1.1783,1.1784,1.1782,1.1782
USDCAD,20051011,122400,1.1782,1.1782,1.1781,1.1781
USDCAD,20051011,122500,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,122600,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,122700,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,122800,1.1783,1.1784,1.1783,1.1784
USDCAD,20051011,122900,1.1784,1.1785,1.1784,1.1784
USDCAD,20051011,123000,1.1785,1.1785,1.1784,1.1785
USDCAD,20051011,123100,1.1785,1.1785,1.1782,1.1782
USDCAD,20051011,123200,1.1783,1.1783,1.1783,1.1783
USDCAD,20051011,123300,1.1783,1.1783,1.1782,1.1782
USDCAD,20051011,123400,1.1782,1.1782,1.1779,1.1780
USDCAD,20051011,123500,1.1781,1.1782,1.1781,1.1782
USDCAD,20051011,123600,1.1781,1.1781,1.1780,1.1780
USDCAD,20051011,123700,1.1781,1.1781,1.1780,1.1781
USDCAD,20051011,123800,1.1781,1.1781,1.1777,1.1777
USDCAD,20051011,123900,1.1777,1.1781,1.1777,1.1781
USDCAD,20051011,124000,1.1780,1.1780,1.1780,1.1780
USDCAD,20051011,124100,1.1780,1.1780,1.1779,1.1779
USDCAD,20051011,124200,1.1779,1.1779,1.1777,1.1777
USDCAD,20051011,124300,1.1778,1.1778,1.1777,1.1778
USDCAD,20051011,124400,1.1778,1.1779,1.1778,1.1779
USDCAD,20051011,124500,1.1779,1.1780,1.1779,1.1780
USDCAD,20051011,124600,1.1780,1.1780,1.1779,1.1780
USDCAD,20051011,124700,1.1780,1.1781,1.1780,1.1781
USDCAD,20051011,124800,1.1782,1.1782,1.1781,1.1781
USDCAD,20051011,124900,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,125000,1.1781,1.1781,1.1781,1.1781
USDCAD,20051011,125100,1.1781,1.1781,1.1780,1.1780
USDCAD,20051011,125200,1.1780,1.1780,1.1779,1.1779
USDCAD,20051011,125300,1.1780,1.1780,1.1779,1.1780
USDCAD,20051011,125400,1.1780,1.1780,1.1773,1.1777
USDCAD,20051011,125500,1.1778,1.1781,1.1778,1.1781
USDCAD,20051011,125600,1.1782,1.1784,1.1781,1.1784
USDCAD,20051011,125700,1.1784,1.1784,1.1784,1.1784
USDCAD,20051011,125800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051011,125900,1.1784,1.1784,1.1782,1.1782
USDCAD,20051011,130000,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,130100,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,130200,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,130300,1.1782,1.1782,1.1781,1.1782
USDCAD,20051011,130400,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,130500,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,130600,1.1781,1.1783,1.1781,1.1783
USDCAD,20051011,130700,1.1784,1.1785,1.1784,1.1785
USDCAD,20051011,130800,1.1785,1.1785,1.1783,1.1784
USDCAD,20051011,130900,1.1784,1.1784,1.1783,1.1783
USDCAD,20051011,131000,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,131100,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,131200,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,131300,1.1782,1.1782,1.1782,1.1782
USDCAD,20051011,131400,1.1783,1.1786,1.1783,1.1786
USDCAD,20051011,131500,1.1787,1.1787,1.1786,1.1786
USDCAD,20051011,131600,1.1787,1.1788,1.1787,1.1788
USDCAD,20051011,131700,1.1787,1.1788,1.1787,1.1788
USDCAD,20051011,131800,1.1788,1.1788,1.1788,1.1788
USDCAD,20051011,131900,1.1788,1.1788,1.1788,1.1788
USDCAD,20051011,132000,1.1788,1.1788,1.1788,1.1788
USDCAD,20051011,132100,1.1787,1.1788,1.1787,1.1788
USDCAD,20051011,132200,1.1789,1.1789,1.1788,1.1788
USDCAD,20051011,132300,1.1789,1.1790,1.1789,1.1790
USDCAD,20051011,132400,1.1790,1.1791,1.1790,1.1791
USDCAD,20051011,132500,1.1792,1.1792,1.1791,1.1791
USDCAD,20051011,132600,1.1791,1.1792,1.1791,1.1792
USDCAD,20051011,132700,1.1793,1.1795,1.1793,1.1795
USDCAD,20051011,132800,1.1796,1.1799,1.1796,1.1799
USDCAD,20051011,132900,1.1801,1.1802,1.1801,1.1801
USDCAD,20051011,133000,1.1800,1.1805,1.1800,1.1805
USDCAD,20051011,133100,1.1804,1.1804,1.1803,1.1803
USDCAD,20051011,133200,1.1803,1.1803,1.1802,1.1802
USDCAD,20051011,133300,1.1802,1.1803,1.1802,1.1803
USDCAD,20051011,133400,1.1802,1.1802,1.1801,1.1802
USDCAD,20051011,133500,1.1803,1.1803,1.1802,1.1802
USDCAD,20051011,133600,1.1802,1.1802,1.1799,1.1799
USDCAD,20051011,133700,1.1798,1.1799,1.1797,1.1799
USDCAD,20051011,133800,1.1799,1.1800,1.1798,1.1800
USDCAD,20051011,133900,1.1800,1.1800,1.1799,1.1799
USDCAD,20051011,134000,1.1800,1.1800,1.1798,1.1798
USDCAD,20051011,134100,1.1799,1.1800,1.1798,1.1800
USDCAD,20051011,134200,1.1799,1.1799,1.1798,1.1798
USDCAD,20051011,134300,1.1798,1.1800,1.1796,1.1800
USDCAD,20051011,134400,1.1801,1.1801,1.1801,1.1801
USDCAD,20051011,134500,1.1800,1.1801,1.1800,1.1800
USDCAD,20051011,134600,1.1800,1.1800,1.1799,1.1799
USDCAD,20051011,134700,1.1799,1.1799,1.1799,1.1799
USDCAD,20051011,134800,1.1800,1.1800,1.1798,1.1798
USDCAD,20051011,134900,1.1798,1.1799,1.1798,1.1799
USDCAD,20051011,135000,1.1799,1.1802,1.1799,1.1802
USDCAD,20051011,135100,1.1802,1.1802,1.1800,1.1800
USDCAD,20051011,135200,1.1801,1.1801,1.1798,1.1798
USDCAD,20051011,135300,1.1798,1.1798,1.1797,1.1797
USDCAD,20051011,135400,1.1798,1.1798,1.1796,1.1796
USDCAD,20051011,135500,1.1796,1.1797,1.1796,1.1797
USDCAD,20051011,135600,1.1797,1.1798,1.1797,1.1798
USDCAD,20051011,135700,1.1797,1.1798,1.1797,1.1798
USDCAD,20051011,135800,1.1798,1.1798,1.1794,1.1794
USDCAD,20051011,135900,1.1793,1.1795,1.1793,1.1795
USDCAD,20051011,140000,1.1795,1.1795,1.1794,1.1794
USDCAD,20051011,140100,1.1794,1.1794,1.1794,1.1794
USDCAD,20051011,140200,1.1794,1.1795,1.1793,1.1793
USDCAD,20051011,140300,1.1792,1.1792,1.1789,1.1789
USDCAD,20051011,140400,1.1790,1.1790,1.1790,1.1790
USDCAD,20051011,140500,1.1791,1.1795,1.1791,1.1795
USDCAD,20051011,140600,1.1796,1.1796,1.1795,1.1796
USDCAD,20051011,140700,1.1796,1.1800,1.1796,1.1800
USDCAD,20051011,140800,1.1800,1.1805,1.1800,1.1805
USDCAD,20051011,140900,1.1805,1.1808,1.1805,1.1808
USDCAD,20051011,141000,1.1809,1.1811,1.1809,1.1811
USDCAD,20051011,141100,1.1810,1.1810,1.1807,1.1808
USDCAD,20051011,141200,1.1808,1.1809,1.1808,1.1808
USDCAD,20051011,141300,1.1807,1.1809,1.1807,1.1809
USDCAD,20051011,141400,1.1809,1.1810,1.1809,1.1810
USDCAD,20051011,141500,1.1809,1.1809,1.1808,1.1809
USDCAD,20051011,141600,1.1810,1.1811,1.1810,1.1811
USDCAD,20051011,141700,1.1811,1.1814,1.1811,1.1814
USDCAD,20051011,141800,1.1815,1.1815,1.1813,1.1815
USDCAD,20051011,141900,1.1816,1.1817,1.1814,1.1814
USDCAD,20051011,142000,1.1814,1.1814,1.1813,1.1814
USDCAD,20051011,142100,1.1815,1.1815,1.1814,1.1814
USDCAD,20051011,142200,1.1814,1.1814,1.1812,1.1812
USDCAD,20051011,142300,1.1811,1.1811,1.1808,1.1809
USDCAD,20051011,142400,1.1808,1.1808,1.1805,1.1805
USDCAD,20051011,142500,1.1804,1.1806,1.1804,1.1806
USDCAD,20051011,142600,1.1805,1.1805,1.1802,1.1804
USDCAD,20051011,142700,1.1804,1.1804,1.1802,1.1802
USDCAD,20051011,142800,1.1801,1.1801,1.1796,1.1797
USDCAD,20051011,142900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051011,143000,1.1795,1.1795,1.1790,1.1791
USDCAD,20051011,143100,1.1792,1.1793,1.1791,1.1791
USDCAD,20051011,143200,1.1792,1.1793,1.1792,1.1792
USDCAD,20051011,143300,1.1791,1.1791,1.1791,1.1791
USDCAD,20051011,143400,1.1791,1.1791,1.1786,1.1787
USDCAD,20051011,143500,1.1786,1.1786,1.1781,1.1781
USDCAD,20051011,143600,1.1782,1.1784,1.1781,1.1784
USDCAD,20051011,143700,1.1784,1.1786,1.1783,1.1786
USDCAD,20051011,143800,1.1785,1.1789,1.1785,1.1789
USDCAD,20051011,143900,1.1789,1.1789,1.1789,1.1789
USDCAD,20051011,144000,1.1788,1.1788,1.1786,1.1786
USDCAD,20051011,144100,1.1787,1.1789,1.1787,1.1789
USDCAD,20051011,144200,1.1788,1.1788,1.1787,1.1787
USDCAD,20051011,144300,1.1788,1.1788,1.1786,1.1787
USDCAD,20051011,144400,1.1788,1.1788,1.1787,1.1787
USDCAD,20051011,144500,1.1787,1.1787,1.1785,1.1785
USDCAD,20051011,144600,1.1784,1.1785,1.1784,1.1785
USDCAD,20051011,144700,1.1786,1.1787,1.1785,1.1787
USDCAD,20051011,144800,1.1787,1.1788,1.1787,1.1787
USDCAD,20051011,144900,1.1786,1.1786,1.1783,1.1783
USDCAD,20051011,145000,1.1783,1.1783,1.1780,1.1780
USDCAD,20051011,145100,1.1781,1.1783,1.1781,1.1782
USDCAD,20051011,145200,1.1783,1.1785,1.1782,1.1785
USDCAD,20051011,145300,1.1785,1.1786,1.1785,1.1786
USDCAD,20051011,145400,1.1786,1.1790,1.1786,1.1790
USDCAD,20051011,145500,1.1791,1.1794,1.1791,1.1794
USDCAD,20051011,145600,1.1795,1.1798,1.1795,1.1798
USDCAD,20051011,145700,1.1797,1.1797,1.1794,1.1796
USDCAD,20051011,145800,1.1797,1.1797,1.1794,1.1795
USDCAD,20051011,145900,1.1794,1.1795,1.1794,1.1795
USDCAD,20051011,150000,1.1794,1.1794,1.1791,1.1791
USDCAD,20051011,150100,1.1791,1.1791,1.1791,1.1791
USDCAD,20051011,150200,1.1790,1.1791,1.1790,1.1791
USDCAD,20051011,150300,1.1792,1.1793,1.1792,1.1792
USDCAD,20051011,150400,1.1792,1.1792,1.1791,1.1792
USDCAD,20051011,150500,1.1792,1.1792,1.1790,1.1790
USDCAD,20051011,150600,1.1790,1.1791,1.1790,1.1791
USDCAD,20051011,150700,1.1790,1.1792,1.1790,1.1792
USDCAD,20051011,150800,1.1792,1.1793,1.1791,1.1793
USDCAD,20051011,150900,1.1792,1.1794,1.1792,1.1794
USDCAD,20051011,151000,1.1793,1.1793,1.1793,1.1793
USDCAD,20051011,151100,1.1793,1.1794,1.1793,1.1794
USDCAD,20051011,151200,1.1795,1.1795,1.1794,1.1794
USDCAD,20051011,151300,1.1794,1.1794,1.1793,1.1793
USDCAD,20051011,151400,1.1793,1.1794,1.1793,1.1793
USDCAD,20051011,151500,1.1793,1.1793,1.1792,1.1792
USDCAD,20051011,151600,1.1792,1.1792,1.1792,1.1792
USDCAD,20051011,151700,1.1792,1.1793,1.1792,1.1792
USDCAD,20051011,151800,1.1793,1.1794,1.1792,1.1794
USDCAD,20051011,151900,1.1794,1.1799,1.1794,1.1799
USDCAD,20051011,152000,1.1800,1.1801,1.1798,1.1798
USDCAD,20051011,152100,1.1799,1.1800,1.1799,1.1800
USDCAD,20051011,152200,1.1801,1.1802,1.1801,1.1802
USDCAD,20051011,152300,1.1802,1.1802,1.1800,1.1800
USDCAD,20051011,152400,1.1801,1.1802,1.1801,1.1802
USDCAD,20051011,152500,1.1802,1.1802,1.1799,1.1799
USDCAD,20051011,152600,1.1801,1.1801,1.1801,1.1801
USDCAD,20051011,152700,1.1801,1.1802,1.1801,1.1802
USDCAD,20051011,152800,1.1801,1.1802,1.1800,1.1801
USDCAD,20051011,152900,1.1801,1.1803,1.1800,1.1803
USDCAD,20051011,153000,1.1802,1.1802,1.1802,1.1802
USDCAD,20051011,153100,1.1801,1.1801,1.1797,1.1797
USDCAD,20051011,153200,1.1796,1.1796,1.1793,1.1793
USDCAD,20051011,153300,1.1792,1.1792,1.1791,1.1791
USDCAD,20051011,153400,1.1791,1.1791,1.1789,1.1789
USDCAD,20051011,153500,1.1790,1.1792,1.1790,1.1791
USDCAD,20051011,153600,1.1792,1.1792,1.1791,1.1791
USDCAD,20051011,153700,1.1791,1.1791,1.1790,1.1790
USDCAD,20051011,153800,1.1790,1.1791,1.1790,1.1790
USDCAD,20051011,153900,1.1789,1.1791,1.1789,1.1791
USDCAD,20051011,154000,1.1792,1.1794,1.1792,1.1794
USDCAD,20051011,154100,1.1794,1.1794,1.1794,1.1794
USDCAD,20051011,154200,1.1795,1.1795,1.1795,1.1795
USDCAD,20051011,154300,1.1794,1.1795,1.1794,1.1795
USDCAD,20051011,154400,1.1794,1.1794,1.1786,1.1786
USDCAD,20051011,154500,1.1787,1.1789,1.1784,1.1789
USDCAD,20051011,154600,1.1790,1.1792,1.1790,1.1792
USDCAD,20051011,154700,1.1793,1.1794,1.1793,1.1793
USDCAD,20051011,154800,1.1793,1.1793,1.1791,1.1791
USDCAD,20051011,154900,1.1791,1.1793,1.1791,1.1793
USDCAD,20051011,155000,1.1793,1.1793,1.1793,1.1793
USDCAD,20051011,155100,1.1792,1.1792,1.1791,1.1791
USDCAD,20051011,155200,1.1791,1.1792,1.1791,1.1792
USDCAD,20051011,155300,1.1792,1.1793,1.1792,1.1792
USDCAD,20051011,155400,1.1791,1.1793,1.1791,1.1793
USDCAD,20051011,155500,1.1794,1.1796,1.1794,1.1794
USDCAD,20051011,155600,1.1795,1.1797,1.1794,1.1795
USDCAD,20051011,155700,1.1794,1.1798,1.1794,1.1796
USDCAD,20051011,155800,1.1797,1.1797,1.1795,1.1795
USDCAD,20051011,155900,1.1796,1.1797,1.1796,1.1797
USDCAD,20051011,160000,1.1797,1.1798,1.1797,1.1797
USDCAD,20051011,160100,1.1798,1.1799,1.1797,1.1797
USDCAD,20051011,160200,1.1797,1.1798,1.1797,1.1798
USDCAD,20051011,160300,1.1799,1.1802,1.1799,1.1802
USDCAD,20051011,160400,1.1801,1.1801,1.1800,1.1800
USDCAD,20051011,160500,1.1799,1.1800,1.1799,1.1799
USDCAD,20051011,160600,1.1799,1.1799,1.1798,1.1799
USDCAD,20051011,160700,1.1798,1.1799,1.1798,1.1799
USDCAD,20051011,160800,1.1799,1.1801,1.1799,1.1801
USDCAD,20051011,160900,1.1802,1.1804,1.1802,1.1804
USDCAD,20051011,161000,1.1804,1.1804,1.1802,1.1802
USDCAD,20051011,161100,1.1802,1.1803,1.1801,1.1803
USDCAD,20051011,161200,1.1803,1.1804,1.1802,1.1803
USDCAD,20051011,161300,1.1803,1.1805,1.1803,1.1805
USDCAD,20051011,161400,1.1804,1.1804,1.1803,1.1803
USDCAD,20051011,161500,1.1803,1.1804,1.1803,1.1803
USDCAD,20051011,161600,1.1803,1.1803,1.1802,1.1802
USDCAD,20051011,161700,1.1801,1.1802,1.1801,1.1802
USDCAD,20051011,161800,1.1802,1.1802,1.1801,1.1801
USDCAD,20051011,161900,1.1801,1.1801,1.1798,1.1798
USDCAD,20051011,162000,1.1798,1.1798,1.1797,1.1797
USDCAD,20051011,162100,1.1798,1.1799,1.1798,1.1799
USDCAD,20051011,162200,1.1798,1.1798,1.1795,1.1795
USDCAD,20051011,162300,1.1796,1.1796,1.1795,1.1795
USDCAD,20051011,162400,1.1794,1.1794,1.1793,1.1794
USDCAD,20051011,162500,1.1793,1.1795,1.1793,1.1794
USDCAD,20051011,162600,1.1793,1.1794,1.1792,1.1793
USDCAD,20051011,162700,1.1792,1.1792,1.1788,1.1789
USDCAD,20051011,162800,1.1789,1.1791,1.1789,1.1791
USDCAD,20051011,162900,1.1791,1.1791,1.1788,1.1788
USDCAD,20051011,163000,1.1789,1.1789,1.1786,1.1786
USDCAD,20051011,163100,1.1787,1.1787,1.1785,1.1785
USDCAD,20051011,163200,1.1785,1.1786,1.1784,1.1786
USDCAD,20051011,163300,1.1787,1.1788,1.1787,1.1787
USDCAD,20051011,163400,1.1787,1.1788,1.1787,1.1787
USDCAD,20051011,163500,1.1787,1.1788,1.1787,1.1788
USDCAD,20051011,163600,1.1787,1.1788,1.1786,1.1786
USDCAD,20051011,163700,1.1785,1.1785,1.1783,1.1784
USDCAD,20051011,163800,1.1785,1.1787,1.1785,1.1787
USDCAD,20051011,163900,1.1787,1.1788,1.1787,1.1787
USDCAD,20051011,164000,1.1786,1.1789,1.1786,1.1789
USDCAD,20051011,164100,1.1788,1.1788,1.1787,1.1788
USDCAD,20051011,164200,1.1788,1.1788,1.1788,1.1788
USDCAD,20051011,164300,1.1788,1.1789,1.1788,1.1789
USDCAD,20051011,164400,1.1789,1.1789,1.1789,1.1789
USDCAD,20051011,164500,1.1789,1.1789,1.1787,1.1787
USDCAD,20051011,164600,1.1786,1.1786,1.1785,1.1786
USDCAD,20051011,164700,1.1786,1.1786,1.1784,1.1784
USDCAD,20051011,164800,1.1784,1.1784,1.1782,1.1782
USDCAD,20051011,164900,1.1781,1.1781,1.1780,1.1781
USDCAD,20051011,165000,1.1780,1.1781,1.1779,1.1780
USDCAD,20051011,165100,1.1779,1.1780,1.1778,1.1778
USDCAD,20051011,165200,1.1777,1.1777,1.1769,1.1770
USDCAD,20051011,165300,1.1771,1.1771,1.1770,1.1770
USDCAD,20051011,165400,1.1770,1.1770,1.1769,1.1769
USDCAD,20051011,165500,1.1770,1.1770,1.1767,1.1768
USDCAD,20051011,165600,1.1769,1.1769,1.1767,1.1767
USDCAD,20051011,165700,1.1767,1.1767,1.1762,1.1763
USDCAD,20051011,165800,1.1762,1.1763,1.1761,1.1762
USDCAD,20051011,165900,1.1763,1.1763,1.1761,1.1762
USDCAD,20051011,170000,1.1761,1.1765,1.1760,1.1765
USDCAD,20051011,170100,1.1765,1.1765,1.1763,1.1763
USDCAD,20051011,170200,1.1762,1.1762,1.1760,1.1760
USDCAD,20051011,170300,1.1759,1.1763,1.1759,1.1763
USDCAD,20051011,170400,1.1763,1.1763,1.1761,1.1762
USDCAD,20051011,170500,1.1762,1.1762,1.1761,1.1761
USDCAD,20051011,170600,1.1761,1.1761,1.1760,1.1761
USDCAD,20051011,170700,1.1760,1.1763,1.1760,1.1761
USDCAD,20051011,170800,1.1761,1.1761,1.1759,1.1759
USDCAD,20051011,170900,1.1760,1.1760,1.1758,1.1759
USDCAD,20051011,171000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,171100,1.1760,1.1761,1.1760,1.1761
USDCAD,20051011,171200,1.1761,1.1762,1.1761,1.1762
USDCAD,20051011,171300,1.1762,1.1763,1.1761,1.1763
USDCAD,20051011,171400,1.1763,1.1763,1.1762,1.1762
USDCAD,20051011,171500,1.1763,1.1764,1.1763,1.1763
USDCAD,20051011,171600,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,171700,1.1763,1.1765,1.1763,1.1765
USDCAD,20051011,171800,1.1766,1.1767,1.1764,1.1764
USDCAD,20051011,171900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051011,172000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,172100,1.1763,1.1763,1.1762,1.1762
USDCAD,20051011,172200,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,172300,1.1762,1.1764,1.1762,1.1763
USDCAD,20051011,172400,1.1762,1.1765,1.1762,1.1765
USDCAD,20051011,172500,1.1765,1.1766,1.1765,1.1765
USDCAD,20051011,172600,1.1765,1.1766,1.1765,1.1765
USDCAD,20051011,172700,1.1765,1.1766,1.1765,1.1766
USDCAD,20051011,172800,1.1765,1.1766,1.1764,1.1765
USDCAD,20051011,172900,1.1766,1.1768,1.1766,1.1768
USDCAD,20051011,173000,1.1769,1.1770,1.1769,1.1770
USDCAD,20051011,173100,1.1771,1.1773,1.1771,1.1773
USDCAD,20051011,173200,1.1772,1.1772,1.1771,1.1771
USDCAD,20051011,173300,1.1772,1.1772,1.1770,1.1771
USDCAD,20051011,173400,1.1770,1.1770,1.1769,1.1770
USDCAD,20051011,173500,1.1769,1.1771,1.1768,1.1768
USDCAD,20051011,173600,1.1767,1.1767,1.1766,1.1766
USDCAD,20051011,173700,1.1766,1.1766,1.1764,1.1764
USDCAD,20051011,173800,1.1763,1.1764,1.1763,1.1763
USDCAD,20051011,173900,1.1764,1.1765,1.1764,1.1765
USDCAD,20051011,174000,1.1764,1.1764,1.1763,1.1763
USDCAD,20051011,174100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051011,174200,1.1763,1.1763,1.1760,1.1760
USDCAD,20051011,174300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,174400,1.1761,1.1761,1.1760,1.1760
USDCAD,20051011,174500,1.1761,1.1761,1.1758,1.1758
USDCAD,20051011,174600,1.1759,1.1759,1.1754,1.1756
USDCAD,20051011,174700,1.1756,1.1757,1.1756,1.1757
USDCAD,20051011,174800,1.1757,1.1757,1.1755,1.1755
USDCAD,20051011,174900,1.1755,1.1757,1.1755,1.1756
USDCAD,20051011,175000,1.1756,1.1756,1.1754,1.1754
USDCAD,20051011,175100,1.1754,1.1754,1.1745,1.1745
USDCAD,20051011,175200,1.1744,1.1750,1.1744,1.1750
USDCAD,20051011,175300,1.1751,1.1751,1.1749,1.1749
USDCAD,20051011,175400,1.1748,1.1749,1.1746,1.1749
USDCAD,20051011,175500,1.1748,1.1749,1.1747,1.1747
USDCAD,20051011,175600,1.1748,1.1750,1.1748,1.1750
USDCAD,20051011,175700,1.1750,1.1751,1.1750,1.1750
USDCAD,20051011,175800,1.1751,1.1751,1.1750,1.1751
USDCAD,20051011,175900,1.1750,1.1750,1.1749,1.1749
USDCAD,20051011,180000,1.1750,1.1752,1.1750,1.1752
USDCAD,20051011,180100,1.1752,1.1754,1.1752,1.1752
USDCAD,20051011,180200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051011,180300,1.1753,1.1755,1.1753,1.1755
USDCAD,20051011,180400,1.1754,1.1756,1.1754,1.1756
USDCAD,20051011,180500,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,180600,1.1754,1.1755,1.1754,1.1755
USDCAD,20051011,180700,1.1755,1.1756,1.1755,1.1755
USDCAD,20051011,180800,1.1755,1.1757,1.1755,1.1757
USDCAD,20051011,180900,1.1757,1.1760,1.1757,1.1760
USDCAD,20051011,181000,1.1759,1.1760,1.1759,1.1760
USDCAD,20051011,181100,1.1761,1.1761,1.1760,1.1760
USDCAD,20051011,181200,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,181300,1.1760,1.1761,1.1759,1.1760
USDCAD,20051011,181400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,181500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,181600,1.1761,1.1761,1.1760,1.1760
USDCAD,20051011,181700,1.1759,1.1760,1.1759,1.1760
USDCAD,20051011,181800,1.1760,1.1760,1.1759,1.1760
USDCAD,20051011,181900,1.1759,1.1760,1.1759,1.1759
USDCAD,20051011,182000,1.1760,1.1760,1.1758,1.1758
USDCAD,20051011,182100,1.1757,1.1758,1.1757,1.1758
USDCAD,20051011,182200,1.1758,1.1758,1.1757,1.1758
USDCAD,20051011,182300,1.1758,1.1759,1.1758,1.1759
USDCAD,20051011,182400,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,182500,1.1759,1.1759,1.1758,1.1758
USDCAD,20051011,182600,1.1758,1.1759,1.1758,1.1759
USDCAD,20051011,182700,1.1759,1.1759,1.1758,1.1758
USDCAD,20051011,182800,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,182900,1.1757,1.1757,1.1755,1.1755
USDCAD,20051011,183000,1.1754,1.1755,1.1754,1.1754
USDCAD,20051011,183100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,183200,1.1754,1.1755,1.1754,1.1755
USDCAD,20051011,183300,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,183400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,183500,1.1754,1.1754,1.1753,1.1754
USDCAD,20051011,183600,1.1754,1.1755,1.1752,1.1752
USDCAD,20051011,183700,1.1752,1.1753,1.1752,1.1753
USDCAD,20051011,183800,1.1753,1.1754,1.1752,1.1754
USDCAD,20051011,183900,1.1755,1.1756,1.1755,1.1756
USDCAD,20051011,184000,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,184100,1.1755,1.1756,1.1755,1.1755
USDCAD,20051011,184200,1.1756,1.1756,1.1755,1.1756
USDCAD,20051011,184300,1.1756,1.1756,1.1755,1.1756
USDCAD,20051011,184400,1.1756,1.1756,1.1753,1.1754
USDCAD,20051011,184500,1.1754,1.1754,1.1753,1.1753
USDCAD,20051011,184600,1.1753,1.1754,1.1753,1.1754
USDCAD,20051011,184700,1.1753,1.1754,1.1753,1.1754
USDCAD,20051011,184800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,184900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,185000,1.1754,1.1757,1.1754,1.1757
USDCAD,20051011,185100,1.1758,1.1759,1.1757,1.1758
USDCAD,20051011,185200,1.1758,1.1759,1.1758,1.1759
USDCAD,20051011,185300,1.1759,1.1759,1.1757,1.1757
USDCAD,20051011,185400,1.1757,1.1758,1.1757,1.1758
USDCAD,20051011,185500,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,185600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,185700,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,185800,1.1757,1.1758,1.1757,1.1758
USDCAD,20051011,185900,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,190000,1.1756,1.1756,1.1755,1.1755
USDCAD,20051011,190100,1.1755,1.1755,1.1754,1.1755
USDCAD,20051011,190200,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,190300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,190400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,190500,1.1756,1.1757,1.1755,1.1756
USDCAD,20051011,190600,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,190700,1.1755,1.1756,1.1755,1.1756
USDCAD,20051011,190800,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,190900,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,191000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,191100,1.1756,1.1757,1.1756,1.1757
USDCAD,20051011,191200,1.1757,1.1757,1.1756,1.1757
USDCAD,20051011,191300,1.1758,1.1759,1.1758,1.1759
USDCAD,20051011,191400,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,191500,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,191600,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,191700,1.1758,1.1759,1.1758,1.1759
USDCAD,20051011,191800,1.1759,1.1759,1.1758,1.1758
USDCAD,20051011,191900,1.1757,1.1757,1.1755,1.1756
USDCAD,20051011,192000,1.1756,1.1756,1.1755,1.1755
USDCAD,20051011,192100,1.1755,1.1756,1.1755,1.1756
USDCAD,20051011,192200,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,192300,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,192400,1.1756,1.1757,1.1756,1.1756
USDCAD,20051011,192500,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,192600,1.1756,1.1757,1.1756,1.1757
USDCAD,20051011,192700,1.1757,1.1758,1.1757,1.1758
USDCAD,20051011,192800,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,192900,1.1758,1.1759,1.1758,1.1758
USDCAD,20051011,193000,1.1758,1.1759,1.1758,1.1759
USDCAD,20051011,193100,1.1760,1.1761,1.1760,1.1761
USDCAD,20051011,193200,1.1761,1.1761,1.1759,1.1759
USDCAD,20051011,193300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,193400,1.1760,1.1760,1.1759,1.1759
USDCAD,20051011,193500,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,193600,1.1760,1.1760,1.1759,1.1759
USDCAD,20051011,193700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,193800,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,193900,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,194000,1.1758,1.1759,1.1758,1.1759
USDCAD,20051011,194100,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,194200,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,194300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,194400,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,194500,1.1758,1.1759,1.1758,1.1759
USDCAD,20051011,194600,1.1759,1.1760,1.1759,1.1759
USDCAD,20051011,194700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,194800,1.1759,1.1759,1.1758,1.1758
USDCAD,20051011,194900,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,195000,1.1758,1.1758,1.1757,1.1757
USDCAD,20051011,195100,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,195200,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,195300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,195400,1.1756,1.1757,1.1756,1.1757
USDCAD,20051011,195500,1.1757,1.1757,1.1756,1.1756
USDCAD,20051011,195600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051011,195700,1.1756,1.1757,1.1756,1.1757
USDCAD,20051011,195800,1.1756,1.1757,1.1755,1.1757
USDCAD,20051011,195900,1.1757,1.1757,1.1757,1.1757
USDCAD,20051011,200000,1.1756,1.1756,1.1755,1.1756
USDCAD,20051011,200100,1.1756,1.1757,1.1756,1.1757
USDCAD,20051011,200200,1.1758,1.1759,1.1758,1.1758
USDCAD,20051011,200300,1.1759,1.1759,1.1757,1.1758
USDCAD,20051011,200400,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,200500,1.1759,1.1760,1.1759,1.1759
USDCAD,20051011,200600,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,200700,1.1759,1.1761,1.1759,1.1760
USDCAD,20051011,200800,1.1761,1.1762,1.1760,1.1762
USDCAD,20051011,200900,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,201000,1.1761,1.1762,1.1760,1.1760
USDCAD,20051011,201100,1.1759,1.1761,1.1759,1.1761
USDCAD,20051011,201200,1.1761,1.1762,1.1761,1.1762
USDCAD,20051011,201300,1.1762,1.1762,1.1761,1.1762
USDCAD,20051011,201400,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,201500,1.1762,1.1763,1.1761,1.1761
USDCAD,20051011,201600,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,201700,1.1762,1.1762,1.1761,1.1761
USDCAD,20051011,201800,1.1760,1.1760,1.1759,1.1760
USDCAD,20051011,201900,1.1760,1.1763,1.1760,1.1763
USDCAD,20051011,202000,1.1762,1.1763,1.1762,1.1763
USDCAD,20051011,202100,1.1765,1.1766,1.1765,1.1766
USDCAD,20051011,202200,1.1765,1.1765,1.1763,1.1763
USDCAD,20051011,202300,1.1763,1.1765,1.1762,1.1765
USDCAD,20051011,202400,1.1764,1.1765,1.1764,1.1765
USDCAD,20051011,202500,1.1764,1.1765,1.1763,1.1764
USDCAD,20051011,202600,1.1764,1.1765,1.1764,1.1764
USDCAD,20051011,202700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051011,202800,1.1764,1.1770,1.1764,1.1770
USDCAD,20051011,202900,1.1771,1.1771,1.1769,1.1769
USDCAD,20051011,203000,1.1768,1.1772,1.1767,1.1767
USDCAD,20051011,203100,1.1766,1.1767,1.1766,1.1767
USDCAD,20051011,203200,1.1766,1.1767,1.1765,1.1766
USDCAD,20051011,203300,1.1767,1.1767,1.1766,1.1766
USDCAD,20051011,203400,1.1766,1.1766,1.1765,1.1765
USDCAD,20051011,203500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051011,203600,1.1766,1.1768,1.1766,1.1768
USDCAD,20051011,203700,1.1768,1.1770,1.1768,1.1770
USDCAD,20051011,203800,1.1771,1.1772,1.1771,1.1772
USDCAD,20051011,203900,1.1771,1.1771,1.1768,1.1770
USDCAD,20051011,204000,1.1771,1.1774,1.1771,1.1773
USDCAD,20051011,204100,1.1773,1.1774,1.1773,1.1774
USDCAD,20051011,204200,1.1775,1.1775,1.1773,1.1774
USDCAD,20051011,204300,1.1775,1.1775,1.1770,1.1770
USDCAD,20051011,204400,1.1771,1.1774,1.1771,1.1773
USDCAD,20051011,204500,1.1772,1.1772,1.1771,1.1771
USDCAD,20051011,204600,1.1772,1.1772,1.1772,1.1772
USDCAD,20051011,204700,1.1772,1.1773,1.1772,1.1772
USDCAD,20051011,204800,1.1773,1.1773,1.1772,1.1773
USDCAD,20051011,204900,1.1772,1.1772,1.1770,1.1770
USDCAD,20051011,205000,1.1770,1.1771,1.1770,1.1771
USDCAD,20051011,205100,1.1771,1.1772,1.1771,1.1772
USDCAD,20051011,205200,1.1772,1.1772,1.1770,1.1770
USDCAD,20051011,205300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051011,205400,1.1770,1.1772,1.1770,1.1771
USDCAD,20051011,205500,1.1771,1.1771,1.1770,1.1771
USDCAD,20051011,205600,1.1771,1.1771,1.1771,1.1771
USDCAD,20051011,205700,1.1771,1.1773,1.1771,1.1773
USDCAD,20051011,205800,1.1773,1.1773,1.1771,1.1773
USDCAD,20051011,205900,1.1773,1.1773,1.1771,1.1771
USDCAD,20051011,210000,1.1770,1.1772,1.1770,1.1772
USDCAD,20051011,210100,1.1773,1.1774,1.1773,1.1774
USDCAD,20051011,210200,1.1775,1.1775,1.1775,1.1775
USDCAD,20051011,210300,1.1775,1.1775,1.1774,1.1774
USDCAD,20051011,210400,1.1773,1.1774,1.1773,1.1774
USDCAD,20051011,210500,1.1773,1.1774,1.1773,1.1773
USDCAD,20051011,210600,1.1773,1.1773,1.1772,1.1772
USDCAD,20051011,210700,1.1772,1.1772,1.1772,1.1772
USDCAD,20051011,210800,1.1771,1.1771,1.1771,1.1771
USDCAD,20051011,210900,1.1771,1.1772,1.1770,1.1770
USDCAD,20051011,211000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051011,211100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051011,211200,1.1771,1.1771,1.1771,1.1771
USDCAD,20051011,211300,1.1771,1.1771,1.1771,1.1771
USDCAD,20051011,211400,1.1772,1.1772,1.1771,1.1771
USDCAD,20051011,211500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051011,211600,1.1770,1.1771,1.1770,1.1771
USDCAD,20051011,211700,1.1771,1.1772,1.1771,1.1772
USDCAD,20051011,211800,1.1772,1.1772,1.1771,1.1771
USDCAD,20051011,211900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051011,212000,1.1771,1.1771,1.1771,1.1771
USDCAD,20051011,212100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051011,212200,1.1771,1.1771,1.1771,1.1771
USDCAD,20051011,212300,1.1771,1.1771,1.1771,1.1771
USDCAD,20051011,212400,1.1771,1.1771,1.1770,1.1770
USDCAD,20051011,212500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051011,212600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051011,212700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051011,212800,1.1771,1.1772,1.1771,1.1772
USDCAD,20051011,212900,1.1772,1.1772,1.1772,1.1772
USDCAD,20051011,213000,1.1772,1.1772,1.1770,1.1770
USDCAD,20051011,213100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051011,213200,1.1770,1.1770,1.1766,1.1766
USDCAD,20051011,213300,1.1765,1.1766,1.1765,1.1766
USDCAD,20051011,213400,1.1766,1.1768,1.1766,1.1768
USDCAD,20051011,213500,1.1768,1.1768,1.1767,1.1767
USDCAD,20051011,213600,1.1767,1.1767,1.1767,1.1767
USDCAD,20051011,213700,1.1766,1.1766,1.1765,1.1766
USDCAD,20051011,213800,1.1766,1.1767,1.1766,1.1767
USDCAD,20051011,213900,1.1767,1.1767,1.1766,1.1766
USDCAD,20051011,214000,1.1766,1.1767,1.1766,1.1767
USDCAD,20051011,214100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051011,214200,1.1767,1.1767,1.1767,1.1767
USDCAD,20051011,214300,1.1767,1.1768,1.1767,1.1768
USDCAD,20051011,214400,1.1768,1.1768,1.1767,1.1767
USDCAD,20051011,214500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051011,214600,1.1767,1.1767,1.1767,1.1767
USDCAD,20051011,214700,1.1766,1.1767,1.1766,1.1766
USDCAD,20051011,214800,1.1766,1.1766,1.1761,1.1761
USDCAD,20051011,214900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,215000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,215100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,215200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,215300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,215400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,215500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,215600,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,215700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,215800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,215900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,220000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,220100,1.1761,1.1762,1.1761,1.1762
USDCAD,20051011,220200,1.1761,1.1762,1.1755,1.1755
USDCAD,20051011,220300,1.1756,1.1758,1.1756,1.1758
USDCAD,20051011,220400,1.1758,1.1758,1.1755,1.1755
USDCAD,20051011,220500,1.1756,1.1758,1.1754,1.1754
USDCAD,20051011,220600,1.1755,1.1755,1.1750,1.1752
USDCAD,20051011,220700,1.1753,1.1753,1.1752,1.1752
USDCAD,20051011,220800,1.1753,1.1753,1.1751,1.1752
USDCAD,20051011,220900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,221000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,221100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,221200,1.1751,1.1752,1.1751,1.1752
USDCAD,20051011,221300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,221400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,221500,1.1751,1.1751,1.1751,1.1751
USDCAD,20051011,221600,1.1751,1.1751,1.1751,1.1751
USDCAD,20051011,221700,1.1751,1.1751,1.1751,1.1751
USDCAD,20051011,221800,1.1751,1.1752,1.1751,1.1752
USDCAD,20051011,221900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,222000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,222100,1.1752,1.1753,1.1750,1.1750
USDCAD,20051011,222200,1.1750,1.1751,1.1750,1.1751
USDCAD,20051011,222300,1.1750,1.1750,1.1749,1.1749
USDCAD,20051011,222400,1.1750,1.1750,1.1749,1.1750
USDCAD,20051011,222500,1.1750,1.1750,1.1750,1.1750
USDCAD,20051011,222600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051011,222700,1.1749,1.1749,1.1747,1.1749
USDCAD,20051011,222800,1.1749,1.1750,1.1749,1.1749
USDCAD,20051011,222900,1.1750,1.1750,1.1748,1.1749
USDCAD,20051011,223000,1.1749,1.1750,1.1749,1.1750
USDCAD,20051011,223100,1.1750,1.1750,1.1750,1.1750
USDCAD,20051011,223200,1.1750,1.1750,1.1750,1.1750
USDCAD,20051011,223300,1.1750,1.1751,1.1750,1.1751
USDCAD,20051011,223400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051011,223500,1.1751,1.1751,1.1750,1.1750
USDCAD,20051011,223600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051011,223700,1.1751,1.1751,1.1748,1.1749
USDCAD,20051011,223800,1.1749,1.1749,1.1746,1.1746
USDCAD,20051011,223900,1.1745,1.1745,1.1742,1.1743
USDCAD,20051011,224000,1.1742,1.1743,1.1742,1.1743
USDCAD,20051011,224100,1.1743,1.1744,1.1743,1.1743
USDCAD,20051011,224200,1.1743,1.1745,1.1743,1.1745
USDCAD,20051011,224300,1.1746,1.1749,1.1746,1.1748
USDCAD,20051011,224400,1.1748,1.1750,1.1748,1.1750
USDCAD,20051011,224500,1.1751,1.1751,1.1751,1.1751
USDCAD,20051011,224600,1.1751,1.1752,1.1751,1.1752
USDCAD,20051011,224700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,224800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,224900,1.1751,1.1752,1.1751,1.1752
USDCAD,20051011,225000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,225100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,225200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051011,225300,1.1752,1.1753,1.1752,1.1752
USDCAD,20051011,225400,1.1753,1.1754,1.1753,1.1754
USDCAD,20051011,225500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,225600,1.1755,1.1757,1.1754,1.1757
USDCAD,20051011,225700,1.1757,1.1757,1.1755,1.1757
USDCAD,20051011,225800,1.1757,1.1758,1.1757,1.1758
USDCAD,20051011,225900,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,230000,1.1758,1.1758,1.1758,1.1758
USDCAD,20051011,230100,1.1758,1.1759,1.1758,1.1759
USDCAD,20051011,230200,1.1759,1.1760,1.1759,1.1760
USDCAD,20051011,230300,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,230400,1.1760,1.1761,1.1760,1.1760
USDCAD,20051011,230500,1.1761,1.1761,1.1760,1.1760
USDCAD,20051011,230600,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,230700,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,230800,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,230900,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,231000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,231100,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,231200,1.1761,1.1762,1.1761,1.1762
USDCAD,20051011,231300,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,231400,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,231500,1.1762,1.1762,1.1761,1.1761
USDCAD,20051011,231600,1.1761,1.1761,1.1760,1.1760
USDCAD,20051011,231700,1.1760,1.1761,1.1760,1.1761
USDCAD,20051011,231800,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,231900,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,232000,1.1759,1.1759,1.1758,1.1758
USDCAD,20051011,232100,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,232200,1.1759,1.1760,1.1759,1.1759
USDCAD,20051011,232300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,232400,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,232500,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,232600,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,232700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,232800,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,232900,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,233000,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,233100,1.1759,1.1760,1.1759,1.1760
USDCAD,20051011,233200,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,233300,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,233400,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,233500,1.1760,1.1761,1.1760,1.1760
USDCAD,20051011,233600,1.1760,1.1760,1.1760,1.1760
USDCAD,20051011,233700,1.1760,1.1760,1.1759,1.1759
USDCAD,20051011,233800,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,233900,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,234000,1.1759,1.1761,1.1757,1.1761
USDCAD,20051011,234100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,234200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051011,234300,1.1761,1.1762,1.1761,1.1762
USDCAD,20051011,234400,1.1762,1.1762,1.1762,1.1762
USDCAD,20051011,234500,1.1762,1.1762,1.1761,1.1761
USDCAD,20051011,234600,1.1761,1.1761,1.1760,1.1760
USDCAD,20051011,234700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,234800,1.1759,1.1759,1.1759,1.1759
USDCAD,20051011,234900,1.1759,1.1759,1.1757,1.1759
USDCAD,20051011,235000,1.1759,1.1759,1.1758,1.1758
USDCAD,20051011,235100,1.1758,1.1758,1.1756,1.1756
USDCAD,20051011,235200,1.1756,1.1756,1.1754,1.1754
USDCAD,20051011,235300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051011,235400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051011,235500,1.1755,1.1755,1.1754,1.1754
USDCAD,20051011,235600,1.1754,1.1754,1.1751,1.1751
USDCAD,20051011,235700,1.1752,1.1752,1.1751,1.1751
USDCAD,20051011,235800,1.1751,1.1751,1.1750,1.1750
USDCAD,20051011,235900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051012,000000,1.1750,1.1750,1.1750,1.1750
EURCAD,20051011,000100,1.4178,1.4178,1.4178,1.4178
EURCAD,20051011,000200,1.4178,1.4178,1.4178,1.4178
EURCAD,20051011,000300,1.4178,1.4179,1.4178,1.4179
EURCAD,20051011,000400,1.4178,1.4178,1.4178,1.4178
EURCAD,20051011,000500,1.4179,1.4180,1.4179,1.4180
EURCAD,20051011,000600,1.4180,1.4180,1.4180,1.4180
EURCAD,20051011,000700,1.4180,1.4180,1.4180,1.4180
EURCAD,20051011,000800,1.4180,1.4180,1.4180,1.4180
EURCAD,20051011,000900,1.4180,1.4180,1.4179,1.4179
EURCAD,20051011,001000,1.4180,1.4180,1.4180,1.4180
EURCAD,20051011,001100,1.4180,1.4180,1.4180,1.4180
EURCAD,20051011,001200,1.4180,1.4180,1.4180,1.4180
EURCAD,20051011,001300,1.4180,1.4180,1.4180,1.4180
EURCAD,20051011,001400,1.4180,1.4180,1.4179,1.4179
EURCAD,20051011,001500,1.4179,1.4179,1.4178,1.4178
EURCAD,20051011,001600,1.4178,1.4178,1.4178,1.4178
EURCAD,20051011,001700,1.4178,1.4178,1.4178,1.4178
EURCAD,20051011,001800,1.4178,1.4178,1.4178,1.4178
EURCAD,20051011,001900,1.4178,1.4178,1.4178,1.4178
EURCAD,20051011,002000,1.4178,1.4178,1.4178,1.4178
EURCAD,20051011,002100,1.4177,1.4177,1.4177,1.4177
EURCAD,20051011,002200,1.4177,1.4177,1.4177,1.4177
EURCAD,20051011,002300,1.4177,1.4177,1.4177,1.4177
EURCAD,20051011,002400,1.4177,1.4177,1.4177,1.4177
EURCAD,20051011,002500,1.4177,1.4177,1.4177,1.4177
EURCAD,20051011,002600,1.4177,1.4177,1.4177,1.4177
EURCAD,20051011,002700,1.4177,1.4177,1.4176,1.4176
EURCAD,20051011,002800,1.4175,1.4175,1.4174,1.4174
EURCAD,20051011,002900,1.4174,1.4174,1.4174,1.4174
EURCAD,20051011,003000,1.4174,1.4174,1.4174,1.4174
EURCAD,20051011,003100,1.4174,1.4174,1.4174,1.4174
EURCAD,20051011,003200,1.4174,1.4174,1.4174,1.4174
EURCAD,20051011,003300,1.4173,1.4175,1.4173,1.4175
EURCAD,20051011,003400,1.4174,1.4174,1.4173,1.4173
EURCAD,20051011,003500,1.4172,1.4172,1.4171,1.4171
EURCAD,20051011,003600,1.4170,1.4170,1.4170,1.4170
EURCAD,20051011,003700,1.4170,1.4170,1.4169,1.4169
EURCAD,20051011,003800,1.4169,1.4169,1.4169,1.4169
EURCAD,20051011,003900,1.4169,1.4169,1.4169,1.4169
EURCAD,20051011,004000,1.4170,1.4170,1.4170,1.4170
EURCAD,20051011,004100,1.4170,1.4170,1.4170,1.4170
EURCAD,20051011,004200,1.4169,1.4170,1.4169,1.4170
EURCAD,20051011,004300,1.4170,1.4170,1.4169,1.4169
EURCAD,20051011,004400,1.4170,1.4171,1.4170,1.4171
EURCAD,20051011,004500,1.4170,1.4171,1.4169,1.4169
EURCAD,20051011,004600,1.4170,1.4170,1.4170,1.4170
EURCAD,20051011,004700,1.4170,1.4171,1.4170,1.4171
EURCAD,20051011,004800,1.4170,1.4171,1.4170,1.4171
EURCAD,20051011,004900,1.4170,1.4171,1.4170,1.4170
EURCAD,20051011,005000,1.4170,1.4170,1.4170,1.4170
EURCAD,20051011,005100,1.4170,1.4170,1.4170,1.4170
EURCAD,20051011,005200,1.4170,1.4170,1.4170,1.4170
EURCAD,20051011,005300,1.4169,1.4169,1.4168,1.4168
EURCAD,20051011,005400,1.4168,1.4170,1.4168,1.4170
EURCAD,20051011,005500,1.4171,1.4171,1.4169,1.4169
EURCAD,20051011,005600,1.4168,1.4169,1.4167,1.4167
EURCAD,20051011,005700,1.4166,1.4166,1.4161,1.4161
EURCAD,20051011,005800,1.4160,1.4162,1.4160,1.4162
EURCAD,20051011,005900,1.4161,1.4161,1.4160,1.4160
EURCAD,20051011,010000,1.4159,1.4160,1.4159,1.4159
EURCAD,20051011,010100,1.4158,1.4158,1.4157,1.4158
EURCAD,20051011,010200,1.4159,1.4159,1.4159,1.4159
EURCAD,20051011,010300,1.4160,1.4161,1.4160,1.4161
EURCAD,20051011,010400,1.4160,1.4160,1.4160,1.4160
EURCAD,20051011,010500,1.4160,1.4162,1.4160,1.4160
EURCAD,20051011,010600,1.4159,1.4160,1.4159,1.4159
EURCAD,20051011,010700,1.4160,1.4168,1.4160,1.4167
EURCAD,20051011,010800,1.4168,1.4168,1.4167,1.4167
EURCAD,20051011,010900,1.4166,1.4167,1.4166,1.4167
EURCAD,20051011,011000,1.4168,1.4168,1.4168,1.4168
EURCAD,20051011,011100,1.4168,1.4168,1.4165,1.4165
EURCAD,20051011,011200,1.4166,1.4166,1.4165,1.4165
EURCAD,20051011,011300,1.4166,1.4166,1.4165,1.4166
EURCAD,20051011,011400,1.4165,1.4165,1.4163,1.4163
EURCAD,20051011,011500,1.4162,1.4163,1.4162,1.4162
EURCAD,20051011,011600,1.4161,1.4161,1.4160,1.4161
EURCAD,20051011,011700,1.4162,1.4164,1.4161,1.4161
EURCAD,20051011,011800,1.4162,1.4164,1.4161,1.4164
EURCAD,20051011,011900,1.4165,1.4165,1.4165,1.4165
EURCAD,20051011,012000,1.4165,1.4166,1.4165,1.4166
EURCAD,20051011,012100,1.4165,1.4166,1.4165,1.4166
EURCAD,20051011,012200,1.4165,1.4168,1.4165,1.4167
EURCAD,20051011,012300,1.4166,1.4166,1.4165,1.4165
EURCAD,20051011,012400,1.4165,1.4165,1.4165,1.4165
EURCAD,20051011,012500,1.4166,1.4166,1.4166,1.4166
EURCAD,20051011,012600,1.4167,1.4167,1.4167,1.4167
EURCAD,20051011,012700,1.4166,1.4166,1.4166,1.4166
EURCAD,20051011,012800,1.4166,1.4166,1.4166,1.4166
EURCAD,20051011,012900,1.4165,1.4166,1.4165,1.4166
EURCAD,20051011,013000,1.4166,1.4166,1.4166,1.4166
EURCAD,20051011,013100,1.4167,1.4168,1.4167,1.4168
EURCAD,20051011,013200,1.4168,1.4168,1.4168,1.4168
EURCAD,20051011,013300,1.4167,1.4167,1.4167,1.4167
EURCAD,20051011,013400,1.4167,1.4167,1.4167,1.4167
EURCAD,20051011,013500,1.4166,1.4166,1.4166,1.4166
EURCAD,20051011,013600,1.4166,1.4166,1.4166,1.4166
EURCAD,20051011,013700,1.4166,1.4166,1.4165,1.4166
EURCAD,20051011,013800,1.4165,1.4165,1.4164,1.4164
EURCAD,20051011,013900,1.4163,1.4163,1.4162,1.4163
EURCAD,20051011,014000,1.4162,1.4162,1.4161,1.4161
EURCAD,20051011,014100,1.4160,1.4161,1.4160,1.4161
EURCAD,20051011,014200,1.4160,1.4166,1.4160,1.4166
EURCAD,20051011,014300,1.4166,1.4166,1.4166,1.4166
EURCAD,20051011,014400,1.4165,1.4165,1.4162,1.4162
EURCAD,20051011,014500,1.4161,1.4161,1.4160,1.4160
EURCAD,20051011,014600,1.4161,1.4164,1.4161,1.4164
EURCAD,20051011,014700,1.4163,1.4164,1.4163,1.4163
EURCAD,20051011,014800,1.4164,1.4164,1.4162,1.4164
EURCAD,20051011,014900,1.4165,1.4165,1.4164,1.4164
EURCAD,20051011,015000,1.4163,1.4163,1.4163,1.4163
EURCAD,20051011,015100,1.4163,1.4164,1.4163,1.4164
EURCAD,20051011,015200,1.4163,1.4163,1.4162,1.4163
EURCAD,20051011,015300,1.4164,1.4165,1.4164,1.4165
EURCAD,20051011,015400,1.4166,1.4168,1.4166,1.4168
EURCAD,20051011,015500,1.4169,1.4169,1.4169,1.4169
EURCAD,20051011,015600,1.4168,1.4168,1.4166,1.4166
EURCAD,20051011,015700,1.4167,1.4167,1.4167,1.4167
EURCAD,20051011,015800,1.4168,1.4169,1.4168,1.4169
EURCAD,20051011,015900,1.4170,1.4170,1.4169,1.4169
EURCAD,20051011,020000,1.4168,1.4168,1.4165,1.4165
EURCAD,20051011,020100,1.4166,1.4167,1.4165,1.4166
EURCAD,20051011,020200,1.4167,1.4170,1.4167,1.4169
EURCAD,20051011,020300,1.4168,1.4173,1.4168,1.4173
EURCAD,20051011,020400,1.4172,1.4172,1.4169,1.4169
EURCAD,20051011,020500,1.4168,1.4169,1.4166,1.4166
EURCAD,20051011,020600,1.4165,1.4165,1.4163,1.4163
EURCAD,20051011,020700,1.4164,1.4168,1.4164,1.4168
EURCAD,20051011,020800,1.4169,1.4171,1.4169,1.4170
EURCAD,20051011,020900,1.4169,1.4169,1.4168,1.4168
EURCAD,20051011,021000,1.4169,1.4171,1.4169,1.4171
EURCAD,20051011,021100,1.4172,1.4173,1.4172,1.4173
EURCAD,20051011,021200,1.4173,1.4173,1.4173,1.4173
EURCAD,20051011,021300,1.4173,1.4173,1.4173,1.4173
EURCAD,20051011,021400,1.4174,1.4174,1.4174,1.4174
EURCAD,20051011,021500,1.4173,1.4173,1.4172,1.4172
EURCAD,20051011,021600,1.4171,1.4171,1.4170,1.4170
EURCAD,20051011,021700,1.4170,1.4170,1.4169,1.4169
EURCAD,20051011,021800,1.4167,1.4167,1.4165,1.4166
EURCAD,20051011,021900,1.4165,1.4167,1.4165,1.4167
EURCAD,20051011,022000,1.4166,1.4167,1.4166,1.4167
EURCAD,20051011,022100,1.4167,1.4167,1.4167,1.4167
EURCAD,20051011,022200,1.4167,1.4167,1.4167,1.4167
EURCAD,20051011,022300,1.4166,1.4166,1.4165,1.4165
EURCAD,20051011,022400,1.4164,1.4166,1.4164,1.4166
EURCAD,20051011,022500,1.4167,1.4167,1.4165,1.4165
EURCAD,20051011,022600,1.4166,1.4166,1.4166,1.4166
EURCAD,20051011,022700,1.4167,1.4167,1.4165,1.4166
EURCAD,20051011,022800,1.4166,1.4166,1.4166,1.4166
EURCAD,20051011,022900,1.4165,1.4165,1.4165,1.4165
EURCAD,20051011,023000,1.4165,1.4166,1.4165,1.4166
EURCAD,20051011,023100,1.4167,1.4167,1.4167,1.4167
EURCAD,20051011,023200,1.4167,1.4167,1.4167,1.4167
EURCAD,20051011,023300,1.4168,1.4168,1.4167,1.4168
EURCAD,20051011,023400,1.4167,1.4167,1.4167,1.4167
EURCAD,20051011,023500,1.4167,1.4167,1.4166,1.4166
EURCAD,20051011,023600,1.4166,1.4167,1.4166,1.4167
EURCAD,20051011,023700,1.4166,1.4166,1.4166,1.4166
EURCAD,20051011,023800,1.4167,1.4168,1.4167,1.4168
EURCAD,20051011,023900,1.4169,1.4169,1.4168,1.4168
EURCAD,20051011,024000,1.4168,1.4168,1.4168,1.4168
EURCAD,20051011,024100,1.4169,1.4169,1.4169,1.4169
EURCAD,20051011,024200,1.4169,1.4169,1.4168,1.4168
EURCAD,20051011,024300,1.4168,1.4169,1.4168,1.4169
EURCAD,20051011,024400,1.4168,1.4168,1.4168,1.4168
EURCAD,20051011,024500,1.4169,1.4169,1.4169,1.4169
EURCAD,20051011,024600,1.4168,1.4168,1.4167,1.4167
EURCAD,20051011,024700,1.4168,1.4168,1.4168,1.4168
EURCAD,20051011,024800,1.4167,1.4169,1.4167,1.4169
EURCAD,20051011,024900,1.4168,1.4168,1.4167,1.4167
EURCAD,20051011,025000,1.4168,1.4168,1.4168,1.4168
EURCAD,20051011,025100,1.4167,1.4168,1.4167,1.4168
EURCAD,20051011,025200,1.4168,1.4168,1.4166,1.4166
EURCAD,20051011,025300,1.4165,1.4165,1.4165,1.4165
EURCAD,20051011,025400,1.4164,1.4164,1.4161,1.4161
EURCAD,20051011,025500,1.4160,1.4160,1.4155,1.4157
EURCAD,20051011,025600,1.4156,1.4157,1.4156,1.4157
EURCAD,20051011,025700,1.4156,1.4159,1.4154,1.4154
EURCAD,20051011,025800,1.4153,1.4153,1.4150,1.4151
EURCAD,20051011,025900,1.4150,1.4152,1.4148,1.4148
EURCAD,20051011,030000,1.4147,1.4147,1.4144,1.4144
EURCAD,20051011,030100,1.4143,1.4147,1.4143,1.4147
EURCAD,20051011,030200,1.4148,1.4149,1.4140,1.4140
EURCAD,20051011,030300,1.4141,1.4142,1.4139,1.4139
EURCAD,20051011,030400,1.4140,1.4140,1.4139,1.4139
EURCAD,20051011,030500,1.4140,1.4142,1.4139,1.4139
EURCAD,20051011,030600,1.4140,1.4142,1.4140,1.4142
EURCAD,20051011,030700,1.4141,1.4141,1.4139,1.4141
EURCAD,20051011,030800,1.4142,1.4145,1.4142,1.4145
EURCAD,20051011,030900,1.4144,1.4146,1.4144,1.4146
EURCAD,20051011,031000,1.4146,1.4147,1.4146,1.4146
EURCAD,20051011,031100,1.4146,1.4146,1.4146,1.4146
EURCAD,20051011,031200,1.4146,1.4147,1.4146,1.4147
EURCAD,20051011,031300,1.4148,1.4148,1.4148,1.4148
EURCAD,20051011,031400,1.4147,1.4147,1.4146,1.4146
EURCAD,20051011,031500,1.4145,1.4146,1.4145,1.4146
EURCAD,20051011,031600,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,031700,1.4145,1.4147,1.4145,1.4147
EURCAD,20051011,031800,1.4146,1.4146,1.4144,1.4144
EURCAD,20051011,031900,1.4145,1.4145,1.4144,1.4144
EURCAD,20051011,032000,1.4144,1.4145,1.4144,1.4145
EURCAD,20051011,032100,1.4145,1.4146,1.4145,1.4146
EURCAD,20051011,032200,1.4147,1.4150,1.4147,1.4150
EURCAD,20051011,032300,1.4151,1.4151,1.4147,1.4147
EURCAD,20051011,032400,1.4146,1.4146,1.4144,1.4145
EURCAD,20051011,032500,1.4146,1.4146,1.4145,1.4145
EURCAD,20051011,032600,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,032700,1.4146,1.4146,1.4145,1.4146
EURCAD,20051011,032800,1.4145,1.4147,1.4145,1.4147
EURCAD,20051011,032900,1.4146,1.4146,1.4145,1.4145
EURCAD,20051011,033000,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,033100,1.4146,1.4146,1.4146,1.4146
EURCAD,20051011,033200,1.4145,1.4145,1.4139,1.4139
EURCAD,20051011,033300,1.4138,1.4141,1.4138,1.4141
EURCAD,20051011,033400,1.4140,1.4142,1.4140,1.4142
EURCAD,20051011,033500,1.4143,1.4146,1.4143,1.4145
EURCAD,20051011,033600,1.4146,1.4147,1.4146,1.4147
EURCAD,20051011,033700,1.4148,1.4148,1.4148,1.4148
EURCAD,20051011,033800,1.4149,1.4152,1.4149,1.4152
EURCAD,20051011,033900,1.4151,1.4152,1.4149,1.4152
EURCAD,20051011,034000,1.4153,1.4156,1.4153,1.4156
EURCAD,20051011,034100,1.4158,1.4159,1.4157,1.4158
EURCAD,20051011,034200,1.4157,1.4157,1.4155,1.4155
EURCAD,20051011,034300,1.4154,1.4154,1.4149,1.4149
EURCAD,20051011,034400,1.4148,1.4149,1.4147,1.4147
EURCAD,20051011,034500,1.4148,1.4148,1.4145,1.4145
EURCAD,20051011,034600,1.4144,1.4144,1.4141,1.4142
EURCAD,20051011,034700,1.4141,1.4141,1.4139,1.4139
EURCAD,20051011,034800,1.4138,1.4139,1.4138,1.4139
EURCAD,20051011,034900,1.4138,1.4138,1.4137,1.4137
EURCAD,20051011,035000,1.4138,1.4138,1.4134,1.4134
EURCAD,20051011,035100,1.4135,1.4136,1.4135,1.4136
EURCAD,20051011,035200,1.4136,1.4137,1.4136,1.4137
EURCAD,20051011,035300,1.4137,1.4137,1.4137,1.4137
EURCAD,20051011,035400,1.4136,1.4137,1.4136,1.4137
EURCAD,20051011,035500,1.4136,1.4137,1.4136,1.4137
EURCAD,20051011,035600,1.4137,1.4137,1.4137,1.4137
EURCAD,20051011,035700,1.4137,1.4137,1.4137,1.4137
EURCAD,20051011,035800,1.4138,1.4139,1.4138,1.4139
EURCAD,20051011,035900,1.4140,1.4140,1.4139,1.4139
EURCAD,20051011,040000,1.4139,1.4139,1.4139,1.4139
EURCAD,20051011,040100,1.4140,1.4142,1.4140,1.4142
EURCAD,20051011,040200,1.4141,1.4141,1.4140,1.4140
EURCAD,20051011,040300,1.4139,1.4139,1.4139,1.4139
EURCAD,20051011,040400,1.4140,1.4140,1.4138,1.4139
EURCAD,20051011,040500,1.4140,1.4141,1.4140,1.4141
EURCAD,20051011,040600,1.4142,1.4144,1.4141,1.4141
EURCAD,20051011,040700,1.4139,1.4141,1.4131,1.4133
EURCAD,20051011,040800,1.4134,1.4135,1.4134,1.4135
EURCAD,20051011,040900,1.4136,1.4140,1.4136,1.4140
EURCAD,20051011,041000,1.4139,1.4139,1.4138,1.4139
EURCAD,20051011,041100,1.4140,1.4141,1.4140,1.4141
EURCAD,20051011,041200,1.4142,1.4146,1.4142,1.4145
EURCAD,20051011,041300,1.4146,1.4146,1.4145,1.4146
EURCAD,20051011,041400,1.4145,1.4145,1.4143,1.4144
EURCAD,20051011,041500,1.4143,1.4143,1.4141,1.4141
EURCAD,20051011,041600,1.4142,1.4142,1.4141,1.4142
EURCAD,20051011,041700,1.4141,1.4141,1.4140,1.4140
EURCAD,20051011,041800,1.4141,1.4142,1.4141,1.4142
EURCAD,20051011,041900,1.4143,1.4143,1.4142,1.4142
EURCAD,20051011,042000,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,042100,1.4144,1.4144,1.4143,1.4143
EURCAD,20051011,042200,1.4143,1.4144,1.4143,1.4144
EURCAD,20051011,042300,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,042400,1.4146,1.4146,1.4145,1.4145
EURCAD,20051011,042500,1.4145,1.4145,1.4144,1.4144
EURCAD,20051011,042600,1.4144,1.4145,1.4144,1.4144
EURCAD,20051011,042700,1.4143,1.4144,1.4143,1.4144
EURCAD,20051011,042800,1.4143,1.4144,1.4143,1.4144
EURCAD,20051011,042900,1.4145,1.4145,1.4144,1.4144
EURCAD,20051011,043000,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,043100,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,043200,1.4143,1.4144,1.4143,1.4144
EURCAD,20051011,043300,1.4143,1.4143,1.4141,1.4141
EURCAD,20051011,043400,1.4141,1.4141,1.4141,1.4141
EURCAD,20051011,043500,1.4140,1.4141,1.4140,1.4140
EURCAD,20051011,043600,1.4140,1.4140,1.4139,1.4139
EURCAD,20051011,043700,1.4140,1.4141,1.4140,1.4141
EURCAD,20051011,043800,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,043900,1.4143,1.4145,1.4143,1.4145
EURCAD,20051011,044000,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,044100,1.4146,1.4146,1.4145,1.4146
EURCAD,20051011,044200,1.4145,1.4146,1.4145,1.4146
EURCAD,20051011,044300,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,044400,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,044500,1.4144,1.4145,1.4144,1.4145
EURCAD,20051011,044600,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,044700,1.4145,1.4145,1.4144,1.4144
EURCAD,20051011,044900,1.4144,1.4145,1.4144,1.4145
EURCAD,20051011,045000,1.4146,1.4146,1.4145,1.4146
EURCAD,20051011,045100,1.4146,1.4146,1.4146,1.4146
EURCAD,20051011,045200,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,045300,1.4146,1.4146,1.4145,1.4145
EURCAD,20051011,045400,1.4145,1.4145,1.4144,1.4144
EURCAD,20051011,045500,1.4143,1.4143,1.4142,1.4142
EURCAD,20051011,045600,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,045700,1.4142,1.4142,1.4141,1.4141
EURCAD,20051011,045800,1.4140,1.4143,1.4140,1.4143
EURCAD,20051011,045900,1.4144,1.4144,1.4143,1.4143
EURCAD,20051011,050000,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,050100,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,050200,1.4142,1.4143,1.4142,1.4142
EURCAD,20051011,050300,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,050400,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,050500,1.4144,1.4145,1.4144,1.4145
EURCAD,20051011,050600,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,050700,1.4144,1.4145,1.4144,1.4144
EURCAD,20051011,050800,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,050900,1.4143,1.4143,1.4141,1.4141
EURCAD,20051011,051000,1.4140,1.4141,1.4140,1.4141
EURCAD,20051011,051100,1.4142,1.4142,1.4141,1.4141
EURCAD,20051011,051200,1.4140,1.4141,1.4140,1.4141
EURCAD,20051011,051300,1.4141,1.4141,1.4141,1.4141
EURCAD,20051011,051400,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,051500,1.4142,1.4143,1.4142,1.4143
EURCAD,20051011,051600,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,051700,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,051800,1.4143,1.4144,1.4143,1.4144
EURCAD,20051011,051900,1.4143,1.4143,1.4142,1.4143
EURCAD,20051011,052000,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,052100,1.4141,1.4141,1.4139,1.4139
EURCAD,20051011,052200,1.4140,1.4140,1.4140,1.4140
EURCAD,20051011,052300,1.4139,1.4140,1.4139,1.4140
EURCAD,20051011,052400,1.4140,1.4140,1.4139,1.4139
EURCAD,20051011,052500,1.4140,1.4140,1.4140,1.4140
EURCAD,20051011,052600,1.4140,1.4141,1.4140,1.4140
EURCAD,20051011,052700,1.4141,1.4141,1.4141,1.4141
EURCAD,20051011,052800,1.4141,1.4141,1.4141,1.4141
EURCAD,20051011,052900,1.4141,1.4141,1.4141,1.4141
EURCAD,20051011,053000,1.4140,1.4141,1.4140,1.4141
EURCAD,20051011,053100,1.4141,1.4141,1.4140,1.4140
EURCAD,20051011,053200,1.4140,1.4140,1.4139,1.4140
EURCAD,20051011,053300,1.4139,1.4140,1.4139,1.4140
EURCAD,20051011,053400,1.4141,1.4142,1.4141,1.4142
EURCAD,20051011,053500,1.4141,1.4143,1.4141,1.4143
EURCAD,20051011,053600,1.4142,1.4142,1.4141,1.4141
EURCAD,20051011,053700,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,053800,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,053900,1.4141,1.4142,1.4141,1.4141
EURCAD,20051011,054000,1.4141,1.4141,1.4141,1.4141
EURCAD,20051011,054100,1.4140,1.4140,1.4140,1.4140
EURCAD,20051011,054200,1.4140,1.4140,1.4140,1.4140
EURCAD,20051011,054300,1.4139,1.4139,1.4139,1.4139
EURCAD,20051011,054400,1.4140,1.4140,1.4140,1.4140
EURCAD,20051011,054500,1.4140,1.4140,1.4140,1.4140
EURCAD,20051011,054600,1.4140,1.4140,1.4140,1.4140
EURCAD,20051011,054700,1.4140,1.4140,1.4139,1.4140
EURCAD,20051011,054800,1.4139,1.4139,1.4139,1.4139
EURCAD,20051011,054900,1.4139,1.4140,1.4139,1.4139
EURCAD,20051011,055000,1.4140,1.4140,1.4140,1.4140
EURCAD,20051011,055100,1.4140,1.4140,1.4139,1.4140
EURCAD,20051011,055200,1.4139,1.4139,1.4137,1.4137
EURCAD,20051011,055300,1.4137,1.4137,1.4137,1.4137
EURCAD,20051011,055400,1.4138,1.4138,1.4138,1.4138
EURCAD,20051011,055500,1.4139,1.4140,1.4139,1.4139
EURCAD,20051011,055600,1.4139,1.4139,1.4139,1.4139
EURCAD,20051011,055700,1.4140,1.4140,1.4139,1.4140
EURCAD,20051011,055800,1.4141,1.4141,1.4141,1.4141
EURCAD,20051011,055900,1.4141,1.4142,1.4141,1.4141
EURCAD,20051011,060000,1.4142,1.4143,1.4142,1.4143
EURCAD,20051011,060100,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,060200,1.4143,1.4144,1.4143,1.4143
EURCAD,20051011,060300,1.4144,1.4144,1.4143,1.4143
EURCAD,20051011,060400,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,060500,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,060600,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,060700,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,060800,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,060900,1.4145,1.4145,1.4144,1.4144
EURCAD,20051011,061000,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,061100,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,061200,1.4143,1.4144,1.4143,1.4143
EURCAD,20051011,061300,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,061400,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,061500,1.4142,1.4142,1.4141,1.4141
EURCAD,20051011,061600,1.4142,1.4142,1.4140,1.4141
EURCAD,20051011,061700,1.4142,1.4142,1.4140,1.4141
EURCAD,20051011,061800,1.4142,1.4143,1.4142,1.4143
EURCAD,20051011,062000,1.4143,1.4143,1.4142,1.4142
EURCAD,20051011,062100,1.4141,1.4142,1.4141,1.4142
EURCAD,20051011,062200,1.4142,1.4143,1.4142,1.4143
EURCAD,20051011,062300,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,062400,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,062500,1.4144,1.4144,1.4143,1.4143
EURCAD,20051011,062600,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,062700,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,062800,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,062900,1.4142,1.4142,1.4141,1.4141
EURCAD,20051011,063000,1.4142,1.4143,1.4142,1.4143
EURCAD,20051011,063100,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,063200,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,063300,1.4142,1.4143,1.4142,1.4143
EURCAD,20051011,063400,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,063500,1.4142,1.4143,1.4142,1.4143
EURCAD,20051011,063600,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,063700,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,063800,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,063900,1.4142,1.4142,1.4141,1.4141
EURCAD,20051011,064000,1.4142,1.4144,1.4142,1.4143
EURCAD,20051011,064100,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,064200,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,064300,1.4142,1.4142,1.4141,1.4141
EURCAD,20051011,064400,1.4142,1.4143,1.4142,1.4143
EURCAD,20051011,064500,1.4142,1.4142,1.4141,1.4141
EURCAD,20051011,064600,1.4142,1.4143,1.4142,1.4142
EURCAD,20051011,064700,1.4142,1.4143,1.4142,1.4143
EURCAD,20051011,064800,1.4144,1.4144,1.4143,1.4143
EURCAD,20051011,064900,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,065000,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,065100,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,065200,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,065300,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,065400,1.4143,1.4143,1.4143,1.4143
EURCAD,20051011,065500,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,065600,1.4145,1.4145,1.4144,1.4144
EURCAD,20051011,065700,1.4143,1.4146,1.4143,1.4146
EURCAD,20051011,065800,1.4146,1.4146,1.4146,1.4146
EURCAD,20051011,065900,1.4145,1.4148,1.4145,1.4148
EURCAD,20051011,070000,1.4147,1.4148,1.4146,1.4148
EURCAD,20051011,070100,1.4147,1.4150,1.4147,1.4150
EURCAD,20051011,070200,1.4149,1.4149,1.4149,1.4149
EURCAD,20051011,070300,1.4149,1.4149,1.4147,1.4147
EURCAD,20051011,070400,1.4148,1.4148,1.4147,1.4148
EURCAD,20051011,070500,1.4147,1.4147,1.4144,1.4144
EURCAD,20051011,070600,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,070700,1.4145,1.4145,1.4144,1.4144
EURCAD,20051011,070800,1.4145,1.4145,1.4144,1.4144
EURCAD,20051011,070900,1.4143,1.4143,1.4142,1.4142
EURCAD,20051011,071000,1.4143,1.4145,1.4143,1.4145
EURCAD,20051011,071100,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,071200,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,071300,1.4143,1.4144,1.4143,1.4144
EURCAD,20051011,071400,1.4143,1.4144,1.4143,1.4143
EURCAD,20051011,071500,1.4142,1.4142,1.4141,1.4141
EURCAD,20051011,071600,1.4140,1.4142,1.4140,1.4141
EURCAD,20051011,071700,1.4140,1.4140,1.4138,1.4138
EURCAD,20051011,071800,1.4139,1.4139,1.4137,1.4137
EURCAD,20051011,071900,1.4136,1.4136,1.4135,1.4135
EURCAD,20051011,072000,1.4135,1.4136,1.4135,1.4136
EURCAD,20051011,072100,1.4135,1.4135,1.4135,1.4135
EURCAD,20051011,072200,1.4135,1.4138,1.4135,1.4138
EURCAD,20051011,072300,1.4138,1.4138,1.4138,1.4138
EURCAD,20051011,072400,1.4138,1.4139,1.4138,1.4139
EURCAD,20051011,072500,1.4140,1.4141,1.4140,1.4141
EURCAD,20051011,072600,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,072700,1.4142,1.4143,1.4142,1.4142
EURCAD,20051011,072800,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,072900,1.4141,1.4143,1.4141,1.4143
EURCAD,20051011,073000,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,073100,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,073200,1.4143,1.4148,1.4143,1.4148
EURCAD,20051011,073300,1.4147,1.4147,1.4146,1.4146
EURCAD,20051011,073500,1.4146,1.4147,1.4146,1.4147
EURCAD,20051011,073600,1.4148,1.4148,1.4147,1.4147
EURCAD,20051011,073700,1.4148,1.4148,1.4148,1.4148
EURCAD,20051011,073800,1.4149,1.4149,1.4148,1.4148
EURCAD,20051011,073900,1.4147,1.4147,1.4143,1.4143
EURCAD,20051011,074000,1.4142,1.4143,1.4142,1.4143
EURCAD,20051011,074100,1.4142,1.4143,1.4142,1.4143
EURCAD,20051011,074200,1.4144,1.4144,1.4143,1.4143
EURCAD,20051011,074300,1.4143,1.4144,1.4143,1.4144
EURCAD,20051011,074400,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,074500,1.4146,1.4147,1.4143,1.4143
EURCAD,20051011,074600,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,074700,1.4142,1.4142,1.4141,1.4141
EURCAD,20051011,074800,1.4140,1.4140,1.4139,1.4140
EURCAD,20051011,074900,1.4141,1.4141,1.4141,1.4141
EURCAD,20051011,075000,1.4141,1.4141,1.4140,1.4140
EURCAD,20051011,075100,1.4139,1.4140,1.4139,1.4140
EURCAD,20051011,075200,1.4139,1.4139,1.4137,1.4137
EURCAD,20051011,075300,1.4138,1.4139,1.4137,1.4137
EURCAD,20051011,075400,1.4136,1.4136,1.4131,1.4131
EURCAD,20051011,075500,1.4130,1.4130,1.4125,1.4127
EURCAD,20051011,075600,1.4128,1.4131,1.4128,1.4131
EURCAD,20051011,075700,1.4132,1.4132,1.4131,1.4131
EURCAD,20051011,075800,1.4132,1.4133,1.4132,1.4133
EURCAD,20051011,075900,1.4134,1.4134,1.4132,1.4132
EURCAD,20051011,080000,1.4133,1.4133,1.4131,1.4132
EURCAD,20051011,080100,1.4133,1.4134,1.4133,1.4133
EURCAD,20051011,080200,1.4132,1.4132,1.4131,1.4131
EURCAD,20051011,080300,1.4130,1.4130,1.4128,1.4129
EURCAD,20051011,080400,1.4130,1.4131,1.4129,1.4131
EURCAD,20051011,080500,1.4132,1.4132,1.4132,1.4132
EURCAD,20051011,080600,1.4131,1.4131,1.4125,1.4125
EURCAD,20051011,080700,1.4124,1.4128,1.4124,1.4128
EURCAD,20051011,080800,1.4127,1.4129,1.4127,1.4128
EURCAD,20051011,080900,1.4129,1.4130,1.4128,1.4128
EURCAD,20051011,081000,1.4129,1.4129,1.4128,1.4128
EURCAD,20051011,081100,1.4127,1.4127,1.4125,1.4125
EURCAD,20051011,081200,1.4124,1.4125,1.4122,1.4122
EURCAD,20051011,081300,1.4123,1.4123,1.4120,1.4120
EURCAD,20051011,081400,1.4119,1.4120,1.4118,1.4118
EURCAD,20051011,081500,1.4119,1.4124,1.4119,1.4124
EURCAD,20051011,081600,1.4125,1.4127,1.4124,1.4127
EURCAD,20051011,081700,1.4126,1.4129,1.4126,1.4129
EURCAD,20051011,081800,1.4130,1.4134,1.4130,1.4134
EURCAD,20051011,081900,1.4133,1.4138,1.4133,1.4138
EURCAD,20051011,082000,1.4137,1.4137,1.4135,1.4137
EURCAD,20051011,082100,1.4138,1.4141,1.4138,1.4138
EURCAD,20051011,082200,1.4139,1.4139,1.4132,1.4134
EURCAD,20051011,082300,1.4133,1.4134,1.4132,1.4132
EURCAD,20051011,082400,1.4133,1.4133,1.4133,1.4133
EURCAD,20051011,082500,1.4134,1.4135,1.4134,1.4135
EURCAD,20051011,082600,1.4135,1.4135,1.4134,1.4134
EURCAD,20051011,082700,1.4135,1.4136,1.4135,1.4136
EURCAD,20051011,082800,1.4135,1.4136,1.4135,1.4136
EURCAD,20051011,082900,1.4137,1.4138,1.4136,1.4137
EURCAD,20051011,083000,1.4138,1.4139,1.4136,1.4137
EURCAD,20051011,083100,1.4136,1.4136,1.4131,1.4132
EURCAD,20051011,083200,1.4133,1.4134,1.4132,1.4134
EURCAD,20051011,083300,1.4133,1.4133,1.4132,1.4132
EURCAD,20051011,083400,1.4131,1.4131,1.4130,1.4130
EURCAD,20051011,083500,1.4131,1.4131,1.4130,1.4131
EURCAD,20051011,083600,1.4130,1.4132,1.4130,1.4132
EURCAD,20051011,083700,1.4131,1.4131,1.4131,1.4131
EURCAD,20051011,083800,1.4132,1.4132,1.4130,1.4130
EURCAD,20051011,083900,1.4131,1.4131,1.4129,1.4129
EURCAD,20051011,084000,1.4130,1.4132,1.4130,1.4131
EURCAD,20051011,084100,1.4130,1.4134,1.4130,1.4134
EURCAD,20051011,084200,1.4135,1.4135,1.4133,1.4135
EURCAD,20051011,084300,1.4136,1.4137,1.4136,1.4137
EURCAD,20051011,084400,1.4138,1.4138,1.4138,1.4138
EURCAD,20051011,084500,1.4137,1.4138,1.4135,1.4138
EURCAD,20051011,084600,1.4137,1.4138,1.4137,1.4138
EURCAD,20051011,084700,1.4139,1.4139,1.4138,1.4138
EURCAD,20051011,084800,1.4137,1.4138,1.4137,1.4138
EURCAD,20051011,084900,1.4137,1.4137,1.4136,1.4137
EURCAD,20051011,085000,1.4138,1.4138,1.4138,1.4138
EURCAD,20051011,085100,1.4138,1.4139,1.4138,1.4139
EURCAD,20051011,085200,1.4140,1.4141,1.4137,1.4139
EURCAD,20051011,085300,1.4138,1.4138,1.4135,1.4135
EURCAD,20051011,085400,1.4136,1.4139,1.4136,1.4138
EURCAD,20051011,085500,1.4137,1.4138,1.4137,1.4137
EURCAD,20051011,085600,1.4136,1.4139,1.4135,1.4139
EURCAD,20051011,085700,1.4138,1.4141,1.4138,1.4141
EURCAD,20051011,085800,1.4140,1.4141,1.4140,1.4141
EURCAD,20051011,085900,1.4141,1.4141,1.4141,1.4141
EURCAD,20051011,090000,1.4140,1.4140,1.4138,1.4139
EURCAD,20051011,090100,1.4138,1.4138,1.4133,1.4133
EURCAD,20051011,090200,1.4134,1.4139,1.4134,1.4138
EURCAD,20051011,090300,1.4139,1.4141,1.4138,1.4140
EURCAD,20051011,090400,1.4139,1.4139,1.4138,1.4139
EURCAD,20051011,090500,1.4138,1.4138,1.4138,1.4138
EURCAD,20051011,090600,1.4138,1.4139,1.4138,1.4139
EURCAD,20051011,090700,1.4140,1.4140,1.4138,1.4138
EURCAD,20051011,090800,1.4139,1.4141,1.4139,1.4141
EURCAD,20051011,090900,1.4142,1.4143,1.4141,1.4141
EURCAD,20051011,091000,1.4142,1.4145,1.4142,1.4145
EURCAD,20051011,091100,1.4146,1.4149,1.4146,1.4148
EURCAD,20051011,091200,1.4149,1.4150,1.4148,1.4150
EURCAD,20051011,091300,1.4149,1.4151,1.4149,1.4150
EURCAD,20051011,091400,1.4151,1.4152,1.4151,1.4152
EURCAD,20051011,091500,1.4153,1.4153,1.4152,1.4152
EURCAD,20051011,091600,1.4151,1.4151,1.4148,1.4148
EURCAD,20051011,091700,1.4149,1.4151,1.4149,1.4151
EURCAD,20051011,091800,1.4150,1.4150,1.4149,1.4149
EURCAD,20051011,091900,1.4148,1.4149,1.4148,1.4149
EURCAD,20051011,092000,1.4150,1.4151,1.4150,1.4150
EURCAD,20051011,092100,1.4149,1.4149,1.4147,1.4148
EURCAD,20051011,092200,1.4149,1.4149,1.4148,1.4148
EURCAD,20051011,092300,1.4149,1.4149,1.4148,1.4148
EURCAD,20051011,092400,1.4147,1.4148,1.4147,1.4148
EURCAD,20051011,092500,1.4148,1.4148,1.4146,1.4146
EURCAD,20051011,092600,1.4147,1.4150,1.4147,1.4150
EURCAD,20051011,092700,1.4149,1.4149,1.4148,1.4148
EURCAD,20051011,092800,1.4148,1.4148,1.4145,1.4145
EURCAD,20051011,092900,1.4144,1.4144,1.4143,1.4143
EURCAD,20051011,093000,1.4143,1.4143,1.4141,1.4141
EURCAD,20051011,093100,1.4142,1.4142,1.4142,1.4142
EURCAD,20051011,093200,1.4143,1.4143,1.4141,1.4143
EURCAD,20051011,093300,1.4142,1.4145,1.4142,1.4144
EURCAD,20051011,093400,1.4143,1.4143,1.4140,1.4140
EURCAD,20051011,093500,1.4141,1.4143,1.4141,1.4143
EURCAD,20051011,093600,1.4144,1.4144,1.4144,1.4144
EURCAD,20051011,093700,1.4143,1.4143,1.4138,1.4138
EURCAD,20051011,093800,1.4137,1.4137,1.4137,1.4137
EURCAD,20051011,093900,1.4136,1.4138,1.4136,1.4138
EURCAD,20051011,094000,1.4137,1.4137,1.4135,1.4137
EURCAD,20051011,094100,1.4137,1.4137,1.4137,1.4137
EURCAD,20051011,094200,1.4136,1.4137,1.4136,1.4136
EURCAD,20051011,094300,1.4137,1.4138,1.4137,1.4137
EURCAD,20051011,094400,1.4138,1.4138,1.4136,1.4138
EURCAD,20051011,094500,1.4137,1.4139,1.4137,1.4138
EURCAD,20051011,094600,1.4138,1.4138,1.4138,1.4138
EURCAD,20051011,094700,1.4137,1.4138,1.4136,1.4138
EURCAD,20051011,094800,1.4137,1.4137,1.4134,1.4134
EURCAD,20051011,094900,1.4135,1.4138,1.4135,1.4137
EURCAD,20051011,095000,1.4136,1.4137,1.4136,1.4137
EURCAD,20051011,095100,1.4136,1.4137,1.4133,1.4135
EURCAD,20051011,095200,1.4136,1.4137,1.4135,1.4135
EURCAD,20051011,095300,1.4134,1.4135,1.4134,1.4134
EURCAD,20051011,095400,1.4136,1.4141,1.4136,1.4141
EURCAD,20051011,095500,1.4140,1.4143,1.4140,1.4143
EURCAD,20051011,095600,1.4142,1.4146,1.4141,1.4145
EURCAD,20051011,095700,1.4146,1.4147,1.4146,1.4147
EURCAD,20051011,095800,1.4146,1.4146,1.4145,1.4145
EURCAD,20051011,095900,1.4146,1.4147,1.4146,1.4147
EURCAD,20051011,100000,1.4146,1.4146,1.4145,1.4146
EURCAD,20051011,100100,1.4145,1.4146,1.4145,1.4146
EURCAD,20051011,100200,1.4145,1.4145,1.4145,1.4145
EURCAD,20051011,100300,1.4146,1.4147,1.4145,1.4145
EURCAD,20051011,100400,1.4144,1.4149,1.4144,1.4148
EURCAD,20051011,100500,1.4149,1.4149,1.4148,1.4148
EURCAD,20051011,100600,1.4148,1.4148,1.4147,1.4147
EURCAD,20051011,100700,1.4146,1.4148,1.4146,1.4147
EURCAD,20051011,100800,1.4148,1.4155,1.4147,1.4154
EURCAD,20051011,100900,1.4153,1.4155,1.4152,1.4155
EURCAD,20051011,101000,1.4154,1.4158,1.4154,1.4158
EURCAD,20051011,101100,1.4159,1.4161,1.4156,1.4161
EURCAD,20051011,101200,1.4162,1.4162,1.4159,1.4159
EURCAD,20051011,101300,1.4158,1.4160,1.4157,1.4159
EURCAD,20051011,101400,1.4160,1.4162,1.4157,1.4157
EURCAD,20051011,101500,1.4156,1.4156,1.4155,1.4156
EURCAD,20051011,101600,1.4157,1.4158,1.4157,1.4158
EURCAD,20051011,101700,1.4157,1.4157,1.4154,1.4154
EURCAD,20051011,101800,1.4153,1.4153,1.4152,1.4153
EURCAD,20051011,101900,1.4152,1.4153,1.4152,1.4152
EURCAD,20051011,102000,1.4151,1.4151,1.4151,1.4151
EURCAD,20051011,102100,1.4152,1.4152,1.4152,1.4152
EURCAD,20051011,102200,1.4151,1.4151,1.4150,1.4151
EURCAD,20051011,102300,1.4150,1.4153,1.4150,1.4153
EURCAD,20051011,102400,1.4153,1.4154,1.4153,1.4154
EURCAD,20051011,102500,1.4153,1.4154,1.4153,1.4154
EURCAD,20051011,102600,1.4154,1.4155,1.4154,1.4155
EURCAD,20051011,102700,1.4156,1.4156,1.4155,1.4155
EURCAD,20051011,102800,1.4156,1.4156,1.4155,1.4156
EURCAD,20051011,102900,1.4155,1.4155,1.4155,1.4155
EURCAD,20051011,103000,1.4155,1.4155,1.4155,1.4155
EURCAD,20051011,103100,1.4155,1.4156,1.4154,1.4155
EURCAD,20051011,103200,1.4156,1.4157,1.4156,1.4156
EURCAD,20051011,103300,1.4155,1.4155,1.4154,1.4154
EURCAD,20051011,103400,1.4153,1.4153,1.4152,1.4152
EURCAD,20051011,103500,1.4153,1.4158,1.4151,1.4158
EURCAD,20051011,103600,1.4157,1.4158,1.4157,1.4158
EURCAD,20051011,103700,1.4158,1.4158,1.4158,1.4158
EURCAD,20051011,103800,1.4157,1.4157,1.4156,1.4157
EURCAD,20051011,103900,1.4156,1.4158,1.4156,1.4158
EURCAD,20051011,104000,1.4159,1.4163,1.4158,1.4163
EURCAD,20051011,104100,1.4164,1.4164,1.4161,1.4162
EURCAD,20051011,104200,1.4163,1.4164,1.4162,1.4162
EURCAD,20051011,104300,1.4161,1.4166,1.4161,1.4165
EURCAD,20051011,104400,1.4164,1.4164,1.4162,1.4163
EURCAD,20051011,104500,1.4164,1.4164,1.4163,1.4163
EURCAD,20051011,104600,1.4162,1.4162,1.4160,1.4161
EURCAD,20051011,104700,1.4160,1.4160,1.4159,1.4159
EURCAD,20051011,104800,1.4159,1.4159,1.4158,1.4158
EURCAD,20051011,104900,1.4157,1.4158,1.4156,1.4158
EURCAD,20051011,105000,1.4158,1.4158,1.4157,1.4157
EURCAD,20051011,105100,1.4156,1.4156,1.4152,1.4155
EURCAD,20051011,105200,1.4156,1.4158,1.4154,1.4154
EURCAD,20051011,105300,1.4153,1.4153,1.4151,1.4151
EURCAD,20051011,105400,1.4152,1.4152,1.4150,1.4150
EURCAD,20051011,105500,1.4149,1.4150,1.4149,1.4150
EURCAD,20051011,105600,1.4151,1.4153,1.4151,1.4153
EURCAD,20051011,105700,1.4154,1.4156,1.4154,1.4156
EURCAD,20051011,105800,1.4157,1.4158,1.4157,1.4157
EURCAD,20051011,105900,1.4156,1.4157,1.4155,1.4157
EURCAD,20051011,110000,1.4156,1.4158,1.4155,1.4155
EURCAD,20051011,110100,1.4154,1.4154,1.4152,1.4152
EURCAD,20051011,110200,1.4153,1.4155,1.4153,1.4155
EURCAD,20051011,110300,1.4154,1.4155,1.4154,1.4154
EURCAD,20051011,110400,1.4153,1.4153,1.4151,1.4151
EURCAD,20051011,110500,1.4152,1.4152,1.4150,1.4150
EURCAD,20051011,110600,1.4151,1.4151,1.4148,1.4151
EURCAD,20051011,110700,1.4152,1.4158,1.4152,1.4158
EURCAD,20051011,110800,1.4159,1.4160,1.4157,1.4157
EURCAD,20051011,110900,1.4156,1.4162,1.4155,1.4162
EURCAD,20051011,111000,1.4161,1.4161,1.4160,1.4161
EURCAD,20051011,111100,1.4160,1.4160,1.4158,1.4158
EURCAD,20051011,111200,1.4159,1.4162,1.4159,1.4162
EURCAD,20051011,111300,1.4163,1.4164,1.4162,1.4164
EURCAD,20051011,111400,1.4165,1.4165,1.4163,1.4163
EURCAD,20051011,111500,1.4164,1.4165,1.4163,1.4163
EURCAD,20051011,111600,1.4162,1.4163,1.4162,1.4163
EURCAD,20051011,111700,1.4164,1.4164,1.4163,1.4164
EURCAD,20051011,111800,1.4165,1.4167,1.4165,1.4167
EURCAD,20051011,111900,1.4168,1.4170,1.4167,1.4170
EURCAD,20051011,112000,1.4171,1.4181,1.4170,1.4181
EURCAD,20051011,112100,1.4184,1.4184,1.4179,1.4180
EURCAD,20051011,112200,1.4181,1.4181,1.4180,1.4180
EURCAD,20051011,112300,1.4179,1.4180,1.4179,1.4180
EURCAD,20051011,112400,1.4181,1.4181,1.4179,1.4180
EURCAD,20051011,112500,1.4181,1.4185,1.4181,1.4184
EURCAD,20051011,112600,1.4183,1.4183,1.4182,1.4182
EURCAD,20051011,112700,1.4181,1.4183,1.4181,1.4182
EURCAD,20051011,112800,1.4183,1.4183,1.4181,1.4181
EURCAD,20051011,112900,1.4180,1.4181,1.4178,1.4181
EURCAD,20051011,113000,1.4180,1.4182,1.4180,1.4182
EURCAD,20051011,113100,1.4183,1.4185,1.4183,1.4184
EURCAD,20051011,113200,1.4185,1.4188,1.4185,1.4187
EURCAD,20051011,113300,1.4186,1.4186,1.4184,1.4185
EURCAD,20051011,113400,1.4184,1.4185,1.4179,1.4179
EURCAD,20051011,113500,1.4178,1.4180,1.4178,1.4178
EURCAD,20051011,113600,1.4179,1.4181,1.4179,1.4181
EURCAD,20051011,113700,1.4180,1.4184,1.4180,1.4183
EURCAD,20051011,113800,1.4184,1.4185,1.4184,1.4185
EURCAD,20051011,113900,1.4185,1.4187,1.4185,1.4187
EURCAD,20051011,114000,1.4188,1.4189,1.4188,1.4189
EURCAD,20051011,114100,1.4190,1.4191,1.4190,1.4190
EURCAD,20051011,114200,1.4191,1.4197,1.4191,1.4196
EURCAD,20051011,114300,1.4195,1.4199,1.4195,1.4199
EURCAD,20051011,114400,1.4200,1.4200,1.4200,1.4200
EURCAD,20051011,114500,1.4200,1.4200,1.4198,1.4198
EURCAD,20051011,114600,1.4199,1.4199,1.4198,1.4198
EURCAD,20051011,114700,1.4197,1.4197,1.4193,1.4194
EURCAD,20051011,114800,1.4195,1.4195,1.4195,1.4195
EURCAD,20051011,114900,1.4196,1.4196,1.4195,1.4195
EURCAD,20051011,115000,1.4194,1.4195,1.4194,1.4195
EURCAD,20051011,115100,1.4196,1.4197,1.4196,1.4196
EURCAD,20051011,115200,1.4197,1.4198,1.4196,1.4196
EURCAD,20051011,115300,1.4195,1.4197,1.4195,1.4195
EURCAD,20051011,115400,1.4196,1.4197,1.4196,1.4196
EURCAD,20051011,115500,1.4197,1.4198,1.4196,1.4196
EURCAD,20051011,115600,1.4195,1.4195,1.4195,1.4195
EURCAD,20051011,115700,1.4194,1.4194,1.4192,1.4192
EURCAD,20051011,115800,1.4191,1.4191,1.4190,1.4190
EURCAD,20051011,115900,1.4189,1.4189,1.4187,1.4188
EURCAD,20051011,120000,1.4187,1.4188,1.4185,1.4185
EURCAD,20051011,120100,1.4184,1.4184,1.4184,1.4184
EURCAD,20051011,120200,1.4183,1.4183,1.4181,1.4182
EURCAD,20051011,120300,1.4181,1.4181,1.4178,1.4180
EURCAD,20051011,120400,1.4181,1.4181,1.4174,1.4174
EURCAD,20051011,120500,1.4173,1.4174,1.4173,1.4174
EURCAD,20051011,120600,1.4175,1.4176,1.4175,1.4175
EURCAD,20051011,120700,1.4176,1.4179,1.4176,1.4178
EURCAD,20051011,120800,1.4179,1.4179,1.4178,1.4178
EURCAD,20051011,120900,1.4179,1.4180,1.4179,1.4179
EURCAD,20051011,121000,1.4178,1.4181,1.4178,1.4181
EURCAD,20051011,121100,1.4180,1.4180,1.4178,1.4179
EURCAD,20051011,121200,1.4180,1.4183,1.4180,1.4182
EURCAD,20051011,121300,1.4183,1.4186,1.4183,1.4186
EURCAD,20051011,121400,1.4185,1.4187,1.4185,1.4187
EURCAD,20051011,121500,1.4186,1.4187,1.4184,1.4184
EURCAD,20051011,121600,1.4185,1.4186,1.4185,1.4185
EURCAD,20051011,121700,1.4184,1.4184,1.4182,1.4182
EURCAD,20051011,121800,1.4183,1.4184,1.4182,1.4182
EURCAD,20051011,121900,1.4181,1.4181,1.4180,1.4180
EURCAD,20051011,122000,1.4179,1.4179,1.4179,1.4179
EURCAD,20051011,122100,1.4180,1.4180,1.4173,1.4173
EURCAD,20051011,122200,1.4172,1.4172,1.4170,1.4170
EURCAD,20051011,122300,1.4169,1.4171,1.4167,1.4167
EURCAD,20051011,122400,1.4168,1.4168,1.4168,1.4168
EURCAD,20051011,122500,1.4169,1.4169,1.4169,1.4169
EURCAD,20051011,122600,1.4168,1.4169,1.4168,1.4169
EURCAD,20051011,122700,1.4168,1.4168,1.4164,1.4164
EURCAD,20051011,122800,1.4165,1.4166,1.4165,1.4166
EURCAD,20051011,122900,1.4167,1.4168,1.4167,1.4167
EURCAD,20051011,123000,1.4166,1.4169,1.4166,1.4169
EURCAD,20051011,123100,1.4168,1.4168,1.4165,1.4166
EURCAD,20051011,123200,1.4167,1.4167,1.4167,1.4167
EURCAD,20051011,123300,1.4167,1.4168,1.4167,1.4168
EURCAD,20051011,123400,1.4167,1.4167,1.4163,1.4164
EURCAD,20051011,123500,1.4165,1.4166,1.4165,1.4166
EURCAD,20051011,123600,1.4165,1.4166,1.4163,1.4163
EURCAD,20051011,123700,1.4162,1.4163,1.4162,1.4163
EURCAD,20051011,123800,1.4162,1.4162,1.4159,1.4159
EURCAD,20051011,123900,1.4160,1.4162,1.4160,1.4162
EURCAD,20051011,124000,1.4161,1.4162,1.4161,1.4161
EURCAD,20051011,124100,1.4160,1.4160,1.4159,1.4160
EURCAD,20051011,124200,1.4160,1.4160,1.4159,1.4159
EURCAD,20051011,124300,1.4159,1.4159,1.4159,1.4159
EURCAD,20051011,124400,1.4158,1.4158,1.4155,1.4155
EURCAD,20051011,124500,1.4156,1.4157,1.4156,1.4157
EURCAD,20051011,124600,1.4158,1.4159,1.4158,1.4159
EURCAD,20051011,124700,1.4158,1.4161,1.4158,1.4161
EURCAD,20051011,124800,1.4162,1.4163,1.4160,1.4161
EURCAD,20051011,124900,1.4160,1.4164,1.4160,1.4164
EURCAD,20051011,125000,1.4163,1.4166,1.4163,1.4166
EURCAD,20051011,125100,1.4165,1.4165,1.4164,1.4164
EURCAD,20051011,125200,1.4164,1.4164,1.4163,1.4163
EURCAD,20051011,125300,1.4164,1.4167,1.4164,1.4167
EURCAD,20051011,125400,1.4168,1.4168,1.4161,1.4164
EURCAD,20051011,125500,1.4166,1.4170,1.4166,1.4170
EURCAD,20051011,125600,1.4171,1.4172,1.4168,1.4172
EURCAD,20051011,125700,1.4171,1.4171,1.4170,1.4170
EURCAD,20051011,125800,1.4169,1.4169,1.4168,1.4168
EURCAD,20051011,125900,1.4169,1.4169,1.4168,1.4169
EURCAD,20051011,130000,1.4169,1.4169,1.4168,1.4168
EURCAD,20051011,130100,1.4167,1.4170,1.4166,1.4170
EURCAD,20051011,130200,1.4169,1.4169,1.4169,1.4169
EURCAD,20051011,130300,1.4169,1.4169,1.4168,1.4169
EURCAD,20051011,130400,1.4168,1.4168,1.4166,1.4166
EURCAD,20051011,130500,1.4167,1.4169,1.4167,1.4169
EURCAD,20051011,130600,1.4170,1.4170,1.4170,1.4170
EURCAD,20051011,130700,1.4171,1.4173,1.4171,1.4173
EURCAD,20051011,130800,1.4174,1.4175,1.4173,1.4174
EURCAD,20051011,130900,1.4175,1.4177,1.4175,1.4177
EURCAD,20051011,131000,1.4176,1.4177,1.4174,1.4176
EURCAD,20051011,131100,1.4176,1.4176,1.4176,1.4176
EURCAD,20051011,131200,1.4177,1.4178,1.4177,1.4178
EURCAD,20051011,131300,1.4177,1.4178,1.4177,1.4178
EURCAD,20051011,131400,1.4179,1.4181,1.4179,1.4181
EURCAD,20051011,131500,1.4182,1.4184,1.4182,1.4183
EURCAD,20051011,131600,1.4184,1.4185,1.4184,1.4185
EURCAD,20051011,131700,1.4186,1.4186,1.4185,1.4185
EURCAD,20051011,131800,1.4186,1.4187,1.4186,1.4187
EURCAD,20051011,131900,1.4186,1.4186,1.4185,1.4185
EURCAD,20051011,132000,1.4184,1.4184,1.4184,1.4184
EURCAD,20051011,132100,1.4185,1.4185,1.4184,1.4185
EURCAD,20051011,132200,1.4184,1.4185,1.4184,1.4185
EURCAD,20051011,132300,1.4184,1.4185,1.4184,1.4185
EURCAD,20051011,132400,1.4184,1.4184,1.4183,1.4184
EURCAD,20051011,132500,1.4185,1.4186,1.4184,1.4184
EURCAD,20051011,132600,1.4185,1.4186,1.4184,1.4184
EURCAD,20051011,132700,1.4183,1.4186,1.4183,1.4185
EURCAD,20051011,132800,1.4186,1.4191,1.4186,1.4191
EURCAD,20051011,132900,1.4193,1.4195,1.4192,1.4192
EURCAD,20051011,133000,1.4191,1.4196,1.4191,1.4196
EURCAD,20051011,133100,1.4195,1.4195,1.4190,1.4190
EURCAD,20051011,133200,1.4189,1.4189,1.4188,1.4188
EURCAD,20051011,133300,1.4188,1.4189,1.4188,1.4189
EURCAD,20051011,133400,1.4188,1.4188,1.4185,1.4185
EURCAD,20051011,133500,1.4186,1.4188,1.4186,1.4188
EURCAD,20051011,133600,1.4187,1.4187,1.4185,1.4185
EURCAD,20051011,133700,1.4184,1.4184,1.4181,1.4182
EURCAD,20051011,133800,1.4183,1.4185,1.4183,1.4185
EURCAD,20051011,133900,1.4186,1.4186,1.4186,1.4186
EURCAD,20051011,134000,1.4187,1.4187,1.4184,1.4184
EURCAD,20051011,134100,1.4183,1.4184,1.4183,1.4183
EURCAD,20051011,134200,1.4182,1.4183,1.4182,1.4182
EURCAD,20051011,134300,1.4181,1.4186,1.4181,1.4186
EURCAD,20051011,134400,1.4187,1.4188,1.4187,1.4188
EURCAD,20051011,134500,1.4187,1.4189,1.4187,1.4188
EURCAD,20051011,134600,1.4188,1.4188,1.4187,1.4187
EURCAD,20051011,134700,1.4186,1.4188,1.4186,1.4188
EURCAD,20051011,134800,1.4189,1.4192,1.4189,1.4190
EURCAD,20051011,134900,1.4191,1.4192,1.4191,1.4192
EURCAD,20051011,135000,1.4191,1.4196,1.4191,1.4196
EURCAD,20051011,135100,1.4197,1.4198,1.4197,1.4198
EURCAD,20051011,135200,1.4196,1.4198,1.4195,1.4195
EURCAD,20051011,135300,1.4194,1.4194,1.4193,1.4194
EURCAD,20051011,135400,1.4195,1.4199,1.4195,1.4198
EURCAD,20051011,135500,1.4197,1.4197,1.4195,1.4195
EURCAD,20051011,135600,1.4194,1.4197,1.4194,1.4195
EURCAD,20051011,135700,1.4194,1.4194,1.4193,1.4194
EURCAD,20051011,135800,1.4193,1.4193,1.4188,1.4188
EURCAD,20051011,135900,1.4189,1.4190,1.4188,1.4190
EURCAD,20051011,140000,1.4191,1.4191,1.4189,1.4189
EURCAD,20051011,140100,1.4188,1.4188,1.4186,1.4186
EURCAD,20051011,140200,1.4187,1.4187,1.4185,1.4186
EURCAD,20051011,140300,1.4187,1.4187,1.4182,1.4184
EURCAD,20051011,140400,1.4185,1.4185,1.4184,1.4184
EURCAD,20051011,140500,1.4183,1.4189,1.4183,1.4189
EURCAD,20051011,140600,1.4190,1.4192,1.4190,1.4190
EURCAD,20051011,140700,1.4191,1.4193,1.4191,1.4193
EURCAD,20051011,140800,1.4194,1.4197,1.4194,1.4196
EURCAD,20051011,140900,1.4197,1.4202,1.4197,1.4202
EURCAD,20051011,141000,1.4203,1.4206,1.4203,1.4205
EURCAD,20051011,141100,1.4204,1.4205,1.4201,1.4201
EURCAD,20051011,141200,1.4202,1.4203,1.4202,1.4203
EURCAD,20051011,141300,1.4202,1.4202,1.4201,1.4202
EURCAD,20051011,141400,1.4203,1.4203,1.4203,1.4203
EURCAD,20051011,141500,1.4202,1.4202,1.4197,1.4197
EURCAD,20051011,141600,1.4196,1.4197,1.4195,1.4195
EURCAD,20051011,141700,1.4196,1.4196,1.4192,1.4194
EURCAD,20051011,141800,1.4193,1.4194,1.4190,1.4192
EURCAD,20051011,141900,1.4193,1.4194,1.4192,1.4193
EURCAD,20051011,142000,1.4194,1.4196,1.4193,1.4196
EURCAD,20051011,142100,1.4197,1.4197,1.4195,1.4195
EURCAD,20051011,142200,1.4194,1.4194,1.4190,1.4190
EURCAD,20051011,142300,1.4189,1.4190,1.4186,1.4187
EURCAD,20051011,142400,1.4188,1.4190,1.4187,1.4188
EURCAD,20051011,142500,1.4189,1.4191,1.4189,1.4191
EURCAD,20051011,142600,1.4190,1.4190,1.4184,1.4186
EURCAD,20051011,142700,1.4185,1.4185,1.4183,1.4183
EURCAD,20051011,142800,1.4182,1.4183,1.4177,1.4177
EURCAD,20051011,142900,1.4176,1.4176,1.4174,1.4176
EURCAD,20051011,143000,1.4175,1.4175,1.4170,1.4172
EURCAD,20051011,143100,1.4173,1.4173,1.4172,1.4172
EURCAD,20051011,143200,1.4171,1.4176,1.4171,1.4176
EURCAD,20051011,143300,1.4175,1.4175,1.4174,1.4174
EURCAD,20051011,143400,1.4174,1.4174,1.4170,1.4170
EURCAD,20051011,143500,1.4169,1.4169,1.4165,1.4166
EURCAD,20051011,143600,1.4167,1.4168,1.4167,1.4168
EURCAD,20051011,143700,1.4167,1.4168,1.4166,1.4168
EURCAD,20051011,143800,1.4169,1.4173,1.4168,1.4173
EURCAD,20051011,143900,1.4174,1.4176,1.4174,1.4176
EURCAD,20051011,144000,1.4175,1.4175,1.4174,1.4175
EURCAD,20051011,144100,1.4174,1.4175,1.4173,1.4174
EURCAD,20051011,144200,1.4175,1.4176,1.4175,1.4175
EURCAD,20051011,144300,1.4175,1.4175,1.4171,1.4171
EURCAD,20051011,144400,1.4172,1.4172,1.4170,1.4170
EURCAD,20051011,144500,1.4171,1.4171,1.4170,1.4170
EURCAD,20051011,144600,1.4171,1.4172,1.4171,1.4172
EURCAD,20051011,144700,1.4173,1.4173,1.4172,1.4172
EURCAD,20051011,144800,1.4173,1.4174,1.4172,1.4174
EURCAD,20051011,144900,1.4173,1.4173,1.4167,1.4168
EURCAD,20051011,145000,1.4167,1.4167,1.4163,1.4163
EURCAD,20051011,145100,1.4162,1.4165,1.4161,1.4164
EURCAD,20051011,145200,1.4165,1.4166,1.4163,1.4165
EURCAD,20051011,145300,1.4164,1.4164,1.4164,1.4164
EURCAD,20051011,145400,1.4164,1.4168,1.4163,1.4168
EURCAD,20051011,145500,1.4169,1.4170,1.4169,1.4170
EURCAD,20051011,145600,1.4172,1.4178,1.4172,1.4177
EURCAD,20051011,145700,1.4176,1.4176,1.4172,1.4173
EURCAD,20051011,145800,1.4172,1.4174,1.4171,1.4174
EURCAD,20051011,145900,1.4173,1.4173,1.4172,1.4172
EURCAD,20051011,150000,1.4171,1.4171,1.4169,1.4169
EURCAD,20051011,150100,1.4168,1.4169,1.4168,1.4169
EURCAD,20051011,150200,1.4168,1.4171,1.4168,1.4170
EURCAD,20051011,150300,1.4169,1.4172,1.4168,1.4169
EURCAD,20051011,150400,1.4168,1.4169,1.4168,1.4168
EURCAD,20051011,150500,1.4167,1.4167,1.4165,1.4166
EURCAD,20051011,150600,1.4167,1.4167,1.4166,1.4167
EURCAD,20051011,150700,1.4168,1.4169,1.4168,1.4169
EURCAD,20051011,150800,1.4168,1.4168,1.4167,1.4168
EURCAD,20051011,150900,1.4169,1.4170,1.4169,1.4170
EURCAD,20051011,151000,1.4169,1.4171,1.4169,1.4170
EURCAD,20051011,151100,1.4171,1.4171,1.4170,1.4171
EURCAD,20051011,151200,1.4170,1.4172,1.4170,1.4172
EURCAD,20051011,151300,1.4171,1.4172,1.4170,1.4170
EURCAD,20051011,151400,1.4171,1.4172,1.4171,1.4171
EURCAD,20051011,151500,1.4172,1.4173,1.4171,1.4171
EURCAD,20051011,151600,1.4170,1.4170,1.4169,1.4169
EURCAD,20051011,151700,1.4170,1.4170,1.4169,1.4170
EURCAD,20051011,151800,1.4169,1.4171,1.4169,1.4170
EURCAD,20051011,151900,1.4169,1.4176,1.4169,1.4176
EURCAD,20051011,152000,1.4177,1.4179,1.4175,1.4175
EURCAD,20051011,152100,1.4176,1.4177,1.4175,1.4176
EURCAD,20051011,152200,1.4177,1.4179,1.4177,1.4179
EURCAD,20051011,152300,1.4178,1.4178,1.4176,1.4176
EURCAD,20051011,152400,1.4177,1.4177,1.4174,1.4175
EURCAD,20051011,152500,1.4174,1.4174,1.4169,1.4169
EURCAD,20051011,152600,1.4168,1.4169,1.4168,1.4168
EURCAD,20051011,152700,1.4169,1.4170,1.4169,1.4170
EURCAD,20051011,152800,1.4169,1.4170,1.4169,1.4169
EURCAD,20051011,152900,1.4168,1.4170,1.4168,1.4170
EURCAD,20051011,153000,1.4169,1.4171,1.4169,1.4170
EURCAD,20051011,153100,1.4169,1.4172,1.4169,1.4172
EURCAD,20051011,153200,1.4171,1.4171,1.4166,1.4166
EURCAD,20051011,153300,1.4165,1.4165,1.4162,1.4162
EURCAD,20051011,153400,1.4163,1.4163,1.4160,1.4160
EURCAD,20051011,153500,1.4161,1.4162,1.4160,1.4161
EURCAD,20051011,153600,1.4162,1.4162,1.4160,1.4160
EURCAD,20051011,153700,1.4159,1.4160,1.4157,1.4157
EURCAD,20051011,153800,1.4156,1.4158,1.4155,1.4158
EURCAD,20051011,153900,1.4159,1.4160,1.4158,1.4160
EURCAD,20051011,154000,1.4161,1.4161,1.4161,1.4161
EURCAD,20051011,154100,1.4160,1.4161,1.4160,1.4161
EURCAD,20051011,154200,1.4162,1.4162,1.4161,1.4161
EURCAD,20051011,154300,1.4160,1.4160,1.4158,1.4158
EURCAD,20051011,154400,1.4159,1.4161,1.4158,1.4158
EURCAD,20051011,154500,1.4157,1.4157,1.4152,1.4156
EURCAD,20051011,154600,1.4157,1.4159,1.4157,1.4159
EURCAD,20051011,154700,1.4160,1.4161,1.4160,1.4161
EURCAD,20051011,154800,1.4160,1.4160,1.4155,1.4156
EURCAD,20051011,154900,1.4157,1.4157,1.4153,1.4156
EURCAD,20051011,155000,1.4157,1.4158,1.4156,1.4157
EURCAD,20051011,155100,1.4158,1.4158,1.4157,1.4158
EURCAD,20051011,155200,1.4159,1.4159,1.4157,1.4157
EURCAD,20051011,155300,1.4156,1.4156,1.4154,1.4155
EURCAD,20051011,155400,1.4154,1.4154,1.4152,1.4154
EURCAD,20051011,155500,1.4155,1.4156,1.4154,1.4154
EURCAD,20051011,155600,1.4155,1.4158,1.4155,1.4155
EURCAD,20051011,155700,1.4156,1.4158,1.4155,1.4158
EURCAD,20051011,155800,1.4157,1.4157,1.4152,1.4152
EURCAD,20051011,155900,1.4153,1.4155,1.4151,1.4155
EURCAD,20051011,160000,1.4156,1.4158,1.4156,1.4157
EURCAD,20051011,160100,1.4156,1.4157,1.4155,1.4157
EURCAD,20051011,160200,1.4156,1.4157,1.4155,1.4155
EURCAD,20051011,160300,1.4156,1.4158,1.4155,1.4158
EURCAD,20051011,160400,1.4157,1.4157,1.4156,1.4157
EURCAD,20051011,160500,1.4156,1.4156,1.4154,1.4155
EURCAD,20051011,160600,1.4154,1.4154,1.4154,1.4154
EURCAD,20051011,160700,1.4153,1.4155,1.4153,1.4155
EURCAD,20051011,160800,1.4156,1.4159,1.4156,1.4157
EURCAD,20051011,160900,1.4158,1.4158,1.4152,1.4153
EURCAD,20051011,161000,1.4152,1.4152,1.4148,1.4148
EURCAD,20051011,161100,1.4149,1.4149,1.4145,1.4145
EURCAD,20051011,161200,1.4144,1.4145,1.4143,1.4144
EURCAD,20051011,161300,1.4145,1.4148,1.4145,1.4148
EURCAD,20051011,161400,1.4147,1.4149,1.4147,1.4149
EURCAD,20051011,161500,1.4150,1.4154,1.4150,1.4154
EURCAD,20051011,161600,1.4153,1.4154,1.4153,1.4154
EURCAD,20051011,161700,1.4153,1.4153,1.4153,1.4153
EURCAD,20051011,161800,1.4153,1.4154,1.4152,1.4152
EURCAD,20051011,161900,1.4153,1.4155,1.4152,1.4152
EURCAD,20051011,162000,1.4153,1.4153,1.4152,1.4152
EURCAD,20051011,162100,1.4153,1.4153,1.4152,1.4152
EURCAD,20051011,162200,1.4153,1.4154,1.4152,1.4153
EURCAD,20051011,162300,1.4152,1.4153,1.4151,1.4152
EURCAD,20051011,162400,1.4153,1.4153,1.4148,1.4148
EURCAD,20051011,162500,1.4147,1.4149,1.4147,1.4148
EURCAD,20051011,162600,1.4149,1.4152,1.4148,1.4148
EURCAD,20051011,162700,1.4147,1.4147,1.4141,1.4141
EURCAD,20051011,162800,1.4142,1.4144,1.4141,1.4142
EURCAD,20051011,162900,1.4143,1.4146,1.4143,1.4144
EURCAD,20051011,163000,1.4145,1.4147,1.4145,1.4146
EURCAD,20051011,163100,1.4145,1.4145,1.4141,1.4141
EURCAD,20051011,163200,1.4140,1.4141,1.4139,1.4141
EURCAD,20051011,163300,1.4142,1.4142,1.4140,1.4140
EURCAD,20051011,163400,1.4141,1.4142,1.4141,1.4141
EURCAD,20051011,163500,1.4142,1.4142,1.4141,1.4142
EURCAD,20051011,163600,1.4143,1.4143,1.4142,1.4143
EURCAD,20051011,163700,1.4142,1.4142,1.4137,1.4137
EURCAD,20051011,163800,1.4138,1.4139,1.4138,1.4138
EURCAD,20051011,163900,1.4137,1.4137,1.4136,1.4136
EURCAD,20051011,164000,1.4137,1.4138,1.4137,1.4138
EURCAD,20051011,164100,1.4139,1.4139,1.4137,1.4138
EURCAD,20051011,164200,1.4137,1.4138,1.4137,1.4137
EURCAD,20051011,164300,1.4136,1.4136,1.4134,1.4134
EURCAD,20051011,164400,1.4133,1.4133,1.4131,1.4131
EURCAD,20051011,164500,1.4130,1.4130,1.4129,1.4129
EURCAD,20051011,164600,1.4127,1.4127,1.4123,1.4125
EURCAD,20051011,164700,1.4124,1.4125,1.4124,1.4124
EURCAD,20051011,164800,1.4125,1.4125,1.4121,1.4122
EURCAD,20051011,164900,1.4120,1.4122,1.4118,1.4122
EURCAD,20051011,165000,1.4123,1.4124,1.4121,1.4122
EURCAD,20051011,165100,1.4123,1.4124,1.4122,1.4123
EURCAD,20051011,165200,1.4122,1.4122,1.4112,1.4113
EURCAD,20051011,165300,1.4114,1.4117,1.4114,1.4117
EURCAD,20051011,165400,1.4116,1.4118,1.4115,1.4116
EURCAD,20051011,165500,1.4117,1.4118,1.4115,1.4115
EURCAD,20051011,165600,1.4116,1.4118,1.4115,1.4116
EURCAD,20051011,165700,1.4115,1.4115,1.4111,1.4111
EURCAD,20051011,165800,1.4112,1.4112,1.4109,1.4109
EURCAD,20051011,165900,1.4110,1.4112,1.4109,1.4109
EURCAD,20051011,170000,1.4108,1.4111,1.4107,1.4111
EURCAD,20051011,170100,1.4110,1.4111,1.4109,1.4110
EURCAD,20051011,170200,1.4109,1.4110,1.4108,1.4108
EURCAD,20051011,170300,1.4107,1.4111,1.4105,1.4111
EURCAD,20051011,170400,1.4112,1.4112,1.4109,1.4112
EURCAD,20051011,170500,1.4111,1.4112,1.4111,1.4112
EURCAD,20051011,170600,1.4111,1.4111,1.4110,1.4111
EURCAD,20051011,170700,1.4110,1.4117,1.4110,1.4115
EURCAD,20051011,170800,1.4114,1.4114,1.4112,1.4113
EURCAD,20051011,170900,1.4114,1.4119,1.4114,1.4118
EURCAD,20051011,171000,1.4120,1.4122,1.4117,1.4118
EURCAD,20051011,171100,1.4117,1.4119,1.4117,1.4119
EURCAD,20051011,171200,1.4118,1.4122,1.4118,1.4122
EURCAD,20051011,171300,1.4121,1.4123,1.4120,1.4123
EURCAD,20051011,171400,1.4124,1.4125,1.4123,1.4124
EURCAD,20051011,171500,1.4125,1.4130,1.4125,1.4130
EURCAD,20051011,171600,1.4129,1.4130,1.4128,1.4128
EURCAD,20051011,171700,1.4127,1.4129,1.4127,1.4129
EURCAD,20051011,171800,1.4130,1.4131,1.4128,1.4128
EURCAD,20051011,171900,1.4127,1.4127,1.4126,1.4126
EURCAD,20051011,172000,1.4125,1.4127,1.4125,1.4126
EURCAD,20051011,172100,1.4127,1.4127,1.4124,1.4124
EURCAD,20051011,172200,1.4123,1.4125,1.4123,1.4125
EURCAD,20051011,172300,1.4124,1.4126,1.4124,1.4125
EURCAD,20051011,172400,1.4124,1.4127,1.4124,1.4127
EURCAD,20051011,172500,1.4128,1.4130,1.4128,1.4128
EURCAD,20051011,172600,1.4129,1.4130,1.4127,1.4129
EURCAD,20051011,172700,1.4128,1.4129,1.4128,1.4128
EURCAD,20051011,172800,1.4127,1.4129,1.4126,1.4129
EURCAD,20051011,172900,1.4128,1.4128,1.4126,1.4128
EURCAD,20051011,173000,1.4129,1.4131,1.4129,1.4129
EURCAD,20051011,173100,1.4128,1.4134,1.4128,1.4133
EURCAD,20051011,173200,1.4132,1.4132,1.4130,1.4130
EURCAD,20051011,173300,1.4131,1.4132,1.4131,1.4131
EURCAD,20051011,173400,1.4132,1.4132,1.4131,1.4131
EURCAD,20051011,173500,1.4132,1.4133,1.4132,1.4133
EURCAD,20051011,173600,1.4132,1.4133,1.4131,1.4131
EURCAD,20051011,173700,1.4130,1.4130,1.4129,1.4129
EURCAD,20051011,173800,1.4128,1.4128,1.4125,1.4125
EURCAD,20051011,173900,1.4126,1.4126,1.4126,1.4126
EURCAD,20051011,174000,1.4125,1.4125,1.4125,1.4125
EURCAD,20051011,174100,1.4125,1.4125,1.4125,1.4125
EURCAD,20051011,174200,1.4124,1.4125,1.4122,1.4122
EURCAD,20051011,174300,1.4123,1.4124,1.4123,1.4124
EURCAD,20051011,174400,1.4123,1.4124,1.4123,1.4124
EURCAD,20051011,174500,1.4124,1.4124,1.4121,1.4121
EURCAD,20051011,174600,1.4122,1.4122,1.4119,1.4121
EURCAD,20051011,174700,1.4122,1.4124,1.4122,1.4124
EURCAD,20051011,174800,1.4125,1.4125,1.4123,1.4124
EURCAD,20051011,174900,1.4123,1.4124,1.4120,1.4120
EURCAD,20051011,175000,1.4119,1.4119,1.4117,1.4117
EURCAD,20051011,175100,1.4118,1.4119,1.4110,1.4110
EURCAD,20051011,175200,1.4112,1.4114,1.4108,1.4114
EURCAD,20051011,175300,1.4113,1.4114,1.4110,1.4110
EURCAD,20051011,175400,1.4109,1.4110,1.4108,1.4110
EURCAD,20051011,175500,1.4111,1.4111,1.4110,1.4111
EURCAD,20051011,175600,1.4110,1.4113,1.4110,1.4113
EURCAD,20051011,175700,1.4112,1.4114,1.4112,1.4114
EURCAD,20051011,175800,1.4113,1.4116,1.4113,1.4116
EURCAD,20051011,175900,1.4115,1.4116,1.4114,1.4115
EURCAD,20051011,180000,1.4114,1.4118,1.4114,1.4118
EURCAD,20051011,180100,1.4119,1.4120,1.4118,1.4120
EURCAD,20051011,180200,1.4119,1.4120,1.4118,1.4120
EURCAD,20051011,180300,1.4119,1.4121,1.4119,1.4121
EURCAD,20051011,180400,1.4120,1.4120,1.4118,1.4119
EURCAD,20051011,180500,1.4120,1.4120,1.4115,1.4115
EURCAD,20051011,180600,1.4114,1.4114,1.4113,1.4114
EURCAD,20051011,180700,1.4113,1.4113,1.4111,1.4111
EURCAD,20051011,180800,1.4110,1.4113,1.4110,1.4111
EURCAD,20051011,180900,1.4112,1.4116,1.4112,1.4116
EURCAD,20051011,181000,1.4115,1.4116,1.4114,1.4116
EURCAD,20051011,181100,1.4115,1.4116,1.4114,1.4115
EURCAD,20051011,181200,1.4114,1.4115,1.4114,1.4115
EURCAD,20051011,181300,1.4114,1.4115,1.4113,1.4113
EURCAD,20051011,181400,1.4114,1.4115,1.4114,1.4114
EURCAD,20051011,181500,1.4113,1.4114,1.4113,1.4113
EURCAD,20051011,181600,1.4114,1.4117,1.4114,1.4116
EURCAD,20051011,181700,1.4115,1.4116,1.4115,1.4116
EURCAD,20051011,181800,1.4117,1.4118,1.4117,1.4118
EURCAD,20051011,181900,1.4117,1.4118,1.4115,1.4118
EURCAD,20051011,182000,1.4119,1.4119,1.4117,1.4117
EURCAD,20051011,182100,1.4116,1.4117,1.4116,1.4116
EURCAD,20051011,182200,1.4117,1.4117,1.4117,1.4117
EURCAD,20051011,182300,1.4118,1.4119,1.4118,1.4119
EURCAD,20051011,182400,1.4118,1.4118,1.4115,1.4115
EURCAD,20051011,182500,1.4114,1.4114,1.4113,1.4113
EURCAD,20051011,182600,1.4114,1.4114,1.4112,1.4112
EURCAD,20051011,182700,1.4113,1.4113,1.4112,1.4112
EURCAD,20051011,182800,1.4113,1.4113,1.4113,1.4113
EURCAD,20051011,182900,1.4112,1.4112,1.4109,1.4109
EURCAD,20051011,183000,1.4108,1.4108,1.4106,1.4106
EURCAD,20051011,183100,1.4107,1.4107,1.4104,1.4104
EURCAD,20051011,183200,1.4105,1.4105,1.4102,1.4102
EURCAD,20051011,183300,1.4101,1.4101,1.4097,1.4097
EURCAD,20051011,183400,1.4098,1.4101,1.4098,1.4101
EURCAD,20051011,183500,1.4102,1.4103,1.4101,1.4102
EURCAD,20051011,183600,1.4103,1.4105,1.4103,1.4103
EURCAD,20051011,183700,1.4102,1.4102,1.4098,1.4099
EURCAD,20051011,183800,1.4100,1.4100,1.4098,1.4098
EURCAD,20051011,183900,1.4097,1.4099,1.4097,1.4099
EURCAD,20051011,184000,1.4100,1.4100,1.4097,1.4099
EURCAD,20051011,184100,1.4100,1.4101,1.4100,1.4101
EURCAD,20051011,184200,1.4100,1.4100,1.4099,1.4099
EURCAD,20051011,184300,1.4098,1.4098,1.4097,1.4098
EURCAD,20051011,184400,1.4097,1.4097,1.4095,1.4095
EURCAD,20051011,184500,1.4095,1.4095,1.4095,1.4095
EURCAD,20051011,184600,1.4094,1.4094,1.4093,1.4093
EURCAD,20051011,184700,1.4092,1.4093,1.4090,1.4093
EURCAD,20051011,184800,1.4094,1.4094,1.4092,1.4093
EURCAD,20051011,184900,1.4092,1.4093,1.4091,1.4091
EURCAD,20051011,185000,1.4090,1.4093,1.4089,1.4093
EURCAD,20051011,185100,1.4094,1.4095,1.4093,1.4095
EURCAD,20051011,185200,1.4096,1.4096,1.4095,1.4096
EURCAD,20051011,185300,1.4097,1.4097,1.4096,1.4096
EURCAD,20051011,185400,1.4097,1.4097,1.4096,1.4097
EURCAD,20051011,185500,1.4098,1.4098,1.4096,1.4096
EURCAD,20051011,185600,1.4097,1.4097,1.4096,1.4096
EURCAD,20051011,185700,1.4095,1.4095,1.4095,1.4095
EURCAD,20051011,185800,1.4096,1.4097,1.4096,1.4097
EURCAD,20051011,185900,1.4097,1.4097,1.4096,1.4096
EURCAD,20051011,190000,1.4097,1.4097,1.4095,1.4096
EURCAD,20051011,190100,1.4095,1.4095,1.4093,1.4095
EURCAD,20051011,190200,1.4094,1.4095,1.4094,1.4094
EURCAD,20051011,190300,1.4095,1.4095,1.4095,1.4095
EURCAD,20051011,190400,1.4094,1.4095,1.4093,1.4093
EURCAD,20051011,190500,1.4094,1.4097,1.4094,1.4097
EURCAD,20051011,190600,1.4096,1.4099,1.4096,1.4099
EURCAD,20051011,190700,1.4100,1.4101,1.4100,1.4101
EURCAD,20051011,190800,1.4101,1.4101,1.4100,1.4100
EURCAD,20051011,190900,1.4101,1.4101,1.4101,1.4101
EURCAD,20051011,191000,1.4101,1.4101,1.4101,1.4101
EURCAD,20051011,191100,1.4101,1.4102,1.4100,1.4102
EURCAD,20051011,191200,1.4103,1.4103,1.4101,1.4101
EURCAD,20051011,191300,1.4102,1.4106,1.4102,1.4106
EURCAD,20051011,191400,1.4107,1.4108,1.4107,1.4108
EURCAD,20051011,191500,1.4107,1.4107,1.4107,1.4107
EURCAD,20051011,191600,1.4107,1.4107,1.4106,1.4106
EURCAD,20051011,191700,1.4105,1.4107,1.4105,1.4107
EURCAD,20051011,191800,1.4106,1.4107,1.4106,1.4106
EURCAD,20051011,191900,1.4107,1.4107,1.4101,1.4103
EURCAD,20051011,192000,1.4104,1.4104,1.4103,1.4103
EURCAD,20051011,192100,1.4102,1.4105,1.4102,1.4105
EURCAD,20051011,192200,1.4106,1.4106,1.4106,1.4106
EURCAD,20051011,192300,1.4105,1.4105,1.4104,1.4104
EURCAD,20051011,192400,1.4103,1.4105,1.4103,1.4103
EURCAD,20051011,192500,1.4104,1.4104,1.4103,1.4104
EURCAD,20051011,192600,1.4105,1.4105,1.4103,1.4104
EURCAD,20051011,192700,1.4104,1.4106,1.4104,1.4106
EURCAD,20051011,192800,1.4105,1.4105,1.4104,1.4105
EURCAD,20051011,192900,1.4104,1.4105,1.4104,1.4104
EURCAD,20051011,193000,1.4103,1.4103,1.4103,1.4103
EURCAD,20051011,193100,1.4104,1.4109,1.4104,1.4108
EURCAD,20051011,193200,1.4109,1.4109,1.4106,1.4106
EURCAD,20051011,193300,1.4106,1.4106,1.4106,1.4106
EURCAD,20051011,193400,1.4107,1.4107,1.4106,1.4106
EURCAD,20051011,193500,1.4106,1.4106,1.4106,1.4106
EURCAD,20051011,193600,1.4105,1.4105,1.4104,1.4104
EURCAD,20051011,193700,1.4103,1.4103,1.4102,1.4102
EURCAD,20051011,193800,1.4103,1.4105,1.4103,1.4105
EURCAD,20051011,193900,1.4106,1.4106,1.4104,1.4104
EURCAD,20051011,194000,1.4103,1.4104,1.4103,1.4104
EURCAD,20051011,194100,1.4103,1.4104,1.4103,1.4104
EURCAD,20051011,194200,1.4104,1.4104,1.4104,1.4104
EURCAD,20051011,194300,1.4103,1.4103,1.4101,1.4101
EURCAD,20051011,194400,1.4102,1.4102,1.4100,1.4100
EURCAD,20051011,194500,1.4100,1.4100,1.4100,1.4100
EURCAD,20051011,194600,1.4101,1.4101,1.4101,1.4101
EURCAD,20051011,194700,1.4102,1.4102,1.4102,1.4102
EURCAD,20051011,194800,1.4101,1.4102,1.4101,1.4101
EURCAD,20051011,194900,1.4100,1.4101,1.4100,1.4101
EURCAD,20051011,195000,1.4102,1.4102,1.4101,1.4101
EURCAD,20051011,195100,1.4101,1.4101,1.4101,1.4101
EURCAD,20051011,195200,1.4102,1.4103,1.4102,1.4102
EURCAD,20051011,195300,1.4101,1.4101,1.4100,1.4101
EURCAD,20051011,195400,1.4100,1.4101,1.4100,1.4101
EURCAD,20051011,195500,1.4102,1.4102,1.4100,1.4101
EURCAD,20051011,195600,1.4102,1.4102,1.4102,1.4102
EURCAD,20051011,195700,1.4102,1.4103,1.4102,1.4103
EURCAD,20051011,195800,1.4102,1.4102,1.4101,1.4101
EURCAD,20051011,195900,1.4102,1.4109,1.4101,1.4109
EURCAD,20051011,200000,1.4108,1.4108,1.4098,1.4099
EURCAD,20051011,200100,1.4100,1.4102,1.4100,1.4102
EURCAD,20051011,200200,1.4103,1.4107,1.4103,1.4107
EURCAD,20051011,200300,1.4106,1.4107,1.4103,1.4104
EURCAD,20051011,200400,1.4105,1.4105,1.4102,1.4102
EURCAD,20051011,200500,1.4103,1.4103,1.4102,1.4103
EURCAD,20051011,200600,1.4102,1.4102,1.4097,1.4097
EURCAD,20051011,200700,1.4098,1.4099,1.4097,1.4098
EURCAD,20051011,200800,1.4099,1.4101,1.4098,1.4101
EURCAD,20051011,200900,1.4102,1.4103,1.4101,1.4102
EURCAD,20051011,201000,1.4101,1.4101,1.4099,1.4099
EURCAD,20051011,201100,1.4098,1.4101,1.4097,1.4100
EURCAD,20051011,201200,1.4099,1.4099,1.4099,1.4099
EURCAD,20051011,201300,1.4098,1.4099,1.4097,1.4099
EURCAD,20051011,201400,1.4099,1.4099,1.4099,1.4099
EURCAD,20051011,201500,1.4100,1.4102,1.4100,1.4100
EURCAD,20051011,201600,1.4099,1.4100,1.4099,1.4100
EURCAD,20051011,201700,1.4101,1.4103,1.4101,1.4103
EURCAD,20051011,201800,1.4104,1.4106,1.4104,1.4105
EURCAD,20051011,201900,1.4106,1.4107,1.4105,1.4107
EURCAD,20051011,202000,1.4106,1.4106,1.4105,1.4106
EURCAD,20051011,202100,1.4107,1.4110,1.4106,1.4110
EURCAD,20051011,202200,1.4111,1.4111,1.4107,1.4107
EURCAD,20051011,202300,1.4106,1.4109,1.4106,1.4109
EURCAD,20051011,202400,1.4108,1.4113,1.4108,1.4113
EURCAD,20051011,202500,1.4112,1.4113,1.4112,1.4113
EURCAD,20051011,202600,1.4112,1.4112,1.4110,1.4111
EURCAD,20051011,202700,1.4110,1.4111,1.4110,1.4110
EURCAD,20051011,202800,1.4109,1.4113,1.4108,1.4113
EURCAD,20051011,202900,1.4114,1.4115,1.4106,1.4106
EURCAD,20051011,203000,1.4105,1.4107,1.4103,1.4106
EURCAD,20051011,203100,1.4105,1.4108,1.4105,1.4108
EURCAD,20051011,203200,1.4109,1.4112,1.4106,1.4107
EURCAD,20051011,203300,1.4108,1.4110,1.4108,1.4110
EURCAD,20051011,203400,1.4109,1.4109,1.4107,1.4107
EURCAD,20051011,203500,1.4105,1.4107,1.4103,1.4107
EURCAD,20051011,203600,1.4108,1.4110,1.4108,1.4109
EURCAD,20051011,203700,1.4108,1.4108,1.4106,1.4107
EURCAD,20051011,203800,1.4108,1.4111,1.4108,1.4111
EURCAD,20051011,203900,1.4110,1.4110,1.4105,1.4105
EURCAD,20051011,204000,1.4104,1.4108,1.4104,1.4108
EURCAD,20051011,204100,1.4110,1.4110,1.4104,1.4104
EURCAD,20051011,204200,1.4105,1.4105,1.4100,1.4100
EURCAD,20051011,204300,1.4101,1.4103,1.4100,1.4100
EURCAD,20051011,204400,1.4099,1.4106,1.4099,1.4105
EURCAD,20051011,204500,1.4106,1.4106,1.4105,1.4105
EURCAD,20051011,204600,1.4104,1.4105,1.4104,1.4104
EURCAD,20051011,204700,1.4105,1.4105,1.4103,1.4103
EURCAD,20051011,204800,1.4102,1.4105,1.4102,1.4105
EURCAD,20051011,204900,1.4106,1.4106,1.4101,1.4101
EURCAD,20051011,205000,1.4102,1.4103,1.4102,1.4103
EURCAD,20051011,205100,1.4102,1.4103,1.4101,1.4103
EURCAD,20051011,205200,1.4104,1.4105,1.4103,1.4103
EURCAD,20051011,205300,1.4102,1.4103,1.4102,1.4103
EURCAD,20051011,205400,1.4104,1.4108,1.4104,1.4107
EURCAD,20051011,205500,1.4106,1.4106,1.4105,1.4105
EURCAD,20051011,205600,1.4106,1.4106,1.4105,1.4105
EURCAD,20051011,205700,1.4104,1.4104,1.4101,1.4102
EURCAD,20051011,205800,1.4101,1.4105,1.4101,1.4105
EURCAD,20051011,205900,1.4104,1.4105,1.4103,1.4103
EURCAD,20051011,210000,1.4102,1.4106,1.4102,1.4106
EURCAD,20051011,210100,1.4107,1.4108,1.4107,1.4108
EURCAD,20051011,210200,1.4109,1.4110,1.4109,1.4110
EURCAD,20051011,210300,1.4109,1.4111,1.4109,1.4110
EURCAD,20051011,210400,1.4109,1.4110,1.4109,1.4110
EURCAD,20051011,210500,1.4111,1.4111,1.4111,1.4111
EURCAD,20051011,210600,1.4110,1.4110,1.4109,1.4109
EURCAD,20051011,210700,1.4110,1.4110,1.4109,1.4109
EURCAD,20051011,210800,1.4108,1.4108,1.4108,1.4108
EURCAD,20051011,210900,1.4107,1.4108,1.4106,1.4106
EURCAD,20051011,211000,1.4105,1.4106,1.4105,1.4106
EURCAD,20051011,211100,1.4106,1.4106,1.4106,1.4106
EURCAD,20051011,211200,1.4107,1.4108,1.4107,1.4107
EURCAD,20051011,211300,1.4108,1.4109,1.4108,1.4109
EURCAD,20051011,211400,1.4109,1.4109,1.4109,1.4109
EURCAD,20051011,211500,1.4108,1.4108,1.4108,1.4108
EURCAD,20051011,211600,1.4109,1.4110,1.4109,1.4110
EURCAD,20051011,211700,1.4111,1.4111,1.4111,1.4111
EURCAD,20051011,211800,1.4111,1.4112,1.4111,1.4111
EURCAD,20051011,211900,1.4111,1.4111,1.4111,1.4111
EURCAD,20051011,212000,1.4112,1.4114,1.4112,1.4114
EURCAD,20051011,212100,1.4114,1.4114,1.4114,1.4114
EURCAD,20051011,212200,1.4113,1.4113,1.4113,1.4113
EURCAD,20051011,212300,1.4113,1.4113,1.4113,1.4113
EURCAD,20051011,212400,1.4113,1.4113,1.4113,1.4113
EURCAD,20051011,212500,1.4114,1.4114,1.4113,1.4113
EURCAD,20051011,212600,1.4113,1.4113,1.4113,1.4113
EURCAD,20051011,212700,1.4112,1.4112,1.4111,1.4112
EURCAD,20051011,212800,1.4112,1.4112,1.4112,1.4112
EURCAD,20051011,212900,1.4112,1.4112,1.4112,1.4112
EURCAD,20051011,213000,1.4111,1.4112,1.4111,1.4111
EURCAD,20051011,213100,1.4111,1.4111,1.4111,1.4111
EURCAD,20051011,213200,1.4110,1.4110,1.4107,1.4107
EURCAD,20051011,213300,1.4106,1.4108,1.4106,1.4107
EURCAD,20051011,213400,1.4108,1.4113,1.4108,1.4113
EURCAD,20051011,213500,1.4114,1.4114,1.4113,1.4113
EURCAD,20051011,213600,1.4112,1.4113,1.4112,1.4113
EURCAD,20051011,213700,1.4112,1.4113,1.4111,1.4112
EURCAD,20051011,213800,1.4113,1.4117,1.4113,1.4117
EURCAD,20051011,213900,1.4118,1.4118,1.4117,1.4117
EURCAD,20051011,214000,1.4116,1.4116,1.4115,1.4115
EURCAD,20051011,214100,1.4114,1.4116,1.4114,1.4116
EURCAD,20051011,214200,1.4115,1.4115,1.4115,1.4115
EURCAD,20051011,214300,1.4115,1.4116,1.4115,1.4116
EURCAD,20051011,214400,1.4115,1.4115,1.4115,1.4115
EURCAD,20051011,214500,1.4115,1.4115,1.4115,1.4115
EURCAD,20051011,214600,1.4115,1.4115,1.4115,1.4115
EURCAD,20051011,214700,1.4114,1.4114,1.4114,1.4114
EURCAD,20051011,214800,1.4113,1.4113,1.4108,1.4108
EURCAD,20051011,214900,1.4107,1.4107,1.4106,1.4106
EURCAD,20051011,215000,1.4105,1.4105,1.4105,1.4105
EURCAD,20051011,215100,1.4106,1.4106,1.4106,1.4106
EURCAD,20051011,215200,1.4107,1.4107,1.4107,1.4107
EURCAD,20051011,215300,1.4107,1.4107,1.4105,1.4105
EURCAD,20051011,215400,1.4105,1.4105,1.4105,1.4105
EURCAD,20051011,215500,1.4106,1.4106,1.4106,1.4106
EURCAD,20051011,215600,1.4106,1.4106,1.4105,1.4106
EURCAD,20051011,215700,1.4106,1.4106,1.4106,1.4106
EURCAD,20051011,215800,1.4105,1.4105,1.4104,1.4104
EURCAD,20051011,215900,1.4105,1.4105,1.4104,1.4105
EURCAD,20051011,220000,1.4104,1.4104,1.4104,1.4104
EURCAD,20051011,220100,1.4104,1.4104,1.4104,1.4104
EURCAD,20051011,220200,1.4105,1.4105,1.4100,1.4101
EURCAD,20051011,220300,1.4098,1.4102,1.4098,1.4102
EURCAD,20051011,220400,1.4102,1.4102,1.4101,1.4101
EURCAD,20051011,220500,1.4099,1.4104,1.4098,1.4101
EURCAD,20051011,220600,1.4099,1.4099,1.4096,1.4099
EURCAD,20051011,220700,1.4100,1.4100,1.4099,1.4099
EURCAD,20051011,220800,1.4098,1.4099,1.4098,1.4099
EURCAD,20051011,220900,1.4098,1.4098,1.4098,1.4098
EURCAD,20051011,221000,1.4098,1.4098,1.4098,1.4098
EURCAD,20051011,221100,1.4097,1.4097,1.4094,1.4094
EURCAD,20051011,221200,1.4095,1.4096,1.4095,1.4096
EURCAD,20051011,221300,1.4096,1.4096,1.4096,1.4096
EURCAD,20051011,221400,1.4095,1.4096,1.4095,1.4096
EURCAD,20051011,221500,1.4095,1.4095,1.4095,1.4095
EURCAD,20051011,221600,1.4095,1.4095,1.4094,1.4095
EURCAD,20051011,221700,1.4095,1.4095,1.4095,1.4095
EURCAD,20051011,221800,1.4096,1.4096,1.4096,1.4096
EURCAD,20051011,221900,1.4097,1.4097,1.4097,1.4097
EURCAD,20051011,222000,1.4097,1.4099,1.4097,1.4099
EURCAD,20051011,222100,1.4100,1.4100,1.4097,1.4097
EURCAD,20051011,222200,1.4096,1.4098,1.4096,1.4098
EURCAD,20051011,222300,1.4099,1.4099,1.4096,1.4096
EURCAD,20051011,222400,1.4095,1.4096,1.4095,1.4096
EURCAD,20051011,222500,1.4097,1.4097,1.4097,1.4097
EURCAD,20051011,222600,1.4097,1.4097,1.4096,1.4096
EURCAD,20051011,222700,1.4095,1.4095,1.4094,1.4095
EURCAD,20051011,222800,1.4094,1.4094,1.4094,1.4094
EURCAD,20051011,222900,1.4093,1.4093,1.4092,1.4093
EURCAD,20051011,223000,1.4094,1.4094,1.4094,1.4094
EURCAD,20051011,223100,1.4093,1.4094,1.4093,1.4094
EURCAD,20051011,223200,1.4094,1.4094,1.4094,1.4094
EURCAD,20051011,223300,1.4093,1.4093,1.4092,1.4093
EURCAD,20051011,223400,1.4093,1.4094,1.4093,1.4093
EURCAD,20051011,223500,1.4092,1.4092,1.4091,1.4091
EURCAD,20051011,223600,1.4092,1.4093,1.4092,1.4093
EURCAD,20051011,223700,1.4092,1.4092,1.4090,1.4090
EURCAD,20051011,223800,1.4091,1.4091,1.4087,1.4087
EURCAD,20051011,223900,1.4086,1.4086,1.4081,1.4082
EURCAD,20051011,224000,1.4083,1.4083,1.4081,1.4083
EURCAD,20051011,224100,1.4084,1.4084,1.4083,1.4084
EURCAD,20051011,224200,1.4085,1.4087,1.4085,1.4087
EURCAD,20051011,224300,1.4088,1.4091,1.4088,1.4090
EURCAD,20051011,224400,1.4091,1.4093,1.4091,1.4093
EURCAD,20051011,224500,1.4094,1.4094,1.4094,1.4094
EURCAD,20051011,224600,1.4093,1.4094,1.4093,1.4094
EURCAD,20051011,224700,1.4093,1.4094,1.4093,1.4094
EURCAD,20051011,224800,1.4093,1.4094,1.4093,1.4093
EURCAD,20051011,224900,1.4092,1.4093,1.4092,1.4093
EURCAD,20051011,225000,1.4094,1.4094,1.4094,1.4094
EURCAD,20051011,225100,1.4093,1.4093,1.4093,1.4093
EURCAD,20051011,225200,1.4093,1.4093,1.4093,1.4093
EURCAD,20051011,225300,1.4094,1.4095,1.4094,1.4095
EURCAD,20051011,225400,1.4094,1.4095,1.4094,1.4095
EURCAD,20051011,225500,1.4095,1.4095,1.4094,1.4095
EURCAD,20051011,225600,1.4096,1.4099,1.4096,1.4099
EURCAD,20051011,225700,1.4098,1.4098,1.4096,1.4097
EURCAD,20051011,225800,1.4098,1.4099,1.4098,1.4099
EURCAD,20051011,225900,1.4100,1.4100,1.4100,1.4100
EURCAD,20051011,230000,1.4099,1.4100,1.4098,1.4100
EURCAD,20051011,230100,1.4101,1.4101,1.4101,1.4101
EURCAD,20051011,230200,1.4102,1.4103,1.4102,1.4103
EURCAD,20051011,230300,1.4102,1.4102,1.4102,1.4102
EURCAD,20051011,230400,1.4102,1.4102,1.4101,1.4101
EURCAD,20051011,230500,1.4100,1.4101,1.4100,1.4101
EURCAD,20051011,230600,1.4100,1.4101,1.4100,1.4101
EURCAD,20051011,230700,1.4100,1.4100,1.4100,1.4100
EURCAD,20051011,230800,1.4100,1.4100,1.4100,1.4100
EURCAD,20051011,230900,1.4100,1.4100,1.4100,1.4100
EURCAD,20051011,231000,1.4101,1.4101,1.4099,1.4100
EURCAD,20051011,231100,1.4099,1.4101,1.4099,1.4101
EURCAD,20051011,231200,1.4100,1.4104,1.4100,1.4104
EURCAD,20051011,231300,1.4105,1.4105,1.4104,1.4104
EURCAD,20051011,231400,1.4105,1.4106,1.4105,1.4105
EURCAD,20051011,231500,1.4104,1.4104,1.4104,1.4104
EURCAD,20051011,231600,1.4104,1.4104,1.4103,1.4103
EURCAD,20051011,231700,1.4102,1.4102,1.4100,1.4100
EURCAD,20051011,231800,1.4101,1.4102,1.4100,1.4100
EURCAD,20051011,231900,1.4101,1.4101,1.4101,1.4101
EURCAD,20051011,232000,1.4100,1.4101,1.4100,1.4100
EURCAD,20051011,232100,1.4099,1.4100,1.4099,1.4100
EURCAD,20051011,232200,1.4099,1.4101,1.4099,1.4100
EURCAD,20051011,232300,1.4101,1.4101,1.4101,1.4101
EURCAD,20051011,232400,1.4101,1.4101,1.4099,1.4100
EURCAD,20051011,232500,1.4100,1.4100,1.4100,1.4100
EURCAD,20051011,232600,1.4101,1.4101,1.4101,1.4101
EURCAD,20051011,232700,1.4101,1.4101,1.4101,1.4101
EURCAD,20051011,232800,1.4100,1.4103,1.4100,1.4103
EURCAD,20051011,232900,1.4102,1.4102,1.4101,1.4102
EURCAD,20051011,233000,1.4103,1.4103,1.4103,1.4103
EURCAD,20051011,233100,1.4104,1.4104,1.4104,1.4104
EURCAD,20051011,233200,1.4104,1.4105,1.4104,1.4105
EURCAD,20051011,233300,1.4105,1.4105,1.4103,1.4103
EURCAD,20051011,233400,1.4104,1.4104,1.4104,1.4104
EURCAD,20051011,233500,1.4103,1.4104,1.4103,1.4103
EURCAD,20051011,233600,1.4102,1.4102,1.4101,1.4101
EURCAD,20051011,233700,1.4101,1.4101,1.4100,1.4100
EURCAD,20051011,233800,1.4101,1.4101,1.4100,1.4100
EURCAD,20051011,233900,1.4100,1.4101,1.4100,1.4101
EURCAD,20051011,234000,1.4101,1.4101,1.4099,1.4101
EURCAD,20051011,234100,1.4102,1.4102,1.4102,1.4102
EURCAD,20051011,234200,1.4102,1.4103,1.4102,1.4103
EURCAD,20051011,234300,1.4103,1.4104,1.4103,1.4104
EURCAD,20051011,234400,1.4104,1.4104,1.4104,1.4104
EURCAD,20051011,234500,1.4103,1.4104,1.4102,1.4102
EURCAD,20051011,234600,1.4101,1.4101,1.4101,1.4101
EURCAD,20051011,234700,1.4100,1.4101,1.4100,1.4100
EURCAD,20051011,234800,1.4100,1.4100,1.4100,1.4100
EURCAD,20051011,234900,1.4099,1.4099,1.4097,1.4099
EURCAD,20051011,235000,1.4100,1.4100,1.4099,1.4099
EURCAD,20051011,235100,1.4098,1.4098,1.4096,1.4096
EURCAD,20051011,235200,1.4095,1.4095,1.4095,1.4095
EURCAD,20051011,235300,1.4094,1.4094,1.4093,1.4093
EURCAD,20051011,235400,1.4093,1.4093,1.4093,1.4093
EURCAD,20051011,235500,1.4093,1.4094,1.4093,1.4093
EURCAD,20051011,235600,1.4092,1.4092,1.4090,1.4090
EURCAD,20051011,235700,1.4088,1.4089,1.4088,1.4088
EURCAD,20051011,235800,1.4088,1.4088,1.4086,1.4087
EURCAD,20051011,235900,1.4086,1.4087,1.4086,1.4086
EURCAD,20051012,000000,1.4085,1.4085,1.4083,1.4083
AUDUSD,20051011,000100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051011,000200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051011,000300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051011,000400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051011,000500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051011,000600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20051011,000700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20051011,000800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051011,000900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051011,001000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20051011,001100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051011,001200,0.7581,0.7581,0.7579,0.7580
AUDUSD,20051011,001300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20051011,001400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051011,001500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20051011,001600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20051011,001700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,001800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,001900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,002000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,002100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,002200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,002300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,002400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,002500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,002600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,002700,0.7580,0.7580,0.7579,0.7580
AUDUSD,20051011,002800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20051011,002900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,003000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,003100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,003200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,003300,0.7580,0.7580,0.7578,0.7579
AUDUSD,20051011,003400,0.7579,0.7579,0.7577,0.7577
AUDUSD,20051011,003500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051011,003600,0.7576,0.7578,0.7576,0.7578
AUDUSD,20051011,003700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051011,003800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,003900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051011,004000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,004100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,004200,0.7576,0.7576,0.7574,0.7575
AUDUSD,20051011,004300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051011,004400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,004500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,004600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,004700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,004800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,004900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051011,005000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,005100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051011,005200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,005300,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051011,005400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051011,005500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,005600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,005700,0.7574,0.7574,0.7573,0.7574
AUDUSD,20051011,005800,0.7574,0.7574,0.7573,0.7574
AUDUSD,20051011,005900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,010000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,010100,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051011,010200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,010300,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051011,010400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,010500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,010600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,010700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,010800,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051011,010900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,011000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051011,011100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,011200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,011300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,011400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,011500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,011600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,011700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,011800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,011900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,012000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,012100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,012200,0.7574,0.7575,0.7574,0.7574
AUDUSD,20051011,012300,0.7575,0.7576,0.7575,0.7575
AUDUSD,20051011,012400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,012500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,012600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051011,012700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051011,012800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051011,012900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051011,013000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051011,013100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051011,013200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051011,013300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,013400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051011,013500,0.7575,0.7575,0.7574,0.7575
AUDUSD,20051011,013600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,013700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,013800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,013900,0.7573,0.7573,0.7571,0.7571
AUDUSD,20051011,014000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051011,014100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051011,014200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,014300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,014400,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051011,014500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,014600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,014700,0.7570,0.7574,0.7570,0.7574
AUDUSD,20051011,014800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051011,014900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051011,015000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051011,015100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051011,015200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051011,015300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,015400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051011,015500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051011,015600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,015700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,015800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,015900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,020000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,020100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,020200,0.7578,0.7580,0.7578,0.7580
AUDUSD,20051011,020300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,020400,0.7579,0.7580,0.7578,0.7580
AUDUSD,20051011,020500,0.7580,0.7580,0.7578,0.7578
AUDUSD,20051011,020600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,020700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051011,020800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20051011,020900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,021000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,021100,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051011,021200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051011,021300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051011,021400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051011,021500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,021600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,021700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,021800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20051011,021900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,022000,0.7578,0.7578,0.7577,0.7578
AUDUSD,20051011,022100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,022200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,022300,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051011,022400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,022500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,022600,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051011,022700,0.7578,0.7579,0.7578,0.7578
AUDUSD,20051011,022800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,022900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,023000,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051011,023100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051011,023200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051011,023300,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051011,023400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,023500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,023600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,023700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,023800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,023900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,024000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,024100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,024200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,024300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,024400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,024500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,024600,0.7578,0.7579,0.7578,0.7578
AUDUSD,20051011,024700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,024800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,024900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,025000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,025100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,025200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051011,025300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051011,025400,0.7576,0.7576,0.7571,0.7571
AUDUSD,20051011,025500,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051011,025600,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051011,025700,0.7571,0.7571,0.7569,0.7569
AUDUSD,20051011,025800,0.7568,0.7569,0.7567,0.7569
AUDUSD,20051011,025900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051011,030000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051011,030100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051011,030200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051011,030300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051011,030400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051011,030500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051011,030600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051011,030700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051011,030800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051011,030900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051011,031000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,031100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,031200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,031300,0.7572,0.7573,0.7571,0.7573
AUDUSD,20051011,031400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,031500,0.7572,0.7572,0.7571,0.7572
AUDUSD,20051011,031600,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051011,031700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,031800,0.7571,0.7573,0.7571,0.7571
AUDUSD,20051011,031900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051011,032000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051011,032100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,032200,0.7571,0.7573,0.7571,0.7573
AUDUSD,20051011,032300,0.7573,0.7573,0.7571,0.7572
AUDUSD,20051011,032400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,032500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,032600,0.7572,0.7572,0.7571,0.7572
AUDUSD,20051011,032700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,032800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,032900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,033000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051011,033100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,033200,0.7576,0.7576,0.7575,0.7576
AUDUSD,20051011,033300,0.7575,0.7575,0.7574,0.7575
AUDUSD,20051011,033400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051011,033500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051011,033600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051011,033700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051011,033800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051011,033900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051011,034000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051011,034100,0.7578,0.7578,0.7577,0.7578
AUDUSD,20051011,034200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051011,034300,0.7577,0.7578,0.7577,0.7577
AUDUSD,20051011,034400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,034500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,034600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,034700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051011,034800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,034900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,035000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,035100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051011,035200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051011,035300,0.7578,0.7578,0.7577,0.7578
AUDUSD,20051011,035400,0.7577,0.7578,0.7577,0.7578
AUDUSD,20051011,035500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,035600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,035700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,035800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051011,035900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20051011,040000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20051011,040100,0.7578,0.7579,0.7578,0.7579
AUDUSD,20051011,040200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051011,040300,0.7579,0.7579,0.7578,0.7579
AUDUSD,20051011,040400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051011,040500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051011,040600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051011,040700,0.7579,0.7580,0.7579,0.7580
AUDUSD,20051011,040800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051011,040900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051011,041000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051011,041100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,041200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20051011,041300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20051011,041400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20051011,041500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20051011,041600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,041700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20051011,041800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051011,041900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20051011,042000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,042100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,042200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,042300,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051011,042400,0.7577,0.7577,0.7576,0.7577
AUDUSD,20051011,042500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051011,042600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,042700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051011,042800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,042900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,043000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,043100,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051011,043200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,043300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,043400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,043500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,043600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,043700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,043800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,043900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,044000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,044100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,044200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,044300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,044400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,044500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,044600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,044700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,044800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,044900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,045000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,045100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,045200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,045300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,045400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,045500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,045600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,045700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,045800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,045900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,050000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,050100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,050200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,050300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,050400,0.7574,0.7574,0.7573,0.7574
AUDUSD,20051011,050500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,050600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,050700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,050800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,050900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,051000,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051011,051100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,051200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,051300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,051400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,051500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,051600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,051700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,051800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,051900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,052000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,052100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,052200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,052300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,052400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,052500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,052600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,052700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,052800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,052900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,053000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,053100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,053200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,053300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,053400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,053500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,053600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,053700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,053800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,053900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,054000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,054100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,054200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,054300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,054400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,054500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,054600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,054700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,054800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,054900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,055000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,055100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,055200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,055300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,055400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,055500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,055600,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051011,055700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,055800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,055900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,060000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,060100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,060200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,060300,0.7572,0.7572,0.7571,0.7572
AUDUSD,20051011,060400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,060500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,060600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,060700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,060800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,060900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,061000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,061100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,061200,0.7573,0.7574,0.7572,0.7572
AUDUSD,20051011,061300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,061400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,061500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,061600,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051011,061700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,061800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,061900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,062000,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051011,062100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,062200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,062300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,062400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,062500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,062600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,062700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,062800,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051011,062900,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051011,063000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,063100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,063200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,063300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,063400,0.7573,0.7575,0.7573,0.7575
AUDUSD,20051011,063500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,063600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,063700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,063800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,063900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,064000,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051011,064100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051011,064200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,064300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,064400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,064500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,064600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,064700,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051011,064800,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,064900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,065000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,065100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,065200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,065300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,065400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,065500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,065600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,065700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,065800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,065900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,070000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,070100,0.7574,0.7575,0.7574,0.7574
AUDUSD,20051011,070200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20051011,070300,0.7576,0.7576,0.7572,0.7573
AUDUSD,20051011,070400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,070500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,070600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,070700,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051011,070800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,070900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,071000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,071100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,071200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,071300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,071400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,071500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,071600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,071700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,071800,0.7573,0.7573,0.7571,0.7572
AUDUSD,20051011,071900,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051011,072000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,072100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,072200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,072300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,072400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,072500,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051011,072600,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051011,072700,0.7570,0.7571,0.7570,0.7570
AUDUSD,20051011,072800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051011,072900,0.7569,0.7570,0.7568,0.7570
AUDUSD,20051011,073000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,073100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051011,073200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,073300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,073400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,073500,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051011,073600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,073700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,073800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,073900,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051011,074000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,074100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,074200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051011,074300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,074400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,074500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,074600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,074700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,074800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,074900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,075000,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051011,075100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,075200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,075300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,075400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,075500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,075600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,075700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,075800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,075900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,080000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,080100,0.7573,0.7574,0.7572,0.7573
AUDUSD,20051011,080200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,080300,0.7574,0.7575,0.7573,0.7573
AUDUSD,20051011,080400,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051011,080500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,080600,0.7574,0.7574,0.7572,0.7573
AUDUSD,20051011,080700,0.7572,0.7573,0.7571,0.7573
AUDUSD,20051011,080800,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051011,080900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,081000,0.7574,0.7574,0.7573,0.7574
AUDUSD,20051011,081100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,081200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,081300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,081400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051011,081500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,081600,0.7569,0.7572,0.7569,0.7572
AUDUSD,20051011,081700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051011,081800,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051011,081900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,082000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20051011,082100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,082200,0.7572,0.7573,0.7571,0.7571
AUDUSD,20051011,082300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,082400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,082500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,082600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051011,082700,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051011,082800,0.7570,0.7571,0.7569,0.7569
AUDUSD,20051011,082900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051011,083000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,083100,0.7570,0.7570,0.7568,0.7568
AUDUSD,20051011,083200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051011,083300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051011,083400,0.7569,0.7570,0.7569,0.7569
AUDUSD,20051011,083500,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051011,083600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,083700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,083800,0.7571,0.7571,0.7569,0.7569
AUDUSD,20051011,083900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051011,084000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051011,084100,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051011,084200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,084300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,084400,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051011,084500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,084600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,084700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,084800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,084900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,085000,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051011,085100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,085200,0.7570,0.7572,0.7570,0.7572
AUDUSD,20051011,085300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,085400,0.7572,0.7572,0.7569,0.7571
AUDUSD,20051011,085500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,085600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,085700,0.7570,0.7570,0.7568,0.7570
AUDUSD,20051011,085800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,085900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051011,090000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051011,090100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051011,090200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,090300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051011,090400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051011,090500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051011,090600,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051011,090700,0.7568,0.7569,0.7568,0.7568
AUDUSD,20051011,090800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20051011,090900,0.7568,0.7569,0.7567,0.7569
AUDUSD,20051011,091000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051011,091100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,091200,0.7570,0.7571,0.7570,0.7570
AUDUSD,20051011,091300,0.7570,0.7571,0.7569,0.7571
AUDUSD,20051011,091400,0.7570,0.7572,0.7570,0.7571
AUDUSD,20051011,091500,0.7572,0.7572,0.7571,0.7572
AUDUSD,20051011,091600,0.7573,0.7573,0.7571,0.7571
AUDUSD,20051011,091700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,091800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,091900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,092000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051011,092100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051011,092200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051011,092300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051011,092400,0.7571,0.7574,0.7570,0.7574
AUDUSD,20051011,092500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,092600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,092700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051011,092800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,092900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,093000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,093100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051011,093200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,093300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,093400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,093500,0.7572,0.7573,0.7571,0.7573
AUDUSD,20051011,093600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,093700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,093800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,093900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,094000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,094100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,094200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,094300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,094400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,094500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,094600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,094700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,094800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,094900,0.7571,0.7573,0.7571,0.7573
AUDUSD,20051011,095000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,095100,0.7574,0.7574,0.7572,0.7573
AUDUSD,20051011,095200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,095300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,095400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20051011,095500,0.7575,0.7575,0.7573,0.7573
AUDUSD,20051011,095600,0.7574,0.7575,0.7573,0.7575
AUDUSD,20051011,095700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20051011,095800,0.7574,0.7575,0.7574,0.7574
AUDUSD,20051011,095900,0.7575,0.7575,0.7574,0.7575
AUDUSD,20051011,100000,0.7574,0.7576,0.7574,0.7575
AUDUSD,20051011,100100,0.7575,0.7577,0.7575,0.7577
AUDUSD,20051011,100200,0.7576,0.7576,0.7574,0.7574
AUDUSD,20051011,100300,0.7575,0.7575,0.7574,0.7575
AUDUSD,20051011,100400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,100500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051011,100600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,100700,0.7574,0.7574,0.7570,0.7570
AUDUSD,20051011,100800,0.7571,0.7571,0.7569,0.7570
AUDUSD,20051011,100900,0.7570,0.7571,0.7570,0.7570
AUDUSD,20051011,101000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,101100,0.7570,0.7573,0.7570,0.7573
AUDUSD,20051011,101200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,101300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,101400,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051011,101500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,101600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,101700,0.7571,0.7572,0.7570,0.7571
AUDUSD,20051011,101800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,101900,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051011,102000,0.7572,0.7574,0.7572,0.7574
AUDUSD,20051011,102100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,102200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,102300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,102400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20051011,102500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,102600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,102700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,102800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,102900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,103000,0.7574,0.7575,0.7573,0.7575
AUDUSD,20051011,103100,0.7574,0.7575,0.7574,0.7574
AUDUSD,20051011,103200,0.7575,0.7575,0.7574,0.7575
AUDUSD,20051011,103300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051011,103400,0.7575,0.7575,0.7574,0.7575
AUDUSD,20051011,103500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,103600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20051011,103700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051011,103800,0.7575,0.7575,0.7574,0.7575
AUDUSD,20051011,103900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,104000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20051011,104100,0.7574,0.7577,0.7574,0.7577
AUDUSD,20051011,104200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20051011,104300,0.7576,0.7576,0.7575,0.7576
AUDUSD,20051011,104400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051011,104500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20051011,104600,0.7574,0.7574,0.7571,0.7572
AUDUSD,20051011,104700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,104800,0.7573,0.7573,0.7571,0.7571
AUDUSD,20051011,104900,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051011,105000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,105100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,105200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,105300,0.7573,0.7574,0.7573,0.7573
AUDUSD,20051011,105400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20051011,105500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,105600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,105700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,105800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,105900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20051011,110000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20051011,110100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051011,110200,0.7571,0.7572,0.7570,0.7572
AUDUSD,20051011,110300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,110400,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051011,110500,0.7573,0.7573,0.7571,0.7571
AUDUSD,20051011,110600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,110700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,110800,0.7572,0.7572,0.7570,0.7570
AUDUSD,20051011,110900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,111000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,111100,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051011,111200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,111300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,111400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,111500,0.7573,0.7573,0.7571,0.7572
AUDUSD,20051011,111600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,111700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,111800,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051011,111900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,112000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,112100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,112200,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051011,112300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051011,112400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051011,112500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051011,112600,0.7569,0.7570,0.7569,0.7569
AUDUSD,20051011,112700,0.7569,0.7570,0.7569,0.7569
AUDUSD,20051011,112800,0.7569,0.7570,0.7568,0.7568
AUDUSD,20051011,112900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051011,113000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051011,113100,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051011,113200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,113300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,113400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,113500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,113600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,113700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,113800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,113900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,114000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051011,114100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,114200,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051011,114300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20051011,114400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,114500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051011,114600,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051011,114700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20051011,114800,0.7573,0.7573,0.7571,0.7571
AUDUSD,20051011,114900,0.7572,0.7573,0.7571,0.7572
AUDUSD,20051011,115000,0.7572,0.7573,0.7572,0.7572
AUDUSD,20051011,115100,0.7572,0.7572,0.7570,0.7571
AUDUSD,20051011,115200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20051011,115300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20051011,115400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20051011,115500,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051011,115600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20051011,115700,0.7571,0.7571,0.7569,0.7569
AUDUSD,20051011,115800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20051011,115900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051011,120000,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051011,120100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051011,120200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051011,120300,0.7567,0.7567,0.7565,0.7566
AUDUSD,20051011,120400,0.7566,0.7566,0.7564,0.7565
AUDUSD,20051011,120500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051011,120600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051011,120700,0.7564,0.7565,0.7564,0.7564
AUDUSD,20051011,120800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051011,120900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051011,121000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051011,121100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051011,121200,0.7564,0.7564,0.7562,0.7563
AUDUSD,20051011,121300,0.7564,0.7565,0.7563,0.7565
AUDUSD,20051011,121400,0.7564,0.7565,0.7564,0.7564
AUDUSD,20051011,121500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051011,121600,0.7563,0.7563,0.7561,0.7561
AUDUSD,20051011,121700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051011,121800,0.7561,0.7562,0.7561,0.7561
AUDUSD,20051011,121900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051011,122000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051011,122100,0.7562,0.7562,0.7560,0.7560
AUDUSD,20051011,122200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051011,122300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051011,122400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051011,122500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051011,122600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051011,122700,0.7561,0.7561,0.7559,0.7559
AUDUSD,20051011,122800,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051011,122900,0.7559,0.7561,0.7559,0.7561
AUDUSD,20051011,123000,0.7560,0.7563,0.7560,0.7563
AUDUSD,20051011,123100,0.7564,0.7564,0.7562,0.7562
AUDUSD,20051011,123200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051011,123300,0.7561,0.7562,0.7560,0.7562
AUDUSD,20051011,123400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051011,123500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051011,123600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051011,123700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051011,123800,0.7563,0.7563,0.7561,0.7561
AUDUSD,20051011,123900,0.7561,0.7562,0.7560,0.7561
AUDUSD,20051011,124000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051011,124100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051011,124200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051011,124300,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051011,124400,0.7559,0.7559,0.7556,0.7556
AUDUSD,20051011,124500,0.7555,0.7555,0.7552,0.7555
AUDUSD,20051011,124600,0.7556,0.7560,0.7556,0.7559
AUDUSD,20051011,124700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051011,124800,0.7559,0.7560,0.7558,0.7559
AUDUSD,20051011,124900,0.7559,0.7560,0.7558,0.7560
AUDUSD,20051011,125000,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051011,125100,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051011,125200,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051011,125300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051011,125400,0.7560,0.7562,0.7560,0.7561
AUDUSD,20051011,125500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051011,125600,0.7560,0.7562,0.7560,0.7561
AUDUSD,20051011,125700,0.7562,0.7562,0.7560,0.7560
AUDUSD,20051011,125800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051011,125900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051011,130000,0.7560,0.7562,0.7560,0.7562
AUDUSD,20051011,130100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051011,130200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051011,130300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051011,130400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051011,130500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051011,130600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051011,130700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051011,130800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051011,130900,0.7561,0.7561,0.7560,0.7561
AUDUSD,20051011,131000,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051011,131100,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051011,131200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051011,131300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051011,131400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051011,131500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051011,131600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051011,131700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051011,131800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051011,131900,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051011,132000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051011,132100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051011,132200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051011,132300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051011,132400,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051011,132500,0.7560,0.7561,0.7559,0.7559
AUDUSD,20051011,132600,0.7558,0.7558,0.7553,0.7553
AUDUSD,20051011,132700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051011,132800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051011,132900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051011,133000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051011,133100,0.7554,0.7554,0.7552,0.7553
AUDUSD,20051011,133200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051011,133300,0.7553,0.7555,0.7553,0.7555
AUDUSD,20051011,133400,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051011,133500,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051011,133600,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051011,133700,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051011,133800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051011,133900,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051011,134000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051011,134100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051011,134200,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051011,134300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051011,134400,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051011,134500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051011,134600,0.7552,0.7554,0.7552,0.7554
AUDUSD,20051011,134700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051011,134800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051011,134900,0.7555,0.7555,0.7553,0.7553
AUDUSD,20051011,135000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051011,135100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051011,135200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051011,135300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051011,135400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051011,135500,0.7558,0.7560,0.7558,0.7560
AUDUSD,20051011,135600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051011,135700,0.7560,0.7561,0.7559,0.7559
AUDUSD,20051011,135800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051011,135900,0.7558,0.7558,0.7555,0.7555
AUDUSD,20051011,140000,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051011,140100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051011,140200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051011,140300,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051011,140400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051011,140500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051011,140600,0.7554,0.7555,0.7553,0.7553
AUDUSD,20051011,140700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051011,140800,0.7551,0.7552,0.7549,0.7549
AUDUSD,20051011,140900,0.7550,0.7551,0.7549,0.7551
AUDUSD,20051011,141000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051011,141100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051011,141200,0.7552,0.7552,0.7550,0.7550
AUDUSD,20051011,141300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051011,141400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051011,141500,0.7549,0.7549,0.7543,0.7545
AUDUSD,20051011,141600,0.7544,0.7544,0.7541,0.7541
AUDUSD,20051011,141700,0.7541,0.7541,0.7535,0.7535
AUDUSD,20051011,141800,0.7533,0.7537,0.7533,0.7537
AUDUSD,20051011,141900,0.7538,0.7539,0.7537,0.7539
AUDUSD,20051011,142000,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051011,142100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051011,142200,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051011,142300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051011,142400,0.7536,0.7538,0.7536,0.7538
AUDUSD,20051011,142500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051011,142600,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051011,142700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051011,142800,0.7538,0.7538,0.7536,0.7536
AUDUSD,20051011,142900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051011,143000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051011,143100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051011,143200,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051011,143300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051011,143400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051011,143500,0.7539,0.7540,0.7538,0.7538
AUDUSD,20051011,143600,0.7539,0.7539,0.7537,0.7538
AUDUSD,20051011,143700,0.7537,0.7537,0.7535,0.7535
AUDUSD,20051011,143800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051011,143900,0.7535,0.7537,0.7535,0.7537
AUDUSD,20051011,144000,0.7538,0.7538,0.7537,0.7538
AUDUSD,20051011,144100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051011,144200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051011,144300,0.7537,0.7537,0.7535,0.7535
AUDUSD,20051011,144400,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051011,144500,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051011,144600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051011,144700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051011,144800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051011,144900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051011,145000,0.7537,0.7537,0.7535,0.7536
AUDUSD,20051011,145100,0.7535,0.7536,0.7535,0.7535
AUDUSD,20051011,145200,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051011,145300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051011,145400,0.7532,0.7532,0.7531,0.7532
AUDUSD,20051011,145500,0.7531,0.7531,0.7523,0.7523
AUDUSD,20051011,145600,0.7524,0.7527,0.7524,0.7527
AUDUSD,20051011,145700,0.7527,0.7527,0.7525,0.7525
AUDUSD,20051011,145800,0.7524,0.7527,0.7524,0.7527
AUDUSD,20051011,145900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051011,150000,0.7529,0.7531,0.7528,0.7530
AUDUSD,20051011,150100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051011,150200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051011,150300,0.7530,0.7532,0.7530,0.7532
AUDUSD,20051011,150400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051011,150500,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051011,150600,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051011,150700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051011,150800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051011,150900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051011,151000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051011,151100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051011,151200,0.7527,0.7528,0.7527,0.7527
AUDUSD,20051011,151300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051011,151400,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051011,151500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051011,151600,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051011,151700,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051011,151800,0.7527,0.7527,0.7525,0.7525
AUDUSD,20051011,151900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051011,152000,0.7525,0.7525,0.7513,0.7513
AUDUSD,20051011,152100,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051011,152200,0.7512,0.7514,0.7512,0.7514
AUDUSD,20051011,152300,0.7515,0.7515,0.7512,0.7512
AUDUSD,20051011,152400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051011,152500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051011,152600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051011,152700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051011,152800,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051011,152900,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051011,153000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051011,153100,0.7509,0.7511,0.7509,0.7511
AUDUSD,20051011,153200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051011,153300,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051011,153400,0.7511,0.7513,0.7511,0.7512
AUDUSD,20051011,153500,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051011,153600,0.7511,0.7514,0.7511,0.7514
AUDUSD,20051011,153700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051011,153800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051011,153900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051011,154000,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051011,154100,0.7513,0.7513,0.7511,0.7512
AUDUSD,20051011,154200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051011,154300,0.7512,0.7512,0.7510,0.7511
AUDUSD,20051011,154400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051011,154500,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051011,154600,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051011,154700,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051011,154800,0.7514,0.7514,0.7512,0.7512
AUDUSD,20051011,154900,0.7512,0.7513,0.7511,0.7512
AUDUSD,20051011,155000,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051011,155100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051011,155200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051011,155300,0.7513,0.7514,0.7512,0.7512
AUDUSD,20051011,155400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051011,155500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051011,155600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051011,155700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051011,155800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051011,155900,0.7508,0.7510,0.7508,0.7510
AUDUSD,20051011,160000,0.7509,0.7512,0.7509,0.7512
AUDUSD,20051011,160100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051011,160200,0.7513,0.7515,0.7512,0.7514
AUDUSD,20051011,160300,0.7513,0.7513,0.7511,0.7512
AUDUSD,20051011,160400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051011,160500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051011,160600,0.7512,0.7512,0.7509,0.7509
AUDUSD,20051011,160700,0.7509,0.7510,0.7508,0.7510
AUDUSD,20051011,160800,0.7511,0.7512,0.7510,0.7510
AUDUSD,20051011,160900,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051011,161000,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051011,161100,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051011,161200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051011,161300,0.7509,0.7511,0.7509,0.7511
AUDUSD,20051011,161400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051011,161500,0.7514,0.7517,0.7514,0.7517
AUDUSD,20051011,161600,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051011,161700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051011,161800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051011,161900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051011,162000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,162100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,162200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,162300,0.7521,0.7521,0.7518,0.7518
AUDUSD,20051011,162400,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051011,162500,0.7517,0.7517,0.7516,0.7517
AUDUSD,20051011,162600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051011,162700,0.7518,0.7519,0.7517,0.7518
AUDUSD,20051011,162800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051011,162900,0.7517,0.7519,0.7517,0.7519
AUDUSD,20051011,163000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051011,163100,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051011,163200,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051011,163300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051011,163400,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051011,163500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051011,163600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051011,163700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051011,163800,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051011,163900,0.7515,0.7515,0.7512,0.7512
AUDUSD,20051011,164000,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051011,164100,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051011,164200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051011,164300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051011,164400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051011,164500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051011,164600,0.7515,0.7515,0.7513,0.7513
AUDUSD,20051011,164700,0.7513,0.7514,0.7512,0.7514
AUDUSD,20051011,164800,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051011,164900,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051011,165000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051011,165100,0.7517,0.7519,0.7517,0.7519
AUDUSD,20051011,165200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,165300,0.7518,0.7520,0.7518,0.7520
AUDUSD,20051011,165400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,165500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,165600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051011,165700,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051011,165800,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051011,165900,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051011,170000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051011,170100,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051011,170200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,170300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,170400,0.7523,0.7526,0.7523,0.7526
AUDUSD,20051011,170500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051011,170600,0.7527,0.7529,0.7527,0.7528
AUDUSD,20051011,170700,0.7527,0.7528,0.7527,0.7527
AUDUSD,20051011,170800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051011,170900,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051011,171000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051011,171100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051011,171200,0.7529,0.7531,0.7529,0.7531
AUDUSD,20051011,171300,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051011,171400,0.7531,0.7532,0.7531,0.7531
AUDUSD,20051011,171500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051011,171600,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051011,171700,0.7531,0.7531,0.7529,0.7529
AUDUSD,20051011,171800,0.7530,0.7530,0.7528,0.7529
AUDUSD,20051011,171900,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051011,172000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051011,172100,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051011,172200,0.7529,0.7529,0.7528,0.7529
AUDUSD,20051011,172300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051011,172400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051011,172500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051011,172600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051011,172700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051011,172800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051011,172900,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051011,173000,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051011,173100,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051011,173200,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051011,173300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051011,173400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051011,173500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051011,173600,0.7527,0.7529,0.7527,0.7529
AUDUSD,20051011,173700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051011,173800,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051011,173900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051011,174000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051011,174100,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051011,174200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051011,174300,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051011,174400,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051011,174500,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051011,174600,0.7528,0.7530,0.7528,0.7529
AUDUSD,20051011,174700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051011,174800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051011,174900,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051011,175000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051011,175100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051011,175200,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051011,175300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051011,175400,0.7530,0.7530,0.7528,0.7529
AUDUSD,20051011,175500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051011,175600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051011,175700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051011,175800,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051011,175900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051011,180000,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051011,180100,0.7529,0.7529,0.7528,0.7529
AUDUSD,20051011,180200,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051011,180300,0.7530,0.7530,0.7528,0.7530
AUDUSD,20051011,180400,0.7531,0.7531,0.7530,0.7531
AUDUSD,20051011,180500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051011,180600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051011,180700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051011,180800,0.7527,0.7527,0.7524,0.7524
AUDUSD,20051011,180900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051011,181000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051011,181100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051011,181200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051011,181300,0.7524,0.7525,0.7523,0.7523
AUDUSD,20051011,181400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,181500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051011,181600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051011,181700,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051011,181800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051011,181900,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051011,182000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051011,182100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051011,182200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051011,182300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051011,182400,0.7524,0.7525,0.7523,0.7523
AUDUSD,20051011,182500,0.7523,0.7525,0.7522,0.7522
AUDUSD,20051011,182600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,182700,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051011,182800,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051011,182900,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051011,183000,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051011,183100,0.7519,0.7519,0.7516,0.7516
AUDUSD,20051011,183200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051011,183300,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051011,183400,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051011,183500,0.7516,0.7518,0.7516,0.7517
AUDUSD,20051011,183600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,183700,0.7519,0.7519,0.7517,0.7517
AUDUSD,20051011,183800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051011,183900,0.7516,0.7516,0.7514,0.7514
AUDUSD,20051011,184000,0.7513,0.7515,0.7513,0.7515
AUDUSD,20051011,184100,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051011,184200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051011,184300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051011,184400,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051011,184500,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051011,184600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051011,184700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051011,184800,0.7515,0.7517,0.7515,0.7517
AUDUSD,20051011,184900,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051011,185000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051011,185100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051011,185200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051011,185300,0.7517,0.7519,0.7517,0.7519
AUDUSD,20051011,185400,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051011,185500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,185600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,185700,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051011,185800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051011,185900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,190000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,190100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,190200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,190300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,190400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,190500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,190600,0.7520,0.7522,0.7520,0.7522
AUDUSD,20051011,190700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,190800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,190900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,191000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,191100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,191200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051011,191300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,191400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,191500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,191600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,191700,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051011,191800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,191900,0.7522,0.7523,0.7521,0.7521
AUDUSD,20051011,192000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,192100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,192200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,192300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,192400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,192500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,192600,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051011,192700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,192800,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051011,192900,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051011,193000,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051011,193100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,193200,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051011,193300,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051011,193400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,193500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,193600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,193700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,193800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,193900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,194000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,194100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,194200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,194300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,194400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,194500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051011,194600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051011,194700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051011,194800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,194900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,195000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051011,195100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051011,195200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051011,195300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,195400,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051011,195500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,195600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,195700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,195800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051011,195900,0.7519,0.7523,0.7519,0.7523
AUDUSD,20051011,200000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051011,200100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051011,200200,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051011,200300,0.7524,0.7524,0.7522,0.7523
AUDUSD,20051011,200400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,200500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,200600,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051011,200700,0.7521,0.7521,0.7519,0.7519
AUDUSD,20051011,200800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051011,200900,0.7518,0.7518,0.7516,0.7518
AUDUSD,20051011,201000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,201100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051011,201200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,201300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051011,201400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051011,201500,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051011,201600,0.7517,0.7518,0.7517,0.7517
AUDUSD,20051011,201700,0.7517,0.7520,0.7517,0.7520
AUDUSD,20051011,201800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051011,201900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,202000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,202100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,202200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,202300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,202400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,202500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,202600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,202700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,202800,0.7521,0.7521,0.7519,0.7519
AUDUSD,20051011,202900,0.7519,0.7519,0.7517,0.7517
AUDUSD,20051011,203000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051011,203100,0.7518,0.7518,0.7517,0.7518
AUDUSD,20051011,203200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051011,203300,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051011,203400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051011,203500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,203600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,203700,0.7518,0.7518,0.7516,0.7516
AUDUSD,20051011,203800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051011,203900,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051011,204000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051011,204100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051011,204200,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051011,204300,0.7514,0.7519,0.7514,0.7519
AUDUSD,20051011,204400,0.7518,0.7518,0.7516,0.7518
AUDUSD,20051011,204500,0.7519,0.7521,0.7519,0.7521
AUDUSD,20051011,204600,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051011,204700,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051011,204800,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051011,204900,0.7519,0.7523,0.7519,0.7522
AUDUSD,20051011,205000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051011,205100,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051011,205200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,205300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,205400,0.7520,0.7523,0.7520,0.7523
AUDUSD,20051011,205500,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051011,205600,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051011,205700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,205800,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051011,205900,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051011,210000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,210100,0.7522,0.7523,0.7521,0.7522
AUDUSD,20051011,210200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,210300,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051011,210400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,210500,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051011,210600,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051011,210700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,210800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,210900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,211000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,211100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,211200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051011,211300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,211400,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051011,211500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,211600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,211700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,211800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,211900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,212000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051011,212100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,212200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051011,212300,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051011,212400,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051011,212500,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051011,212600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,212700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,212800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,212900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,213000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,213100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,213200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,213300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,213400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,213500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,213600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,213700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,213800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,213900,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051011,214000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,214100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,214200,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051011,214300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,214400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,214500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,214600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,214700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,214800,0.7521,0.7522,0.7520,0.7520
AUDUSD,20051011,214900,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051011,215000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051011,215100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,215200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,215300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,215400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,215500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,215600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,215700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,215800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,215900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,220000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,220100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,220200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,220300,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051011,220400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,220500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,220600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,220700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,220800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,220900,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051011,221000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051011,221100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051011,221200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051011,221300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051011,221400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051011,221500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051011,221600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051011,221700,0.7524,0.7524,0.7522,0.7522
AUDUSD,20051011,221800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,221900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,222000,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051011,222100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,222200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,222300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,222400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051011,222500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,222600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,222700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,222800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,222900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,223000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,223100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,223200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,223300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,223400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,223500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,223600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,223700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,223800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,223900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,224000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051011,224100,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051011,224200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051011,224300,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051011,224400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,224500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,224600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,224700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,224800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051011,224900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,225000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,225100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,225200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,225300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,225400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,225500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,225600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,225700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,225800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051011,225900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051011,230000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,230100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,230200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,230300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,230400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,230500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,230600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,230700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,230800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,230900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,231000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051011,231100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051011,231200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051011,231300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,231400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,231500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,231600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051011,231700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,231800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051011,231900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,232000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,232100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,232200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051011,232300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051011,232400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051011,232500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,232600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051011,232700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,232800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,232900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051011,233000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,233100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,233200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,233300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,233400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051011,233500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,233600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051011,233700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051011,233800,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051011,233900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,234000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,234100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,234200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,234300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051011,234400,0.7523,0.7523,0.7519,0.7519
AUDUSD,20051011,234500,0.7518,0.7518,0.7516,0.7517
AUDUSD,20051011,234600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,234700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051011,234800,0.7518,0.7518,0.7517,0.7518
AUDUSD,20051011,234900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,235000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,235100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,235200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,235300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051011,235400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051011,235500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051011,235600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051011,235700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051011,235800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051011,235900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,000000,0.7519,0.7519,0.7519,0.7519
AUDJPY,20051011,000100,86.55,86.55,86.54,86.54
AUDJPY,20051011,000200,86.54,86.54,86.54,86.54
AUDJPY,20051011,000300,86.54,86.54,86.54,86.54
AUDJPY,20051011,000400,86.55,86.55,86.55,86.55
AUDJPY,20051011,000500,86.55,86.55,86.55,86.55
AUDJPY,20051011,000600,86.55,86.55,86.55,86.55
AUDJPY,20051011,000700,86.55,86.55,86.54,86.54
AUDJPY,20051011,000800,86.54,86.54,86.54,86.54
AUDJPY,20051011,000900,86.54,86.54,86.54,86.54
AUDJPY,20051011,001000,86.54,86.54,86.54,86.54
AUDJPY,20051011,001100,86.53,86.53,86.53,86.53
AUDJPY,20051011,001200,86.53,86.53,86.51,86.52
AUDJPY,20051011,001300,86.52,86.52,86.52,86.52
AUDJPY,20051011,001400,86.53,86.53,86.53,86.53
AUDJPY,20051011,001500,86.52,86.52,86.52,86.52
AUDJPY,20051011,001600,86.52,86.52,86.51,86.51
AUDJPY,20051011,001700,86.52,86.52,86.51,86.51
AUDJPY,20051011,001800,86.51,86.51,86.51,86.51
AUDJPY,20051011,001900,86.51,86.51,86.51,86.51
AUDJPY,20051011,002000,86.51,86.51,86.51,86.51
AUDJPY,20051011,002100,86.51,86.51,86.51,86.51
AUDJPY,20051011,002200,86.52,86.52,86.52,86.52
AUDJPY,20051011,002300,86.52,86.52,86.51,86.51
AUDJPY,20051011,002400,86.51,86.51,86.51,86.51
AUDJPY,20051011,002500,86.52,86.52,86.51,86.51
AUDJPY,20051011,002600,86.52,86.53,86.52,86.53
AUDJPY,20051011,002700,86.54,86.54,86.53,86.54
AUDJPY,20051011,002800,86.54,86.55,86.54,86.55
AUDJPY,20051011,002900,86.54,86.55,86.54,86.55
AUDJPY,20051011,003000,86.55,86.55,86.55,86.55
AUDJPY,20051011,003100,86.54,86.55,86.54,86.55
AUDJPY,20051011,003200,86.56,86.56,86.55,86.55
AUDJPY,20051011,003300,86.56,86.56,86.56,86.56
AUDJPY,20051011,003400,86.55,86.55,86.53,86.53
AUDJPY,20051011,003500,86.53,86.53,86.53,86.53
AUDJPY,20051011,003600,86.52,86.53,86.52,86.53
AUDJPY,20051011,003700,86.55,86.55,86.52,86.52
AUDJPY,20051011,003800,86.51,86.51,86.51,86.51
AUDJPY,20051011,003900,86.52,86.52,86.52,86.52
AUDJPY,20051011,004000,86.52,86.52,86.52,86.52
AUDJPY,20051011,004100,86.52,86.52,86.52,86.52
AUDJPY,20051011,004200,86.51,86.51,86.50,86.51
AUDJPY,20051011,004300,86.51,86.51,86.51,86.51
AUDJPY,20051011,004400,86.51,86.51,86.51,86.51
AUDJPY,20051011,004500,86.51,86.51,86.51,86.51
AUDJPY,20051011,004600,86.51,86.51,86.51,86.51
AUDJPY,20051011,004700,86.50,86.51,86.50,86.51
AUDJPY,20051011,004800,86.50,86.50,86.50,86.50
AUDJPY,20051011,004900,86.50,86.51,86.49,86.50
AUDJPY,20051011,005000,86.51,86.52,86.51,86.51
AUDJPY,20051011,005100,86.50,86.50,86.49,86.49
AUDJPY,20051011,005200,86.49,86.49,86.49,86.49
AUDJPY,20051011,005300,86.48,86.48,86.48,86.48
AUDJPY,20051011,005400,86.48,86.49,86.48,86.49
AUDJPY,20051011,005500,86.48,86.48,86.47,86.47
AUDJPY,20051011,005600,86.47,86.49,86.47,86.49
AUDJPY,20051011,005700,86.49,86.49,86.49,86.49
AUDJPY,20051011,005800,86.49,86.50,86.49,86.50
AUDJPY,20051011,005900,86.49,86.49,86.49,86.49
AUDJPY,20051011,010000,86.50,86.50,86.49,86.49
AUDJPY,20051011,010100,86.50,86.53,86.50,86.52
AUDJPY,20051011,010200,86.53,86.53,86.52,86.52
AUDJPY,20051011,010300,86.53,86.53,86.53,86.53
AUDJPY,20051011,010400,86.53,86.53,86.51,86.51
AUDJPY,20051011,010500,86.52,86.52,86.51,86.52
AUDJPY,20051011,010600,86.51,86.51,86.51,86.51
AUDJPY,20051011,010700,86.51,86.52,86.51,86.52
AUDJPY,20051011,010800,86.51,86.52,86.51,86.52
AUDJPY,20051011,010900,86.51,86.52,86.51,86.51
AUDJPY,20051011,011000,86.50,86.51,86.50,86.51
AUDJPY,20051011,011100,86.52,86.52,86.51,86.51
AUDJPY,20051011,011200,86.52,86.52,86.51,86.52
AUDJPY,20051011,011300,86.51,86.52,86.51,86.52
AUDJPY,20051011,011400,86.52,86.52,86.50,86.50
AUDJPY,20051011,011500,86.51,86.51,86.51,86.51
AUDJPY,20051011,011600,86.51,86.51,86.51,86.51
AUDJPY,20051011,011700,86.51,86.52,86.51,86.52
AUDJPY,20051011,011800,86.51,86.51,86.51,86.51
AUDJPY,20051011,011900,86.51,86.52,86.51,86.52
AUDJPY,20051011,012000,86.51,86.51,86.50,86.50
AUDJPY,20051011,012100,86.49,86.49,86.49,86.49
AUDJPY,20051011,012200,86.48,86.49,86.48,86.49
AUDJPY,20051011,012300,86.50,86.51,86.50,86.50
AUDJPY,20051011,012400,86.49,86.50,86.49,86.49
AUDJPY,20051011,012500,86.50,86.50,86.50,86.50
AUDJPY,20051011,012600,86.50,86.51,86.50,86.50
AUDJPY,20051011,012700,86.50,86.50,86.49,86.49
AUDJPY,20051011,012800,86.49,86.49,86.49,86.49
AUDJPY,20051011,012900,86.48,86.49,86.48,86.48
AUDJPY,20051011,013000,86.49,86.49,86.49,86.49
AUDJPY,20051011,013100,86.48,86.48,86.46,86.47
AUDJPY,20051011,013200,86.48,86.48,86.48,86.48
AUDJPY,20051011,013300,86.49,86.49,86.48,86.49
AUDJPY,20051011,013400,86.48,86.48,86.48,86.48
AUDJPY,20051011,013500,86.47,86.48,86.47,86.48
AUDJPY,20051011,013600,86.47,86.48,86.47,86.48
AUDJPY,20051011,013700,86.49,86.49,86.49,86.49
AUDJPY,20051011,013800,86.49,86.49,86.48,86.48
AUDJPY,20051011,013900,86.49,86.49,86.48,86.49
AUDJPY,20051011,014000,86.49,86.49,86.48,86.48
AUDJPY,20051011,014100,86.47,86.47,86.47,86.47
AUDJPY,20051011,014200,86.48,86.48,86.45,86.45
AUDJPY,20051011,014300,86.46,86.46,86.46,86.46
AUDJPY,20051011,014400,86.46,86.47,86.46,86.47
AUDJPY,20051011,014500,86.47,86.47,86.47,86.47
AUDJPY,20051011,014600,86.46,86.46,86.46,86.46
AUDJPY,20051011,014700,86.47,86.50,86.47,86.49
AUDJPY,20051011,014800,86.50,86.50,86.50,86.50
AUDJPY,20051011,014900,86.50,86.50,86.46,86.48
AUDJPY,20051011,015000,86.47,86.47,86.45,86.45
AUDJPY,20051011,015100,86.44,86.44,86.42,86.44
AUDJPY,20051011,015200,86.45,86.46,86.45,86.46
AUDJPY,20051011,015300,86.47,86.47,86.46,86.46
AUDJPY,20051011,015400,86.45,86.45,86.43,86.44
AUDJPY,20051011,015500,86.45,86.46,86.45,86.45
AUDJPY,20051011,015600,86.46,86.47,86.46,86.47
AUDJPY,20051011,015700,86.47,86.47,86.47,86.47
AUDJPY,20051011,015800,86.46,86.46,86.45,86.45
AUDJPY,20051011,015900,86.45,86.45,86.45,86.45
AUDJPY,20051011,020000,86.46,86.46,86.45,86.46
AUDJPY,20051011,020100,86.45,86.46,86.45,86.45
AUDJPY,20051011,020200,86.46,86.47,86.46,86.47
AUDJPY,20051011,020300,86.48,86.50,86.48,86.50
AUDJPY,20051011,020400,86.49,86.50,86.48,86.50
AUDJPY,20051011,020500,86.51,86.51,86.50,86.50
AUDJPY,20051011,020600,86.51,86.52,86.51,86.52
AUDJPY,20051011,020700,86.51,86.52,86.50,86.50
AUDJPY,20051011,020800,86.49,86.50,86.49,86.50
AUDJPY,20051011,020900,86.49,86.49,86.49,86.49
AUDJPY,20051011,021000,86.49,86.49,86.47,86.47
AUDJPY,20051011,021100,86.48,86.48,86.48,86.48
AUDJPY,20051011,021200,86.47,86.48,86.47,86.48
AUDJPY,20051011,021300,86.48,86.48,86.48,86.48
AUDJPY,20051011,021400,86.48,86.48,86.46,86.46
AUDJPY,20051011,021500,86.47,86.47,86.46,86.47
AUDJPY,20051011,021600,86.47,86.48,86.47,86.48
AUDJPY,20051011,021700,86.48,86.49,86.48,86.49
AUDJPY,20051011,021800,86.48,86.48,86.47,86.47
AUDJPY,20051011,021900,86.47,86.47,86.47,86.47
AUDJPY,20051011,022000,86.46,86.47,86.46,86.47
AUDJPY,20051011,022100,86.47,86.47,86.47,86.47
AUDJPY,20051011,022200,86.46,86.47,86.46,86.47
AUDJPY,20051011,022300,86.47,86.48,86.47,86.47
AUDJPY,20051011,022400,86.46,86.47,86.46,86.47
AUDJPY,20051011,022500,86.47,86.48,86.47,86.48
AUDJPY,20051011,022600,86.49,86.49,86.49,86.49
AUDJPY,20051011,022700,86.50,86.50,86.49,86.49
AUDJPY,20051011,022800,86.50,86.50,86.49,86.49
AUDJPY,20051011,022900,86.48,86.48,86.48,86.48
AUDJPY,20051011,023000,86.49,86.49,86.48,86.48
AUDJPY,20051011,023100,86.48,86.48,86.47,86.47
AUDJPY,20051011,023200,86.47,86.47,86.47,86.47
AUDJPY,20051011,023300,86.47,86.48,86.47,86.48
AUDJPY,20051011,023400,86.49,86.49,86.49,86.49
AUDJPY,20051011,023500,86.49,86.49,86.49,86.49
AUDJPY,20051011,023600,86.49,86.49,86.49,86.49
AUDJPY,20051011,023700,86.49,86.49,86.49,86.49
AUDJPY,20051011,023800,86.49,86.49,86.49,86.49
AUDJPY,20051011,023900,86.50,86.50,86.50,86.50
AUDJPY,20051011,024000,86.50,86.50,86.50,86.50
AUDJPY,20051011,024100,86.50,86.50,86.49,86.49
AUDJPY,20051011,024200,86.48,86.49,86.48,86.48
AUDJPY,20051011,024300,86.48,86.48,86.48,86.48
AUDJPY,20051011,024400,86.47,86.47,86.47,86.47
AUDJPY,20051011,024500,86.47,86.47,86.47,86.47
AUDJPY,20051011,024600,86.48,86.49,86.48,86.49
AUDJPY,20051011,024700,86.50,86.50,86.49,86.50
AUDJPY,20051011,024800,86.50,86.50,86.50,86.50
AUDJPY,20051011,024900,86.50,86.50,86.50,86.50
AUDJPY,20051011,025000,86.50,86.50,86.50,86.50
AUDJPY,20051011,025100,86.50,86.50,86.50,86.50
AUDJPY,20051011,025200,86.49,86.49,86.49,86.49
AUDJPY,20051011,025300,86.49,86.49,86.48,86.48
AUDJPY,20051011,025400,86.48,86.48,86.44,86.44
AUDJPY,20051011,025500,86.43,86.44,86.41,86.44
AUDJPY,20051011,025600,86.45,86.45,86.42,86.42
AUDJPY,20051011,025700,86.43,86.44,86.42,86.43
AUDJPY,20051011,025800,86.42,86.42,86.40,86.42
AUDJPY,20051011,025900,86.42,86.42,86.42,86.42
AUDJPY,20051011,030000,86.43,86.44,86.42,86.44
AUDJPY,20051011,030100,86.43,86.43,86.43,86.43
AUDJPY,20051011,030200,86.43,86.46,86.43,86.46
AUDJPY,20051011,030300,86.46,86.46,86.46,86.46
AUDJPY,20051011,030400,86.45,86.45,86.44,86.44
AUDJPY,20051011,030500,86.43,86.43,86.41,86.41
AUDJPY,20051011,030600,86.40,86.40,86.39,86.39
AUDJPY,20051011,030700,86.40,86.41,86.40,86.40
AUDJPY,20051011,030800,86.41,86.41,86.40,86.40
AUDJPY,20051011,030900,86.40,86.41,86.40,86.41
AUDJPY,20051011,031000,86.42,86.42,86.40,86.40
AUDJPY,20051011,031100,86.41,86.41,86.41,86.41
AUDJPY,20051011,031200,86.41,86.41,86.39,86.39
AUDJPY,20051011,031300,86.38,86.41,86.38,86.40
AUDJPY,20051011,031400,86.41,86.42,86.41,86.41
AUDJPY,20051011,031500,86.41,86.41,86.40,86.40
AUDJPY,20051011,031600,86.41,86.42,86.41,86.41
AUDJPY,20051011,031700,86.40,86.41,86.40,86.40
AUDJPY,20051011,031800,86.40,86.43,86.40,86.43
AUDJPY,20051011,031900,86.42,86.42,86.41,86.41
AUDJPY,20051011,032000,86.42,86.42,86.41,86.41
AUDJPY,20051011,032100,86.40,86.40,86.40,86.40
AUDJPY,20051011,032200,86.39,86.39,86.38,86.38
AUDJPY,20051011,032300,86.39,86.39,86.36,86.36
AUDJPY,20051011,032400,86.37,86.39,86.37,86.38
AUDJPY,20051011,032500,86.37,86.38,86.37,86.38
AUDJPY,20051011,032600,86.38,86.39,86.38,86.38
AUDJPY,20051011,032700,86.39,86.42,86.39,86.41
AUDJPY,20051011,032800,86.42,86.42,86.41,86.42
AUDJPY,20051011,032900,86.42,86.42,86.42,86.42
AUDJPY,20051011,033000,86.41,86.42,86.41,86.42
AUDJPY,20051011,033100,86.42,86.43,86.41,86.43
AUDJPY,20051011,033200,86.44,86.45,86.44,86.45
AUDJPY,20051011,033300,86.44,86.44,86.43,86.44
AUDJPY,20051011,033400,86.43,86.43,86.42,86.42
AUDJPY,20051011,033500,86.42,86.43,86.42,86.43
AUDJPY,20051011,033600,86.42,86.43,86.42,86.42
AUDJPY,20051011,033700,86.43,86.43,86.42,86.42
AUDJPY,20051011,033800,86.42,86.42,86.42,86.42
AUDJPY,20051011,033900,86.42,86.42,86.41,86.41
AUDJPY,20051011,034000,86.40,86.41,86.39,86.40
AUDJPY,20051011,034100,86.39,86.39,86.38,86.38
AUDJPY,20051011,034200,86.39,86.40,86.38,86.40
AUDJPY,20051011,034300,86.41,86.43,86.41,86.43
AUDJPY,20051011,034400,86.44,86.44,86.43,86.43
AUDJPY,20051011,034500,86.43,86.43,86.43,86.43
AUDJPY,20051011,034600,86.44,86.44,86.43,86.44
AUDJPY,20051011,034700,86.43,86.43,86.42,86.42
AUDJPY,20051011,034800,86.43,86.43,86.43,86.43
AUDJPY,20051011,034900,86.43,86.43,86.43,86.43
AUDJPY,20051011,035000,86.43,86.43,86.43,86.43
AUDJPY,20051011,035100,86.43,86.43,86.42,86.43
AUDJPY,20051011,035200,86.44,86.45,86.44,86.45
AUDJPY,20051011,035300,86.44,86.44,86.43,86.44
AUDJPY,20051011,035400,86.43,86.45,86.43,86.45
AUDJPY,20051011,035500,86.44,86.44,86.44,86.44
AUDJPY,20051011,035600,86.44,86.44,86.43,86.43
AUDJPY,20051011,035700,86.44,86.44,86.44,86.44
AUDJPY,20051011,035800,86.44,86.45,86.44,86.45
AUDJPY,20051011,035900,86.44,86.44,86.44,86.44
AUDJPY,20051011,040000,86.44,86.44,86.42,86.42
AUDJPY,20051011,040100,86.43,86.44,86.43,86.43
AUDJPY,20051011,040200,86.42,86.43,86.42,86.43
AUDJPY,20051011,040300,86.43,86.44,86.43,86.44
AUDJPY,20051011,040400,86.44,86.44,86.44,86.44
AUDJPY,20051011,040500,86.43,86.43,86.42,86.42
AUDJPY,20051011,040600,86.41,86.41,86.41,86.41
AUDJPY,20051011,040700,86.41,86.42,86.40,86.42
AUDJPY,20051011,040800,86.43,86.43,86.43,86.43
AUDJPY,20051011,040900,86.44,86.44,86.43,86.44
AUDJPY,20051011,041000,86.43,86.43,86.43,86.43
AUDJPY,20051011,041100,86.43,86.44,86.43,86.44
AUDJPY,20051011,041200,86.43,86.43,86.43,86.43
AUDJPY,20051011,041300,86.44,86.44,86.42,86.42
AUDJPY,20051011,041400,86.42,86.42,86.42,86.42
AUDJPY,20051011,041500,86.42,86.42,86.42,86.42
AUDJPY,20051011,041600,86.43,86.43,86.42,86.43
AUDJPY,20051011,041700,86.42,86.43,86.42,86.43
AUDJPY,20051011,041800,86.42,86.42,86.42,86.42
AUDJPY,20051011,041900,86.42,86.42,86.41,86.41
AUDJPY,20051011,042000,86.41,86.41,86.41,86.41
AUDJPY,20051011,042100,86.40,86.41,86.40,86.41
AUDJPY,20051011,042200,86.40,86.41,86.40,86.41
AUDJPY,20051011,042300,86.41,86.42,86.41,86.42
AUDJPY,20051011,042400,86.42,86.42,86.42,86.42
AUDJPY,20051011,042500,86.41,86.42,86.41,86.42
AUDJPY,20051011,042600,86.41,86.42,86.41,86.42
AUDJPY,20051011,042700,86.41,86.41,86.41,86.41
AUDJPY,20051011,042800,86.41,86.41,86.40,86.40
AUDJPY,20051011,042900,86.40,86.41,86.40,86.41
AUDJPY,20051011,043000,86.40,86.40,86.40,86.40
AUDJPY,20051011,043100,86.39,86.40,86.39,86.39
AUDJPY,20051011,043200,86.40,86.40,86.39,86.39
AUDJPY,20051011,043300,86.40,86.41,86.40,86.41
AUDJPY,20051011,043400,86.42,86.42,86.42,86.42
AUDJPY,20051011,043500,86.42,86.42,86.42,86.42
AUDJPY,20051011,043600,86.41,86.41,86.40,86.41
AUDJPY,20051011,043700,86.40,86.40,86.39,86.39
AUDJPY,20051011,043800,86.38,86.39,86.38,86.39
AUDJPY,20051011,043900,86.39,86.39,86.39,86.39
AUDJPY,20051011,044000,86.39,86.39,86.39,86.39
AUDJPY,20051011,044100,86.39,86.39,86.39,86.39
AUDJPY,20051011,044200,86.40,86.40,86.39,86.39
AUDJPY,20051011,044300,86.39,86.39,86.38,86.38
AUDJPY,20051011,044400,86.38,86.38,86.38,86.38
AUDJPY,20051011,044500,86.39,86.39,86.39,86.39
AUDJPY,20051011,044600,86.39,86.39,86.38,86.38
AUDJPY,20051011,044700,86.38,86.38,86.38,86.38
AUDJPY,20051011,044800,86.38,86.38,86.38,86.38
AUDJPY,20051011,044900,86.39,86.39,86.39,86.39
AUDJPY,20051011,045000,86.38,86.38,86.38,86.38
AUDJPY,20051011,045100,86.38,86.38,86.38,86.38
AUDJPY,20051011,045200,86.38,86.39,86.38,86.39
AUDJPY,20051011,045300,86.39,86.40,86.39,86.40
AUDJPY,20051011,045400,86.40,86.40,86.40,86.40
AUDJPY,20051011,045500,86.40,86.40,86.40,86.40
AUDJPY,20051011,045600,86.39,86.40,86.39,86.40
AUDJPY,20051011,045700,86.41,86.41,86.41,86.41
AUDJPY,20051011,045800,86.41,86.41,86.41,86.41
AUDJPY,20051011,045900,86.41,86.41,86.41,86.41
AUDJPY,20051011,050000,86.42,86.42,86.42,86.42
AUDJPY,20051011,050100,86.41,86.41,86.40,86.40
AUDJPY,20051011,050200,86.41,86.41,86.40,86.41
AUDJPY,20051011,050300,86.41,86.41,86.41,86.41
AUDJPY,20051011,050400,86.41,86.42,86.41,86.42
AUDJPY,20051011,050500,86.41,86.41,86.41,86.41
AUDJPY,20051011,050600,86.40,86.40,86.40,86.40
AUDJPY,20051011,050700,86.40,86.40,86.40,86.40
AUDJPY,20051011,050800,86.41,86.41,86.41,86.41
AUDJPY,20051011,050900,86.41,86.43,86.41,86.43
AUDJPY,20051011,051000,86.42,86.42,86.42,86.42
AUDJPY,20051011,051100,86.41,86.42,86.41,86.42
AUDJPY,20051011,051200,86.42,86.42,86.42,86.42
AUDJPY,20051011,051300,86.43,86.43,86.42,86.42
AUDJPY,20051011,051400,86.43,86.43,86.42,86.42
AUDJPY,20051011,051500,86.41,86.42,86.41,86.42
AUDJPY,20051011,051600,86.42,86.42,86.41,86.41
AUDJPY,20051011,051700,86.42,86.42,86.41,86.41
AUDJPY,20051011,051800,86.41,86.42,86.41,86.41
AUDJPY,20051011,051900,86.42,86.42,86.40,86.41
AUDJPY,20051011,052000,86.40,86.40,86.40,86.40
AUDJPY,20051011,052100,86.40,86.40,86.40,86.40
AUDJPY,20051011,052200,86.40,86.41,86.40,86.41
AUDJPY,20051011,052300,86.41,86.41,86.41,86.41
AUDJPY,20051011,052400,86.40,86.41,86.40,86.41
AUDJPY,20051011,052500,86.41,86.41,86.41,86.41
AUDJPY,20051011,052600,86.41,86.41,86.41,86.41
AUDJPY,20051011,052700,86.40,86.40,86.39,86.39
AUDJPY,20051011,052800,86.39,86.39,86.39,86.39
AUDJPY,20051011,052900,86.39,86.39,86.39,86.39
AUDJPY,20051011,053000,86.39,86.39,86.39,86.39
AUDJPY,20051011,053100,86.39,86.39,86.39,86.39
AUDJPY,20051011,053200,86.39,86.39,86.38,86.38
AUDJPY,20051011,053300,86.38,86.38,86.38,86.38
AUDJPY,20051011,053400,86.39,86.39,86.39,86.39
AUDJPY,20051011,053500,86.39,86.39,86.39,86.39
AUDJPY,20051011,053600,86.38,86.38,86.37,86.37
AUDJPY,20051011,053700,86.37,86.37,86.37,86.37
AUDJPY,20051011,053800,86.36,86.37,86.36,86.37
AUDJPY,20051011,053900,86.36,86.36,86.36,86.36
AUDJPY,20051011,054000,86.37,86.37,86.37,86.37
AUDJPY,20051011,054100,86.37,86.37,86.36,86.36
AUDJPY,20051011,054200,86.37,86.37,86.36,86.36
AUDJPY,20051011,054300,86.37,86.37,86.37,86.37
AUDJPY,20051011,054400,86.37,86.37,86.37,86.37
AUDJPY,20051011,054500,86.36,86.38,86.36,86.38
AUDJPY,20051011,054600,86.38,86.38,86.38,86.38
AUDJPY,20051011,054700,86.37,86.38,86.37,86.38
AUDJPY,20051011,054800,86.38,86.38,86.37,86.37
AUDJPY,20051011,054900,86.37,86.37,86.37,86.37
AUDJPY,20051011,055000,86.38,86.38,86.38,86.38
AUDJPY,20051011,055100,86.38,86.38,86.38,86.38
AUDJPY,20051011,055200,86.38,86.38,86.38,86.38
AUDJPY,20051011,055300,86.38,86.39,86.38,86.39
AUDJPY,20051011,055400,86.39,86.39,86.39,86.39
AUDJPY,20051011,055500,86.38,86.39,86.38,86.39
AUDJPY,20051011,055600,86.38,86.38,86.38,86.38
AUDJPY,20051011,055700,86.39,86.39,86.39,86.39
AUDJPY,20051011,055800,86.39,86.39,86.38,86.38
AUDJPY,20051011,055900,86.39,86.39,86.39,86.39
AUDJPY,20051011,060000,86.39,86.40,86.39,86.40
AUDJPY,20051011,060100,86.39,86.41,86.39,86.41
AUDJPY,20051011,060200,86.41,86.41,86.41,86.41
AUDJPY,20051011,060300,86.41,86.42,86.41,86.42
AUDJPY,20051011,060400,86.42,86.42,86.42,86.42
AUDJPY,20051011,060500,86.42,86.42,86.42,86.42
AUDJPY,20051011,060600,86.41,86.42,86.41,86.42
AUDJPY,20051011,060700,86.42,86.43,86.42,86.43
AUDJPY,20051011,060800,86.42,86.43,86.42,86.43
AUDJPY,20051011,060900,86.42,86.44,86.42,86.44
AUDJPY,20051011,061000,86.43,86.43,86.43,86.43
AUDJPY,20051011,061100,86.43,86.43,86.42,86.42
AUDJPY,20051011,061200,86.43,86.43,86.41,86.41
AUDJPY,20051011,061400,86.41,86.41,86.41,86.41
AUDJPY,20051011,061500,86.41,86.42,86.41,86.41
AUDJPY,20051011,061600,86.40,86.40,86.40,86.40
AUDJPY,20051011,061700,86.41,86.42,86.41,86.42
AUDJPY,20051011,061800,86.41,86.41,86.41,86.41
AUDJPY,20051011,061900,86.40,86.41,86.40,86.41
AUDJPY,20051011,062000,86.40,86.41,86.40,86.41
AUDJPY,20051011,062100,86.40,86.40,86.40,86.40
AUDJPY,20051011,062200,86.40,86.40,86.40,86.40
AUDJPY,20051011,062300,86.40,86.40,86.39,86.39
AUDJPY,20051011,062400,86.39,86.39,86.39,86.39
AUDJPY,20051011,062500,86.40,86.40,86.40,86.40
AUDJPY,20051011,062600,86.40,86.40,86.40,86.40
AUDJPY,20051011,062700,86.41,86.41,86.41,86.41
AUDJPY,20051011,062800,86.41,86.41,86.40,86.41
AUDJPY,20051011,062900,86.40,86.40,86.40,86.40
AUDJPY,20051011,063000,86.40,86.41,86.40,86.41
AUDJPY,20051011,063100,86.41,86.42,86.41,86.42
AUDJPY,20051011,063200,86.42,86.42,86.42,86.42
AUDJPY,20051011,063300,86.42,86.42,86.42,86.42
AUDJPY,20051011,063400,86.43,86.44,86.43,86.44
AUDJPY,20051011,063500,86.43,86.43,86.43,86.43
AUDJPY,20051011,063600,86.43,86.43,86.42,86.43
AUDJPY,20051011,063700,86.42,86.43,86.42,86.43
AUDJPY,20051011,063800,86.42,86.42,86.41,86.41
AUDJPY,20051011,063900,86.42,86.43,86.42,86.42
AUDJPY,20051011,064000,86.41,86.42,86.40,86.42
AUDJPY,20051011,064100,86.43,86.44,86.43,86.44
AUDJPY,20051011,064200,86.43,86.43,86.42,86.42
AUDJPY,20051011,064300,86.43,86.43,86.43,86.43
AUDJPY,20051011,064400,86.43,86.43,86.43,86.43
AUDJPY,20051011,064500,86.43,86.44,86.43,86.43
AUDJPY,20051011,064600,86.43,86.43,86.43,86.43
AUDJPY,20051011,064700,86.42,86.43,86.42,86.43
AUDJPY,20051011,064800,86.42,86.44,86.42,86.42
AUDJPY,20051011,064900,86.43,86.44,86.43,86.44
AUDJPY,20051011,065000,86.44,86.44,86.43,86.43
AUDJPY,20051011,065100,86.42,86.43,86.42,86.42
AUDJPY,20051011,065200,86.43,86.43,86.42,86.42
AUDJPY,20051011,065300,86.43,86.43,86.43,86.43
AUDJPY,20051011,065400,86.43,86.44,86.43,86.44
AUDJPY,20051011,065500,86.43,86.43,86.42,86.42
AUDJPY,20051011,065600,86.42,86.42,86.42,86.42
AUDJPY,20051011,065700,86.42,86.43,86.42,86.43
AUDJPY,20051011,065800,86.43,86.44,86.43,86.44
AUDJPY,20051011,065900,86.44,86.44,86.44,86.44
AUDJPY,20051011,070000,86.43,86.43,86.42,86.43
AUDJPY,20051011,070100,86.42,86.42,86.39,86.40
AUDJPY,20051011,070200,86.39,86.42,86.39,86.42
AUDJPY,20051011,070300,86.43,86.43,86.39,86.39
AUDJPY,20051011,070400,86.39,86.40,86.39,86.40
AUDJPY,20051011,070500,86.39,86.41,86.39,86.41
AUDJPY,20051011,070600,86.40,86.40,86.39,86.39
AUDJPY,20051011,070700,86.38,86.38,86.38,86.38
AUDJPY,20051011,070800,86.37,86.38,86.37,86.38
AUDJPY,20051011,070900,86.38,86.38,86.38,86.38
AUDJPY,20051011,071000,86.38,86.38,86.37,86.37
AUDJPY,20051011,071100,86.38,86.38,86.37,86.37
AUDJPY,20051011,071200,86.38,86.38,86.37,86.38
AUDJPY,20051011,071300,86.38,86.38,86.36,86.37
AUDJPY,20051011,071400,86.38,86.39,86.38,86.39
AUDJPY,20051011,071500,86.40,86.40,86.39,86.39
AUDJPY,20051011,071600,86.40,86.40,86.39,86.39
AUDJPY,20051011,071700,86.38,86.39,86.38,86.38
AUDJPY,20051011,071800,86.39,86.39,86.37,86.39
AUDJPY,20051011,071900,86.38,86.39,86.38,86.38
AUDJPY,20051011,072000,86.39,86.39,86.39,86.39
AUDJPY,20051011,072100,86.38,86.39,86.37,86.38
AUDJPY,20051011,072200,86.39,86.40,86.39,86.40
AUDJPY,20051011,072300,86.40,86.40,86.39,86.39
AUDJPY,20051011,072400,86.39,86.39,86.39,86.39
AUDJPY,20051011,072500,86.38,86.38,86.38,86.38
AUDJPY,20051011,072600,86.38,86.38,86.37,86.37
AUDJPY,20051011,072700,86.36,86.37,86.36,86.36
AUDJPY,20051011,072800,86.36,86.36,86.35,86.35
AUDJPY,20051011,072900,86.34,86.34,86.33,86.34
AUDJPY,20051011,073000,86.35,86.35,86.33,86.33
AUDJPY,20051011,073100,86.34,86.34,86.33,86.33
AUDJPY,20051011,073200,86.33,86.33,86.33,86.33
AUDJPY,20051011,073300,86.34,86.35,86.34,86.35
AUDJPY,20051011,073400,86.34,86.34,86.33,86.34
AUDJPY,20051011,073500,86.33,86.34,86.33,86.34
AUDJPY,20051011,073600,86.33,86.33,86.33,86.33
AUDJPY,20051011,073700,86.33,86.33,86.33,86.33
AUDJPY,20051011,073800,86.32,86.34,86.32,86.33
AUDJPY,20051011,073900,86.34,86.34,86.33,86.33
AUDJPY,20051011,074000,86.34,86.34,86.33,86.33
AUDJPY,20051011,074100,86.32,86.32,86.32,86.32
AUDJPY,20051011,074200,86.31,86.31,86.31,86.31
AUDJPY,20051011,074300,86.31,86.32,86.31,86.32
AUDJPY,20051011,074400,86.33,86.33,86.33,86.33
AUDJPY,20051011,074500,86.33,86.33,86.33,86.33
AUDJPY,20051011,074600,86.33,86.35,86.33,86.35
AUDJPY,20051011,074700,86.34,86.36,86.34,86.36
AUDJPY,20051011,074800,86.36,86.37,86.36,86.37
AUDJPY,20051011,074900,86.36,86.38,86.36,86.37
AUDJPY,20051011,075000,86.38,86.38,86.37,86.37
AUDJPY,20051011,075100,86.36,86.36,86.36,86.36
AUDJPY,20051011,075200,86.35,86.36,86.35,86.36
AUDJPY,20051011,075300,86.35,86.36,86.34,86.36
AUDJPY,20051011,075400,86.37,86.38,86.37,86.38
AUDJPY,20051011,075500,86.37,86.38,86.37,86.37
AUDJPY,20051011,075600,86.38,86.38,86.37,86.37
AUDJPY,20051011,075700,86.37,86.37,86.36,86.36
AUDJPY,20051011,075800,86.36,86.36,86.36,86.36
AUDJPY,20051011,075900,86.37,86.38,86.37,86.38
AUDJPY,20051011,080000,86.39,86.39,86.38,86.39
AUDJPY,20051011,080100,86.38,86.39,86.38,86.39
AUDJPY,20051011,080200,86.39,86.41,86.39,86.40
AUDJPY,20051011,080300,86.41,86.42,86.41,86.42
AUDJPY,20051011,080400,86.41,86.42,86.41,86.42
AUDJPY,20051011,080500,86.42,86.43,86.42,86.43
AUDJPY,20051011,080600,86.44,86.44,86.43,86.44
AUDJPY,20051011,080700,86.43,86.44,86.43,86.43
AUDJPY,20051011,080800,86.42,86.43,86.42,86.42
AUDJPY,20051011,080900,86.43,86.43,86.43,86.43
AUDJPY,20051011,081000,86.42,86.43,86.42,86.42
AUDJPY,20051011,081100,86.43,86.43,86.41,86.42
AUDJPY,20051011,081200,86.43,86.43,86.42,86.42
AUDJPY,20051011,081300,86.43,86.43,86.41,86.41
AUDJPY,20051011,081400,86.40,86.41,86.39,86.39
AUDJPY,20051011,081500,86.40,86.40,86.39,86.39
AUDJPY,20051011,081600,86.40,86.42,86.40,86.42
AUDJPY,20051011,081700,86.41,86.42,86.41,86.41
AUDJPY,20051011,081800,86.40,86.41,86.40,86.41
AUDJPY,20051011,081900,86.40,86.41,86.40,86.40
AUDJPY,20051011,082000,86.41,86.42,86.39,86.39
AUDJPY,20051011,082100,86.39,86.39,86.39,86.39
AUDJPY,20051011,082200,86.40,86.41,86.40,86.41
AUDJPY,20051011,082300,86.42,86.42,86.42,86.42
AUDJPY,20051011,082400,86.41,86.42,86.40,86.42
AUDJPY,20051011,082500,86.41,86.42,86.41,86.42
AUDJPY,20051011,082600,86.41,86.41,86.39,86.40
AUDJPY,20051011,082700,86.41,86.41,86.40,86.41
AUDJPY,20051011,082800,86.40,86.40,86.39,86.40
AUDJPY,20051011,082900,86.41,86.41,86.40,86.41
AUDJPY,20051011,083000,86.42,86.46,86.42,86.44
AUDJPY,20051011,083100,86.43,86.43,86.42,86.42
AUDJPY,20051011,083200,86.44,86.44,86.42,86.42
AUDJPY,20051011,083300,86.43,86.45,86.42,86.45
AUDJPY,20051011,083400,86.46,86.46,86.45,86.45
AUDJPY,20051011,083500,86.45,86.46,86.45,86.46
AUDJPY,20051011,083600,86.45,86.46,86.45,86.46
AUDJPY,20051011,083700,86.45,86.47,86.45,86.47
AUDJPY,20051011,083800,86.48,86.48,86.46,86.47
AUDJPY,20051011,083900,86.46,86.48,86.46,86.47
AUDJPY,20051011,084000,86.48,86.49,86.47,86.48
AUDJPY,20051011,084100,86.47,86.47,86.47,86.47
AUDJPY,20051011,084200,86.48,86.48,86.45,86.45
AUDJPY,20051011,084300,86.46,86.46,86.44,86.45
AUDJPY,20051011,084400,86.46,86.46,86.44,86.44
AUDJPY,20051011,084500,86.45,86.46,86.45,86.46
AUDJPY,20051011,084600,86.47,86.47,86.46,86.46
AUDJPY,20051011,084700,86.45,86.45,86.45,86.45
AUDJPY,20051011,084800,86.44,86.44,86.44,86.44
AUDJPY,20051011,084900,86.43,86.44,86.43,86.44
AUDJPY,20051011,085000,86.44,86.44,86.42,86.42
AUDJPY,20051011,085100,86.41,86.41,86.40,86.41
AUDJPY,20051011,085200,86.40,86.42,86.40,86.42
AUDJPY,20051011,085300,86.43,86.44,86.43,86.44
AUDJPY,20051011,085400,86.45,86.45,86.43,86.44
AUDJPY,20051011,085500,86.43,86.44,86.43,86.44
AUDJPY,20051011,085600,86.43,86.43,86.42,86.43
AUDJPY,20051011,085700,86.42,86.43,86.41,86.43
AUDJPY,20051011,085800,86.44,86.44,86.42,86.42
AUDJPY,20051011,085900,86.43,86.43,86.42,86.43
AUDJPY,20051011,090000,86.44,86.44,86.43,86.43
AUDJPY,20051011,090100,86.44,86.44,86.43,86.43
AUDJPY,20051011,090200,86.44,86.44,86.42,86.42
AUDJPY,20051011,090300,86.41,86.42,86.40,86.42
AUDJPY,20051011,090400,86.41,86.41,86.40,86.40
AUDJPY,20051011,090500,86.41,86.41,86.40,86.40
AUDJPY,20051011,090600,86.40,86.41,86.40,86.41
AUDJPY,20051011,090700,86.40,86.40,86.39,86.39
AUDJPY,20051011,090800,86.39,86.41,86.39,86.41
AUDJPY,20051011,090900,86.40,86.42,86.40,86.41
AUDJPY,20051011,091000,86.42,86.42,86.41,86.42
AUDJPY,20051011,091100,86.41,86.41,86.40,86.40
AUDJPY,20051011,091200,86.41,86.42,86.40,86.40
AUDJPY,20051011,091300,86.39,86.40,86.38,86.40
AUDJPY,20051011,091400,86.41,86.42,86.41,86.41
AUDJPY,20051011,091500,86.42,86.42,86.40,86.41
AUDJPY,20051011,091600,86.42,86.42,86.41,86.41
AUDJPY,20051011,091700,86.40,86.41,86.40,86.41
AUDJPY,20051011,091800,86.40,86.41,86.40,86.41
AUDJPY,20051011,091900,86.40,86.40,86.39,86.40
AUDJPY,20051011,092000,86.41,86.41,86.40,86.40
AUDJPY,20051011,092100,86.41,86.41,86.41,86.41
AUDJPY,20051011,092200,86.41,86.41,86.38,86.38
AUDJPY,20051011,092300,86.39,86.40,86.39,86.39
AUDJPY,20051011,092400,86.40,86.42,86.39,86.42
AUDJPY,20051011,092500,86.43,86.44,86.43,86.44
AUDJPY,20051011,092600,86.43,86.44,86.43,86.44
AUDJPY,20051011,092700,86.43,86.44,86.42,86.44
AUDJPY,20051011,092800,86.43,86.44,86.43,86.43
AUDJPY,20051011,092900,86.42,86.44,86.42,86.43
AUDJPY,20051011,093000,86.42,86.42,86.42,86.42
AUDJPY,20051011,093100,86.41,86.42,86.41,86.42
AUDJPY,20051011,093200,86.41,86.41,86.40,86.40
AUDJPY,20051011,093300,86.39,86.40,86.39,86.40
AUDJPY,20051011,093400,86.41,86.41,86.39,86.40
AUDJPY,20051011,093500,86.39,86.39,86.38,86.38
AUDJPY,20051011,093600,86.37,86.37,86.36,86.36
AUDJPY,20051011,093700,86.36,86.36,86.35,86.36
AUDJPY,20051011,093800,86.35,86.35,86.34,86.34
AUDJPY,20051011,093900,86.35,86.38,86.35,86.38
AUDJPY,20051011,094000,86.37,86.38,86.37,86.37
AUDJPY,20051011,094100,86.38,86.38,86.38,86.38
AUDJPY,20051011,094200,86.38,86.38,86.38,86.38
AUDJPY,20051011,094300,86.38,86.38,86.37,86.38
AUDJPY,20051011,094400,86.37,86.38,86.37,86.37
AUDJPY,20051011,094500,86.36,86.36,86.35,86.35
AUDJPY,20051011,094600,86.36,86.36,86.35,86.36
AUDJPY,20051011,094700,86.36,86.37,86.35,86.35
AUDJPY,20051011,094800,86.36,86.36,86.35,86.35
AUDJPY,20051011,094900,86.34,86.38,86.34,86.38
AUDJPY,20051011,095000,86.39,86.39,86.38,86.38
AUDJPY,20051011,095100,86.37,86.37,86.36,86.36
AUDJPY,20051011,095200,86.35,86.36,86.35,86.35
AUDJPY,20051011,095300,86.36,86.36,86.34,86.36
AUDJPY,20051011,095400,86.37,86.37,86.37,86.37
AUDJPY,20051011,095500,86.38,86.38,86.36,86.36
AUDJPY,20051011,095600,86.35,86.36,86.35,86.36
AUDJPY,20051011,095700,86.37,86.39,86.37,86.38
AUDJPY,20051011,095800,86.39,86.39,86.37,86.37
AUDJPY,20051011,095900,86.38,86.38,86.37,86.38
AUDJPY,20051011,100000,86.39,86.42,86.39,86.42
AUDJPY,20051011,100100,86.41,86.41,86.39,86.40
AUDJPY,20051011,100200,86.42,86.42,86.39,86.41
AUDJPY,20051011,100300,86.40,86.40,86.38,86.39
AUDJPY,20051011,100400,86.38,86.38,86.37,86.37
AUDJPY,20051011,100500,86.36,86.37,86.36,86.37
AUDJPY,20051011,100600,86.38,86.38,86.37,86.37
AUDJPY,20051011,100700,86.36,86.36,86.32,86.32
AUDJPY,20051011,100800,86.31,86.31,86.28,86.29
AUDJPY,20051011,100900,86.28,86.29,86.27,86.27
AUDJPY,20051011,101000,86.28,86.30,86.28,86.28
AUDJPY,20051011,101100,86.27,86.29,86.26,86.29
AUDJPY,20051011,101200,86.28,86.28,86.28,86.28
AUDJPY,20051011,101300,86.28,86.28,86.26,86.28
AUDJPY,20051011,101400,86.28,86.28,86.28,86.28
AUDJPY,20051011,101500,86.29,86.29,86.28,86.28
AUDJPY,20051011,101600,86.28,86.28,86.28,86.28
AUDJPY,20051011,101700,86.27,86.29,86.27,86.28
AUDJPY,20051011,101800,86.29,86.30,86.29,86.30
AUDJPY,20051011,101900,86.31,86.31,86.30,86.30
AUDJPY,20051011,102000,86.31,86.32,86.31,86.31
AUDJPY,20051011,102100,86.31,86.31,86.31,86.31
AUDJPY,20051011,102200,86.32,86.32,86.31,86.31
AUDJPY,20051011,102300,86.31,86.32,86.31,86.32
AUDJPY,20051011,102400,86.31,86.33,86.31,86.33
AUDJPY,20051011,102500,86.32,86.32,86.32,86.32
AUDJPY,20051011,102600,86.31,86.32,86.30,86.30
AUDJPY,20051011,102700,86.29,86.30,86.29,86.30
AUDJPY,20051011,102800,86.29,86.29,86.29,86.29
AUDJPY,20051011,102900,86.30,86.31,86.30,86.30
AUDJPY,20051011,103000,86.31,86.31,86.30,86.31
AUDJPY,20051011,103100,86.32,86.32,86.31,86.31
AUDJPY,20051011,103200,86.31,86.31,86.31,86.31
AUDJPY,20051011,103300,86.30,86.31,86.29,86.31
AUDJPY,20051011,103400,86.30,86.31,86.30,86.31
AUDJPY,20051011,103500,86.30,86.30,86.28,86.28
AUDJPY,20051011,103600,86.29,86.29,86.28,86.28
AUDJPY,20051011,103700,86.29,86.30,86.28,86.28
AUDJPY,20051011,103800,86.29,86.29,86.29,86.29
AUDJPY,20051011,103900,86.30,86.30,86.28,86.28
AUDJPY,20051011,104000,86.27,86.27,86.25,86.27
AUDJPY,20051011,104100,86.26,86.28,86.25,86.28
AUDJPY,20051011,104200,86.27,86.28,86.27,86.28
AUDJPY,20051011,104300,86.27,86.28,86.25,86.26
AUDJPY,20051011,104400,86.25,86.27,86.25,86.26
AUDJPY,20051011,104500,86.27,86.27,86.25,86.25
AUDJPY,20051011,104600,86.24,86.24,86.22,86.22
AUDJPY,20051011,104700,86.21,86.22,86.20,86.22
AUDJPY,20051011,104800,86.23,86.24,86.22,86.22
AUDJPY,20051011,104900,86.23,86.23,86.22,86.23
AUDJPY,20051011,105000,86.22,86.24,86.22,86.24
AUDJPY,20051011,105100,86.23,86.24,86.23,86.23
AUDJPY,20051011,105200,86.24,86.25,86.24,86.25
AUDJPY,20051011,105300,86.24,86.25,86.24,86.24
AUDJPY,20051011,105400,86.24,86.25,86.24,86.25
AUDJPY,20051011,105500,86.24,86.24,86.24,86.24
AUDJPY,20051011,105600,86.23,86.23,86.22,86.22
AUDJPY,20051011,105700,86.21,86.22,86.21,86.22
AUDJPY,20051011,105800,86.22,86.23,86.22,86.23
AUDJPY,20051011,105900,86.22,86.24,86.22,86.22
AUDJPY,20051011,110000,86.21,86.22,86.19,86.19
AUDJPY,20051011,110100,86.18,86.19,86.18,86.18
AUDJPY,20051011,110200,86.19,86.22,86.19,86.22
AUDJPY,20051011,110300,86.23,86.24,86.22,86.22
AUDJPY,20051011,110400,86.23,86.25,86.23,86.25
AUDJPY,20051011,110500,86.26,86.26,86.25,86.25
AUDJPY,20051011,110600,86.25,86.25,86.25,86.25
AUDJPY,20051011,110700,86.26,86.27,86.26,86.27
AUDJPY,20051011,110800,86.26,86.26,86.25,86.25
AUDJPY,20051011,110900,86.25,86.26,86.25,86.26
AUDJPY,20051011,111000,86.27,86.28,86.27,86.28
AUDJPY,20051011,111100,86.28,86.28,86.27,86.28
AUDJPY,20051011,111200,86.27,86.28,86.27,86.28
AUDJPY,20051011,111300,86.29,86.30,86.28,86.28
AUDJPY,20051011,111400,86.29,86.30,86.29,86.29
AUDJPY,20051011,111500,86.28,86.28,86.27,86.28
AUDJPY,20051011,111600,86.28,86.28,86.28,86.28
AUDJPY,20051011,111700,86.27,86.27,86.26,86.26
AUDJPY,20051011,111800,86.25,86.25,86.25,86.25
AUDJPY,20051011,111900,86.25,86.25,86.24,86.25
AUDJPY,20051011,112000,86.24,86.24,86.22,86.23
AUDJPY,20051011,112100,86.22,86.22,86.22,86.22
AUDJPY,20051011,112200,86.20,86.21,86.20,86.20
AUDJPY,20051011,112300,86.21,86.22,86.21,86.22
AUDJPY,20051011,112400,86.22,86.23,86.21,86.23
AUDJPY,20051011,112500,86.24,86.25,86.24,86.25
AUDJPY,20051011,112600,86.24,86.25,86.24,86.25
AUDJPY,20051011,112700,86.24,86.25,86.24,86.24
AUDJPY,20051011,112800,86.25,86.25,86.25,86.25
AUDJPY,20051011,112900,86.25,86.26,86.25,86.25
AUDJPY,20051011,113000,86.25,86.26,86.25,86.25
AUDJPY,20051011,113100,86.24,86.25,86.24,86.25
AUDJPY,20051011,113200,86.26,86.26,86.25,86.26
AUDJPY,20051011,113300,86.27,86.27,86.26,86.26
AUDJPY,20051011,113400,86.27,86.27,86.26,86.27
AUDJPY,20051011,113500,86.27,86.27,86.27,86.27
AUDJPY,20051011,113600,86.28,86.28,86.27,86.28
AUDJPY,20051011,113700,86.27,86.28,86.27,86.28
AUDJPY,20051011,113800,86.28,86.28,86.28,86.28
AUDJPY,20051011,113900,86.27,86.28,86.26,86.26
AUDJPY,20051011,114000,86.25,86.25,86.22,86.22
AUDJPY,20051011,114100,86.21,86.22,86.21,86.22
AUDJPY,20051011,114200,86.21,86.22,86.20,86.22
AUDJPY,20051011,114300,86.21,86.21,86.21,86.21
AUDJPY,20051011,114400,86.22,86.22,86.22,86.22
AUDJPY,20051011,114500,86.23,86.24,86.23,86.24
AUDJPY,20051011,114600,86.23,86.23,86.23,86.23
AUDJPY,20051011,114700,86.23,86.23,86.23,86.23
AUDJPY,20051011,114800,86.23,86.25,86.23,86.24
AUDJPY,20051011,114900,86.23,86.24,86.22,86.24
AUDJPY,20051011,115000,86.25,86.26,86.25,86.26
AUDJPY,20051011,115100,86.25,86.25,86.23,86.24
AUDJPY,20051011,115200,86.25,86.25,86.24,86.25
AUDJPY,20051011,115300,86.24,86.26,86.24,86.26
AUDJPY,20051011,115400,86.25,86.25,86.23,86.24
AUDJPY,20051011,115500,86.23,86.24,86.23,86.24
AUDJPY,20051011,115600,86.25,86.26,86.24,86.26
AUDJPY,20051011,115700,86.25,86.25,86.25,86.25
AUDJPY,20051011,115800,86.24,86.25,86.24,86.25
AUDJPY,20051011,115900,86.24,86.24,86.23,86.24
AUDJPY,20051011,120000,86.23,86.25,86.23,86.24
AUDJPY,20051011,120100,86.25,86.25,86.22,86.22
AUDJPY,20051011,120200,86.23,86.25,86.23,86.25
AUDJPY,20051011,120300,86.24,86.25,86.24,86.24
AUDJPY,20051011,120400,86.24,86.24,86.22,86.22
AUDJPY,20051011,120500,86.23,86.24,86.22,86.23
AUDJPY,20051011,120600,86.22,86.23,86.22,86.22
AUDJPY,20051011,120700,86.21,86.22,86.21,86.22
AUDJPY,20051011,120800,86.21,86.23,86.21,86.23
AUDJPY,20051011,120900,86.24,86.24,86.23,86.23
AUDJPY,20051011,121000,86.24,86.24,86.22,86.22
AUDJPY,20051011,121100,86.23,86.23,86.22,86.22
AUDJPY,20051011,121200,86.23,86.23,86.20,86.21
AUDJPY,20051011,121300,86.22,86.23,86.22,86.23
AUDJPY,20051011,121400,86.22,86.23,86.22,86.22
AUDJPY,20051011,121500,86.22,86.23,86.22,86.23
AUDJPY,20051011,121600,86.24,86.24,86.22,86.22
AUDJPY,20051011,121700,86.23,86.23,86.23,86.23
AUDJPY,20051011,121800,86.22,86.22,86.22,86.22
AUDJPY,20051011,121900,86.22,86.22,86.22,86.22
AUDJPY,20051011,122000,86.22,86.25,86.22,86.25
AUDJPY,20051011,122100,86.26,86.26,86.24,86.24
AUDJPY,20051011,122200,86.23,86.24,86.23,86.24
AUDJPY,20051011,122300,86.23,86.25,86.23,86.25
AUDJPY,20051011,122400,86.24,86.24,86.24,86.24
AUDJPY,20051011,122500,86.25,86.25,86.25,86.25
AUDJPY,20051011,122600,86.24,86.25,86.24,86.25
AUDJPY,20051011,122700,86.26,86.26,86.25,86.25
AUDJPY,20051011,122800,86.26,86.26,86.25,86.25
AUDJPY,20051011,122900,86.26,86.27,86.26,86.27
AUDJPY,20051011,123000,86.26,86.28,86.26,86.28
AUDJPY,20051011,123100,86.29,86.30,86.27,86.28
AUDJPY,20051011,123200,86.27,86.27,86.26,86.26
AUDJPY,20051011,123300,86.25,86.26,86.25,86.26
AUDJPY,20051011,123400,86.25,86.26,86.25,86.26
AUDJPY,20051011,123500,86.25,86.27,86.25,86.27
AUDJPY,20051011,123600,86.28,86.28,86.28,86.28
AUDJPY,20051011,123700,86.28,86.28,86.27,86.28
AUDJPY,20051011,123800,86.29,86.29,86.26,86.26
AUDJPY,20051011,123900,86.27,86.31,86.26,86.30
AUDJPY,20051011,124000,86.29,86.31,86.28,86.31
AUDJPY,20051011,124100,86.32,86.32,86.31,86.32
AUDJPY,20051011,124200,86.31,86.31,86.29,86.30
AUDJPY,20051011,124300,86.29,86.30,86.28,86.30
AUDJPY,20051011,124400,86.29,86.29,86.27,86.27
AUDJPY,20051011,124500,86.26,86.26,86.23,86.25
AUDJPY,20051011,124600,86.26,86.30,86.26,86.30
AUDJPY,20051011,124700,86.31,86.31,86.28,86.29
AUDJPY,20051011,124800,86.30,86.31,86.30,86.30
AUDJPY,20051011,124900,86.29,86.31,86.28,86.31
AUDJPY,20051011,125000,86.30,86.30,86.28,86.28
AUDJPY,20051011,125100,86.28,86.28,86.28,86.28
AUDJPY,20051011,125200,86.29,86.29,86.28,86.28
AUDJPY,20051011,125300,86.29,86.29,86.28,86.29
AUDJPY,20051011,125400,86.28,86.30,86.27,86.30
AUDJPY,20051011,125500,86.29,86.29,86.28,86.28
AUDJPY,20051011,125600,86.29,86.31,86.29,86.31
AUDJPY,20051011,125700,86.32,86.32,86.31,86.31
AUDJPY,20051011,125800,86.30,86.31,86.30,86.31
AUDJPY,20051011,125900,86.30,86.30,86.28,86.28
AUDJPY,20051011,130000,86.29,86.32,86.29,86.32
AUDJPY,20051011,130100,86.31,86.31,86.30,86.30
AUDJPY,20051011,130200,86.30,86.30,86.28,86.28
AUDJPY,20051011,130300,86.29,86.31,86.29,86.30
AUDJPY,20051011,130400,86.30,86.30,86.30,86.30
AUDJPY,20051011,130500,86.31,86.32,86.30,86.30
AUDJPY,20051011,130600,86.29,86.29,86.28,86.28
AUDJPY,20051011,130700,86.28,86.28,86.28,86.28
AUDJPY,20051011,130800,86.29,86.30,86.29,86.29
AUDJPY,20051011,130900,86.30,86.30,86.29,86.29
AUDJPY,20051011,131000,86.30,86.30,86.29,86.30
AUDJPY,20051011,131100,86.29,86.30,86.29,86.30
AUDJPY,20051011,131200,86.31,86.31,86.31,86.31
AUDJPY,20051011,131300,86.30,86.30,86.28,86.28
AUDJPY,20051011,131400,86.29,86.29,86.29,86.29
AUDJPY,20051011,131500,86.30,86.30,86.28,86.29
AUDJPY,20051011,131600,86.30,86.30,86.28,86.28
AUDJPY,20051011,131700,86.29,86.30,86.29,86.30
AUDJPY,20051011,131800,86.29,86.29,86.27,86.28
AUDJPY,20051011,131900,86.29,86.29,86.28,86.28
AUDJPY,20051011,132000,86.29,86.29,86.28,86.29
AUDJPY,20051011,132100,86.28,86.28,86.28,86.28
AUDJPY,20051011,132200,86.27,86.28,86.26,86.26
AUDJPY,20051011,132300,86.27,86.27,86.26,86.26
AUDJPY,20051011,132400,86.25,86.26,86.25,86.25
AUDJPY,20051011,132500,86.26,86.26,86.25,86.25
AUDJPY,20051011,132600,86.24,86.24,86.21,86.21
AUDJPY,20051011,132700,86.20,86.21,86.19,86.21
AUDJPY,20051011,132800,86.20,86.20,86.19,86.19
AUDJPY,20051011,132900,86.18,86.19,86.18,86.19
AUDJPY,20051011,133000,86.18,86.18,86.17,86.17
AUDJPY,20051011,133100,86.18,86.19,86.17,86.18
AUDJPY,20051011,133200,86.19,86.19,86.18,86.19
AUDJPY,20051011,133300,86.20,86.20,86.20,86.20
AUDJPY,20051011,133400,86.21,86.24,86.21,86.24
AUDJPY,20051011,133500,86.23,86.23,86.20,86.21
AUDJPY,20051011,133600,86.20,86.21,86.20,86.21
AUDJPY,20051011,133700,86.21,86.22,86.20,86.21
AUDJPY,20051011,133800,86.20,86.22,86.19,86.19
AUDJPY,20051011,133900,86.20,86.20,86.17,86.17
AUDJPY,20051011,134000,86.18,86.18,86.17,86.18
AUDJPY,20051011,134100,86.19,86.19,86.19,86.19
AUDJPY,20051011,134200,86.19,86.19,86.18,86.19
AUDJPY,20051011,134300,86.18,86.18,86.18,86.18
AUDJPY,20051011,134400,86.19,86.19,86.17,86.18
AUDJPY,20051011,134500,86.17,86.17,86.17,86.17
AUDJPY,20051011,134600,86.16,86.19,86.16,86.19
AUDJPY,20051011,134700,86.19,86.19,86.19,86.19
AUDJPY,20051011,134800,86.20,86.20,86.19,86.19
AUDJPY,20051011,134900,86.20,86.20,86.17,86.17
AUDJPY,20051011,135000,86.18,86.18,86.17,86.17
AUDJPY,20051011,135100,86.18,86.19,86.18,86.19
AUDJPY,20051011,135200,86.20,86.20,86.20,86.20
AUDJPY,20051011,135300,86.19,86.19,86.17,86.19
AUDJPY,20051011,135400,86.20,86.20,86.19,86.19
AUDJPY,20051011,135500,86.20,86.22,86.20,86.22
AUDJPY,20051011,135600,86.22,86.22,86.21,86.21
AUDJPY,20051011,135700,86.22,86.24,86.22,86.22
AUDJPY,20051011,135800,86.23,86.23,86.22,86.23
AUDJPY,20051011,135900,86.22,86.22,86.19,86.19
AUDJPY,20051011,140000,86.18,86.18,86.17,86.17
AUDJPY,20051011,140100,86.18,86.18,86.17,86.17
AUDJPY,20051011,140200,86.17,86.18,86.17,86.18
AUDJPY,20051011,140300,86.17,86.17,86.17,86.17
AUDJPY,20051011,140400,86.17,86.17,86.16,86.16
AUDJPY,20051011,140500,86.17,86.17,86.16,86.17
AUDJPY,20051011,140600,86.16,86.17,86.16,86.16
AUDJPY,20051011,140700,86.15,86.15,86.15,86.15
AUDJPY,20051011,140800,86.14,86.14,86.12,86.12
AUDJPY,20051011,140900,86.13,86.14,86.12,86.14
AUDJPY,20051011,141000,86.13,86.14,86.13,86.14
AUDJPY,20051011,141100,86.13,86.15,86.13,86.15
AUDJPY,20051011,141200,86.16,86.17,86.15,86.15
AUDJPY,20051011,141300,86.16,86.16,86.15,86.15
AUDJPY,20051011,141400,86.16,86.16,86.14,86.15
AUDJPY,20051011,141500,86.14,86.14,86.09,86.11
AUDJPY,20051011,141600,86.12,86.12,86.08,86.08
AUDJPY,20051011,141700,86.07,86.08,86.03,86.03
AUDJPY,20051011,141800,86.06,86.06,86.03,86.06
AUDJPY,20051011,141900,86.07,86.08,86.06,86.08
AUDJPY,20051011,142000,86.07,86.08,86.06,86.07
AUDJPY,20051011,142100,86.06,86.08,86.06,86.06
AUDJPY,20051011,142200,86.07,86.08,86.06,86.06
AUDJPY,20051011,142300,86.05,86.06,86.05,86.05
AUDJPY,20051011,142400,86.04,86.06,86.04,86.06
AUDJPY,20051011,142500,86.05,86.06,86.05,86.06
AUDJPY,20051011,142600,86.07,86.07,86.06,86.06
AUDJPY,20051011,142700,86.06,86.06,86.06,86.06
AUDJPY,20051011,142800,86.05,86.06,86.04,86.04
AUDJPY,20051011,142900,86.03,86.03,86.02,86.02
AUDJPY,20051011,143000,86.03,86.04,86.02,86.03
AUDJPY,20051011,143100,86.04,86.05,86.04,86.05
AUDJPY,20051011,143200,86.06,86.06,86.05,86.05
AUDJPY,20051011,143300,86.06,86.06,86.05,86.06
AUDJPY,20051011,143400,86.06,86.06,86.06,86.06
AUDJPY,20051011,143500,86.05,86.06,86.05,86.05
AUDJPY,20051011,143600,86.03,86.04,86.02,86.03
AUDJPY,20051011,143700,86.02,86.03,86.00,86.01
AUDJPY,20051011,143800,86.00,86.00,85.99,85.99
AUDJPY,20051011,143900,86.00,86.01,85.99,86.01
AUDJPY,20051011,144000,86.01,86.01,86.01,86.01
AUDJPY,20051011,144100,86.02,86.03,86.02,86.03
AUDJPY,20051011,144200,86.02,86.03,86.02,86.03
AUDJPY,20051011,144300,86.02,86.02,86.00,86.00
AUDJPY,20051011,144400,85.99,85.99,85.99,85.99
AUDJPY,20051011,144500,86.00,86.01,85.99,85.99
AUDJPY,20051011,144600,86.00,86.00,85.99,86.00
AUDJPY,20051011,144700,86.00,86.00,86.00,86.00
AUDJPY,20051011,144800,86.01,86.01,86.01,86.01
AUDJPY,20051011,144900,86.02,86.02,86.01,86.01
AUDJPY,20051011,145000,86.00,86.01,86.00,86.01
AUDJPY,20051011,145100,86.01,86.01,86.01,86.01
AUDJPY,20051011,145200,86.00,86.01,86.00,86.01
AUDJPY,20051011,145300,86.00,86.00,86.00,86.00
AUDJPY,20051011,145400,86.00,86.00,85.98,85.99
AUDJPY,20051011,145500,85.98,85.98,85.89,85.90
AUDJPY,20051011,145600,85.91,85.95,85.91,85.94
AUDJPY,20051011,145700,85.93,85.93,85.92,85.92
AUDJPY,20051011,145800,85.91,85.92,85.91,85.92
AUDJPY,20051011,145900,85.93,85.95,85.93,85.95
AUDJPY,20051011,150000,85.96,85.99,85.95,85.99
AUDJPY,20051011,150100,85.98,85.98,85.97,85.98
AUDJPY,20051011,150200,85.97,85.98,85.97,85.97
AUDJPY,20051011,150300,85.98,85.99,85.98,85.99
AUDJPY,20051011,150400,85.98,85.99,85.98,85.98
AUDJPY,20051011,150500,85.99,85.99,85.96,85.96
AUDJPY,20051011,150600,85.95,85.95,85.94,85.95
AUDJPY,20051011,150700,85.96,85.96,85.94,85.94
AUDJPY,20051011,150800,85.95,85.95,85.94,85.94
AUDJPY,20051011,150900,85.95,85.95,85.95,85.95
AUDJPY,20051011,151000,85.96,85.96,85.95,85.95
AUDJPY,20051011,151100,85.96,85.96,85.94,85.94
AUDJPY,20051011,151200,85.95,85.95,85.94,85.95
AUDJPY,20051011,151300,85.94,85.95,85.94,85.95
AUDJPY,20051011,151400,85.94,85.95,85.94,85.94
AUDJPY,20051011,151500,85.95,85.96,85.95,85.96
AUDJPY,20051011,151600,85.97,85.97,85.95,85.95
AUDJPY,20051011,151700,85.96,85.96,85.95,85.95
AUDJPY,20051011,151800,85.94,85.94,85.92,85.92
AUDJPY,20051011,151900,85.93,85.93,85.93,85.93
AUDJPY,20051011,152000,85.93,85.93,85.82,85.84
AUDJPY,20051011,152100,85.79,85.80,85.79,85.80
AUDJPY,20051011,152200,85.79,85.81,85.78,85.80
AUDJPY,20051011,152300,85.81,85.81,85.78,85.78
AUDJPY,20051011,152400,85.77,85.78,85.75,85.76
AUDJPY,20051011,152500,85.77,85.77,85.76,85.76
AUDJPY,20051011,152600,85.77,85.77,85.76,85.77
AUDJPY,20051011,152700,85.76,85.76,85.75,85.75
AUDJPY,20051011,152800,85.76,85.76,85.75,85.75
AUDJPY,20051011,152900,85.74,85.74,85.72,85.73
AUDJPY,20051011,153000,85.72,85.74,85.72,85.74
AUDJPY,20051011,153100,85.73,85.74,85.72,85.73
AUDJPY,20051011,153200,85.74,85.75,85.74,85.75
AUDJPY,20051011,153300,85.75,85.75,85.74,85.75
AUDJPY,20051011,153400,85.74,85.77,85.74,85.76
AUDJPY,20051011,153500,85.75,85.77,85.75,85.76
AUDJPY,20051011,153600,85.77,85.79,85.77,85.79
AUDJPY,20051011,153700,85.80,85.80,85.79,85.80
AUDJPY,20051011,153800,85.79,85.80,85.79,85.79
AUDJPY,20051011,153900,85.80,85.81,85.80,85.81
AUDJPY,20051011,154000,85.81,85.81,85.81,85.81
AUDJPY,20051011,154100,85.80,85.80,85.77,85.78
AUDJPY,20051011,154200,85.79,85.80,85.78,85.80
AUDJPY,20051011,154300,85.79,85.80,85.78,85.79
AUDJPY,20051011,154400,85.80,85.80,85.79,85.80
AUDJPY,20051011,154500,85.79,85.82,85.79,85.81
AUDJPY,20051011,154600,85.82,85.83,85.81,85.83
AUDJPY,20051011,154700,85.84,85.84,85.82,85.83
AUDJPY,20051011,154800,85.84,85.85,85.81,85.81
AUDJPY,20051011,154900,85.82,85.83,85.80,85.81
AUDJPY,20051011,155000,85.82,85.83,85.81,85.81
AUDJPY,20051011,155100,85.82,85.83,85.82,85.83
AUDJPY,20051011,155200,85.83,85.84,85.83,85.84
AUDJPY,20051011,155300,85.83,85.84,85.82,85.82
AUDJPY,20051011,155400,85.81,85.81,85.81,85.81
AUDJPY,20051011,155500,85.81,85.81,85.80,85.80
AUDJPY,20051011,155600,85.80,85.80,85.80,85.80
AUDJPY,20051011,155700,85.79,85.81,85.79,85.81
AUDJPY,20051011,155800,85.80,85.80,85.78,85.78
AUDJPY,20051011,155900,85.79,85.80,85.79,85.80
AUDJPY,20051011,160000,85.79,85.82,85.79,85.82
AUDJPY,20051011,160100,85.83,85.83,85.82,85.83
AUDJPY,20051011,160200,85.84,85.86,85.84,85.86
AUDJPY,20051011,160300,85.85,85.85,85.82,85.83
AUDJPY,20051011,160400,85.84,85.85,85.83,85.85
AUDJPY,20051011,160500,85.84,85.85,85.83,85.84
AUDJPY,20051011,160600,85.85,85.85,85.83,85.83
AUDJPY,20051011,160700,85.82,85.82,85.80,85.82
AUDJPY,20051011,160800,85.83,85.85,85.82,85.83
AUDJPY,20051011,160900,85.82,85.83,85.81,85.83
AUDJPY,20051011,161000,85.82,85.83,85.82,85.83
AUDJPY,20051011,161100,85.82,85.83,85.82,85.83
AUDJPY,20051011,161200,85.84,85.85,85.84,85.84
AUDJPY,20051011,161300,85.85,85.87,85.85,85.87
AUDJPY,20051011,161400,85.88,85.89,85.88,85.88
AUDJPY,20051011,161500,85.89,85.90,85.89,85.89
AUDJPY,20051011,161600,85.90,85.92,85.90,85.91
AUDJPY,20051011,161700,85.92,85.92,85.91,85.92
AUDJPY,20051011,161800,85.91,85.95,85.91,85.95
AUDJPY,20051011,161900,85.94,85.95,85.94,85.94
AUDJPY,20051011,162000,85.93,85.94,85.93,85.94
AUDJPY,20051011,162100,85.93,85.94,85.93,85.93
AUDJPY,20051011,162200,85.92,85.92,85.91,85.91
AUDJPY,20051011,162300,85.92,85.92,85.89,85.89
AUDJPY,20051011,162400,85.89,85.89,85.89,85.89
AUDJPY,20051011,162500,85.90,85.90,85.89,85.89
AUDJPY,20051011,162600,85.90,85.91,85.89,85.91
AUDJPY,20051011,162700,85.92,85.93,85.91,85.92
AUDJPY,20051011,162800,85.93,85.94,85.93,85.93
AUDJPY,20051011,162900,85.92,85.94,85.92,85.94
AUDJPY,20051011,163000,85.93,85.94,85.93,85.94
AUDJPY,20051011,163100,85.93,85.95,85.93,85.95
AUDJPY,20051011,163200,85.94,85.94,85.93,85.94
AUDJPY,20051011,163300,85.93,85.93,85.92,85.92
AUDJPY,20051011,163400,85.92,85.92,85.91,85.91
AUDJPY,20051011,163500,85.90,85.90,85.89,85.90
AUDJPY,20051011,163600,85.89,85.91,85.89,85.91
AUDJPY,20051011,163700,85.91,85.91,85.91,85.91
AUDJPY,20051011,163800,85.92,85.92,85.92,85.92
AUDJPY,20051011,163900,85.91,85.91,85.89,85.89
AUDJPY,20051011,164000,85.91,85.93,85.91,85.93
AUDJPY,20051011,164100,85.94,85.95,85.94,85.95
AUDJPY,20051011,164200,85.94,85.96,85.94,85.95
AUDJPY,20051011,164300,85.96,85.96,85.95,85.95
AUDJPY,20051011,164400,85.96,85.96,85.95,85.95
AUDJPY,20051011,164500,85.94,85.95,85.94,85.95
AUDJPY,20051011,164600,85.96,85.96,85.94,85.94
AUDJPY,20051011,164700,85.94,85.94,85.94,85.94
AUDJPY,20051011,164800,85.95,85.96,85.95,85.96
AUDJPY,20051011,164900,85.95,85.95,85.94,85.95
AUDJPY,20051011,165000,85.96,85.97,85.95,85.97
AUDJPY,20051011,165100,85.98,85.99,85.97,85.99
AUDJPY,20051011,165200,85.98,85.98,85.96,85.96
AUDJPY,20051011,165300,85.97,85.99,85.97,85.99
AUDJPY,20051011,165400,85.98,86.00,85.98,86.00
AUDJPY,20051011,165500,85.99,86.01,85.99,86.01
AUDJPY,20051011,165600,86.02,86.02,86.02,86.02
AUDJPY,20051011,165700,86.01,86.03,86.01,86.02
AUDJPY,20051011,165800,86.01,86.03,86.01,86.02
AUDJPY,20051011,165900,86.03,86.05,86.03,86.05
AUDJPY,20051011,170000,86.06,86.08,86.06,86.08
AUDJPY,20051011,170100,86.07,86.07,86.05,86.05
AUDJPY,20051011,170200,86.04,86.04,86.03,86.03
AUDJPY,20051011,170300,86.03,86.04,86.03,86.04
AUDJPY,20051011,170400,86.05,86.08,86.05,86.08
AUDJPY,20051011,170500,86.07,86.08,86.07,86.07
AUDJPY,20051011,170600,86.08,86.11,86.08,86.10
AUDJPY,20051011,170700,86.09,86.09,86.08,86.08
AUDJPY,20051011,170800,86.07,86.08,86.07,86.08
AUDJPY,20051011,170900,86.07,86.08,86.07,86.08
AUDJPY,20051011,171000,86.07,86.07,86.06,86.06
AUDJPY,20051011,171100,86.07,86.07,86.05,86.05
AUDJPY,20051011,171200,86.06,86.07,86.06,86.07
AUDJPY,20051011,171300,86.06,86.07,86.06,86.07
AUDJPY,20051011,171400,86.06,86.08,86.06,86.06
AUDJPY,20051011,171500,86.05,86.05,86.04,86.04
AUDJPY,20051011,171600,86.05,86.06,86.05,86.06
AUDJPY,20051011,171700,86.05,86.06,86.03,86.03
AUDJPY,20051011,171800,86.04,86.04,86.03,86.03
AUDJPY,20051011,171900,86.03,86.03,86.01,86.02
AUDJPY,20051011,172000,86.02,86.03,86.02,86.03
AUDJPY,20051011,172100,86.04,86.05,86.04,86.05
AUDJPY,20051011,172200,86.06,86.06,86.04,86.05
AUDJPY,20051011,172300,86.04,86.05,86.04,86.05
AUDJPY,20051011,172400,86.04,86.05,86.04,86.04
AUDJPY,20051011,172500,86.03,86.05,86.03,86.05
AUDJPY,20051011,172600,86.04,86.05,86.04,86.05
AUDJPY,20051011,172700,86.04,86.04,86.04,86.04
AUDJPY,20051011,172800,86.04,86.04,86.04,86.04
AUDJPY,20051011,172900,86.04,86.05,86.04,86.04
AUDJPY,20051011,173000,86.03,86.04,86.03,86.04
AUDJPY,20051011,173100,86.03,86.05,86.03,86.05
AUDJPY,20051011,173200,86.03,86.05,86.03,86.04
AUDJPY,20051011,173300,86.03,86.03,86.03,86.03
AUDJPY,20051011,173400,86.04,86.05,86.04,86.04
AUDJPY,20051011,173500,86.03,86.04,86.03,86.04
AUDJPY,20051011,173600,86.05,86.05,86.05,86.05
AUDJPY,20051011,173700,86.05,86.05,86.03,86.04
AUDJPY,20051011,173800,86.03,86.04,86.03,86.04
AUDJPY,20051011,173900,86.03,86.03,86.02,86.03
AUDJPY,20051011,174000,86.03,86.03,86.03,86.03
AUDJPY,20051011,174100,86.04,86.04,86.03,86.03
AUDJPY,20051011,174200,86.04,86.06,86.04,86.04
AUDJPY,20051011,174300,86.03,86.03,86.03,86.03
AUDJPY,20051011,174400,86.04,86.05,86.03,86.04
AUDJPY,20051011,174500,86.03,86.03,86.03,86.03
AUDJPY,20051011,174600,86.03,86.04,86.03,86.03
AUDJPY,20051011,174700,86.02,86.05,86.02,86.05
AUDJPY,20051011,174800,86.04,86.04,86.03,86.03
AUDJPY,20051011,174900,86.02,86.02,86.01,86.02
AUDJPY,20051011,175000,86.03,86.04,86.03,86.04
AUDJPY,20051011,175100,86.05,86.05,86.03,86.03
AUDJPY,20051011,175200,86.02,86.03,86.02,86.03
AUDJPY,20051011,175300,86.03,86.03,86.03,86.03
AUDJPY,20051011,175400,86.04,86.04,86.02,86.02
AUDJPY,20051011,175500,86.02,86.03,86.02,86.03
AUDJPY,20051011,175600,86.02,86.02,86.02,86.02
AUDJPY,20051011,175700,86.02,86.02,86.02,86.02
AUDJPY,20051011,175800,86.03,86.03,86.01,86.02
AUDJPY,20051011,175900,86.03,86.03,86.01,86.02
AUDJPY,20051011,180000,86.03,86.03,86.01,86.01
AUDJPY,20051011,180100,86.00,86.00,85.99,86.00
AUDJPY,20051011,180200,86.01,86.01,86.01,86.01
AUDJPY,20051011,180300,86.01,86.02,86.00,86.02
AUDJPY,20051011,180400,86.03,86.03,86.03,86.03
AUDJPY,20051011,180500,86.04,86.04,86.03,86.04
AUDJPY,20051011,180600,86.03,86.04,86.03,86.03
AUDJPY,20051011,180700,86.02,86.03,86.01,86.03
AUDJPY,20051011,180800,86.02,86.02,86.01,86.01
AUDJPY,20051011,180900,86.00,86.01,86.00,86.01
AUDJPY,20051011,181000,86.01,86.01,86.00,86.00
AUDJPY,20051011,181100,86.01,86.01,86.01,86.01
AUDJPY,20051011,181200,86.00,86.00,86.00,86.00
AUDJPY,20051011,181300,86.00,86.01,86.00,86.00
AUDJPY,20051011,181400,85.99,85.99,85.99,85.99
AUDJPY,20051011,181500,86.00,86.01,85.99,86.01
AUDJPY,20051011,181600,86.00,86.00,86.00,86.00
AUDJPY,20051011,181700,86.01,86.02,86.01,86.02
AUDJPY,20051011,181800,86.01,86.02,86.01,86.02
AUDJPY,20051011,181900,86.01,86.01,86.00,86.00
AUDJPY,20051011,182000,86.01,86.02,86.01,86.02
AUDJPY,20051011,182100,86.03,86.03,86.02,86.02
AUDJPY,20051011,182200,86.03,86.04,86.03,86.03
AUDJPY,20051011,182300,86.02,86.03,86.02,86.03
AUDJPY,20051011,182400,86.03,86.05,86.03,86.03
AUDJPY,20051011,182500,86.04,86.04,86.02,86.02
AUDJPY,20051011,182600,86.01,86.02,86.00,86.01
AUDJPY,20051011,182700,86.00,86.00,85.99,85.99
AUDJPY,20051011,182800,85.98,86.00,85.98,86.00
AUDJPY,20051011,182900,85.99,86.00,85.98,85.98
AUDJPY,20051011,183000,85.97,85.99,85.97,85.98
AUDJPY,20051011,183100,85.97,85.97,85.96,85.96
AUDJPY,20051011,183200,85.97,85.98,85.97,85.98
AUDJPY,20051011,183300,85.97,85.97,85.97,85.97
AUDJPY,20051011,183400,85.96,85.97,85.96,85.96
AUDJPY,20051011,183500,85.96,85.97,85.96,85.96
AUDJPY,20051011,183600,85.95,85.96,85.95,85.96
AUDJPY,20051011,183700,85.97,85.97,85.97,85.97
AUDJPY,20051011,183800,85.96,85.96,85.94,85.94
AUDJPY,20051011,183900,85.95,85.95,85.93,85.93
AUDJPY,20051011,184000,85.92,85.93,85.91,85.93
AUDJPY,20051011,184100,85.92,85.94,85.92,85.94
AUDJPY,20051011,184200,85.93,85.94,85.93,85.94
AUDJPY,20051011,184300,85.93,85.94,85.92,85.94
AUDJPY,20051011,184400,85.95,85.95,85.95,85.95
AUDJPY,20051011,184500,85.94,85.95,85.94,85.95
AUDJPY,20051011,184600,85.96,85.96,85.94,85.94
AUDJPY,20051011,184700,85.95,85.96,85.95,85.96
AUDJPY,20051011,184800,85.97,85.97,85.97,85.97
AUDJPY,20051011,184900,85.97,86.00,85.97,86.00
AUDJPY,20051011,185000,86.01,86.03,85.99,86.03
AUDJPY,20051011,185100,86.04,86.04,86.03,86.04
AUDJPY,20051011,185200,86.05,86.05,86.04,86.05
AUDJPY,20051011,185300,86.04,86.06,86.04,86.06
AUDJPY,20051011,185400,86.05,86.06,86.05,86.06
AUDJPY,20051011,185500,86.07,86.08,86.07,86.08
AUDJPY,20051011,185600,86.07,86.08,86.07,86.08
AUDJPY,20051011,185700,86.07,86.08,86.07,86.07
AUDJPY,20051011,185800,86.08,86.09,86.08,86.09
AUDJPY,20051011,185900,86.08,86.08,86.07,86.07
AUDJPY,20051011,190000,86.07,86.08,86.07,86.08
AUDJPY,20051011,190100,86.07,86.07,86.06,86.06
AUDJPY,20051011,190200,86.07,86.08,86.07,86.08
AUDJPY,20051011,190300,86.07,86.07,86.07,86.07
AUDJPY,20051011,190400,86.08,86.08,86.07,86.08
AUDJPY,20051011,190500,86.07,86.08,86.07,86.08
AUDJPY,20051011,190600,86.07,86.08,86.07,86.08
AUDJPY,20051011,190700,86.09,86.09,86.08,86.08
AUDJPY,20051011,190800,86.08,86.08,86.08,86.08
AUDJPY,20051011,190900,86.07,86.07,86.06,86.06
AUDJPY,20051011,191000,86.07,86.07,86.05,86.06
AUDJPY,20051011,191100,86.05,86.06,86.05,86.06
AUDJPY,20051011,191200,86.05,86.06,86.05,86.06
AUDJPY,20051011,191300,86.06,86.06,86.06,86.06
AUDJPY,20051011,191400,86.06,86.06,86.06,86.06
AUDJPY,20051011,191500,86.06,86.06,86.06,86.06
AUDJPY,20051011,191600,86.05,86.07,86.05,86.07
AUDJPY,20051011,191700,86.06,86.07,86.06,86.07
AUDJPY,20051011,191800,86.06,86.07,86.06,86.07
AUDJPY,20051011,191900,86.08,86.08,86.06,86.06
AUDJPY,20051011,192000,86.07,86.07,86.07,86.07
AUDJPY,20051011,192100,86.07,86.08,86.07,86.08
AUDJPY,20051011,192200,86.09,86.09,86.08,86.09
AUDJPY,20051011,192300,86.08,86.09,86.07,86.09
AUDJPY,20051011,192400,86.08,86.08,86.08,86.08
AUDJPY,20051011,192500,86.08,86.09,86.08,86.08
AUDJPY,20051011,192600,86.09,86.09,86.09,86.09
AUDJPY,20051011,192700,86.08,86.08,86.07,86.08
AUDJPY,20051011,192800,86.09,86.09,86.07,86.07
AUDJPY,20051011,192900,86.06,86.06,86.06,86.06
AUDJPY,20051011,193000,86.07,86.08,86.06,86.06
AUDJPY,20051011,193100,86.07,86.07,86.06,86.07
AUDJPY,20051011,193200,86.07,86.07,86.07,86.07
AUDJPY,20051011,193300,86.06,86.06,86.05,86.06
AUDJPY,20051011,193400,86.07,86.07,86.06,86.06
AUDJPY,20051011,193500,86.07,86.07,86.07,86.07
AUDJPY,20051011,193600,86.07,86.07,86.06,86.06
AUDJPY,20051011,193700,86.06,86.06,86.06,86.06
AUDJPY,20051011,193800,86.07,86.07,86.07,86.07
AUDJPY,20051011,193900,86.08,86.08,86.07,86.08
AUDJPY,20051011,194000,86.08,86.08,86.08,86.08
AUDJPY,20051011,194100,86.08,86.08,86.07,86.07
AUDJPY,20051011,194200,86.08,86.08,86.08,86.08
AUDJPY,20051011,194300,86.08,86.08,86.08,86.08
AUDJPY,20051011,194400,86.07,86.08,86.07,86.08
AUDJPY,20051011,194500,86.07,86.07,86.07,86.07
AUDJPY,20051011,194600,86.06,86.07,86.06,86.07
AUDJPY,20051011,194700,86.06,86.08,86.06,86.08
AUDJPY,20051011,194800,86.08,86.08,86.07,86.07
AUDJPY,20051011,194900,86.08,86.08,86.07,86.07
AUDJPY,20051011,195000,86.06,86.06,86.06,86.06
AUDJPY,20051011,195100,86.06,86.06,86.06,86.06
AUDJPY,20051011,195200,86.05,86.06,86.05,86.06
AUDJPY,20051011,195300,86.07,86.08,86.07,86.08
AUDJPY,20051011,195400,86.08,86.08,86.07,86.08
AUDJPY,20051011,195500,86.07,86.08,86.07,86.08
AUDJPY,20051011,195600,86.07,86.07,86.07,86.07
AUDJPY,20051011,195700,86.07,86.07,86.06,86.07
AUDJPY,20051011,195800,86.08,86.08,86.06,86.06
AUDJPY,20051011,195900,86.07,86.11,86.07,86.10
AUDJPY,20051011,200000,86.11,86.12,86.10,86.10
AUDJPY,20051011,200100,86.11,86.13,86.11,86.12
AUDJPY,20051011,200200,86.13,86.13,86.10,86.10
AUDJPY,20051011,200300,86.09,86.09,86.08,86.09
AUDJPY,20051011,200400,86.10,86.11,86.09,86.11
AUDJPY,20051011,200500,86.12,86.12,86.11,86.11
AUDJPY,20051011,200600,86.12,86.12,86.09,86.10
AUDJPY,20051011,200700,86.09,86.09,86.08,86.08
AUDJPY,20051011,200800,86.09,86.09,86.08,86.08
AUDJPY,20051011,200900,86.07,86.07,86.05,86.06
AUDJPY,20051011,201000,86.07,86.07,86.06,86.07
AUDJPY,20051011,201100,86.07,86.07,86.07,86.07
AUDJPY,20051011,201200,86.08,86.08,86.07,86.07
AUDJPY,20051011,201300,86.07,86.07,86.06,86.06
AUDJPY,20051011,201400,86.07,86.07,86.07,86.07
AUDJPY,20051011,201500,86.06,86.06,86.06,86.06
AUDJPY,20051011,201600,86.06,86.06,86.06,86.06
AUDJPY,20051011,201700,86.06,86.06,86.06,86.06
AUDJPY,20051011,201800,86.07,86.10,86.07,86.09
AUDJPY,20051011,201900,86.08,86.09,86.08,86.08
AUDJPY,20051011,202000,86.09,86.09,86.08,86.09
AUDJPY,20051011,202100,86.10,86.10,86.09,86.09
AUDJPY,20051011,202200,86.10,86.10,86.10,86.10
AUDJPY,20051011,202300,86.09,86.09,86.09,86.09
AUDJPY,20051011,202400,86.09,86.10,86.09,86.10
AUDJPY,20051011,202500,86.11,86.11,86.10,86.11
AUDJPY,20051011,202600,86.09,86.10,86.09,86.10
AUDJPY,20051011,202700,86.11,86.11,86.10,86.11
AUDJPY,20051011,202800,86.10,86.10,86.08,86.08
AUDJPY,20051011,202900,86.09,86.14,86.09,86.14
AUDJPY,20051011,203000,86.15,86.15,86.13,86.13
AUDJPY,20051011,203100,86.12,86.12,86.11,86.12
AUDJPY,20051011,203200,86.11,86.12,86.11,86.12
AUDJPY,20051011,203300,86.12,86.12,86.09,86.11
AUDJPY,20051011,203400,86.10,86.10,86.08,86.10
AUDJPY,20051011,203500,86.11,86.11,86.10,86.10
AUDJPY,20051011,203600,86.09,86.10,86.09,86.10
AUDJPY,20051011,203700,86.09,86.10,86.09,86.10
AUDJPY,20051011,203800,86.11,86.11,86.11,86.11
AUDJPY,20051011,203900,86.11,86.11,86.11,86.11
AUDJPY,20051011,204000,86.12,86.15,86.12,86.13
AUDJPY,20051011,204100,86.12,86.13,86.12,86.13
AUDJPY,20051011,204200,86.14,86.14,86.13,86.14
AUDJPY,20051011,204300,86.13,86.17,86.13,86.17
AUDJPY,20051011,204400,86.16,86.16,86.15,86.16
AUDJPY,20051011,204500,86.17,86.17,86.15,86.17
AUDJPY,20051011,204600,86.18,86.18,86.16,86.17
AUDJPY,20051011,204700,86.18,86.19,86.18,86.19
AUDJPY,20051011,204800,86.18,86.18,86.17,86.17
AUDJPY,20051011,204900,86.18,86.22,86.17,86.22
AUDJPY,20051011,205000,86.23,86.23,86.22,86.22
AUDJPY,20051011,205100,86.22,86.22,86.20,86.20
AUDJPY,20051011,205200,86.19,86.19,86.19,86.19
AUDJPY,20051011,205300,86.20,86.22,86.20,86.20
AUDJPY,20051011,205400,86.19,86.19,86.18,86.19
AUDJPY,20051011,205500,86.19,86.19,86.19,86.19
AUDJPY,20051011,205600,86.18,86.18,86.16,86.17
AUDJPY,20051011,205700,86.19,86.19,86.17,86.18
AUDJPY,20051011,205800,86.17,86.17,86.15,86.17
AUDJPY,20051011,205900,86.16,86.16,86.14,86.16
AUDJPY,20051011,210000,86.17,86.18,86.17,86.17
AUDJPY,20051011,210100,86.19,86.21,86.18,86.19
AUDJPY,20051011,210200,86.18,86.18,86.17,86.17
AUDJPY,20051011,210300,86.18,86.18,86.17,86.17
AUDJPY,20051011,210400,86.16,86.16,86.16,86.16
AUDJPY,20051011,210500,86.16,86.17,86.16,86.17
AUDJPY,20051011,210600,86.17,86.17,86.17,86.17
AUDJPY,20051011,210700,86.16,86.16,86.15,86.16
AUDJPY,20051011,210800,86.17,86.17,86.17,86.17
AUDJPY,20051011,210900,86.17,86.18,86.17,86.18
AUDJPY,20051011,211000,86.18,86.18,86.18,86.18
AUDJPY,20051011,211100,86.18,86.18,86.17,86.17
AUDJPY,20051011,211200,86.18,86.18,86.17,86.17
AUDJPY,20051011,211300,86.17,86.18,86.17,86.18
AUDJPY,20051011,211400,86.17,86.18,86.17,86.18
AUDJPY,20051011,211500,86.17,86.17,86.15,86.16
AUDJPY,20051011,211600,86.15,86.15,86.15,86.15
AUDJPY,20051011,211700,86.15,86.15,86.15,86.15
AUDJPY,20051011,211800,86.15,86.15,86.15,86.15
AUDJPY,20051011,211900,86.15,86.15,86.15,86.15
AUDJPY,20051011,212000,86.14,86.15,86.14,86.14
AUDJPY,20051011,212100,86.14,86.14,86.14,86.14
AUDJPY,20051011,212200,86.15,86.15,86.15,86.15
AUDJPY,20051011,212300,86.15,86.15,86.15,86.15
AUDJPY,20051011,212400,86.15,86.16,86.15,86.15
AUDJPY,20051011,212500,86.16,86.16,86.14,86.14
AUDJPY,20051011,212600,86.14,86.14,86.14,86.14
AUDJPY,20051011,212700,86.15,86.16,86.15,86.16
AUDJPY,20051011,212800,86.15,86.16,86.15,86.15
AUDJPY,20051011,212900,86.16,86.16,86.15,86.15
AUDJPY,20051011,213000,86.14,86.14,86.14,86.14
AUDJPY,20051011,213100,86.14,86.14,86.13,86.13
AUDJPY,20051011,213200,86.13,86.14,86.13,86.14
AUDJPY,20051011,213300,86.14,86.14,86.13,86.13
AUDJPY,20051011,213400,86.13,86.13,86.13,86.13
AUDJPY,20051011,213500,86.12,86.13,86.12,86.12
AUDJPY,20051011,213600,86.12,86.12,86.12,86.12
AUDJPY,20051011,213700,86.12,86.12,86.12,86.12
AUDJPY,20051011,213800,86.11,86.11,86.10,86.10
AUDJPY,20051011,213900,86.11,86.11,86.11,86.11
AUDJPY,20051011,214000,86.11,86.11,86.11,86.11
AUDJPY,20051011,214100,86.12,86.13,86.12,86.13
AUDJPY,20051011,214200,86.12,86.12,86.10,86.10
AUDJPY,20051011,214300,86.11,86.11,86.10,86.10
AUDJPY,20051011,214400,86.11,86.11,86.11,86.11
AUDJPY,20051011,214500,86.11,86.12,86.11,86.12
AUDJPY,20051011,214600,86.12,86.12,86.12,86.12
AUDJPY,20051011,214700,86.13,86.14,86.13,86.14
AUDJPY,20051011,214800,86.14,86.15,86.13,86.13
AUDJPY,20051011,214900,86.12,86.13,86.12,86.13
AUDJPY,20051011,215000,86.13,86.13,86.13,86.13
AUDJPY,20051011,215100,86.13,86.13,86.13,86.13
AUDJPY,20051011,215200,86.13,86.13,86.13,86.13
AUDJPY,20051011,215300,86.13,86.13,86.13,86.13
AUDJPY,20051011,215400,86.14,86.14,86.13,86.14
AUDJPY,20051011,215500,86.14,86.15,86.14,86.15
AUDJPY,20051011,215600,86.14,86.16,86.14,86.16
AUDJPY,20051011,215700,86.17,86.17,86.16,86.16
AUDJPY,20051011,215800,86.16,86.16,86.16,86.16
AUDJPY,20051011,215900,86.16,86.16,86.16,86.16
AUDJPY,20051011,220000,86.16,86.16,86.16,86.16
AUDJPY,20051011,220100,86.16,86.16,86.15,86.15
AUDJPY,20051011,220200,86.14,86.14,86.12,86.12
AUDJPY,20051011,220300,86.14,86.15,86.14,86.14
AUDJPY,20051011,220400,86.14,86.14,86.14,86.14
AUDJPY,20051011,220500,86.13,86.13,86.13,86.13
AUDJPY,20051011,220600,86.13,86.13,86.13,86.13
AUDJPY,20051011,220700,86.13,86.13,86.13,86.13
AUDJPY,20051011,220800,86.13,86.13,86.12,86.12
AUDJPY,20051011,220900,86.13,86.13,86.13,86.13
AUDJPY,20051011,221000,86.13,86.13,86.12,86.12
AUDJPY,20051011,221100,86.13,86.14,86.13,86.14
AUDJPY,20051011,221200,86.15,86.16,86.15,86.16
AUDJPY,20051011,221300,86.15,86.15,86.15,86.15
AUDJPY,20051011,221400,86.15,86.16,86.15,86.15
AUDJPY,20051011,221500,86.15,86.15,86.15,86.15
AUDJPY,20051011,221600,86.15,86.15,86.15,86.15
AUDJPY,20051011,221700,86.14,86.14,86.14,86.14
AUDJPY,20051011,221800,86.13,86.13,86.12,86.12
AUDJPY,20051011,221900,86.12,86.12,86.11,86.11
AUDJPY,20051011,222000,86.11,86.11,86.11,86.11
AUDJPY,20051011,222100,86.11,86.11,86.11,86.11
AUDJPY,20051011,222200,86.11,86.12,86.11,86.11
AUDJPY,20051011,222300,86.11,86.11,86.11,86.11
AUDJPY,20051011,222400,86.12,86.12,86.11,86.11
AUDJPY,20051011,222500,86.11,86.11,86.11,86.11
AUDJPY,20051011,222600,86.11,86.11,86.11,86.11
AUDJPY,20051011,222700,86.10,86.10,86.10,86.10
AUDJPY,20051011,222800,86.10,86.10,86.10,86.10
AUDJPY,20051011,222900,86.11,86.11,86.09,86.09
AUDJPY,20051011,223000,86.09,86.10,86.09,86.10
AUDJPY,20051011,223100,86.11,86.12,86.11,86.11
AUDJPY,20051011,223200,86.11,86.11,86.11,86.11
AUDJPY,20051011,223300,86.12,86.13,86.12,86.13
AUDJPY,20051011,223400,86.13,86.14,86.13,86.14
AUDJPY,20051011,223500,86.13,86.13,86.13,86.13
AUDJPY,20051011,223600,86.14,86.14,86.13,86.13
AUDJPY,20051011,223700,86.14,86.14,86.14,86.14
AUDJPY,20051011,223800,86.14,86.14,86.14,86.14
AUDJPY,20051011,223900,86.14,86.14,86.14,86.14
AUDJPY,20051011,224000,86.13,86.14,86.13,86.14
AUDJPY,20051011,224100,86.15,86.15,86.14,86.14
AUDJPY,20051011,224200,86.14,86.14,86.14,86.14
AUDJPY,20051011,224300,86.15,86.15,86.13,86.13
AUDJPY,20051011,224400,86.12,86.12,86.12,86.12
AUDJPY,20051011,224500,86.12,86.13,86.12,86.13
AUDJPY,20051011,224600,86.13,86.14,86.13,86.14
AUDJPY,20051011,224700,86.13,86.14,86.13,86.14
AUDJPY,20051011,224800,86.14,86.14,86.14,86.14
AUDJPY,20051011,224900,86.13,86.13,86.12,86.12
AUDJPY,20051011,225000,86.13,86.13,86.12,86.13
AUDJPY,20051011,225100,86.13,86.13,86.13,86.13
AUDJPY,20051011,225200,86.14,86.14,86.13,86.14
AUDJPY,20051011,225300,86.14,86.14,86.13,86.14
AUDJPY,20051011,225400,86.15,86.15,86.15,86.15
AUDJPY,20051011,225500,86.15,86.15,86.15,86.15
AUDJPY,20051011,225600,86.15,86.15,86.14,86.14
AUDJPY,20051011,225700,86.15,86.15,86.15,86.15
AUDJPY,20051011,225800,86.16,86.17,86.16,86.17
AUDJPY,20051011,225900,86.18,86.18,86.17,86.17
AUDJPY,20051011,230000,86.18,86.18,86.18,86.18
AUDJPY,20051011,230100,86.18,86.18,86.18,86.18
AUDJPY,20051011,230200,86.17,86.18,86.17,86.18
AUDJPY,20051011,230300,86.17,86.17,86.17,86.17
AUDJPY,20051011,230400,86.17,86.17,86.17,86.17
AUDJPY,20051011,230500,86.17,86.17,86.16,86.16
AUDJPY,20051011,230600,86.17,86.17,86.17,86.17
AUDJPY,20051011,230700,86.17,86.17,86.16,86.17
AUDJPY,20051011,230800,86.17,86.17,86.17,86.17
AUDJPY,20051011,230900,86.16,86.16,86.15,86.15
AUDJPY,20051011,231000,86.14,86.14,86.14,86.14
AUDJPY,20051011,231100,86.14,86.14,86.13,86.13
AUDJPY,20051011,231200,86.14,86.14,86.13,86.14
AUDJPY,20051011,231300,86.13,86.14,86.13,86.14
AUDJPY,20051011,231400,86.14,86.14,86.14,86.14
AUDJPY,20051011,231500,86.14,86.14,86.14,86.14
AUDJPY,20051011,231600,86.14,86.14,86.14,86.14
AUDJPY,20051011,231700,86.14,86.14,86.14,86.14
AUDJPY,20051011,231800,86.14,86.14,86.14,86.14
AUDJPY,20051011,231900,86.15,86.15,86.15,86.15
AUDJPY,20051011,232000,86.15,86.15,86.15,86.15
AUDJPY,20051011,232100,86.14,86.14,86.14,86.14
AUDJPY,20051011,232200,86.14,86.15,86.14,86.15
AUDJPY,20051011,232300,86.15,86.15,86.15,86.15
AUDJPY,20051011,232400,86.15,86.15,86.15,86.15
AUDJPY,20051011,232500,86.15,86.15,86.15,86.15
AUDJPY,20051011,232600,86.14,86.15,86.13,86.13
AUDJPY,20051011,232700,86.13,86.13,86.13,86.13
AUDJPY,20051011,232800,86.13,86.13,86.13,86.13
AUDJPY,20051011,232900,86.13,86.13,86.13,86.13
AUDJPY,20051011,233000,86.12,86.12,86.12,86.12
AUDJPY,20051011,233100,86.13,86.13,86.13,86.13
AUDJPY,20051011,233200,86.14,86.14,86.13,86.14
AUDJPY,20051011,233300,86.13,86.13,86.13,86.13
AUDJPY,20051011,233400,86.14,86.14,86.14,86.14
AUDJPY,20051011,233500,86.13,86.13,86.12,86.12
AUDJPY,20051011,233600,86.13,86.13,86.13,86.13
AUDJPY,20051011,233700,86.14,86.14,86.14,86.14
AUDJPY,20051011,233800,86.14,86.16,86.13,86.16
AUDJPY,20051011,233900,86.15,86.15,86.14,86.15
AUDJPY,20051011,234000,86.14,86.14,86.14,86.14
AUDJPY,20051011,234100,86.14,86.14,86.14,86.14
AUDJPY,20051011,234200,86.14,86.15,86.14,86.15
AUDJPY,20051011,234300,86.15,86.16,86.15,86.16
AUDJPY,20051011,234400,86.16,86.16,86.12,86.12
AUDJPY,20051011,234500,86.11,86.11,86.08,86.08
AUDJPY,20051011,234600,86.09,86.11,86.09,86.10
AUDJPY,20051011,234700,86.11,86.11,86.10,86.10
AUDJPY,20051011,234800,86.10,86.10,86.10,86.10
AUDJPY,20051011,234900,86.11,86.11,86.11,86.11
AUDJPY,20051011,235000,86.11,86.11,86.11,86.11
AUDJPY,20051011,235100,86.11,86.11,86.11,86.11
AUDJPY,20051011,235200,86.11,86.11,86.11,86.11
AUDJPY,20051011,235300,86.11,86.11,86.11,86.11
AUDJPY,20051011,235400,86.11,86.11,86.11,86.11
AUDJPY,20051011,235500,86.11,86.11,86.11,86.11
AUDJPY,20051011,235600,86.11,86.12,86.11,86.12
AUDJPY,20051011,235700,86.11,86.11,86.11,86.11
AUDJPY,20051011,235800,86.11,86.11,86.11,86.11
AUDJPY,20051011,235900,86.11,86.11,86.11,86.11
AUDJPY,20051012,000000,86.11,86.11,86.11,86.11
NZDUSD,20051011,000100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,000200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,000300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,000400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,000500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,000600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,000700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051011,000800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,000900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,001000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051011,001100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,001200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,001300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051011,001400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,001500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,001600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,001700,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051011,001800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051011,001900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,002000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,002100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,002200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,002300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,002400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051011,002500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,002600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051011,002700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,002800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,002900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,003000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,003100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,003200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,003300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,003400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,003500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051011,003600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,003700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,003800,0.6979,0.6979,0.6977,0.6977
NZDUSD,20051011,003900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,004000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,004100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051011,004200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,004300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,004400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,004500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,004600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,004700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,004800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,004900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,005000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,005100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,005200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,005300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,005400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,005500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,005600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,005700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,005800,0.6974,0.6974,0.6971,0.6971
NZDUSD,20051011,005900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051011,010000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051011,010100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,010200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,010300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,010400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,010500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,010600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,010700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051011,010800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051011,010900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051011,011000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051011,011100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051011,011200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,011300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,011400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,011500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051011,011600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051011,011700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051011,011800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051011,011900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051011,012000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,012100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,012200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,012300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,012400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,012500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,012600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,012700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,012800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,012900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,013000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,013100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,013200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,013300,0.6976,0.6978,0.6976,0.6978
NZDUSD,20051011,013400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,013500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051011,013600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,013700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,013800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,013900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,014000,0.6976,0.6976,0.6974,0.6974
NZDUSD,20051011,014100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051011,014200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,014300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,014400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,014500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,014600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051011,014700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,014800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,014900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,015000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051011,015100,0.6974,0.6976,0.6974,0.6976
NZDUSD,20051011,015200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051011,015300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,015400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,015500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,015600,0.6975,0.6978,0.6975,0.6978
NZDUSD,20051011,015700,0.6978,0.6980,0.6978,0.6980
NZDUSD,20051011,015800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,015900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,020000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051011,020100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,020200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,020300,0.6980,0.6982,0.6980,0.6982
NZDUSD,20051011,020400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051011,020500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,020600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,020700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051011,020800,0.6980,0.6982,0.6980,0.6982
NZDUSD,20051011,020900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,021000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,021100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,021200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,021300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,021400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,021500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051011,021600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,021700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051011,021800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051011,021900,0.6979,0.6979,0.6978,0.6979
NZDUSD,20051011,022000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051011,022100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051011,022200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,022300,0.6980,0.6980,0.6979,0.6980
NZDUSD,20051011,022400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,022500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,022600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051011,022700,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051011,022800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,022900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051011,023000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,023100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,023200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051011,023300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,023400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,023500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,023600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,023700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051011,023800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,023900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051011,024000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,024100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,024200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,024300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,024400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051011,024500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051011,024600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,024700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051011,024800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,024900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,025000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,025100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,025200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,025300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,025400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051011,025500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051011,025600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051011,025700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,025800,0.6977,0.6977,0.6974,0.6974
NZDUSD,20051011,025900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051011,030000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051011,030100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,030200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,030300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,030400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,030500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,030600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,030700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051011,030800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,030900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051011,031000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,031100,0.6979,0.6980,0.6979,0.6979
NZDUSD,20051011,031200,0.6979,0.6980,0.6979,0.6979
NZDUSD,20051011,031300,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051011,031400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051011,031500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,031600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,031700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,031800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,031900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,032000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,032100,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051011,032200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051011,032300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,032400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051011,032500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,032600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,032700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,032800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,032900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,033000,0.6980,0.6981,0.6980,0.6980
NZDUSD,20051011,033100,0.6980,0.6980,0.6977,0.6977
NZDUSD,20051011,033200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051011,033300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,033400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,033500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,033600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,033700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,033800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051011,033900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,034000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,034100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,034200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051011,034300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,034400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,034500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,034600,0.6978,0.6979,0.6978,0.6978
NZDUSD,20051011,034700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051011,034800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,034900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,035000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,035100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051011,035200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,035300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,035400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,035500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,035600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,035700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,035800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,035900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,040000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051011,040100,0.6980,0.6982,0.6980,0.6982
NZDUSD,20051011,040200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051011,040300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,040400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,040500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,040600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,040700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,040800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,040900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,041000,0.6983,0.6983,0.6981,0.6982
NZDUSD,20051011,041100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051011,041200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,041300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,041400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,041500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,041600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,041700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051011,041800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,041900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051011,042000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,042100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051011,042200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,042300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051011,042400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,042500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,042600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,042700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,042800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,042900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,043000,0.6980,0.6980,0.6978,0.6978
NZDUSD,20051011,043100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,043200,0.6977,0.6978,0.6977,0.6977
NZDUSD,20051011,043300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,043400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,043500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051011,043600,0.6975,0.6975,0.6972,0.6972
NZDUSD,20051011,043700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051011,043800,0.6970,0.6973,0.6970,0.6973
NZDUSD,20051011,043900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,044000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,044100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051011,044200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,044300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,044400,0.6976,0.6976,0.6975,0.6976
NZDUSD,20051011,044500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,044600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,044700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,044800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051011,044900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,045000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051011,045100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,045200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,045300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,045400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,045500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051011,045600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051011,045700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,045800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051011,045900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051011,050000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,050100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,050200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051011,050300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,050400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051011,050500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,050600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,050700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,050800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051011,050900,0.6976,0.6977,0.6976,0.6976
NZDUSD,20051011,051000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,051100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051011,051200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,051300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,051400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051011,051500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051011,051600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051011,051700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051011,051800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051011,051900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,052000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,052100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051011,052200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,052300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,052400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,052500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,052600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,052700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,052800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,052900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,053000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,053100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,053200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,053300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,053400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,053500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,053600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,053700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,053800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051011,053900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,054000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,054100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,054200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,054300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,054400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,054500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,054600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,054700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,054800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,054900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051011,055000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051011,055100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,055200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,055300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,055400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,055500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,055600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,055700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,055800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051011,055900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,060000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,060100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,060200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,060300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,060400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051011,060500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,060600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,060700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,060800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,060900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,061000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,061100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051011,061200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,061300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,061400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,061500,0.6978,0.6981,0.6978,0.6980
NZDUSD,20051011,061600,0.6980,0.6980,0.6978,0.6978
NZDUSD,20051011,061700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,061800,0.6978,0.6978,0.6976,0.6976
NZDUSD,20051011,061900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051011,062000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051011,062100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,062200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,062300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051011,062400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051011,062500,0.6975,0.6975,0.6974,0.6975
NZDUSD,20051011,062600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,062700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,062800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,062900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,063000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,063100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051011,063200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,063300,0.6977,0.6979,0.6977,0.6979
NZDUSD,20051011,063400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051011,063500,0.6980,0.6980,0.6978,0.6978
NZDUSD,20051011,063600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051011,063700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,063800,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051011,063900,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051011,064000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,064100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051011,064200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051011,064300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,064400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,064500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,064600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,064700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,064800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051011,064900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,065000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,065100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051011,065200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,065300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,065400,0.6978,0.6978,0.6976,0.6976
NZDUSD,20051011,065500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051011,065600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051011,065700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,065800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051011,065900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051011,070000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051011,070100,0.6978,0.6980,0.6978,0.6980
NZDUSD,20051011,070200,0.6981,0.6983,0.6981,0.6981
NZDUSD,20051011,070300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,070400,0.6981,0.6982,0.6980,0.6982
NZDUSD,20051011,070500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051011,070600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,070700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,070800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,070900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051011,071000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,071100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,071200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051011,071300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051011,071400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,071500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,071600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,071700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,071800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,071900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,072000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051011,072100,0.6980,0.6980,0.6978,0.6978
NZDUSD,20051011,072200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051011,072300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,072400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,072500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,072600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,072700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,072800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,072900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,073000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,073100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051011,073200,0.6977,0.6979,0.6977,0.6979
NZDUSD,20051011,073300,0.6979,0.6981,0.6979,0.6981
NZDUSD,20051011,073400,0.6980,0.6981,0.6980,0.6980
NZDUSD,20051011,073500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051011,073600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,073700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,073800,0.6980,0.6980,0.6979,0.6980
NZDUSD,20051011,073900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051011,074000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051011,074100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,074200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,074300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,074400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051011,074500,0.6980,0.6981,0.6980,0.6980
NZDUSD,20051011,074600,0.6980,0.6980,0.6979,0.6980
NZDUSD,20051011,074700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051011,074800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,074900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,075000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,075100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051011,075200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,075300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,075400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051011,075500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,075600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,075700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051011,075800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051011,075900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,080000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051011,080100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,080200,0.6983,0.6983,0.6982,0.6983
NZDUSD,20051011,080300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,080400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,080500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,080600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051011,080700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,080800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,080900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051011,081000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051011,081100,0.6984,0.6985,0.6984,0.6984
NZDUSD,20051011,081200,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051011,081300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051011,081400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051011,081500,0.6984,0.6987,0.6984,0.6987
NZDUSD,20051011,081600,0.6987,0.6987,0.6985,0.6985
NZDUSD,20051011,081700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051011,081800,0.6985,0.6985,0.6984,0.6985
NZDUSD,20051011,081900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051011,082000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051011,082100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,082200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,082300,0.6983,0.6983,0.6981,0.6981
NZDUSD,20051011,082400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051011,082500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,082600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051011,082700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051011,082800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,082900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051011,083000,0.6983,0.6985,0.6983,0.6985
NZDUSD,20051011,083100,0.6985,0.6988,0.6985,0.6987
NZDUSD,20051011,083200,0.6986,0.6986,0.6984,0.6985
NZDUSD,20051011,083300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051011,083400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051011,083500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051011,083600,0.6986,0.6987,0.6986,0.6986
NZDUSD,20051011,083700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051011,083800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051011,083900,0.6985,0.6985,0.6983,0.6983
NZDUSD,20051011,084000,0.6983,0.6985,0.6983,0.6985
NZDUSD,20051011,084100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051011,084200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051011,084300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051011,084400,0.6985,0.6988,0.6985,0.6988
NZDUSD,20051011,084500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051011,084600,0.6988,0.6988,0.6987,0.6988
NZDUSD,20051011,084700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051011,084800,0.6987,0.6987,0.6986,0.6987
NZDUSD,20051011,084900,0.6986,0.6987,0.6985,0.6985
NZDUSD,20051011,085000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051011,085100,0.6985,0.6986,0.6985,0.6985
NZDUSD,20051011,085200,0.6985,0.6987,0.6985,0.6987
NZDUSD,20051011,085300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051011,085400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20051011,085500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051011,085600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051011,085700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051011,085800,0.6985,0.6985,0.6984,0.6985
NZDUSD,20051011,085900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051011,090000,0.6986,0.6986,0.6984,0.6984
NZDUSD,20051011,090100,0.6984,0.6986,0.6984,0.6986
NZDUSD,20051011,090200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051011,090300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051011,090400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,090500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,090600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051011,090700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051011,090800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051011,090900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051011,091000,0.6983,0.6985,0.6983,0.6985
NZDUSD,20051011,091100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051011,091200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051011,091300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051011,091400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051011,091500,0.6986,0.6986,0.6985,0.6986
NZDUSD,20051011,091600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051011,091700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051011,091800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051011,091900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051011,092000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051011,092100,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051011,092200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051011,092300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051011,092400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051011,092500,0.6985,0.6985,0.6983,0.6984
NZDUSD,20051011,092600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051011,092700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051011,092800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051011,092900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051011,093000,0.6983,0.6983,0.6982,0.6983
NZDUSD,20051011,093100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,093200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051011,093300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051011,093400,0.6981,0.6982,0.6981,0.6981
NZDUSD,20051011,093500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051011,093600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,093700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051011,093800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051011,093900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051011,094000,0.6980,0.6981,0.6980,0.6980
NZDUSD,20051011,094100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051011,094200,0.6980,0.6980,0.6978,0.6979
NZDUSD,20051011,094300,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051011,094400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051011,094500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051011,094600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051011,094700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,094800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051011,094900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051011,095000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051011,095100,0.6975,0.6975,0.6973,0.6973
NZDUSD,20051011,095200,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051011,095300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051011,095400,0.6974,0.6974,0.6973,0.6974
NZDUSD,20051011,095500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,095600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051011,095700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051011,095800,0.6975,0.6975,0.6972,0.6972
NZDUSD,20051011,095900,0.6972,0.6974,0.6972,0.6974
NZDUSD,20051011,100000,0.6973,0.6973,0.6969,0.6971
NZDUSD,20051011,100100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051011,100200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,100300,0.6971,0.6973,0.6970,0.6973
NZDUSD,20051011,100400,0.6972,0.6972,0.6971,0.6972
NZDUSD,20051011,100500,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051011,100600,0.6972,0.6972,0.6970,0.6970
NZDUSD,20051011,100700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051011,100800,0.6969,0.6970,0.6968,0.6970
NZDUSD,20051011,100900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051011,101000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051011,101100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051011,101200,0.6970,0.6973,0.6970,0.6973
NZDUSD,20051011,101300,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051011,101400,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051011,101500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051011,101600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051011,101700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051011,101800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051011,101900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051011,102000,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051011,102100,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051011,102200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,102300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051011,102400,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051011,102500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051011,102600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051011,102700,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051011,102800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051011,102900,0.6970,0.6970,0.6968,0.6968
NZDUSD,20051011,103000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051011,103100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051011,103200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051011,103300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051011,103400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051011,103500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051011,103600,0.6970,0.6970,0.6968,0.6969
NZDUSD,20051011,103700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051011,103800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051011,103900,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051011,104000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051011,104100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051011,104200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051011,104300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051011,104400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051011,104500,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051011,104600,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051011,104700,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051011,104800,0.6967,0.6967,0.6965,0.6965
NZDUSD,20051011,104900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051011,105000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051011,105100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051011,105200,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051011,105300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051011,105400,0.6965,0.6965,0.6964,0.6965
NZDUSD,20051011,105500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051011,105600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051011,105700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051011,105800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051011,105900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051011,110000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051011,110100,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051011,110200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051011,110300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051011,110400,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051011,110500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051011,110600,0.6964,0.6966,0.6964,0.6965
NZDUSD,20051011,110700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051011,110800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051011,110900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051011,111000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051011,111100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051011,111200,0.6963,0.6965,0.6963,0.6964
NZDUSD,20051011,111300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051011,111400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051011,111500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051011,111600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051011,111700,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051011,111800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051011,111900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051011,112000,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051011,112100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051011,112200,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051011,112300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051011,112400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051011,112500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051011,112600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051011,112700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051011,112800,0.6959,0.6959,0.6956,0.6956
NZDUSD,20051011,112900,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051011,113000,0.6954,0.6957,0.6954,0.6957
NZDUSD,20051011,113100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051011,113200,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051011,113300,0.6956,0.6959,0.6956,0.6958
NZDUSD,20051011,113400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051011,113500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051011,113600,0.6956,0.6958,0.6956,0.6958
NZDUSD,20051011,113700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051011,113800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051011,113900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051011,114000,0.6956,0.6958,0.6956,0.6958
NZDUSD,20051011,114100,0.6959,0.6962,0.6959,0.6962
NZDUSD,20051011,114200,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051011,114300,0.6962,0.6962,0.6960,0.6960
NZDUSD,20051011,114400,0.6960,0.6962,0.6960,0.6962
NZDUSD,20051011,114500,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051011,114600,0.6964,0.6966,0.6964,0.6965
NZDUSD,20051011,114700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051011,114800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051011,114900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051011,115000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051011,115100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051011,115200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051011,115300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051011,115400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051011,115500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051011,115600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051011,115700,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051011,115800,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051011,115900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051011,120000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051011,120100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051011,120200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051011,120300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051011,120400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051011,120500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051011,120600,0.6958,0.6958,0.6955,0.6955
NZDUSD,20051011,120700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051011,120800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051011,120900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051011,121000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051011,121100,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051011,121200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051011,121300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051011,121400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051011,121500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051011,121600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051011,121700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051011,121800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051011,121900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051011,122000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051011,122100,0.6960,0.6962,0.6960,0.6960
NZDUSD,20051011,122200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051011,122300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051011,122400,0.6959,0.6961,0.6958,0.6959
NZDUSD,20051011,122500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051011,122600,0.6960,0.6961,0.6960,0.6960
NZDUSD,20051011,122700,0.6960,0.6961,0.6960,0.6960
NZDUSD,20051011,122800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051011,122900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051011,123000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051011,123100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051011,123200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051011,123300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051011,123400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051011,123500,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051011,123600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051011,123700,0.6962,0.6962,0.6959,0.6959
NZDUSD,20051011,123800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051011,123900,0.6960,0.6960,0.6957,0.6958
NZDUSD,20051011,124000,0.6958,0.6958,0.6956,0.6956
NZDUSD,20051011,124100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051011,124200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051011,124300,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051011,124400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051011,124500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051011,124600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051011,124700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051011,124800,0.6956,0.6963,0.6956,0.6963
NZDUSD,20051011,124900,0.6962,0.6962,0.6961,0.6962
NZDUSD,20051011,125000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051011,125100,0.6960,0.6961,0.6960,0.6960
NZDUSD,20051011,125200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051011,125300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051011,125400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051011,125500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051011,125600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051011,125700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051011,125800,0.6959,0.6959,0.6957,0.6959
NZDUSD,20051011,125900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051011,130000,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051011,130100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051011,130200,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051011,130300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051011,130400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051011,130500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051011,130600,0.6960,0.6960,0.6958,0.6958
NZDUSD,20051011,130700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051011,130800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051011,130900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051011,131000,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051011,131100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051011,131200,0.6959,0.6959,0.6958,0.6959
NZDUSD,20051011,131300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051011,131400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051011,131500,0.6958,0.6959,0.6957,0.6959
NZDUSD,20051011,131600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051011,131700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051011,131800,0.6958,0.6959,0.6958,0.6958
NZDUSD,20051011,131900,0.6958,0.6959,0.6958,0.6958
NZDUSD,20051011,132000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051011,132100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051011,132200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051011,132300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051011,132400,0.6956,0.6956,0.6954,0.6954
NZDUSD,20051011,132500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051011,132600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051011,132700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051011,132800,0.6952,0.6952,0.6949,0.6950
NZDUSD,20051011,132900,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051011,133000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051011,133100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051011,133200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051011,133300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051011,133400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051011,133500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051011,133600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051011,133700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051011,133800,0.6951,0.6951,0.6950,0.6951
NZDUSD,20051011,133900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051011,134000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051011,134100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051011,134200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051011,134300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051011,134400,0.6951,0.6952,0.6949,0.6952
NZDUSD,20051011,134500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051011,134600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051011,134700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051011,134800,0.6952,0.6953,0.6952,0.6952
NZDUSD,20051011,134900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051011,135000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051011,135100,0.6952,0.6954,0.6952,0.6953
NZDUSD,20051011,135200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051011,135300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051011,135400,0.6953,0.6955,0.6953,0.6955
NZDUSD,20051011,135500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051011,135600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051011,135700,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051011,135800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051011,135900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051011,140000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051011,140100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051011,140200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051011,140300,0.6955,0.6956,0.6955,0.6955
NZDUSD,20051011,140400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051011,140500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051011,140600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051011,140700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051011,140800,0.6952,0.6953,0.6952,0.6952
NZDUSD,20051011,140900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051011,141000,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051011,141100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051011,141200,0.6948,0.6950,0.6948,0.6950
NZDUSD,20051011,141300,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051011,141400,0.6949,0.6950,0.6946,0.6946
NZDUSD,20051011,141500,0.6947,0.6947,0.6941,0.6941
NZDUSD,20051011,141600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051011,141700,0.6940,0.6940,0.6934,0.6934
NZDUSD,20051011,141800,0.6934,0.6934,0.6932,0.6933
NZDUSD,20051011,141900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051011,142000,0.6935,0.6936,0.6935,0.6935
NZDUSD,20051011,142100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051011,142200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051011,142300,0.6936,0.6936,0.6934,0.6935
NZDUSD,20051011,142400,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051011,142500,0.6938,0.6940,0.6937,0.6940
NZDUSD,20051011,142600,0.6939,0.6939,0.6937,0.6937
NZDUSD,20051011,142700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051011,142800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051011,142900,0.6937,0.6937,0.6934,0.6935
NZDUSD,20051011,143000,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051011,143100,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051011,143200,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051011,143300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051011,143400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051011,143500,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051011,143600,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051011,143700,0.6934,0.6934,0.6932,0.6932
NZDUSD,20051011,143800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051011,143900,0.6932,0.6932,0.6930,0.6931
NZDUSD,20051011,144000,0.6932,0.6934,0.6932,0.6934
NZDUSD,20051011,144100,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051011,144200,0.6933,0.6933,0.6932,0.6933
NZDUSD,20051011,144300,0.6933,0.6934,0.6932,0.6932
NZDUSD,20051011,144400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051011,144500,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051011,144600,0.6931,0.6933,0.6931,0.6933
NZDUSD,20051011,144700,0.6933,0.6933,0.6931,0.6931
NZDUSD,20051011,144800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051011,144900,0.6930,0.6933,0.6930,0.6933
NZDUSD,20051011,145000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051011,145100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051011,145200,0.6930,0.6930,0.6927,0.6927
NZDUSD,20051011,145300,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051011,145400,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051011,145500,0.6927,0.6928,0.6927,0.6927
NZDUSD,20051011,145600,0.6927,0.6928,0.6927,0.6927
NZDUSD,20051011,145700,0.6926,0.6928,0.6926,0.6928
NZDUSD,20051011,145800,0.6927,0.6930,0.6927,0.6930
NZDUSD,20051011,145900,0.6931,0.6933,0.6931,0.6933
NZDUSD,20051011,150000,0.6932,0.6933,0.6932,0.6932
NZDUSD,20051011,150100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051011,150200,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051011,150300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051011,150400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051011,150500,0.6933,0.6933,0.6931,0.6932
NZDUSD,20051011,150600,0.6931,0.6931,0.6930,0.6931
NZDUSD,20051011,150700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051011,150800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051011,150900,0.6930,0.6931,0.6929,0.6929
NZDUSD,20051011,151000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051011,151100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051011,151200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051011,151300,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051011,151400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051011,151500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051011,151600,0.6929,0.6930,0.6929,0.6929
NZDUSD,20051011,151700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051011,151800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051011,151900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051011,152000,0.6927,0.6928,0.6925,0.6925
NZDUSD,20051011,152100,0.6925,0.6925,0.6923,0.6923
NZDUSD,20051011,152200,0.6923,0.6923,0.6922,0.6923
NZDUSD,20051011,152300,0.6922,0.6923,0.6922,0.6922
NZDUSD,20051011,152400,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051011,152500,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051011,152600,0.6918,0.6918,0.6916,0.6916
NZDUSD,20051011,152700,0.6917,0.6917,0.6915,0.6915
NZDUSD,20051011,152800,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051011,152900,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051011,153000,0.6914,0.6918,0.6914,0.6918
NZDUSD,20051011,153100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051011,153200,0.6921,0.6923,0.6921,0.6923
NZDUSD,20051011,153300,0.6922,0.6922,0.6920,0.6920
NZDUSD,20051011,153400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051011,153500,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051011,153600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,153700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,153800,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051011,153900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,154000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051011,154100,0.6918,0.6919,0.6918,0.6918
NZDUSD,20051011,154200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051011,154300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051011,154400,0.6915,0.6917,0.6915,0.6917
NZDUSD,20051011,154500,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051011,154600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,154700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,154800,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051011,154900,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051011,155000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051011,155100,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051011,155200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051011,155300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,155400,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051011,155500,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051011,155600,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051011,155700,0.6917,0.6918,0.6917,0.6917
NZDUSD,20051011,155800,0.6917,0.6918,0.6917,0.6917
NZDUSD,20051011,155900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051011,160000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051011,160100,0.6918,0.6920,0.6918,0.6920
NZDUSD,20051011,160200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,160300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,160400,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051011,160500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,160600,0.6921,0.6921,0.6919,0.6919
NZDUSD,20051011,160700,0.6920,0.6921,0.6919,0.6921
NZDUSD,20051011,160800,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051011,160900,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051011,161000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051011,161100,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051011,161200,0.6918,0.6918,0.6915,0.6915
NZDUSD,20051011,161300,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051011,161400,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051011,161500,0.6919,0.6921,0.6919,0.6920
NZDUSD,20051011,161600,0.6921,0.6923,0.6921,0.6922
NZDUSD,20051011,161700,0.6922,0.6922,0.6921,0.6922
NZDUSD,20051011,161800,0.6922,0.6922,0.6921,0.6922
NZDUSD,20051011,161900,0.6922,0.6925,0.6922,0.6925
NZDUSD,20051011,162000,0.6924,0.6925,0.6923,0.6925
NZDUSD,20051011,162100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051011,162200,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051011,162300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051011,162400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,162500,0.6926,0.6926,0.6924,0.6925
NZDUSD,20051011,162600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,162700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051011,162800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051011,162900,0.6926,0.6928,0.6926,0.6927
NZDUSD,20051011,163000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051011,163100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051011,163200,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051011,163300,0.6929,0.6930,0.6928,0.6928
NZDUSD,20051011,163400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051011,163500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051011,163600,0.6928,0.6928,0.6926,0.6926
NZDUSD,20051011,163700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051011,163800,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051011,163900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051011,164000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051011,164100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051011,164200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051011,164300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051011,164400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051011,164500,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051011,164600,0.6920,0.6920,0.6918,0.6919
NZDUSD,20051011,164700,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051011,164800,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051011,164900,0.6919,0.6920,0.6919,0.6919
NZDUSD,20051011,165000,0.6920,0.6921,0.6919,0.6921
NZDUSD,20051011,165100,0.6921,0.6923,0.6921,0.6921
NZDUSD,20051011,165200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051011,165300,0.6920,0.6923,0.6920,0.6923
NZDUSD,20051011,165400,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051011,165500,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051011,165600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051011,165700,0.6922,0.6924,0.6922,0.6924
NZDUSD,20051011,165800,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051011,165900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051011,170000,0.6924,0.6927,0.6924,0.6927
NZDUSD,20051011,170100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051011,170200,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051011,170300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051011,170400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,170500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,170600,0.6926,0.6929,0.6926,0.6929
NZDUSD,20051011,170700,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051011,170800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051011,170900,0.6931,0.6933,0.6931,0.6933
NZDUSD,20051011,171000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051011,171100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051011,171200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051011,171300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051011,171400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051011,171500,0.6934,0.6937,0.6934,0.6937
NZDUSD,20051011,171600,0.6936,0.6938,0.6934,0.6934
NZDUSD,20051011,171700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051011,171800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051011,171900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051011,172000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051011,172100,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051011,172200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051011,172300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051011,172400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051011,172500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051011,172600,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051011,172700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051011,172800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051011,172900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051011,173000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051011,173100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051011,173200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051011,173300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051011,173400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051011,173500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051011,173600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051011,173700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051011,173800,0.6936,0.6936,0.6934,0.6934
NZDUSD,20051011,173900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051011,174000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051011,174100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051011,174200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051011,174300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051011,174400,0.6935,0.6936,0.6935,0.6935
NZDUSD,20051011,174500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051011,174600,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051011,174700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051011,174800,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051011,174900,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051011,175000,0.6937,0.6937,0.6936,0.6937
NZDUSD,20051011,175100,0.6936,0.6938,0.6936,0.6937
NZDUSD,20051011,175200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051011,175300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051011,175400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051011,175500,0.6937,0.6937,0.6936,0.6937
NZDUSD,20051011,175600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051011,175700,0.6937,0.6937,0.6935,0.6935
NZDUSD,20051011,175800,0.6936,0.6936,0.6934,0.6934
NZDUSD,20051011,175900,0.6934,0.6935,0.6933,0.6935
NZDUSD,20051011,180000,0.6934,0.6935,0.6933,0.6933
NZDUSD,20051011,180100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051011,180200,0.6931,0.6931,0.6929,0.6929
NZDUSD,20051011,180300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051011,180400,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051011,180500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051011,180600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051011,180700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051011,180800,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051011,180900,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051011,181000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051011,181100,0.6930,0.6930,0.6929,0.6930
NZDUSD,20051011,181200,0.6930,0.6930,0.6927,0.6929
NZDUSD,20051011,181300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051011,181400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051011,181500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051011,181600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051011,181700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051011,181800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051011,181900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051011,182000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051011,182100,0.6929,0.6930,0.6929,0.6929
NZDUSD,20051011,182200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051011,182300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051011,182400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051011,182500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051011,182600,0.6929,0.6929,0.6927,0.6927
NZDUSD,20051011,182700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051011,182800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051011,182900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,183000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051011,183100,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051011,183200,0.6926,0.6926,0.6925,0.6926
NZDUSD,20051011,183300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,183400,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051011,183500,0.6925,0.6926,0.6925,0.6925
NZDUSD,20051011,183600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051011,183700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051011,183800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,183900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,184000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,184100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,184200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,184300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,184400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,184500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,184600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,184700,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051011,184800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051011,184900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051011,185000,0.6923,0.6924,0.6923,0.6923
NZDUSD,20051011,185100,0.6922,0.6924,0.6922,0.6924
NZDUSD,20051011,185200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051011,185300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051011,185400,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051011,185500,0.6924,0.6926,0.6924,0.6925
NZDUSD,20051011,185600,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051011,185700,0.6925,0.6926,0.6925,0.6925
NZDUSD,20051011,185800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,185900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051011,190000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051011,190100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051011,190200,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051011,190300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051011,190400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051011,190500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051011,190600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051011,190700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051011,190800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051011,190900,0.6923,0.6923,0.6920,0.6920
NZDUSD,20051011,191000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,191100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,191200,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051011,191300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,191400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,191500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,191600,0.6920,0.6921,0.6920,0.6920
NZDUSD,20051011,191700,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051011,191800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,191900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051011,192000,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051011,192100,0.6923,0.6924,0.6921,0.6924
NZDUSD,20051011,192200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051011,192300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051011,192400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051011,192500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051011,192600,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051011,192700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051011,192800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051011,192900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051011,193000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051011,193100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051011,193200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051011,193300,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051011,193400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,193500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,193600,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051011,193700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,193800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,193900,0.6921,0.6923,0.6921,0.6923
NZDUSD,20051011,194000,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051011,194100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,194200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,194300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,194400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,194500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,194600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,194700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051011,194800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,194900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,195000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,195100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,195200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,195300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,195400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,195500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051011,195600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,195700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,195800,0.6920,0.6922,0.6920,0.6922
NZDUSD,20051011,195900,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051011,200000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051011,200100,0.6921,0.6922,0.6921,0.6921
NZDUSD,20051011,200200,0.6923,0.6923,0.6921,0.6922
NZDUSD,20051011,200300,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051011,200400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051011,200500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051011,200600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051011,200700,0.6923,0.6923,0.6920,0.6920
NZDUSD,20051011,200800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,200900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,201000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051011,201100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,201200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,201300,0.6920,0.6920,0.6918,0.6918
NZDUSD,20051011,201400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,201500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,201600,0.6918,0.6920,0.6918,0.6920
NZDUSD,20051011,201700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,201800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,201900,0.6920,0.6923,0.6920,0.6922
NZDUSD,20051011,202000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051011,202100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,202200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051011,202300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,202400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051011,202500,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051011,202600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051011,202700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,202800,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051011,202900,0.6921,0.6921,0.6919,0.6919
NZDUSD,20051011,203000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,203100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,203200,0.6923,0.6923,0.6920,0.6920
NZDUSD,20051011,203300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051011,203400,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051011,203500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,203600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,203700,0.6920,0.6921,0.6920,0.6920
NZDUSD,20051011,203800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,203900,0.6919,0.6919,0.6916,0.6917
NZDUSD,20051011,204000,0.6917,0.6918,0.6916,0.6918
NZDUSD,20051011,204100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051011,204200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,204300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051011,204400,0.6916,0.6918,0.6916,0.6918
NZDUSD,20051011,204500,0.6919,0.6920,0.6919,0.6919
NZDUSD,20051011,204600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051011,204700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051011,204800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051011,204900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,205000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051011,205100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051011,205200,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051011,205300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,205400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051011,205500,0.6922,0.6923,0.6922,0.6922
NZDUSD,20051011,205600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,205700,0.6921,0.6921,0.6918,0.6918
NZDUSD,20051011,205800,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051011,205900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,210000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051011,210100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051011,210200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051011,210300,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051011,210400,0.6919,0.6920,0.6919,0.6919
NZDUSD,20051011,210500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,210600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,210700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,210800,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051011,210900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051011,211000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051011,211100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,211200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,211300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,211400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,211500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051011,211600,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051011,211700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,211800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,211900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,212000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,212100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,212200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,212300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,212400,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051011,212500,0.6920,0.6920,0.6918,0.6918
NZDUSD,20051011,212600,0.6919,0.6919,0.6917,0.6918
NZDUSD,20051011,212700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,212800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,212900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,213000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051011,213100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051011,213200,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051011,213300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,213400,0.6917,0.6919,0.6917,0.6918
NZDUSD,20051011,213500,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051011,213600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,213700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,213800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,213900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,214000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,214100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,214200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,214300,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051011,214400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051011,214500,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051011,214600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,214700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,214800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051011,214900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051011,215000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,215100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,215200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051011,215300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,215400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051011,215500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,215600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051011,215700,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051011,215800,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051011,215900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051011,220000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,220100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,220200,0.6917,0.6918,0.6917,0.6917
NZDUSD,20051011,220300,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051011,220400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,220500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,220600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,220700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,220800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,220900,0.6918,0.6920,0.6918,0.6920
NZDUSD,20051011,221000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,221100,0.6920,0.6921,0.6920,0.6920
NZDUSD,20051011,221200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051011,221300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,221400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051011,221500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051011,221600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051011,221700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051011,221800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,221900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,222000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,222100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,222200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,222300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,222400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,222500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,222600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051011,222700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051011,222800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,222900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,223000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,223100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,223200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,223300,0.6918,0.6919,0.6917,0.6917
NZDUSD,20051011,223400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051011,223500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,223600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,223700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,223800,0.6916,0.6917,0.6916,0.6916
NZDUSD,20051011,223900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,224000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,224100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,224200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,224300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051011,224400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,224500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051011,224600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051011,224700,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051011,224800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,224900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051011,225000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,225100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,225200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,225300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,225400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,225500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051011,225600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,225700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051011,225800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,225900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,230000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,230100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,230200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,230300,0.6916,0.6917,0.6916,0.6916
NZDUSD,20051011,230400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,230500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,230600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,230700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051011,230800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051011,230900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051011,231000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051011,231100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051011,231200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051011,231300,0.6915,0.6919,0.6915,0.6918
NZDUSD,20051011,231400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051011,231500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,231600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051011,231700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,231800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,231900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,232000,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051011,232100,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051011,232200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051011,232300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,232400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,232500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,232600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,232700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,232800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,232900,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051011,233000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,233100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051011,233200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051011,233300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051011,233400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051011,233500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,233600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,233700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,233800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,233900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,234000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,234100,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051011,234200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,234300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,234400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,234500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,234600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051011,234700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,234800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,234900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,235000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,235100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,235200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,235300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,235400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,235500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051011,235600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051011,235700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,235800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051011,235900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,000000,0.6916,0.6916,0.6916,0.6916
NZDJPY,20051011,000100,79.68,79.68,79.68,79.68
NZDJPY,20051011,000200,79.67,79.67,79.67,79.67
NZDJPY,20051011,000300,79.67,79.67,79.67,79.67
NZDJPY,20051011,000400,79.68,79.68,79.67,79.67
NZDJPY,20051011,000500,79.67,79.68,79.67,79.68
NZDJPY,20051011,000600,79.68,79.68,79.68,79.68
NZDJPY,20051011,000700,79.67,79.67,79.66,79.66
NZDJPY,20051011,000800,79.66,79.66,79.66,79.66
NZDJPY,20051011,000900,79.66,79.66,79.66,79.66
NZDJPY,20051011,001000,79.67,79.68,79.67,79.68
NZDJPY,20051011,001100,79.68,79.68,79.68,79.68
NZDJPY,20051011,001200,79.69,79.69,79.68,79.68
NZDJPY,20051011,001300,79.67,79.69,79.67,79.69
NZDJPY,20051011,001400,79.68,79.68,79.68,79.68
NZDJPY,20051011,001500,79.68,79.68,79.68,79.68
NZDJPY,20051011,001600,79.68,79.68,79.68,79.68
NZDJPY,20051011,001700,79.67,79.67,79.67,79.67
NZDJPY,20051011,001800,79.67,79.67,79.66,79.66
NZDJPY,20051011,001900,79.66,79.66,79.66,79.66
NZDJPY,20051011,002000,79.66,79.66,79.66,79.66
NZDJPY,20051011,002100,79.67,79.67,79.66,79.66
NZDJPY,20051011,002200,79.67,79.67,79.67,79.67
NZDJPY,20051011,002300,79.67,79.67,79.67,79.67
NZDJPY,20051011,002400,79.67,79.67,79.66,79.66
NZDJPY,20051011,002500,79.66,79.66,79.66,79.66
NZDJPY,20051011,002600,79.67,79.67,79.67,79.67
NZDJPY,20051011,002700,79.67,79.68,79.67,79.68
NZDJPY,20051011,002800,79.68,79.68,79.68,79.68
NZDJPY,20051011,002900,79.68,79.68,79.68,79.68
NZDJPY,20051011,003000,79.68,79.68,79.68,79.68
NZDJPY,20051011,003100,79.67,79.68,79.67,79.68
NZDJPY,20051011,003200,79.69,79.69,79.69,79.69
NZDJPY,20051011,003300,79.69,79.70,79.69,79.70
NZDJPY,20051011,003400,79.70,79.70,79.70,79.70
NZDJPY,20051011,003500,79.70,79.71,79.70,79.71
NZDJPY,20051011,003600,79.71,79.71,79.71,79.71
NZDJPY,20051011,003700,79.71,79.71,79.70,79.70
NZDJPY,20051011,003800,79.69,79.69,79.67,79.67
NZDJPY,20051011,003900,79.68,79.68,79.68,79.68
NZDJPY,20051011,004000,79.67,79.68,79.67,79.68
NZDJPY,20051011,004100,79.68,79.68,79.68,79.68
NZDJPY,20051011,004200,79.69,79.69,79.69,79.69
NZDJPY,20051011,004300,79.69,79.69,79.68,79.68
NZDJPY,20051011,004400,79.67,79.67,79.67,79.67
NZDJPY,20051011,004500,79.67,79.68,79.67,79.68
NZDJPY,20051011,004600,79.67,79.67,79.67,79.67
NZDJPY,20051011,004700,79.66,79.66,79.66,79.66
NZDJPY,20051011,004800,79.65,79.65,79.65,79.65
NZDJPY,20051011,004900,79.65,79.65,79.64,79.64
NZDJPY,20051011,005000,79.64,79.65,79.64,79.65
NZDJPY,20051011,005100,79.66,79.66,79.66,79.66
NZDJPY,20051011,005200,79.66,79.66,79.66,79.66
NZDJPY,20051011,005300,79.66,79.66,79.65,79.65
NZDJPY,20051011,005400,79.65,79.65,79.65,79.65
NZDJPY,20051011,005500,79.65,79.65,79.65,79.65
NZDJPY,20051011,005600,79.66,79.67,79.66,79.67
NZDJPY,20051011,005700,79.66,79.66,79.65,79.65
NZDJPY,20051011,005800,79.64,79.64,79.61,79.62
NZDJPY,20051011,005900,79.61,79.62,79.61,79.62
NZDJPY,20051011,010000,79.63,79.63,79.63,79.63
NZDJPY,20051011,010100,79.64,79.65,79.64,79.65
NZDJPY,20051011,010200,79.65,79.66,79.65,79.65
NZDJPY,20051011,010300,79.65,79.65,79.65,79.65
NZDJPY,20051011,010400,79.65,79.65,79.65,79.65
NZDJPY,20051011,010500,79.64,79.64,79.64,79.64
NZDJPY,20051011,010600,79.64,79.65,79.64,79.65
NZDJPY,20051011,010700,79.64,79.64,79.63,79.63
NZDJPY,20051011,010800,79.62,79.62,79.62,79.62
NZDJPY,20051011,010900,79.62,79.62,79.61,79.61
NZDJPY,20051011,011000,79.61,79.61,79.61,79.61
NZDJPY,20051011,011100,79.62,79.63,79.62,79.62
NZDJPY,20051011,011200,79.63,79.63,79.63,79.63
NZDJPY,20051011,011300,79.63,79.63,79.63,79.63
NZDJPY,20051011,011400,79.63,79.63,79.63,79.63
NZDJPY,20051011,011500,79.63,79.64,79.63,79.64
NZDJPY,20051011,011600,79.65,79.65,79.65,79.65
NZDJPY,20051011,011700,79.66,79.66,79.66,79.66
NZDJPY,20051011,011800,79.66,79.66,79.66,79.66
NZDJPY,20051011,011900,79.66,79.67,79.66,79.67
NZDJPY,20051011,012000,79.67,79.67,79.65,79.65
NZDJPY,20051011,012100,79.65,79.65,79.65,79.65
NZDJPY,20051011,012200,79.64,79.64,79.64,79.64
NZDJPY,20051011,012300,79.65,79.65,79.65,79.65
NZDJPY,20051011,012400,79.65,79.65,79.65,79.65
NZDJPY,20051011,012500,79.66,79.66,79.66,79.66
NZDJPY,20051011,012600,79.66,79.66,79.65,79.65
NZDJPY,20051011,012700,79.64,79.64,79.64,79.64
NZDJPY,20051011,012800,79.65,79.65,79.65,79.65
NZDJPY,20051011,012900,79.65,79.65,79.65,79.65
NZDJPY,20051011,013000,79.65,79.65,79.65,79.65
NZDJPY,20051011,013100,79.65,79.65,79.62,79.62
NZDJPY,20051011,013200,79.63,79.64,79.63,79.64
NZDJPY,20051011,013300,79.64,79.66,79.64,79.66
NZDJPY,20051011,013400,79.66,79.66,79.66,79.66
NZDJPY,20051011,013500,79.67,79.67,79.66,79.66
NZDJPY,20051011,013600,79.65,79.65,79.64,79.65
NZDJPY,20051011,013700,79.66,79.67,79.66,79.67
NZDJPY,20051011,013800,79.66,79.67,79.66,79.67
NZDJPY,20051011,013900,79.67,79.68,79.67,79.68
NZDJPY,20051011,014000,79.69,79.69,79.67,79.67
NZDJPY,20051011,014100,79.68,79.69,79.68,79.69
NZDJPY,20051011,014200,79.68,79.68,79.65,79.65
NZDJPY,20051011,014300,79.65,79.66,79.65,79.66
NZDJPY,20051011,014400,79.67,79.67,79.67,79.67
NZDJPY,20051011,014500,79.67,79.67,79.67,79.67
NZDJPY,20051011,014600,79.66,79.66,79.65,79.65
NZDJPY,20051011,014700,79.65,79.65,79.65,79.65
NZDJPY,20051011,014800,79.65,79.65,79.65,79.65
NZDJPY,20051011,014900,79.64,79.64,79.62,79.63
NZDJPY,20051011,015000,79.62,79.62,79.59,79.59
NZDJPY,20051011,015100,79.58,79.60,79.57,79.60
NZDJPY,20051011,015200,79.61,79.62,79.61,79.61
NZDJPY,20051011,015300,79.60,79.60,79.60,79.60
NZDJPY,20051011,015400,79.59,79.59,79.57,79.57
NZDJPY,20051011,015500,79.58,79.58,79.58,79.58
NZDJPY,20051011,015600,79.59,79.63,79.59,79.63
NZDJPY,20051011,015700,79.63,79.64,79.63,79.64
NZDJPY,20051011,015800,79.63,79.63,79.63,79.63
NZDJPY,20051011,015900,79.63,79.63,79.63,79.63
NZDJPY,20051011,020000,79.64,79.65,79.64,79.65
NZDJPY,20051011,020100,79.64,79.64,79.64,79.64
NZDJPY,20051011,020200,79.64,79.64,79.63,79.63
NZDJPY,20051011,020300,79.64,79.67,79.64,79.67
NZDJPY,20051011,020400,79.67,79.67,79.67,79.67
NZDJPY,20051011,020500,79.68,79.69,79.68,79.69
NZDJPY,20051011,020600,79.70,79.72,79.70,79.71
NZDJPY,20051011,020700,79.70,79.70,79.68,79.68
NZDJPY,20051011,020800,79.67,79.68,79.66,79.68
NZDJPY,20051011,020900,79.69,79.69,79.69,79.69
NZDJPY,20051011,021000,79.68,79.68,79.67,79.67
NZDJPY,20051011,021100,79.67,79.67,79.67,79.67
NZDJPY,20051011,021200,79.66,79.67,79.66,79.66
NZDJPY,20051011,021300,79.66,79.66,79.66,79.66
NZDJPY,20051011,021400,79.66,79.66,79.65,79.65
NZDJPY,20051011,021500,79.66,79.66,79.66,79.66
NZDJPY,20051011,021600,79.66,79.67,79.66,79.67
NZDJPY,20051011,021700,79.66,79.67,79.65,79.67
NZDJPY,20051011,021800,79.66,79.66,79.64,79.64
NZDJPY,20051011,021900,79.64,79.64,79.64,79.64
NZDJPY,20051011,022000,79.65,79.65,79.64,79.64
NZDJPY,20051011,022100,79.64,79.64,79.64,79.64
NZDJPY,20051011,022200,79.64,79.65,79.64,79.65
NZDJPY,20051011,022300,79.64,79.65,79.64,79.65
NZDJPY,20051011,022400,79.65,79.65,79.65,79.65
NZDJPY,20051011,022500,79.65,79.66,79.65,79.66
NZDJPY,20051011,022600,79.67,79.67,79.66,79.66
NZDJPY,20051011,022700,79.65,79.65,79.64,79.64
NZDJPY,20051011,022800,79.65,79.65,79.65,79.65
NZDJPY,20051011,022900,79.65,79.65,79.65,79.65
NZDJPY,20051011,023000,79.65,79.65,79.65,79.65
NZDJPY,20051011,023100,79.65,79.65,79.65,79.65
NZDJPY,20051011,023200,79.64,79.65,79.64,79.65
NZDJPY,20051011,023300,79.65,79.66,79.65,79.66
NZDJPY,20051011,023400,79.66,79.66,79.66,79.66
NZDJPY,20051011,023500,79.66,79.66,79.66,79.66
NZDJPY,20051011,023600,79.66,79.66,79.66,79.66
NZDJPY,20051011,023700,79.67,79.67,79.67,79.67
NZDJPY,20051011,023800,79.67,79.68,79.67,79.68
NZDJPY,20051011,023900,79.68,79.69,79.68,79.69
NZDJPY,20051011,024000,79.69,79.69,79.69,79.69
NZDJPY,20051011,024100,79.69,79.69,79.69,79.69
NZDJPY,20051011,024200,79.68,79.68,79.68,79.68
NZDJPY,20051011,024300,79.68,79.68,79.68,79.68
NZDJPY,20051011,024400,79.68,79.68,79.68,79.68
NZDJPY,20051011,024500,79.68,79.68,79.66,79.66
NZDJPY,20051011,024600,79.67,79.68,79.67,79.68
NZDJPY,20051011,024700,79.67,79.68,79.67,79.67
NZDJPY,20051011,024800,79.67,79.67,79.67,79.67
NZDJPY,20051011,024900,79.67,79.67,79.67,79.67
NZDJPY,20051011,025000,79.68,79.68,79.68,79.68
NZDJPY,20051011,025100,79.68,79.68,79.67,79.67
NZDJPY,20051011,025200,79.67,79.67,79.67,79.67
NZDJPY,20051011,025300,79.68,79.68,79.67,79.67
NZDJPY,20051011,025400,79.67,79.67,79.67,79.67
NZDJPY,20051011,025500,79.67,79.68,79.67,79.67
NZDJPY,20051011,025600,79.68,79.69,79.65,79.65
NZDJPY,20051011,025700,79.66,79.66,79.65,79.66
NZDJPY,20051011,025800,79.65,79.65,79.64,79.64
NZDJPY,20051011,025900,79.63,79.64,79.63,79.64
NZDJPY,20051011,030000,79.65,79.65,79.64,79.64
NZDJPY,20051011,030100,79.65,79.65,79.64,79.65
NZDJPY,20051011,030200,79.66,79.67,79.66,79.67
NZDJPY,20051011,030300,79.67,79.67,79.67,79.67
NZDJPY,20051011,030400,79.66,79.67,79.66,79.66
NZDJPY,20051011,030500,79.65,79.65,79.63,79.63
NZDJPY,20051011,030600,79.62,79.62,79.61,79.61
NZDJPY,20051011,030700,79.62,79.64,79.62,79.64
NZDJPY,20051011,030800,79.64,79.64,79.64,79.64
NZDJPY,20051011,030900,79.65,79.66,79.64,79.66
NZDJPY,20051011,031000,79.65,79.66,79.64,79.64
NZDJPY,20051011,031100,79.65,79.66,79.64,79.64
NZDJPY,20051011,031200,79.63,79.63,79.63,79.63
NZDJPY,20051011,031300,79.62,79.62,79.62,79.62
NZDJPY,20051011,031400,79.63,79.64,79.63,79.64
NZDJPY,20051011,031500,79.64,79.64,79.64,79.64
NZDJPY,20051011,031600,79.64,79.65,79.64,79.65
NZDJPY,20051011,031700,79.64,79.64,79.64,79.64
NZDJPY,20051011,031800,79.64,79.68,79.64,79.68
NZDJPY,20051011,031900,79.68,79.68,79.68,79.68
NZDJPY,20051011,032000,79.67,79.67,79.67,79.67
NZDJPY,20051011,032100,79.66,79.66,79.64,79.64
NZDJPY,20051011,032200,79.63,79.63,79.61,79.61
NZDJPY,20051011,032300,79.62,79.62,79.60,79.60
NZDJPY,20051011,032400,79.61,79.62,79.61,79.61
NZDJPY,20051011,032500,79.62,79.62,79.61,79.61
NZDJPY,20051011,032600,79.62,79.62,79.62,79.62
NZDJPY,20051011,032700,79.62,79.64,79.62,79.64
NZDJPY,20051011,032800,79.63,79.63,79.63,79.63
NZDJPY,20051011,032900,79.63,79.64,79.63,79.64
NZDJPY,20051011,033000,79.63,79.64,79.63,79.64
NZDJPY,20051011,033100,79.63,79.63,79.61,79.61
NZDJPY,20051011,033200,79.60,79.60,79.60,79.60
NZDJPY,20051011,033300,79.61,79.61,79.60,79.60
NZDJPY,20051011,033400,79.59,79.59,79.58,79.58
NZDJPY,20051011,033500,79.58,79.58,79.58,79.58
NZDJPY,20051011,033600,79.57,79.58,79.57,79.58
NZDJPY,20051011,033700,79.57,79.57,79.57,79.57
NZDJPY,20051011,033800,79.57,79.57,79.56,79.57
NZDJPY,20051011,033900,79.57,79.57,79.57,79.57
NZDJPY,20051011,034000,79.56,79.56,79.55,79.56
NZDJPY,20051011,034100,79.55,79.55,79.54,79.54
NZDJPY,20051011,034200,79.55,79.57,79.55,79.57
NZDJPY,20051011,034300,79.58,79.60,79.58,79.60
NZDJPY,20051011,034400,79.61,79.61,79.60,79.60
NZDJPY,20051011,034500,79.60,79.60,79.60,79.60
NZDJPY,20051011,034600,79.61,79.61,79.61,79.61
NZDJPY,20051011,034700,79.60,79.60,79.60,79.60
NZDJPY,20051011,034800,79.60,79.61,79.60,79.61
NZDJPY,20051011,034900,79.61,79.61,79.61,79.61
NZDJPY,20051011,035000,79.60,79.61,79.60,79.61
NZDJPY,20051011,035100,79.60,79.61,79.60,79.60
NZDJPY,20051011,035200,79.60,79.60,79.60,79.60
NZDJPY,20051011,035300,79.60,79.61,79.60,79.61
NZDJPY,20051011,035400,79.60,79.61,79.60,79.61
NZDJPY,20051011,035500,79.61,79.61,79.61,79.61
NZDJPY,20051011,035600,79.60,79.60,79.60,79.60
NZDJPY,20051011,035700,79.60,79.61,79.60,79.61
NZDJPY,20051011,035800,79.61,79.61,79.60,79.60
NZDJPY,20051011,035900,79.60,79.60,79.60,79.60
NZDJPY,20051011,040000,79.59,79.59,79.59,79.59
NZDJPY,20051011,040100,79.60,79.63,79.60,79.63
NZDJPY,20051011,040200,79.62,79.64,79.62,79.64
NZDJPY,20051011,040300,79.63,79.64,79.63,79.64
NZDJPY,20051011,040400,79.64,79.64,79.64,79.64
NZDJPY,20051011,040500,79.63,79.63,79.62,79.62
NZDJPY,20051011,040600,79.61,79.61,79.61,79.61
NZDJPY,20051011,040700,79.61,79.62,79.61,79.62
NZDJPY,20051011,040800,79.63,79.63,79.62,79.62
NZDJPY,20051011,040900,79.63,79.64,79.63,79.64
NZDJPY,20051011,041000,79.63,79.63,79.61,79.61
NZDJPY,20051011,041100,79.62,79.62,79.59,79.60
NZDJPY,20051011,041200,79.59,79.59,79.59,79.59
NZDJPY,20051011,041300,79.60,79.61,79.60,79.60
NZDJPY,20051011,041400,79.61,79.61,79.61,79.61
NZDJPY,20051011,041500,79.61,79.62,79.61,79.62
NZDJPY,20051011,041600,79.63,79.63,79.62,79.63
NZDJPY,20051011,041700,79.62,79.62,79.61,79.61
NZDJPY,20051011,041800,79.61,79.61,79.61,79.61
NZDJPY,20051011,041900,79.60,79.60,79.59,79.59
NZDJPY,20051011,042000,79.59,79.59,79.59,79.59
NZDJPY,20051011,042100,79.60,79.60,79.59,79.59
NZDJPY,20051011,042200,79.59,79.60,79.59,79.60
NZDJPY,20051011,042300,79.61,79.61,79.61,79.61
NZDJPY,20051011,042400,79.61,79.61,79.61,79.61
NZDJPY,20051011,042500,79.61,79.62,79.61,79.62
NZDJPY,20051011,042600,79.62,79.62,79.62,79.62
NZDJPY,20051011,042700,79.62,79.62,79.62,79.62
NZDJPY,20051011,042800,79.61,79.61,79.61,79.61
NZDJPY,20051011,042900,79.61,79.62,79.61,79.62
NZDJPY,20051011,043000,79.63,79.64,79.61,79.61
NZDJPY,20051011,043100,79.61,79.61,79.61,79.61
NZDJPY,20051011,043200,79.61,79.61,79.61,79.61
NZDJPY,20051011,043300,79.61,79.61,79.61,79.61
NZDJPY,20051011,043400,79.62,79.62,79.62,79.62
NZDJPY,20051011,043500,79.61,79.62,79.60,79.60
NZDJPY,20051011,043600,79.59,79.60,79.57,79.57
NZDJPY,20051011,043700,79.56,79.56,79.56,79.56
NZDJPY,20051011,043800,79.55,79.56,79.53,79.56
NZDJPY,20051011,043900,79.56,79.56,79.56,79.56
NZDJPY,20051011,044000,79.56,79.56,79.56,79.56
NZDJPY,20051011,044100,79.57,79.57,79.57,79.57
NZDJPY,20051011,044200,79.58,79.58,79.58,79.58
NZDJPY,20051011,044300,79.57,79.58,79.57,79.58
NZDJPY,20051011,044400,79.58,79.58,79.58,79.58
NZDJPY,20051011,044500,79.57,79.57,79.57,79.57
NZDJPY,20051011,044600,79.57,79.57,79.57,79.57
NZDJPY,20051011,044700,79.57,79.57,79.57,79.57
NZDJPY,20051011,044800,79.56,79.56,79.56,79.56
NZDJPY,20051011,044900,79.56,79.58,79.56,79.58
NZDJPY,20051011,045000,79.57,79.57,79.56,79.56
NZDJPY,20051011,045100,79.55,79.56,79.55,79.56
NZDJPY,20051011,045200,79.56,79.57,79.56,79.57
NZDJPY,20051011,045300,79.57,79.57,79.57,79.57
NZDJPY,20051011,045400,79.57,79.58,79.57,79.58
NZDJPY,20051011,045500,79.58,79.59,79.58,79.58
NZDJPY,20051011,045600,79.58,79.58,79.58,79.58
NZDJPY,20051011,045700,79.59,79.59,79.59,79.59
NZDJPY,20051011,045800,79.59,79.59,79.59,79.59
NZDJPY,20051011,045900,79.60,79.60,79.59,79.59
NZDJPY,20051011,050000,79.59,79.60,79.59,79.60
NZDJPY,20051011,050100,79.59,79.59,79.59,79.59
NZDJPY,20051011,050200,79.59,79.59,79.58,79.58
NZDJPY,20051011,050300,79.59,79.60,79.59,79.60
NZDJPY,20051011,050400,79.60,79.60,79.60,79.60
NZDJPY,20051011,050500,79.61,79.61,79.60,79.61
NZDJPY,20051011,050600,79.61,79.61,79.60,79.60
NZDJPY,20051011,050700,79.60,79.60,79.60,79.60
NZDJPY,20051011,050800,79.61,79.61,79.60,79.60
NZDJPY,20051011,050900,79.61,79.63,79.61,79.62
NZDJPY,20051011,051000,79.61,79.61,79.61,79.61
NZDJPY,20051011,051100,79.61,79.61,79.60,79.61
NZDJPY,20051011,051200,79.60,79.61,79.60,79.60
NZDJPY,20051011,051300,79.59,79.59,79.59,79.59
NZDJPY,20051011,051400,79.60,79.60,79.59,79.59
NZDJPY,20051011,051500,79.58,79.58,79.57,79.58
NZDJPY,20051011,051600,79.57,79.57,79.56,79.56
NZDJPY,20051011,051700,79.57,79.57,79.57,79.57
NZDJPY,20051011,051800,79.56,79.57,79.56,79.57
NZDJPY,20051011,051900,79.56,79.56,79.56,79.56
NZDJPY,20051011,052000,79.56,79.57,79.56,79.57
NZDJPY,20051011,052100,79.58,79.58,79.56,79.56
NZDJPY,20051011,052200,79.56,79.57,79.56,79.57
NZDJPY,20051011,052300,79.57,79.57,79.57,79.57
NZDJPY,20051011,052400,79.57,79.57,79.57,79.57
NZDJPY,20051011,052500,79.58,79.58,79.58,79.58
NZDJPY,20051011,052600,79.58,79.58,79.58,79.58
NZDJPY,20051011,052700,79.58,79.58,79.57,79.57
NZDJPY,20051011,052800,79.57,79.57,79.57,79.57
NZDJPY,20051011,052900,79.56,79.56,79.56,79.56
NZDJPY,20051011,053000,79.57,79.57,79.56,79.56
NZDJPY,20051011,053100,79.57,79.57,79.57,79.57
NZDJPY,20051011,053200,79.56,79.56,79.56,79.56
NZDJPY,20051011,053300,79.56,79.56,79.56,79.56
NZDJPY,20051011,053400,79.56,79.56,79.56,79.56
NZDJPY,20051011,053500,79.56,79.56,79.56,79.56
NZDJPY,20051011,053600,79.55,79.56,79.55,79.56
NZDJPY,20051011,053700,79.56,79.56,79.56,79.56
NZDJPY,20051011,053800,79.55,79.56,79.55,79.56
NZDJPY,20051011,053900,79.55,79.56,79.55,79.56
NZDJPY,20051011,054000,79.56,79.57,79.56,79.57
NZDJPY,20051011,054100,79.57,79.57,79.57,79.57
NZDJPY,20051011,054200,79.57,79.57,79.57,79.57
NZDJPY,20051011,054300,79.57,79.57,79.56,79.56
NZDJPY,20051011,054400,79.57,79.57,79.56,79.56
NZDJPY,20051011,054500,79.57,79.57,79.56,79.57
NZDJPY,20051011,054600,79.58,79.58,79.58,79.58
NZDJPY,20051011,054700,79.58,79.58,79.58,79.58
NZDJPY,20051011,054800,79.58,79.58,79.58,79.58
NZDJPY,20051011,054900,79.58,79.59,79.58,79.59
NZDJPY,20051011,055000,79.60,79.60,79.60,79.60
NZDJPY,20051011,055100,79.59,79.59,79.58,79.59
NZDJPY,20051011,055200,79.58,79.59,79.58,79.59
NZDJPY,20051011,055300,79.60,79.60,79.59,79.59
NZDJPY,20051011,055400,79.60,79.60,79.60,79.60
NZDJPY,20051011,055500,79.60,79.60,79.60,79.60
NZDJPY,20051011,055600,79.60,79.60,79.60,79.60
NZDJPY,20051011,055700,79.60,79.61,79.60,79.61
NZDJPY,20051011,055800,79.60,79.60,79.59,79.59
NZDJPY,20051011,055900,79.59,79.59,79.59,79.59
NZDJPY,20051011,060000,79.59,79.59,79.59,79.59
NZDJPY,20051011,060100,79.58,79.60,79.58,79.60
NZDJPY,20051011,060200,79.61,79.61,79.61,79.61
NZDJPY,20051011,060300,79.61,79.61,79.61,79.61
NZDJPY,20051011,060400,79.61,79.62,79.61,79.61
NZDJPY,20051011,060500,79.61,79.61,79.61,79.61
NZDJPY,20051011,060600,79.61,79.61,79.61,79.61
NZDJPY,20051011,060700,79.61,79.62,79.61,79.62
NZDJPY,20051011,060800,79.61,79.61,79.61,79.61
NZDJPY,20051011,060900,79.62,79.62,79.62,79.62
NZDJPY,20051011,061000,79.62,79.62,79.62,79.62
NZDJPY,20051011,061100,79.62,79.62,79.62,79.62
NZDJPY,20051011,061200,79.62,79.62,79.61,79.61
NZDJPY,20051011,061300,79.62,79.63,79.62,79.63
NZDJPY,20051011,061400,79.63,79.64,79.63,79.64
NZDJPY,20051011,061500,79.66,79.66,79.65,79.65
NZDJPY,20051011,061600,79.64,79.64,79.63,79.63
NZDJPY,20051011,061700,79.62,79.62,79.62,79.62
NZDJPY,20051011,061800,79.62,79.62,79.61,79.61
NZDJPY,20051011,061900,79.59,79.60,79.58,79.60
NZDJPY,20051011,062000,79.59,79.60,79.59,79.60
NZDJPY,20051011,062100,79.60,79.60,79.60,79.60
NZDJPY,20051011,062200,79.60,79.60,79.60,79.60
NZDJPY,20051011,062300,79.60,79.60,79.60,79.60
NZDJPY,20051011,062400,79.59,79.59,79.58,79.59
NZDJPY,20051011,062500,79.58,79.58,79.58,79.58
NZDJPY,20051011,062600,79.58,79.59,79.58,79.59
NZDJPY,20051011,062700,79.59,79.59,79.59,79.59
NZDJPY,20051011,062800,79.59,79.59,79.59,79.59
NZDJPY,20051011,062900,79.59,79.59,79.59,79.59
NZDJPY,20051011,063000,79.60,79.60,79.60,79.60
NZDJPY,20051011,063100,79.61,79.62,79.61,79.62
NZDJPY,20051011,063200,79.62,79.63,79.62,79.63
NZDJPY,20051011,063300,79.62,79.64,79.62,79.64
NZDJPY,20051011,063400,79.64,79.65,79.64,79.65
NZDJPY,20051011,063500,79.64,79.64,79.64,79.64
NZDJPY,20051011,063600,79.63,79.64,79.63,79.63
NZDJPY,20051011,063700,79.62,79.63,79.62,79.63
NZDJPY,20051011,063800,79.64,79.64,79.64,79.64
NZDJPY,20051011,063900,79.63,79.64,79.63,79.64
NZDJPY,20051011,064000,79.63,79.64,79.63,79.64
NZDJPY,20051011,064100,79.65,79.65,79.65,79.65
NZDJPY,20051011,064200,79.64,79.64,79.64,79.64
NZDJPY,20051011,064300,79.64,79.64,79.63,79.64
NZDJPY,20051011,064400,79.64,79.64,79.64,79.64
NZDJPY,20051011,064500,79.63,79.63,79.63,79.63
NZDJPY,20051011,064600,79.62,79.63,79.62,79.63
NZDJPY,20051011,064700,79.64,79.64,79.64,79.64
NZDJPY,20051011,064800,79.64,79.64,79.64,79.64
NZDJPY,20051011,064900,79.64,79.64,79.64,79.64
NZDJPY,20051011,065000,79.65,79.65,79.65,79.65
NZDJPY,20051011,065100,79.64,79.65,79.64,79.64
NZDJPY,20051011,065200,79.65,79.66,79.65,79.66
NZDJPY,20051011,065300,79.66,79.66,79.66,79.66
NZDJPY,20051011,065400,79.67,79.67,79.64,79.64
NZDJPY,20051011,065500,79.63,79.64,79.63,79.64
NZDJPY,20051011,065600,79.63,79.64,79.63,79.64
NZDJPY,20051011,065700,79.64,79.64,79.64,79.64
NZDJPY,20051011,065800,79.64,79.65,79.64,79.65
NZDJPY,20051011,065900,79.64,79.65,79.64,79.64
NZDJPY,20051011,070000,79.63,79.63,79.63,79.63
NZDJPY,20051011,070100,79.64,79.64,79.62,79.62
NZDJPY,20051011,070200,79.61,79.65,79.61,79.64
NZDJPY,20051011,070300,79.63,79.64,79.63,79.63
NZDJPY,20051011,070400,79.64,79.64,79.63,79.64
NZDJPY,20051011,070500,79.63,79.64,79.63,79.64
NZDJPY,20051011,070600,79.63,79.64,79.63,79.63
NZDJPY,20051011,070700,79.62,79.62,79.62,79.62
NZDJPY,20051011,070800,79.62,79.63,79.62,79.63
NZDJPY,20051011,070900,79.64,79.64,79.63,79.63
NZDJPY,20051011,071000,79.62,79.62,79.62,79.62
NZDJPY,20051011,071100,79.62,79.62,79.62,79.62
NZDJPY,20051011,071200,79.62,79.63,79.62,79.63
NZDJPY,20051011,071300,79.62,79.62,79.61,79.61
NZDJPY,20051011,071400,79.60,79.61,79.60,79.61
NZDJPY,20051011,071500,79.61,79.62,79.61,79.62
NZDJPY,20051011,071600,79.63,79.63,79.63,79.63
NZDJPY,20051011,071700,79.62,79.63,79.62,79.63
NZDJPY,20051011,071800,79.62,79.64,79.62,79.64
NZDJPY,20051011,071900,79.64,79.64,79.64,79.64
NZDJPY,20051011,072000,79.64,79.64,79.63,79.63
NZDJPY,20051011,072100,79.64,79.64,79.63,79.63
NZDJPY,20051011,072200,79.62,79.62,79.62,79.62
NZDJPY,20051011,072300,79.62,79.62,79.62,79.62
NZDJPY,20051011,072400,79.63,79.63,79.62,79.62
NZDJPY,20051011,072500,79.62,79.62,79.61,79.61
NZDJPY,20051011,072600,79.60,79.60,79.60,79.60
NZDJPY,20051011,072700,79.60,79.60,79.60,79.60
NZDJPY,20051011,072800,79.61,79.61,79.61,79.61
NZDJPY,20051011,072900,79.61,79.61,79.58,79.59
NZDJPY,20051011,073000,79.58,79.58,79.57,79.57
NZDJPY,20051011,073100,79.58,79.58,79.58,79.58
NZDJPY,20051011,073200,79.57,79.57,79.56,79.57
NZDJPY,20051011,073300,79.58,79.60,79.58,79.60
NZDJPY,20051011,073400,79.61,79.61,79.59,79.59
NZDJPY,20051011,073500,79.60,79.60,79.60,79.60
NZDJPY,20051011,073600,79.60,79.60,79.60,79.60
NZDJPY,20051011,073700,79.60,79.60,79.59,79.59
NZDJPY,20051011,073800,79.58,79.59,79.58,79.59
NZDJPY,20051011,073900,79.60,79.60,79.60,79.60
NZDJPY,20051011,074000,79.59,79.60,79.59,79.60
NZDJPY,20051011,074100,79.60,79.60,79.60,79.60
NZDJPY,20051011,074200,79.59,79.59,79.58,79.59
NZDJPY,20051011,074300,79.59,79.59,79.59,79.59
NZDJPY,20051011,074400,79.59,79.59,79.59,79.59
NZDJPY,20051011,074500,79.59,79.60,79.59,79.60
NZDJPY,20051011,074600,79.59,79.60,79.59,79.59
NZDJPY,20051011,074700,79.60,79.63,79.60,79.62
NZDJPY,20051011,074800,79.63,79.63,79.63,79.63
NZDJPY,20051011,074900,79.63,79.64,79.63,79.63
NZDJPY,20051011,075000,79.63,79.63,79.63,79.63
NZDJPY,20051011,075100,79.62,79.62,79.62,79.62
NZDJPY,20051011,075200,79.62,79.62,79.62,79.62
NZDJPY,20051011,075300,79.62,79.64,79.61,79.64
NZDJPY,20051011,075400,79.65,79.66,79.65,79.65
NZDJPY,20051011,075500,79.64,79.65,79.64,79.65
NZDJPY,20051011,075600,79.64,79.65,79.64,79.64
NZDJPY,20051011,075700,79.64,79.64,79.63,79.63
NZDJPY,20051011,075800,79.64,79.64,79.63,79.64
NZDJPY,20051011,075900,79.64,79.64,79.64,79.64
NZDJPY,20051011,080000,79.65,79.66,79.65,79.66
NZDJPY,20051011,080100,79.67,79.67,79.66,79.66
NZDJPY,20051011,080200,79.65,79.67,79.65,79.67
NZDJPY,20051011,080300,79.67,79.67,79.67,79.67
NZDJPY,20051011,080400,79.68,79.69,79.68,79.68
NZDJPY,20051011,080500,79.69,79.69,79.69,79.69
NZDJPY,20051011,080600,79.69,79.71,79.69,79.70
NZDJPY,20051011,080700,79.71,79.72,79.71,79.71
NZDJPY,20051011,080800,79.70,79.70,79.69,79.69
NZDJPY,20051011,080900,79.70,79.70,79.69,79.70
NZDJPY,20051011,081000,79.69,79.69,79.68,79.68
NZDJPY,20051011,081100,79.69,79.71,79.69,79.71
NZDJPY,20051011,081200,79.70,79.72,79.70,79.72
NZDJPY,20051011,081300,79.71,79.73,79.71,79.73
NZDJPY,20051011,081400,79.72,79.73,79.72,79.72
NZDJPY,20051011,081500,79.72,79.74,79.72,79.74
NZDJPY,20051011,081600,79.73,79.75,79.73,79.73
NZDJPY,20051011,081700,79.72,79.72,79.72,79.72
NZDJPY,20051011,081800,79.71,79.71,79.70,79.71
NZDJPY,20051011,081900,79.72,79.72,79.70,79.70
NZDJPY,20051011,082000,79.69,79.69,79.67,79.67
NZDJPY,20051011,082100,79.66,79.67,79.66,79.67
NZDJPY,20051011,082200,79.68,79.69,79.68,79.69
NZDJPY,20051011,082300,79.69,79.70,79.68,79.68
NZDJPY,20051011,082400,79.67,79.68,79.67,79.67
NZDJPY,20051011,082500,79.68,79.69,79.68,79.69
NZDJPY,20051011,082600,79.68,79.68,79.67,79.67
NZDJPY,20051011,082700,79.68,79.69,79.67,79.69
NZDJPY,20051011,082800,79.70,79.71,79.70,79.70
NZDJPY,20051011,082900,79.69,79.69,79.69,79.69
NZDJPY,20051011,083000,79.70,79.77,79.70,79.76
NZDJPY,20051011,083100,79.77,79.80,79.77,79.78
NZDJPY,20051011,083200,79.77,79.78,79.75,79.76
NZDJPY,20051011,083300,79.77,79.78,79.77,79.78
NZDJPY,20051011,083400,79.79,79.79,79.79,79.79
NZDJPY,20051011,083500,79.79,79.79,79.79,79.79
NZDJPY,20051011,083600,79.78,79.79,79.78,79.78
NZDJPY,20051011,083700,79.77,79.78,79.76,79.78
NZDJPY,20051011,083800,79.80,79.80,79.80,79.80
NZDJPY,20051011,083900,79.79,79.79,79.78,79.78
NZDJPY,20051011,084000,79.78,79.80,79.78,79.80
NZDJPY,20051011,084100,79.79,79.79,79.78,79.78
NZDJPY,20051011,084200,79.79,79.79,79.76,79.76
NZDJPY,20051011,084300,79.75,79.76,79.75,79.76
NZDJPY,20051011,084400,79.77,79.78,79.77,79.78
NZDJPY,20051011,084500,79.77,79.78,79.77,79.78
NZDJPY,20051011,084600,79.79,79.79,79.77,79.77
NZDJPY,20051011,084700,79.76,79.77,79.76,79.76
NZDJPY,20051011,084800,79.76,79.76,79.75,79.75
NZDJPY,20051011,084900,79.76,79.76,79.74,79.74
NZDJPY,20051011,085000,79.73,79.74,79.73,79.73
NZDJPY,20051011,085100,79.74,79.75,79.74,79.74
NZDJPY,20051011,085200,79.73,79.75,79.72,79.74
NZDJPY,20051011,085300,79.75,79.76,79.73,79.76
NZDJPY,20051011,085400,79.77,79.77,79.77,79.77
NZDJPY,20051011,085500,79.76,79.76,79.75,79.76
NZDJPY,20051011,085600,79.75,79.75,79.75,79.75
NZDJPY,20051011,085700,79.76,79.76,79.76,79.76
NZDJPY,20051011,085800,79.75,79.75,79.74,79.75
NZDJPY,20051011,085900,79.76,79.76,79.76,79.76
NZDJPY,20051011,090000,79.77,79.77,79.75,79.75
NZDJPY,20051011,090100,79.76,79.76,79.75,79.76
NZDJPY,20051011,090200,79.77,79.77,79.72,79.72
NZDJPY,20051011,090300,79.72,79.72,79.71,79.71
NZDJPY,20051011,090400,79.72,79.72,79.71,79.71
NZDJPY,20051011,090500,79.71,79.71,79.71,79.71
NZDJPY,20051011,090600,79.72,79.72,79.72,79.72
NZDJPY,20051011,090700,79.71,79.71,79.70,79.71
NZDJPY,20051011,090800,79.72,79.74,79.72,79.74
NZDJPY,20051011,090900,79.73,79.73,79.73,79.73
NZDJPY,20051011,091000,79.72,79.73,79.72,79.73
NZDJPY,20051011,091100,79.74,79.74,79.72,79.72
NZDJPY,20051011,091200,79.73,79.73,79.72,79.72
NZDJPY,20051011,091300,79.71,79.71,79.69,79.70
NZDJPY,20051011,091400,79.71,79.73,79.71,79.73
NZDJPY,20051011,091500,79.74,79.74,79.71,79.72
NZDJPY,20051011,091600,79.71,79.71,79.69,79.70
NZDJPY,20051011,091700,79.69,79.71,79.69,79.71
NZDJPY,20051011,091800,79.72,79.72,79.70,79.70
NZDJPY,20051011,091900,79.71,79.72,79.70,79.71
NZDJPY,20051011,092000,79.70,79.72,79.70,79.72
NZDJPY,20051011,092100,79.72,79.72,79.72,79.72
NZDJPY,20051011,092200,79.71,79.73,79.71,79.72
NZDJPY,20051011,092300,79.71,79.71,79.70,79.70
NZDJPY,20051011,092400,79.71,79.72,79.70,79.70
NZDJPY,20051011,092500,79.69,79.71,79.69,79.71
NZDJPY,20051011,092600,79.72,79.72,79.69,79.69
NZDJPY,20051011,092700,79.68,79.69,79.68,79.69
NZDJPY,20051011,092800,79.70,79.70,79.69,79.69
NZDJPY,20051011,092900,79.69,79.70,79.69,79.70
NZDJPY,20051011,093000,79.69,79.69,79.67,79.67
NZDJPY,20051011,093100,79.67,79.67,79.67,79.67
NZDJPY,20051011,093200,79.67,79.67,79.67,79.67
NZDJPY,20051011,093300,79.66,79.67,79.66,79.67
NZDJPY,20051011,093400,79.66,79.68,79.66,79.66
NZDJPY,20051011,093500,79.65,79.65,79.64,79.64
NZDJPY,20051011,093600,79.63,79.63,79.62,79.62
NZDJPY,20051011,093700,79.63,79.63,79.62,79.63
NZDJPY,20051011,093800,79.62,79.62,79.60,79.60
NZDJPY,20051011,093900,79.61,79.63,79.61,79.63
NZDJPY,20051011,094000,79.62,79.62,79.62,79.62
NZDJPY,20051011,094100,79.63,79.63,79.63,79.63
NZDJPY,20051011,094200,79.62,79.62,79.60,79.60
NZDJPY,20051011,094300,79.61,79.61,79.61,79.61
NZDJPY,20051011,094400,79.60,79.60,79.58,79.58
NZDJPY,20051011,094500,79.59,79.60,79.57,79.58
NZDJPY,20051011,094600,79.57,79.57,79.57,79.57
NZDJPY,20051011,094700,79.57,79.57,79.56,79.56
NZDJPY,20051011,094800,79.55,79.56,79.55,79.55
NZDJPY,20051011,094900,79.55,79.56,79.55,79.56
NZDJPY,20051011,095000,79.55,79.56,79.55,79.56
NZDJPY,20051011,095100,79.55,79.55,79.52,79.52
NZDJPY,20051011,095200,79.51,79.51,79.51,79.51
NZDJPY,20051011,095300,79.51,79.54,79.51,79.54
NZDJPY,20051011,095400,79.53,79.54,79.52,79.53
NZDJPY,20051011,095500,79.52,79.53,79.52,79.53
NZDJPY,20051011,095600,79.52,79.52,79.50,79.51
NZDJPY,20051011,095700,79.52,79.54,79.52,79.54
NZDJPY,20051011,095800,79.55,79.55,79.51,79.51
NZDJPY,20051011,095900,79.50,79.53,79.50,79.53
NZDJPY,20051011,100000,79.52,79.52,79.50,79.52
NZDJPY,20051011,100100,79.53,79.54,79.50,79.50
NZDJPY,20051011,100200,79.51,79.52,79.51,79.51
NZDJPY,20051011,100300,79.50,79.51,79.50,79.51
NZDJPY,20051011,100400,79.52,79.52,79.50,79.50
NZDJPY,20051011,100500,79.49,79.50,79.49,79.50
NZDJPY,20051011,100600,79.51,79.51,79.47,79.47
NZDJPY,20051011,100700,79.48,79.48,79.46,79.46
NZDJPY,20051011,100800,79.45,79.45,79.43,79.44
NZDJPY,20051011,100900,79.43,79.44,79.43,79.43
NZDJPY,20051011,101000,79.44,79.44,79.44,79.44
NZDJPY,20051011,101100,79.43,79.44,79.43,79.43
NZDJPY,20051011,101200,79.44,79.45,79.44,79.45
NZDJPY,20051011,101300,79.44,79.45,79.44,79.44
NZDJPY,20051011,101400,79.44,79.44,79.44,79.44
NZDJPY,20051011,101500,79.44,79.45,79.44,79.44
NZDJPY,20051011,101600,79.43,79.44,79.43,79.44
NZDJPY,20051011,101700,79.45,79.45,79.45,79.45
NZDJPY,20051011,101800,79.45,79.46,79.44,79.46
NZDJPY,20051011,101900,79.45,79.46,79.45,79.46
NZDJPY,20051011,102000,79.45,79.45,79.44,79.44
NZDJPY,20051011,102100,79.45,79.45,79.43,79.44
NZDJPY,20051011,102200,79.45,79.45,79.44,79.44
NZDJPY,20051011,102300,79.45,79.45,79.44,79.44
NZDJPY,20051011,102400,79.44,79.44,79.44,79.44
NZDJPY,20051011,102500,79.44,79.44,79.44,79.44
NZDJPY,20051011,102600,79.43,79.43,79.42,79.42
NZDJPY,20051011,102700,79.42,79.42,79.42,79.42
NZDJPY,20051011,102800,79.42,79.42,79.42,79.42
NZDJPY,20051011,102900,79.43,79.43,79.40,79.40
NZDJPY,20051011,103000,79.39,79.40,79.39,79.40
NZDJPY,20051011,103100,79.41,79.42,79.41,79.41
NZDJPY,20051011,103200,79.41,79.41,79.41,79.41
NZDJPY,20051011,103300,79.40,79.41,79.40,79.41
NZDJPY,20051011,103400,79.40,79.41,79.40,79.41
NZDJPY,20051011,103500,79.41,79.41,79.41,79.41
NZDJPY,20051011,103600,79.40,79.41,79.39,79.39
NZDJPY,20051011,103700,79.40,79.40,79.38,79.38
NZDJPY,20051011,103800,79.39,79.41,79.39,79.41
NZDJPY,20051011,103900,79.41,79.41,79.40,79.40
NZDJPY,20051011,104000,79.39,79.39,79.37,79.37
NZDJPY,20051011,104100,79.37,79.38,79.37,79.38
NZDJPY,20051011,104200,79.37,79.38,79.37,79.37
NZDJPY,20051011,104300,79.38,79.38,79.36,79.36
NZDJPY,20051011,104400,79.35,79.36,79.35,79.36
NZDJPY,20051011,104500,79.36,79.36,79.36,79.36
NZDJPY,20051011,104600,79.35,79.35,79.34,79.35
NZDJPY,20051011,104700,79.34,79.34,79.33,79.33
NZDJPY,20051011,104800,79.34,79.34,79.31,79.31
NZDJPY,20051011,104900,79.32,79.32,79.31,79.32
NZDJPY,20051011,105000,79.31,79.32,79.31,79.31
NZDJPY,20051011,105100,79.32,79.32,79.31,79.32
NZDJPY,20051011,105200,79.31,79.31,79.30,79.31
NZDJPY,20051011,105300,79.32,79.32,79.32,79.32
NZDJPY,20051011,105400,79.32,79.33,79.32,79.33
NZDJPY,20051011,105500,79.33,79.33,79.33,79.33
NZDJPY,20051011,105600,79.33,79.33,79.31,79.31
NZDJPY,20051011,105700,79.32,79.32,79.31,79.32
NZDJPY,20051011,105800,79.31,79.33,79.31,79.32
NZDJPY,20051011,105900,79.33,79.33,79.31,79.31
NZDJPY,20051011,110000,79.30,79.30,79.28,79.28
NZDJPY,20051011,110100,79.27,79.28,79.27,79.28
NZDJPY,20051011,110200,79.29,79.32,79.29,79.32
NZDJPY,20051011,110300,79.33,79.33,79.32,79.33
NZDJPY,20051011,110400,79.32,79.34,79.32,79.33
NZDJPY,20051011,110500,79.34,79.35,79.34,79.35
NZDJPY,20051011,110600,79.34,79.35,79.34,79.35
NZDJPY,20051011,110700,79.34,79.35,79.34,79.34
NZDJPY,20051011,110800,79.33,79.33,79.33,79.33
NZDJPY,20051011,110900,79.33,79.33,79.33,79.33
NZDJPY,20051011,111000,79.34,79.36,79.34,79.34
NZDJPY,20051011,111100,79.33,79.33,79.33,79.33
NZDJPY,20051011,111200,79.34,79.37,79.34,79.36
NZDJPY,20051011,111300,79.35,79.35,79.34,79.35
NZDJPY,20051011,111400,79.36,79.36,79.35,79.35
NZDJPY,20051011,111500,79.36,79.36,79.35,79.35
NZDJPY,20051011,111600,79.36,79.36,79.33,79.33
NZDJPY,20051011,111700,79.32,79.33,79.31,79.32
NZDJPY,20051011,111800,79.31,79.31,79.31,79.31
NZDJPY,20051011,111900,79.31,79.31,79.31,79.31
NZDJPY,20051011,112000,79.31,79.31,79.30,79.31
NZDJPY,20051011,112100,79.30,79.30,79.30,79.30
NZDJPY,20051011,112200,79.29,79.29,79.27,79.27
NZDJPY,20051011,112300,79.28,79.29,79.28,79.29
NZDJPY,20051011,112400,79.29,79.30,79.29,79.30
NZDJPY,20051011,112500,79.31,79.33,79.31,79.33
NZDJPY,20051011,112600,79.32,79.32,79.32,79.32
NZDJPY,20051011,112700,79.31,79.31,79.30,79.30
NZDJPY,20051011,112800,79.29,79.29,79.28,79.28
NZDJPY,20051011,112900,79.27,79.27,79.24,79.25
NZDJPY,20051011,113000,79.24,79.28,79.24,79.28
NZDJPY,20051011,113100,79.27,79.28,79.27,79.27
NZDJPY,20051011,113200,79.26,79.26,79.25,79.26
NZDJPY,20051011,113300,79.27,79.29,79.27,79.28
NZDJPY,20051011,113400,79.29,79.29,79.27,79.28
NZDJPY,20051011,113500,79.28,79.28,79.27,79.28
NZDJPY,20051011,113600,79.29,79.31,79.29,79.30
NZDJPY,20051011,113700,79.29,79.29,79.28,79.28
NZDJPY,20051011,113800,79.28,79.28,79.28,79.28
NZDJPY,20051011,113900,79.28,79.28,79.26,79.26
NZDJPY,20051011,114000,79.25,79.25,79.23,79.25
NZDJPY,20051011,114100,79.26,79.28,79.26,79.28
NZDJPY,20051011,114200,79.27,79.28,79.25,79.28
NZDJPY,20051011,114300,79.27,79.27,79.26,79.26
NZDJPY,20051011,114400,79.26,79.28,79.26,79.28
NZDJPY,20051011,114500,79.29,79.30,79.29,79.30
NZDJPY,20051011,114600,79.31,79.33,79.31,79.31
NZDJPY,20051011,114700,79.31,79.31,79.30,79.30
NZDJPY,20051011,114800,79.29,79.30,79.29,79.30
NZDJPY,20051011,114900,79.30,79.30,79.29,79.29
NZDJPY,20051011,115000,79.30,79.31,79.30,79.31
NZDJPY,20051011,115100,79.31,79.31,79.30,79.30
NZDJPY,20051011,115200,79.30,79.30,79.30,79.30
NZDJPY,20051011,115300,79.29,79.31,79.29,79.31
NZDJPY,20051011,115400,79.32,79.32,79.31,79.31
NZDJPY,20051011,115500,79.32,79.32,79.32,79.32
NZDJPY,20051011,115600,79.33,79.33,79.32,79.33
NZDJPY,20051011,115700,79.33,79.33,79.32,79.33
NZDJPY,20051011,115800,79.34,79.35,79.34,79.34
NZDJPY,20051011,115900,79.33,79.33,79.31,79.32
NZDJPY,20051011,120000,79.33,79.34,79.33,79.34
NZDJPY,20051011,120100,79.33,79.33,79.31,79.31
NZDJPY,20051011,120200,79.32,79.32,79.31,79.31
NZDJPY,20051011,120300,79.32,79.33,79.31,79.31
NZDJPY,20051011,120400,79.31,79.31,79.31,79.31
NZDJPY,20051011,120500,79.32,79.32,79.32,79.32
NZDJPY,20051011,120600,79.32,79.32,79.28,79.28
NZDJPY,20051011,120700,79.29,79.30,79.28,79.30
NZDJPY,20051011,120800,79.30,79.30,79.30,79.30
NZDJPY,20051011,120900,79.31,79.31,79.30,79.30
NZDJPY,20051011,121000,79.29,79.30,79.29,79.30
NZDJPY,20051011,121100,79.31,79.33,79.31,79.33
NZDJPY,20051011,121200,79.34,79.34,79.33,79.33
NZDJPY,20051011,121300,79.33,79.33,79.33,79.33
NZDJPY,20051011,121400,79.34,79.34,79.33,79.33
NZDJPY,20051011,121500,79.34,79.34,79.33,79.34
NZDJPY,20051011,121600,79.35,79.36,79.35,79.36
NZDJPY,20051011,121700,79.35,79.36,79.35,79.35
NZDJPY,20051011,121800,79.36,79.36,79.36,79.36
NZDJPY,20051011,121900,79.36,79.36,79.36,79.36
NZDJPY,20051011,122000,79.37,79.39,79.37,79.39
NZDJPY,20051011,122100,79.40,79.41,79.40,79.40
NZDJPY,20051011,122200,79.41,79.42,79.41,79.41
NZDJPY,20051011,122300,79.40,79.40,79.39,79.40
NZDJPY,20051011,122400,79.41,79.41,79.39,79.39
NZDJPY,20051011,122500,79.38,79.40,79.38,79.40
NZDJPY,20051011,122600,79.41,79.41,79.40,79.40
NZDJPY,20051011,122700,79.41,79.41,79.40,79.41
NZDJPY,20051011,122800,79.40,79.40,79.40,79.40
NZDJPY,20051011,122900,79.40,79.41,79.40,79.41
NZDJPY,20051011,123000,79.42,79.42,79.42,79.42
NZDJPY,20051011,123100,79.42,79.42,79.41,79.41
NZDJPY,20051011,123200,79.40,79.41,79.40,79.41
NZDJPY,20051011,123300,79.40,79.41,79.39,79.41
NZDJPY,20051011,123400,79.40,79.40,79.40,79.40
NZDJPY,20051011,123500,79.40,79.42,79.40,79.42
NZDJPY,20051011,123600,79.43,79.43,79.43,79.43
NZDJPY,20051011,123700,79.43,79.43,79.41,79.41
NZDJPY,20051011,123800,79.40,79.40,79.39,79.40
NZDJPY,20051011,123900,79.41,79.42,79.38,79.42
NZDJPY,20051011,124000,79.43,79.43,79.42,79.42
NZDJPY,20051011,124100,79.43,79.44,79.43,79.43
NZDJPY,20051011,124200,79.42,79.42,79.41,79.41
NZDJPY,20051011,124300,79.40,79.41,79.39,79.41
NZDJPY,20051011,124400,79.41,79.41,79.41,79.41
NZDJPY,20051011,124500,79.41,79.41,79.41,79.41
NZDJPY,20051011,124600,79.41,79.41,79.41,79.41
NZDJPY,20051011,124700,79.40,79.40,79.39,79.40
NZDJPY,20051011,124800,79.41,79.49,79.41,79.49
NZDJPY,20051011,124900,79.50,79.50,79.47,79.47
NZDJPY,20051011,125000,79.46,79.46,79.44,79.44
NZDJPY,20051011,125100,79.43,79.44,79.42,79.43
NZDJPY,20051011,125200,79.42,79.42,79.42,79.42
NZDJPY,20051011,125300,79.43,79.43,79.43,79.43
NZDJPY,20051011,125400,79.42,79.43,79.42,79.43
NZDJPY,20051011,125500,79.42,79.42,79.41,79.42
NZDJPY,20051011,125600,79.43,79.44,79.43,79.44
NZDJPY,20051011,125700,79.43,79.43,79.43,79.43
NZDJPY,20051011,125800,79.42,79.44,79.42,79.44
NZDJPY,20051011,125900,79.45,79.46,79.44,79.44
NZDJPY,20051011,130000,79.43,79.43,79.42,79.42
NZDJPY,20051011,130100,79.43,79.43,79.42,79.42
NZDJPY,20051011,130200,79.43,79.44,79.42,79.42
NZDJPY,20051011,130300,79.43,79.43,79.43,79.43
NZDJPY,20051011,130400,79.43,79.43,79.43,79.43
NZDJPY,20051011,130500,79.44,79.44,79.44,79.44
NZDJPY,20051011,130600,79.43,79.44,79.42,79.42
NZDJPY,20051011,130700,79.41,79.41,79.41,79.41
NZDJPY,20051011,130800,79.42,79.42,79.41,79.41
NZDJPY,20051011,130900,79.41,79.41,79.40,79.40
NZDJPY,20051011,131000,79.41,79.41,79.40,79.41
NZDJPY,20051011,131100,79.41,79.42,79.41,79.42
NZDJPY,20051011,131200,79.41,79.41,79.41,79.41
NZDJPY,20051011,131300,79.42,79.42,79.40,79.40
NZDJPY,20051011,131400,79.39,79.39,79.39,79.39
NZDJPY,20051011,131500,79.40,79.40,79.39,79.39
NZDJPY,20051011,131600,79.40,79.40,79.38,79.38
NZDJPY,20051011,131700,79.38,79.38,79.38,79.38
NZDJPY,20051011,131800,79.38,79.38,79.38,79.38
NZDJPY,20051011,131900,79.37,79.39,79.37,79.38
NZDJPY,20051011,132000,79.38,79.38,79.38,79.38
NZDJPY,20051011,132100,79.37,79.37,79.37,79.37
NZDJPY,20051011,132200,79.36,79.36,79.36,79.36
NZDJPY,20051011,132300,79.35,79.35,79.33,79.35
NZDJPY,20051011,132400,79.35,79.35,79.33,79.33
NZDJPY,20051011,132500,79.34,79.34,79.34,79.34
NZDJPY,20051011,132600,79.35,79.35,79.33,79.34
NZDJPY,20051011,132700,79.35,79.35,79.34,79.34
NZDJPY,20051011,132800,79.33,79.33,79.30,79.30
NZDJPY,20051011,132900,79.31,79.32,79.31,79.32
NZDJPY,20051011,133000,79.31,79.31,79.30,79.30
NZDJPY,20051011,133100,79.31,79.31,79.31,79.31
NZDJPY,20051011,133200,79.31,79.31,79.31,79.31
NZDJPY,20051011,133300,79.31,79.33,79.31,79.33
NZDJPY,20051011,133400,79.33,79.35,79.33,79.35
NZDJPY,20051011,133500,79.34,79.34,79.33,79.33
NZDJPY,20051011,133600,79.32,79.34,79.32,79.34
NZDJPY,20051011,133700,79.34,79.34,79.34,79.34
NZDJPY,20051011,133800,79.33,79.33,79.31,79.31
NZDJPY,20051011,133900,79.32,79.32,79.30,79.30
NZDJPY,20051011,134000,79.29,79.30,79.29,79.30
NZDJPY,20051011,134100,79.31,79.31,79.31,79.31
NZDJPY,20051011,134200,79.32,79.32,79.31,79.31
NZDJPY,20051011,134300,79.31,79.31,79.31,79.31
NZDJPY,20051011,134400,79.31,79.31,79.29,79.29
NZDJPY,20051011,134500,79.30,79.31,79.29,79.29
NZDJPY,20051011,134600,79.30,79.31,79.30,79.31
NZDJPY,20051011,134700,79.31,79.31,79.31,79.31
NZDJPY,20051011,134800,79.32,79.33,79.32,79.33
NZDJPY,20051011,134900,79.32,79.33,79.32,79.33
NZDJPY,20051011,135000,79.31,79.32,79.31,79.32
NZDJPY,20051011,135100,79.31,79.33,79.31,79.33
NZDJPY,20051011,135200,79.31,79.32,79.31,79.32
NZDJPY,20051011,135300,79.32,79.32,79.32,79.32
NZDJPY,20051011,135400,79.31,79.32,79.31,79.32
NZDJPY,20051011,135500,79.33,79.34,79.33,79.33
NZDJPY,20051011,135600,79.34,79.35,79.34,79.35
NZDJPY,20051011,135700,79.34,79.34,79.33,79.34
NZDJPY,20051011,135800,79.35,79.35,79.34,79.35
NZDJPY,20051011,135900,79.34,79.35,79.34,79.35
NZDJPY,20051011,140000,79.34,79.34,79.33,79.33
NZDJPY,20051011,140100,79.34,79.34,79.33,79.34
NZDJPY,20051011,140200,79.33,79.34,79.33,79.34
NZDJPY,20051011,140300,79.34,79.34,79.34,79.34
NZDJPY,20051011,140400,79.33,79.33,79.32,79.32
NZDJPY,20051011,140500,79.32,79.32,79.32,79.32
NZDJPY,20051011,140600,79.31,79.32,79.31,79.32
NZDJPY,20051011,140700,79.33,79.33,79.32,79.33
NZDJPY,20051011,140800,79.32,79.32,79.30,79.31
NZDJPY,20051011,140900,79.30,79.31,79.29,79.29
NZDJPY,20051011,141000,79.28,79.29,79.28,79.28
NZDJPY,20051011,141100,79.26,79.26,79.25,79.26
NZDJPY,20051011,141200,79.27,79.30,79.27,79.30
NZDJPY,20051011,141300,79.30,79.30,79.30,79.30
NZDJPY,20051011,141400,79.31,79.31,79.27,79.27
NZDJPY,20051011,141500,79.26,79.26,79.22,79.22
NZDJPY,20051011,141600,79.22,79.22,79.21,79.21
NZDJPY,20051011,141700,79.20,79.20,79.17,79.17
NZDJPY,20051011,141800,79.16,79.17,79.15,79.15
NZDJPY,20051011,141900,79.16,79.19,79.16,79.19
NZDJPY,20051011,142000,79.18,79.18,79.18,79.18
NZDJPY,20051011,142100,79.19,79.20,79.19,79.19
NZDJPY,20051011,142200,79.18,79.21,79.18,79.21
NZDJPY,20051011,142300,79.20,79.20,79.17,79.18
NZDJPY,20051011,142400,79.19,79.19,79.18,79.19
NZDJPY,20051011,142500,79.18,79.22,79.18,79.22
NZDJPY,20051011,142600,79.21,79.21,79.19,79.19
NZDJPY,20051011,142700,79.18,79.18,79.17,79.18
NZDJPY,20051011,142800,79.19,79.19,79.18,79.18
NZDJPY,20051011,142900,79.19,79.20,79.17,79.17
NZDJPY,20051011,143000,79.16,79.17,79.15,79.15
NZDJPY,20051011,143100,79.16,79.17,79.16,79.17
NZDJPY,20051011,143200,79.16,79.17,79.15,79.16
NZDJPY,20051011,143300,79.15,79.16,79.15,79.16
NZDJPY,20051011,143400,79.15,79.16,79.15,79.16
NZDJPY,20051011,143500,79.15,79.15,79.15,79.15
NZDJPY,20051011,143600,79.14,79.14,79.13,79.14
NZDJPY,20051011,143700,79.13,79.14,79.12,79.13
NZDJPY,20051011,143800,79.12,79.12,79.11,79.11
NZDJPY,20051011,143900,79.12,79.12,79.10,79.10
NZDJPY,20051011,144000,79.11,79.12,79.10,79.12
NZDJPY,20051011,144100,79.13,79.14,79.12,79.12
NZDJPY,20051011,144200,79.13,79.13,79.11,79.12
NZDJPY,20051011,144300,79.13,79.13,79.12,79.12
NZDJPY,20051011,144400,79.11,79.11,79.11,79.11
NZDJPY,20051011,144500,79.12,79.12,79.11,79.11
NZDJPY,20051011,144600,79.10,79.11,79.10,79.11
NZDJPY,20051011,144700,79.12,79.12,79.09,79.09
NZDJPY,20051011,144800,79.10,79.10,79.10,79.10
NZDJPY,20051011,144900,79.09,79.13,79.09,79.12
NZDJPY,20051011,145000,79.11,79.12,79.11,79.12
NZDJPY,20051011,145100,79.11,79.11,79.10,79.10
NZDJPY,20051011,145200,79.09,79.09,79.08,79.08
NZDJPY,20051011,145300,79.09,79.11,79.08,79.10
NZDJPY,20051011,145400,79.11,79.11,79.09,79.10
NZDJPY,20051011,145500,79.09,79.11,79.09,79.09
NZDJPY,20051011,145600,79.10,79.10,79.09,79.09
NZDJPY,20051011,145700,79.10,79.11,79.08,79.11
NZDJPY,20051011,145800,79.10,79.12,79.09,79.12
NZDJPY,20051011,145900,79.13,79.15,79.12,79.15
NZDJPY,20051011,150000,79.14,79.16,79.14,79.16
NZDJPY,20051011,150100,79.15,79.15,79.13,79.13
NZDJPY,20051011,150200,79.14,79.14,79.14,79.14
NZDJPY,20051011,150300,79.14,79.15,79.14,79.15
NZDJPY,20051011,150400,79.16,79.16,79.16,79.16
NZDJPY,20051011,150500,79.17,79.17,79.16,79.16
NZDJPY,20051011,150600,79.14,79.14,79.13,79.14
NZDJPY,20051011,150700,79.13,79.13,79.13,79.13
NZDJPY,20051011,150800,79.12,79.13,79.12,79.13
NZDJPY,20051011,150900,79.12,79.14,79.12,79.12
NZDJPY,20051011,151000,79.11,79.11,79.11,79.11
NZDJPY,20051011,151100,79.11,79.12,79.11,79.12
NZDJPY,20051011,151200,79.12,79.13,79.12,79.13
NZDJPY,20051011,151300,79.12,79.12,79.10,79.10
NZDJPY,20051011,151400,79.11,79.12,79.11,79.11
NZDJPY,20051011,151500,79.12,79.13,79.12,79.12
NZDJPY,20051011,151600,79.13,79.13,79.11,79.11
NZDJPY,20051011,151700,79.12,79.12,79.10,79.11
NZDJPY,20051011,151800,79.10,79.10,79.10,79.10
NZDJPY,20051011,151900,79.11,79.11,79.10,79.11
NZDJPY,20051011,152000,79.10,79.11,79.08,79.08
NZDJPY,20051011,152100,79.07,79.08,79.05,79.05
NZDJPY,20051011,152200,79.05,79.05,79.05,79.05
NZDJPY,20051011,152300,79.04,79.05,79.04,79.04
NZDJPY,20051011,152400,79.05,79.05,79.02,79.02
NZDJPY,20051011,152500,79.03,79.03,79.00,79.00
NZDJPY,20051011,152600,79.00,79.00,79.00,79.00
NZDJPY,20051011,152700,78.99,78.99,78.97,78.97
NZDJPY,20051011,152800,78.96,78.97,78.96,78.97
NZDJPY,20051011,152900,78.96,78.96,78.95,78.95
NZDJPY,20051011,153000,78.94,78.99,78.94,78.99
NZDJPY,20051011,153100,78.98,79.01,78.98,78.98
NZDJPY,20051011,153200,78.99,79.02,78.99,79.02
NZDJPY,20051011,153300,79.01,79.01,79.00,79.00
NZDJPY,20051011,153400,78.99,78.99,78.99,78.99
NZDJPY,20051011,153500,78.99,79.00,78.99,78.99
NZDJPY,20051011,153600,78.98,78.99,78.98,78.99
NZDJPY,20051011,153700,79.00,79.01,79.00,79.01
NZDJPY,20051011,153800,79.02,79.02,78.99,79.00
NZDJPY,20051011,153900,79.01,79.02,79.01,79.01
NZDJPY,20051011,154000,79.02,79.02,79.01,79.01
NZDJPY,20051011,154100,79.00,79.01,79.00,79.00
NZDJPY,20051011,154200,78.99,79.00,78.99,78.99
NZDJPY,20051011,154300,78.98,78.99,78.98,78.98
NZDJPY,20051011,154400,78.99,78.99,78.97,78.99
NZDJPY,20051011,154500,79.00,79.02,79.00,79.01
NZDJPY,20051011,154600,79.00,79.00,78.99,79.00
NZDJPY,20051011,154700,79.01,79.01,79.00,79.01
NZDJPY,20051011,154800,79.02,79.02,79.00,79.00
NZDJPY,20051011,154900,79.00,79.00,78.99,78.99
NZDJPY,20051011,155000,78.98,79.00,78.98,79.00
NZDJPY,20051011,155100,79.01,79.02,79.01,79.02
NZDJPY,20051011,155200,79.03,79.04,79.03,79.04
NZDJPY,20051011,155300,79.05,79.05,79.04,79.04
NZDJPY,20051011,155400,79.03,79.03,79.03,79.03
NZDJPY,20051011,155500,79.04,79.04,79.02,79.02
NZDJPY,20051011,155600,79.03,79.03,79.01,79.03
NZDJPY,20051011,155700,79.04,79.04,79.02,79.02
NZDJPY,20051011,155800,79.03,79.04,79.03,79.03
NZDJPY,20051011,155900,79.02,79.02,79.01,79.02
NZDJPY,20051011,160000,79.02,79.04,79.02,79.04
NZDJPY,20051011,160100,79.05,79.06,79.04,79.06
NZDJPY,20051011,160200,79.07,79.07,79.07,79.07
NZDJPY,20051011,160300,79.07,79.07,79.05,79.06
NZDJPY,20051011,160400,79.06,79.08,79.06,79.07
NZDJPY,20051011,160500,79.08,79.09,79.07,79.09
NZDJPY,20051011,160600,79.08,79.09,79.08,79.08
NZDJPY,20051011,160700,79.08,79.08,79.08,79.08
NZDJPY,20051011,160800,79.09,79.11,79.09,79.11
NZDJPY,20051011,160900,79.12,79.13,79.11,79.11
NZDJPY,20051011,161000,79.10,79.10,79.08,79.09
NZDJPY,20051011,161100,79.10,79.10,79.08,79.08
NZDJPY,20051011,161200,79.09,79.09,79.07,79.07
NZDJPY,20051011,161300,79.06,79.06,79.05,79.06
NZDJPY,20051011,161400,79.07,79.08,79.06,79.06
NZDJPY,20051011,161500,79.07,79.09,79.07,79.08
NZDJPY,20051011,161600,79.09,79.11,79.09,79.10
NZDJPY,20051011,161700,79.11,79.12,79.11,79.12
NZDJPY,20051011,161800,79.11,79.13,79.11,79.13
NZDJPY,20051011,161900,79.12,79.15,79.11,79.14
NZDJPY,20051011,162000,79.13,79.13,79.12,79.13
NZDJPY,20051011,162100,79.12,79.14,79.12,79.14
NZDJPY,20051011,162200,79.12,79.12,79.10,79.11
NZDJPY,20051011,162300,79.10,79.13,79.10,79.12
NZDJPY,20051011,162400,79.12,79.13,79.12,79.13
NZDJPY,20051011,162500,79.14,79.14,79.12,79.14
NZDJPY,20051011,162600,79.13,79.14,79.13,79.14
NZDJPY,20051011,162700,79.15,79.16,79.14,79.14
NZDJPY,20051011,162800,79.15,79.17,79.15,79.17
NZDJPY,20051011,162900,79.18,79.18,79.17,79.18
NZDJPY,20051011,163000,79.19,79.19,79.18,79.19
NZDJPY,20051011,163100,79.19,79.19,79.19,79.19
NZDJPY,20051011,163200,79.20,79.21,79.19,79.21
NZDJPY,20051011,163300,79.20,79.20,79.19,79.19
NZDJPY,20051011,163400,79.18,79.19,79.17,79.17
NZDJPY,20051011,163500,79.16,79.18,79.16,79.18
NZDJPY,20051011,163600,79.17,79.17,79.17,79.17
NZDJPY,20051011,163700,79.17,79.17,79.17,79.17
NZDJPY,20051011,163800,79.18,79.20,79.18,79.18
NZDJPY,20051011,163900,79.17,79.17,79.16,79.16
NZDJPY,20051011,164000,79.16,79.17,79.16,79.17
NZDJPY,20051011,164100,79.17,79.19,79.17,79.19
NZDJPY,20051011,164200,79.18,79.18,79.17,79.17
NZDJPY,20051011,164300,79.18,79.19,79.18,79.19
NZDJPY,20051011,164400,79.19,79.19,79.19,79.19
NZDJPY,20051011,164500,79.18,79.18,79.17,79.17
NZDJPY,20051011,164600,79.16,79.16,79.14,79.14
NZDJPY,20051011,164700,79.15,79.15,79.13,79.14
NZDJPY,20051011,164800,79.13,79.14,79.13,79.14
NZDJPY,20051011,164900,79.15,79.15,79.13,79.13
NZDJPY,20051011,165000,79.12,79.14,79.12,79.14
NZDJPY,20051011,165100,79.15,79.17,79.15,79.16
NZDJPY,20051011,165200,79.15,79.16,79.14,79.14
NZDJPY,20051011,165300,79.13,79.15,79.12,79.14
NZDJPY,20051011,165400,79.15,79.16,79.14,79.16
NZDJPY,20051011,165500,79.15,79.16,79.14,79.16
NZDJPY,20051011,165600,79.17,79.17,79.16,79.16
NZDJPY,20051011,165700,79.16,79.17,79.16,79.17
NZDJPY,20051011,165800,79.18,79.19,79.18,79.19
NZDJPY,20051011,165900,79.20,79.21,79.20,79.20
NZDJPY,20051011,170000,79.21,79.24,79.21,79.24
NZDJPY,20051011,170100,79.23,79.23,79.21,79.21
NZDJPY,20051011,170200,79.20,79.20,79.18,79.19
NZDJPY,20051011,170300,79.19,79.19,79.19,79.19
NZDJPY,20051011,170400,79.20,79.20,79.20,79.20
NZDJPY,20051011,170500,79.21,79.21,79.20,79.20
NZDJPY,20051011,170600,79.21,79.24,79.21,79.24
NZDJPY,20051011,170700,79.25,79.27,79.25,79.27
NZDJPY,20051011,170800,79.26,79.26,79.24,79.25
NZDJPY,20051011,170900,79.24,79.25,79.24,79.25
NZDJPY,20051011,171000,79.26,79.27,79.26,79.27
NZDJPY,20051011,171100,79.27,79.27,79.26,79.26
NZDJPY,20051011,171200,79.25,79.25,79.25,79.25
NZDJPY,20051011,171300,79.24,79.25,79.24,79.24
NZDJPY,20051011,171400,79.25,79.25,79.24,79.24
NZDJPY,20051011,171500,79.23,79.25,79.23,79.25
NZDJPY,20051011,171600,79.26,79.26,79.23,79.23
NZDJPY,20051011,171700,79.24,79.24,79.22,79.22
NZDJPY,20051011,171800,79.22,79.22,79.22,79.22
NZDJPY,20051011,171900,79.22,79.22,79.22,79.22
NZDJPY,20051011,172000,79.22,79.22,79.22,79.22
NZDJPY,20051011,172100,79.23,79.24,79.23,79.24
NZDJPY,20051011,172200,79.25,79.25,79.24,79.25
NZDJPY,20051011,172300,79.24,79.25,79.24,79.25
NZDJPY,20051011,172400,79.24,79.25,79.24,79.25
NZDJPY,20051011,172500,79.24,79.24,79.24,79.24
NZDJPY,20051011,172600,79.24,79.24,79.24,79.24
NZDJPY,20051011,172700,79.24,79.25,79.24,79.25
NZDJPY,20051011,172800,79.25,79.25,79.24,79.25
NZDJPY,20051011,172900,79.24,79.25,79.24,79.25
NZDJPY,20051011,173000,79.25,79.25,79.24,79.24
NZDJPY,20051011,173100,79.25,79.26,79.25,79.26
NZDJPY,20051011,173200,79.25,79.25,79.24,79.25
NZDJPY,20051011,173300,79.24,79.25,79.24,79.25
NZDJPY,20051011,173400,79.25,79.25,79.24,79.24
NZDJPY,20051011,173500,79.25,79.25,79.24,79.25
NZDJPY,20051011,173600,79.26,79.27,79.26,79.27
NZDJPY,20051011,173700,79.26,79.27,79.26,79.27
NZDJPY,20051011,173800,79.26,79.26,79.25,79.26
NZDJPY,20051011,173900,79.25,79.25,79.24,79.25
NZDJPY,20051011,174000,79.25,79.25,79.24,79.24
NZDJPY,20051011,174100,79.25,79.25,79.24,79.24
NZDJPY,20051011,174200,79.24,79.24,79.24,79.24
NZDJPY,20051011,174300,79.25,79.26,79.25,79.26
NZDJPY,20051011,174400,79.26,79.27,79.26,79.26
NZDJPY,20051011,174500,79.25,79.26,79.25,79.26
NZDJPY,20051011,174600,79.27,79.27,79.25,79.25
NZDJPY,20051011,174700,79.25,79.26,79.25,79.26
NZDJPY,20051011,174800,79.25,79.28,79.25,79.28
NZDJPY,20051011,174900,79.27,79.27,79.26,79.26
NZDJPY,20051011,175000,79.25,79.26,79.25,79.26
NZDJPY,20051011,175100,79.25,79.26,79.25,79.26
NZDJPY,20051011,175200,79.25,79.27,79.25,79.26
NZDJPY,20051011,175300,79.26,79.26,79.26,79.26
NZDJPY,20051011,175400,79.27,79.28,79.27,79.28
NZDJPY,20051011,175500,79.26,79.26,79.25,79.25
NZDJPY,20051011,175600,79.25,79.25,79.25,79.25
NZDJPY,20051011,175700,79.26,79.26,79.24,79.24
NZDJPY,20051011,175800,79.22,79.22,79.22,79.22
NZDJPY,20051011,175900,79.21,79.21,79.20,79.20
NZDJPY,20051011,180000,79.21,79.22,79.20,79.20
NZDJPY,20051011,180100,79.19,79.19,79.16,79.16
NZDJPY,20051011,180200,79.17,79.17,79.15,79.15
NZDJPY,20051011,180300,79.16,79.17,79.16,79.17
NZDJPY,20051011,180400,79.18,79.19,79.18,79.18
NZDJPY,20051011,180500,79.19,79.19,79.19,79.19
NZDJPY,20051011,180600,79.19,79.19,79.19,79.19
NZDJPY,20051011,180700,79.19,79.21,79.19,79.21
NZDJPY,20051011,180800,79.22,79.22,79.21,79.22
NZDJPY,20051011,180900,79.21,79.21,79.19,79.20
NZDJPY,20051011,181100,79.20,79.21,79.20,79.21
NZDJPY,20051011,181200,79.22,79.22,79.19,79.20
NZDJPY,20051011,181300,79.21,79.22,79.21,79.22
NZDJPY,20051011,181400,79.21,79.22,79.20,79.20
NZDJPY,20051011,181500,79.21,79.22,79.21,79.22
NZDJPY,20051011,181600,79.23,79.23,79.21,79.21
NZDJPY,20051011,181700,79.22,79.22,79.22,79.22
NZDJPY,20051011,181800,79.22,79.22,79.20,79.20
NZDJPY,20051011,181900,79.20,79.20,79.20,79.20
NZDJPY,20051011,182100,79.20,79.21,79.20,79.20
NZDJPY,20051011,182200,79.21,79.22,79.21,79.22
NZDJPY,20051011,182300,79.22,79.24,79.22,79.24
NZDJPY,20051011,182400,79.23,79.24,79.23,79.24
NZDJPY,20051011,182500,79.23,79.23,79.23,79.23
NZDJPY,20051011,182600,79.23,79.24,79.22,79.22
NZDJPY,20051011,182700,79.21,79.21,79.20,79.20
NZDJPY,20051011,182800,79.19,79.19,79.19,79.19
NZDJPY,20051011,182900,79.19,79.19,79.18,79.19
NZDJPY,20051011,183000,79.20,79.21,79.19,79.21
NZDJPY,20051011,183100,79.20,79.21,79.20,79.21
NZDJPY,20051011,183200,79.20,79.22,79.19,79.22
NZDJPY,20051011,183300,79.21,79.21,79.21,79.21
NZDJPY,20051011,183400,79.20,79.20,79.19,79.19
NZDJPY,20051011,183500,79.20,79.20,79.19,79.19
NZDJPY,20051011,183600,79.18,79.19,79.18,79.19
NZDJPY,20051011,183700,79.20,79.20,79.20,79.20
NZDJPY,20051011,183800,79.19,79.19,79.18,79.19
NZDJPY,20051011,183900,79.19,79.19,79.19,79.19
NZDJPY,20051011,184000,79.19,79.19,79.19,79.19
NZDJPY,20051011,184100,79.19,79.19,79.19,79.19
NZDJPY,20051011,184200,79.19,79.19,79.19,79.19
NZDJPY,20051011,184300,79.20,79.20,79.20,79.20
NZDJPY,20051011,184400,79.21,79.22,79.20,79.20
NZDJPY,20051011,184500,79.20,79.20,79.20,79.20
NZDJPY,20051011,184600,79.19,79.19,79.19,79.19
NZDJPY,20051011,184700,79.20,79.21,79.19,79.20
NZDJPY,20051011,184800,79.19,79.20,79.19,79.20
NZDJPY,20051011,184900,79.20,79.22,79.20,79.22
NZDJPY,20051011,185000,79.23,79.25,79.23,79.25
NZDJPY,20051011,185100,79.24,79.26,79.24,79.26
NZDJPY,20051011,185200,79.25,79.26,79.25,79.25
NZDJPY,20051011,185300,79.26,79.26,79.26,79.26
NZDJPY,20051011,185400,79.26,79.26,79.25,79.25
NZDJPY,20051011,185500,79.25,79.27,79.25,79.26
NZDJPY,20051011,185600,79.25,79.25,79.25,79.25
NZDJPY,20051011,185700,79.26,79.28,79.26,79.28
NZDJPY,20051011,185800,79.27,79.27,79.26,79.26
NZDJPY,20051011,185900,79.27,79.27,79.26,79.26
NZDJPY,20051011,190000,79.25,79.26,79.25,79.26
NZDJPY,20051011,190100,79.26,79.27,79.26,79.27
NZDJPY,20051011,190200,79.26,79.26,79.25,79.26
NZDJPY,20051011,190300,79.25,79.26,79.25,79.26
NZDJPY,20051011,190400,79.25,79.25,79.25,79.25
NZDJPY,20051011,190500,79.25,79.25,79.25,79.25
NZDJPY,20051011,190600,79.25,79.25,79.24,79.24
NZDJPY,20051011,190700,79.25,79.25,79.23,79.23
NZDJPY,20051011,190800,79.24,79.25,79.24,79.25
NZDJPY,20051011,190900,79.24,79.24,79.20,79.20
NZDJPY,20051011,191000,79.19,79.19,79.19,79.19
NZDJPY,20051011,191100,79.19,79.20,79.19,79.20
NZDJPY,20051011,191200,79.19,79.19,79.18,79.18
NZDJPY,20051011,191300,79.19,79.19,79.19,79.19
NZDJPY,20051011,191400,79.19,79.19,79.19,79.19
NZDJPY,20051011,191500,79.19,79.19,79.19,79.19
NZDJPY,20051011,191600,79.19,79.19,79.19,79.19
NZDJPY,20051011,191700,79.19,79.19,79.19,79.19
NZDJPY,20051011,191800,79.20,79.20,79.20,79.20
NZDJPY,20051011,191900,79.19,79.20,79.19,79.20
NZDJPY,20051011,192000,79.21,79.22,79.21,79.22
NZDJPY,20051011,192100,79.21,79.22,79.20,79.22
NZDJPY,20051011,192200,79.21,79.21,79.21,79.21
NZDJPY,20051011,192300,79.22,79.22,79.21,79.22
NZDJPY,20051011,192400,79.22,79.23,79.22,79.23
NZDJPY,20051011,192500,79.23,79.23,79.22,79.22
NZDJPY,20051011,192600,79.22,79.22,79.22,79.22
NZDJPY,20051011,192700,79.23,79.23,79.22,79.22
NZDJPY,20051011,192800,79.23,79.24,79.23,79.23
NZDJPY,20051011,192900,79.22,79.22,79.22,79.22
NZDJPY,20051011,193000,79.22,79.22,79.22,79.22
NZDJPY,20051011,193100,79.22,79.22,79.22,79.22
NZDJPY,20051011,193200,79.22,79.22,79.21,79.21
NZDJPY,20051011,193300,79.20,79.20,79.20,79.20
NZDJPY,20051011,193400,79.20,79.20,79.19,79.19
NZDJPY,20051011,193500,79.20,79.20,79.20,79.20
NZDJPY,20051011,193600,79.21,79.22,79.21,79.22
NZDJPY,20051011,193700,79.21,79.21,79.20,79.21
NZDJPY,20051011,193800,79.22,79.22,79.21,79.21
NZDJPY,20051011,193900,79.21,79.22,79.21,79.22
NZDJPY,20051011,194000,79.23,79.23,79.22,79.22
NZDJPY,20051011,194100,79.21,79.21,79.21,79.21
NZDJPY,20051011,194200,79.21,79.21,79.21,79.21
NZDJPY,20051011,194300,79.21,79.21,79.21,79.21
NZDJPY,20051011,194400,79.21,79.22,79.21,79.22
NZDJPY,20051011,194500,79.22,79.22,79.22,79.22
NZDJPY,20051011,194600,79.22,79.22,79.22,79.22
NZDJPY,20051011,194700,79.23,79.24,79.23,79.23
NZDJPY,20051011,194800,79.22,79.22,79.22,79.22
NZDJPY,20051011,194900,79.23,79.23,79.22,79.22
NZDJPY,20051011,195000,79.22,79.22,79.21,79.21
NZDJPY,20051011,195100,79.22,79.22,79.22,79.22
NZDJPY,20051011,195200,79.21,79.21,79.21,79.21
NZDJPY,20051011,195300,79.22,79.22,79.22,79.22
NZDJPY,20051011,195400,79.22,79.23,79.22,79.23
NZDJPY,20051011,195500,79.22,79.22,79.21,79.21
NZDJPY,20051011,195600,79.21,79.21,79.21,79.21
NZDJPY,20051011,195700,79.20,79.20,79.20,79.20
NZDJPY,20051011,195800,79.21,79.22,79.21,79.22
NZDJPY,20051011,195900,79.24,79.25,79.24,79.24
NZDJPY,20051011,200000,79.25,79.25,79.24,79.25
NZDJPY,20051011,200100,79.26,79.26,79.22,79.23
NZDJPY,20051011,200200,79.22,79.24,79.21,79.21
NZDJPY,20051011,200300,79.22,79.23,79.22,79.23
NZDJPY,20051011,200400,79.24,79.25,79.24,79.25
NZDJPY,20051011,200500,79.26,79.26,79.25,79.25
NZDJPY,20051011,200600,79.26,79.26,79.25,79.26
NZDJPY,20051011,200700,79.25,79.25,79.23,79.23
NZDJPY,20051011,200800,79.22,79.22,79.22,79.22
NZDJPY,20051011,200900,79.22,79.22,79.22,79.22
NZDJPY,20051011,201000,79.22,79.22,79.22,79.22
NZDJPY,20051011,201100,79.23,79.23,79.22,79.22
NZDJPY,20051011,201200,79.22,79.22,79.22,79.22
NZDJPY,20051011,201300,79.22,79.23,79.21,79.21
NZDJPY,20051011,201400,79.20,79.21,79.20,79.21
NZDJPY,20051011,201500,79.20,79.20,79.19,79.19
NZDJPY,20051011,201600,79.20,79.22,79.20,79.22
NZDJPY,20051011,201700,79.23,79.23,79.22,79.22
NZDJPY,20051011,201800,79.22,79.22,79.22,79.22
NZDJPY,20051011,201900,79.21,79.25,79.21,79.25
NZDJPY,20051011,202000,79.25,79.25,79.25,79.25
NZDJPY,20051011,202100,79.24,79.24,79.23,79.24
NZDJPY,20051011,202200,79.23,79.23,79.22,79.22
NZDJPY,20051011,202300,79.22,79.22,79.22,79.22
NZDJPY,20051011,202400,79.23,79.25,79.23,79.25
NZDJPY,20051011,202500,79.25,79.25,79.25,79.25
NZDJPY,20051011,202600,79.24,79.25,79.24,79.25
NZDJPY,20051011,202700,79.24,79.24,79.22,79.23
NZDJPY,20051011,202800,79.24,79.24,79.24,79.24
NZDJPY,20051011,202900,79.25,79.30,79.25,79.28
NZDJPY,20051011,203000,79.29,79.29,79.27,79.27
NZDJPY,20051011,203100,79.26,79.28,79.26,79.28
NZDJPY,20051011,203200,79.29,79.29,79.26,79.26
NZDJPY,20051011,203300,79.26,79.26,79.25,79.25
NZDJPY,20051011,203400,79.26,79.26,79.25,79.25
NZDJPY,20051011,203500,79.26,79.26,79.25,79.25
NZDJPY,20051011,203600,79.25,79.25,79.25,79.25
NZDJPY,20051011,203700,79.26,79.28,79.26,79.28
NZDJPY,20051011,203800,79.27,79.27,79.26,79.26
NZDJPY,20051011,203900,79.26,79.26,79.22,79.25
NZDJPY,20051011,204000,79.26,79.28,79.26,79.28
NZDJPY,20051011,204100,79.27,79.28,79.27,79.28
NZDJPY,20051011,204200,79.28,79.28,79.28,79.28
NZDJPY,20051011,204300,79.28,79.28,79.28,79.28
NZDJPY,20051011,204400,79.27,79.28,79.27,79.28
NZDJPY,20051011,204500,79.29,79.29,79.28,79.29
NZDJPY,20051011,204600,79.28,79.28,79.28,79.28
NZDJPY,20051011,204700,79.29,79.30,79.29,79.29
NZDJPY,20051011,204800,79.30,79.30,79.30,79.30
NZDJPY,20051011,204900,79.30,79.32,79.30,79.32
NZDJPY,20051011,205000,79.33,79.33,79.33,79.33
NZDJPY,20051011,205100,79.33,79.33,79.31,79.31
NZDJPY,20051011,205200,79.32,79.33,79.31,79.32
NZDJPY,20051011,205300,79.33,79.33,79.33,79.33
NZDJPY,20051011,205400,79.31,79.32,79.31,79.31
NZDJPY,20051011,205500,79.31,79.32,79.31,79.31
NZDJPY,20051011,205600,79.30,79.30,79.29,79.29
NZDJPY,20051011,205700,79.30,79.30,79.28,79.28
NZDJPY,20051011,205800,79.29,79.29,79.28,79.28
NZDJPY,20051011,205900,79.27,79.27,79.26,79.27
NZDJPY,20051011,210000,79.28,79.29,79.28,79.28
NZDJPY,20051011,210100,79.28,79.29,79.28,79.29
NZDJPY,20051011,210200,79.30,79.30,79.29,79.29
NZDJPY,20051011,210300,79.28,79.28,79.28,79.28
NZDJPY,20051011,210400,79.28,79.28,79.27,79.27
NZDJPY,20051011,210500,79.27,79.27,79.27,79.27
NZDJPY,20051011,210600,79.26,79.26,79.26,79.26
NZDJPY,20051011,210700,79.26,79.27,79.26,79.27
NZDJPY,20051011,210800,79.26,79.26,79.26,79.26
NZDJPY,20051011,210900,79.27,79.28,79.27,79.27
NZDJPY,20051011,211000,79.27,79.28,79.27,79.28
NZDJPY,20051011,211100,79.28,79.28,79.28,79.28
NZDJPY,20051011,211200,79.27,79.27,79.27,79.27
NZDJPY,20051011,211300,79.28,79.28,79.27,79.27
NZDJPY,20051011,211400,79.28,79.28,79.28,79.28
NZDJPY,20051011,211500,79.27,79.27,79.25,79.25
NZDJPY,20051011,211600,79.26,79.26,79.25,79.26
NZDJPY,20051011,211700,79.25,79.26,79.25,79.26
NZDJPY,20051011,211800,79.26,79.26,79.26,79.26
NZDJPY,20051011,211900,79.25,79.25,79.24,79.25
NZDJPY,20051011,212000,79.24,79.24,79.24,79.24
NZDJPY,20051011,212100,79.24,79.24,79.24,79.24
NZDJPY,20051011,212200,79.24,79.24,79.24,79.24
NZDJPY,20051011,212300,79.23,79.24,79.23,79.24
NZDJPY,20051011,212400,79.25,79.25,79.25,79.25
NZDJPY,20051011,212500,79.26,79.26,79.24,79.24
NZDJPY,20051011,212600,79.23,79.23,79.22,79.23
NZDJPY,20051011,212700,79.24,79.25,79.23,79.25
NZDJPY,20051011,212800,79.24,79.25,79.24,79.24
NZDJPY,20051011,212900,79.24,79.24,79.24,79.24
NZDJPY,20051011,213000,79.22,79.22,79.22,79.22
NZDJPY,20051011,213100,79.22,79.23,79.22,79.23
NZDJPY,20051011,213200,79.22,79.22,79.22,79.22
NZDJPY,20051011,213300,79.22,79.22,79.21,79.21
NZDJPY,20051011,213400,79.22,79.23,79.22,79.22
NZDJPY,20051011,213500,79.23,79.23,79.21,79.21
NZDJPY,20051011,213600,79.21,79.21,79.21,79.21
NZDJPY,20051011,213700,79.21,79.21,79.21,79.21
NZDJPY,20051011,213800,79.22,79.22,79.21,79.21
NZDJPY,20051011,213900,79.20,79.21,79.20,79.20
NZDJPY,20051011,214000,79.21,79.21,79.20,79.20
NZDJPY,20051011,214100,79.21,79.22,79.21,79.22
NZDJPY,20051011,214200,79.22,79.22,79.22,79.22
NZDJPY,20051011,214300,79.22,79.22,79.21,79.21
NZDJPY,20051011,214400,79.22,79.22,79.21,79.21
NZDJPY,20051011,214500,79.22,79.23,79.22,79.22
NZDJPY,20051011,214600,79.22,79.22,79.22,79.22
NZDJPY,20051011,214700,79.23,79.24,79.23,79.23
NZDJPY,20051011,214800,79.24,79.24,79.22,79.24
NZDJPY,20051011,214900,79.23,79.23,79.22,79.23
NZDJPY,20051011,215000,79.24,79.24,79.24,79.24
NZDJPY,20051011,215100,79.23,79.23,79.23,79.23
NZDJPY,20051011,215200,79.22,79.22,79.21,79.21
NZDJPY,20051011,215300,79.21,79.22,79.21,79.22
NZDJPY,20051011,215400,79.22,79.23,79.22,79.22
NZDJPY,20051011,215500,79.23,79.23,79.22,79.22
NZDJPY,20051011,215600,79.23,79.24,79.22,79.24
NZDJPY,20051011,215700,79.23,79.24,79.23,79.24
NZDJPY,20051011,215800,79.24,79.24,79.23,79.23
NZDJPY,20051011,215900,79.23,79.23,79.23,79.23
NZDJPY,20051011,220000,79.24,79.24,79.24,79.24
NZDJPY,20051011,220100,79.24,79.24,79.24,79.24
NZDJPY,20051011,220200,79.23,79.23,79.22,79.22
NZDJPY,20051011,220300,79.22,79.22,79.21,79.21
NZDJPY,20051011,220400,79.21,79.21,79.21,79.21
NZDJPY,20051011,220500,79.21,79.21,79.20,79.21
NZDJPY,20051011,220600,79.20,79.20,79.20,79.20
NZDJPY,20051011,220700,79.20,79.20,79.20,79.20
NZDJPY,20051011,220800,79.20,79.20,79.20,79.20
NZDJPY,20051011,220900,79.22,79.22,79.22,79.22
NZDJPY,20051011,221000,79.22,79.22,79.22,79.22
NZDJPY,20051011,221100,79.22,79.23,79.22,79.23
NZDJPY,20051011,221200,79.24,79.25,79.24,79.25
NZDJPY,20051011,221300,79.25,79.25,79.24,79.24
NZDJPY,20051011,221400,79.25,79.25,79.25,79.25
NZDJPY,20051011,221500,79.25,79.25,79.24,79.24
NZDJPY,20051011,221600,79.24,79.24,79.24,79.24
NZDJPY,20051011,221700,79.23,79.23,79.23,79.23
NZDJPY,20051011,221800,79.22,79.22,79.21,79.21
NZDJPY,20051011,221900,79.21,79.21,79.21,79.21
NZDJPY,20051011,222000,79.20,79.20,79.20,79.20
NZDJPY,20051011,222100,79.20,79.20,79.20,79.20
NZDJPY,20051011,222200,79.20,79.20,79.20,79.20
NZDJPY,20051011,222300,79.19,79.20,79.19,79.20
NZDJPY,20051011,222400,79.19,79.20,79.19,79.20
NZDJPY,20051011,222500,79.20,79.20,79.20,79.20
NZDJPY,20051011,222600,79.20,79.20,79.20,79.20
NZDJPY,20051011,222700,79.20,79.20,79.19,79.19
NZDJPY,20051011,222800,79.19,79.19,79.19,79.19
NZDJPY,20051011,222900,79.19,79.19,79.19,79.19
NZDJPY,20051011,223000,79.20,79.20,79.19,79.19
NZDJPY,20051011,223100,79.20,79.20,79.20,79.20
NZDJPY,20051011,223200,79.20,79.20,79.20,79.20
NZDJPY,20051011,223300,79.21,79.22,79.21,79.22
NZDJPY,20051011,223400,79.21,79.21,79.20,79.20
NZDJPY,20051011,223500,79.20,79.20,79.20,79.20
NZDJPY,20051011,223600,79.20,79.20,79.20,79.20
NZDJPY,20051011,223700,79.20,79.20,79.20,79.20
NZDJPY,20051011,223800,79.20,79.20,79.20,79.20
NZDJPY,20051011,223900,79.20,79.20,79.20,79.20
NZDJPY,20051011,224000,79.20,79.20,79.20,79.20
NZDJPY,20051011,224100,79.20,79.20,79.20,79.20
NZDJPY,20051011,224200,79.20,79.20,79.20,79.20
NZDJPY,20051011,224300,79.21,79.21,79.21,79.21
NZDJPY,20051011,224400,79.21,79.21,79.21,79.21
NZDJPY,20051011,224500,79.20,79.20,79.20,79.20
NZDJPY,20051011,224600,79.20,79.21,79.20,79.21
NZDJPY,20051011,224700,79.21,79.22,79.21,79.22
NZDJPY,20051011,224800,79.21,79.21,79.21,79.21
NZDJPY,20051011,224900,79.21,79.22,79.21,79.22
NZDJPY,20051011,225000,79.21,79.22,79.21,79.22
NZDJPY,20051011,225100,79.22,79.22,79.22,79.22
NZDJPY,20051011,225200,79.23,79.23,79.23,79.23
NZDJPY,20051011,225300,79.23,79.23,79.23,79.23
NZDJPY,20051011,225400,79.23,79.24,79.23,79.23
NZDJPY,20051011,225500,79.23,79.23,79.23,79.23
NZDJPY,20051011,225600,79.22,79.22,79.22,79.22
NZDJPY,20051011,225700,79.22,79.22,79.22,79.22
NZDJPY,20051011,225800,79.22,79.22,79.22,79.22
NZDJPY,20051011,225900,79.22,79.23,79.22,79.22
NZDJPY,20051011,230000,79.23,79.23,79.23,79.23
NZDJPY,20051011,230100,79.23,79.23,79.23,79.23
NZDJPY,20051011,230200,79.23,79.24,79.23,79.24
NZDJPY,20051011,230300,79.24,79.24,79.24,79.24
NZDJPY,20051011,230400,79.24,79.24,79.24,79.24
NZDJPY,20051011,230500,79.24,79.24,79.24,79.24
NZDJPY,20051011,230600,79.24,79.24,79.24,79.24
NZDJPY,20051011,230700,79.23,79.23,79.23,79.23
NZDJPY,20051011,230800,79.23,79.23,79.23,79.23
NZDJPY,20051011,230900,79.23,79.23,79.22,79.22
NZDJPY,20051011,231000,79.21,79.22,79.21,79.21
NZDJPY,20051011,231100,79.20,79.20,79.20,79.20
NZDJPY,20051011,231200,79.20,79.20,79.20,79.20
NZDJPY,20051011,231300,79.20,79.24,79.20,79.24
NZDJPY,20051011,231400,79.23,79.23,79.22,79.22
NZDJPY,20051011,231500,79.22,79.22,79.22,79.22
NZDJPY,20051011,231600,79.21,79.21,79.19,79.19
NZDJPY,20051011,231700,79.20,79.20,79.20,79.20
NZDJPY,20051011,231800,79.19,79.19,79.19,79.19
NZDJPY,20051011,231900,79.19,79.20,79.19,79.20
NZDJPY,20051011,232000,79.19,79.19,79.18,79.18
NZDJPY,20051011,232100,79.19,79.19,79.19,79.19
NZDJPY,20051011,232200,79.19,79.20,79.19,79.20
NZDJPY,20051011,232300,79.21,79.21,79.21,79.21
NZDJPY,20051011,232400,79.21,79.21,79.21,79.21
NZDJPY,20051011,232500,79.21,79.21,79.21,79.21
NZDJPY,20051011,232600,79.21,79.21,79.21,79.21
NZDJPY,20051011,232700,79.21,79.21,79.21,79.21
NZDJPY,20051011,232800,79.21,79.21,79.21,79.21
NZDJPY,20051011,232900,79.21,79.21,79.21,79.21
NZDJPY,20051011,233000,79.21,79.21,79.21,79.21
NZDJPY,20051011,233100,79.22,79.22,79.22,79.22
NZDJPY,20051011,233200,79.22,79.23,79.22,79.23
NZDJPY,20051011,233300,79.23,79.23,79.23,79.23
NZDJPY,20051011,233400,79.22,79.22,79.21,79.22
NZDJPY,20051011,233500,79.21,79.21,79.21,79.21
NZDJPY,20051011,233600,79.21,79.21,79.20,79.20
NZDJPY,20051011,233700,79.21,79.21,79.21,79.21
NZDJPY,20051011,233800,79.20,79.21,79.20,79.20
NZDJPY,20051011,233900,79.20,79.20,79.20,79.20
NZDJPY,20051011,234000,79.20,79.20,79.20,79.20
NZDJPY,20051011,234100,79.20,79.20,79.20,79.20
NZDJPY,20051011,234200,79.21,79.21,79.21,79.21
NZDJPY,20051011,234300,79.22,79.22,79.22,79.22
NZDJPY,20051011,234400,79.22,79.22,79.22,79.22
NZDJPY,20051011,234500,79.22,79.22,79.21,79.21
NZDJPY,20051011,234600,79.22,79.22,79.22,79.22
NZDJPY,20051011,234700,79.22,79.22,79.22,79.22
NZDJPY,20051011,234800,79.22,79.22,79.21,79.21
NZDJPY,20051011,234900,79.21,79.21,79.21,79.21
NZDJPY,20051011,235000,79.21,79.21,79.21,79.21
NZDJPY,20051011,235100,79.21,79.21,79.21,79.21
NZDJPY,20051011,235200,79.21,79.21,79.21,79.21
NZDJPY,20051011,235300,79.21,79.21,79.21,79.21
NZDJPY,20051011,235400,79.21,79.21,79.21,79.21
NZDJPY,20051011,235500,79.20,79.20,79.20,79.20
NZDJPY,20051011,235600,79.20,79.21,79.20,79.21
NZDJPY,20051011,235700,79.21,79.21,79.21,79.21
NZDJPY,20051011,235800,79.21,79.21,79.21,79.21
NZDJPY,20051011,235900,79.20,79.20,79.20,79.20
NZDJPY,20051012,000000,79.20,79.20,79.20,79.20
XAUUSD,20051011,000200,474.5,474.5,474.5,474.5
XAUUSD,20051011,001200,474.5,474.5,474.5,474.5
XAUUSD,20051011,002200,474.5,474.5,474.5,474.5
XAUUSD,20051011,003200,474.5,474.5,474.5,474.5
XAUUSD,20051011,004200,474.5,474.5,474.5,474.5
XAUUSD,20051011,005200,474.5,474.5,474.5,474.5
XAUUSD,20051011,010200,474.5,474.5,474.5,474.5
XAUUSD,20051011,011200,474.5,474.5,474.5,474.5
XAUUSD,20051011,011900,474.6,474.6,474.6,474.6
XAUUSD,20051011,012900,474.6,474.6,474.6,474.6
XAUUSD,20051011,013500,474.5,474.5,474.5,474.5
XAUUSD,20051011,014100,474.6,474.6,474.6,474.6
XAUUSD,20051011,015100,474.6,474.6,474.6,474.6
XAUUSD,20051011,015500,474.7,474.7,474.7,474.7
XAUUSD,20051011,015700,474.6,474.6,474.6,474.6
XAUUSD,20051011,020100,474.5,474.5,474.5,474.5
XAUUSD,20051011,020500,474.6,474.6,474.6,474.6
XAUUSD,20051011,020600,474.7,474.7,474.7,474.7
XAUUSD,20051011,021000,474.8,474.8,474.8,474.8
XAUUSD,20051011,021100,474.7,474.7,474.7,474.7
XAUUSD,20051011,021300,474.6,474.6,474.6,474.6
XAUUSD,20051011,021400,474.5,474.5,474.5,474.5
XAUUSD,20051011,021500,474.4,474.4,474.4,474.4
XAUUSD,20051011,021600,474.3,474.3,474.2,474.2
XAUUSD,20051011,021700,474.3,474.3,474.3,474.3
XAUUSD,20051011,021800,474.4,474.4,474.4,474.4
XAUUSD,20051011,022800,474.4,474.4,474.4,474.4
XAUUSD,20051011,023100,474.3,474.4,474.3,474.4
XAUUSD,20051011,023900,474.5,474.5,474.5,474.5
XAUUSD,20051011,024000,474.4,474.4,474.4,474.4
XAUUSD,20051011,024300,474.5,474.5,474.5,474.5
XAUUSD,20051011,024500,474.6,474.6,474.6,474.6
XAUUSD,20051011,024600,474.7,474.7,474.7,474.7
XAUUSD,20051011,025500,474.8,474.8,474.8,474.8
XAUUSD,20051011,025600,474.7,474.7,474.7,474.7
XAUUSD,20051011,025800,474.6,474.6,474.6,474.6
XAUUSD,20051011,030000,474.5,474.5,474.5,474.5
XAUUSD,20051011,030100,474.4,474.4,474.4,474.4
XAUUSD,20051011,030200,474.5,474.5,474.4,474.4
XAUUSD,20051011,030400,474.5,474.5,474.5,474.5
XAUUSD,20051011,030600,474.4,474.4,474.3,474.3
XAUUSD,20051011,031600,474.3,474.3,474.3,474.3
XAUUSD,20051011,031800,474.2,474.2,474.2,474.2
XAUUSD,20051011,032800,474.2,474.2,474.2,474.2
XAUUSD,20051011,033600,474.3,474.3,474.3,474.3
XAUUSD,20051011,033800,474.4,474.4,474.4,474.4
XAUUSD,20051011,034000,474.5,474.5,474.5,474.5
XAUUSD,20051011,034300,474.6,474.6,474.6,474.6
XAUUSD,20051011,035100,474.5,474.7,474.5,474.7
XAUUSD,20051011,035500,474.8,474.8,474.8,474.8
XAUUSD,20051011,040100,474.9,475.0,474.9,475.0
XAUUSD,20051011,041100,475.0,475.0,475.0,475.0
XAUUSD,20051011,042100,475.0,475.0,475.0,475.0
XAUUSD,20051011,043100,475.0,475.0,475.0,475.0
XAUUSD,20051011,043600,475.1,475.1,475.1,475.1
XAUUSD,20051011,044500,475.0,475.0,475.0,475.0
XAUUSD,20051011,045500,475.0,475.0,475.0,475.0
XAUUSD,20051011,050500,475.0,475.0,475.0,475.0
XAUUSD,20051011,051300,474.9,474.9,474.9,474.9
XAUUSD,20051011,052100,475.0,475.0,475.0,475.0
XAUUSD,20051011,053000,475.1,475.1,475.1,475.1
XAUUSD,20051011,053800,475.2,475.2,475.2,475.2
XAUUSD,20051011,053900,475.3,475.3,475.3,475.3
XAUUSD,20051011,054000,475.4,475.4,475.4,475.4
XAUUSD,20051011,054700,475.5,475.5,475.5,475.5
XAUUSD,20051011,055400,475.6,475.7,475.6,475.7
XAUUSD,20051011,060000,475.8,475.8,475.8,475.8
XAUUSD,20051011,060200,476.0,476.0,476.0,476.0
XAUUSD,20051011,061000,476.1,476.1,476.1,476.1
XAUUSD,20051011,061400,476.2,476.2,476.2,476.2
XAUUSD,20051011,062100,476.3,476.3,476.3,476.3
XAUUSD,20051011,062200,476.4,476.4,476.4,476.4
XAUUSD,20051011,062300,476.5,476.5,476.5,476.5
XAUUSD,20051011,063300,476.5,476.5,476.5,476.5
XAUUSD,20051011,063900,476.4,476.5,476.4,476.5
XAUUSD,20051011,064500,476.4,476.4,476.4,476.4
XAUUSD,20051011,064600,476.3,476.3,476.3,476.3
XAUUSD,20051011,064800,476.2,476.2,476.2,476.2
XAUUSD,20051011,064900,476.1,476.1,476.1,476.1
XAUUSD,20051011,065000,476.2,476.2,476.2,476.2
XAUUSD,20051011,065100,476.1,476.1,476.1,476.1
XAUUSD,20051011,065300,476.0,476.0,476.0,476.0
XAUUSD,20051011,065600,475.9,475.9,475.9,475.9
XAUUSD,20051011,065900,476.0,476.0,476.0,476.0
XAUUSD,20051011,070100,476.1,476.2,476.1,476.2
XAUUSD,20051011,071100,476.2,476.2,476.2,476.2
XAUUSD,20051011,071300,476.0,476.0,476.0,476.0
XAUUSD,20051011,071400,476.2,476.2,476.2,476.2
XAUUSD,20051011,071600,476.1,476.1,476.1,476.1
XAUUSD,20051011,072400,475.9,475.9,475.9,475.9
XAUUSD,20051011,072600,476.0,476.0,476.0,476.0
XAUUSD,20051011,073000,476.1,476.1,476.1,476.1
XAUUSD,20051011,073100,476.2,476.2,476.2,476.2
XAUUSD,20051011,073700,476.3,476.3,476.3,476.3
XAUUSD,20051011,073900,476.2,476.2,476.2,476.2
XAUUSD,20051011,074600,476.4,476.4,476.4,476.4
XAUUSD,20051011,074800,476.5,476.5,476.5,476.5
XAUUSD,20051011,075600,476.6,476.7,476.6,476.7
XAUUSD,20051011,075700,476.5,476.6,476.5,476.6
XAUUSD,20051011,075800,476.7,476.7,476.7,476.7
XAUUSD,20051011,080300,476.9,476.9,476.9,476.9
XAUUSD,20051011,080400,476.8,476.8,476.8,476.8
XAUUSD,20051011,080500,476.7,476.7,476.7,476.7
XAUUSD,20051011,080800,476.8,476.8,476.8,476.8
XAUUSD,20051011,081100,476.9,476.9,476.9,476.9
XAUUSD,20051011,081200,476.7,476.7,476.7,476.7
XAUUSD,20051011,081300,476.8,476.8,476.8,476.8
XAUUSD,20051011,081400,476.7,476.8,476.7,476.8
XAUUSD,20051011,082000,476.9,476.9,476.7,476.7
XAUUSD,20051011,082200,476.8,476.8,476.8,476.8
XAUUSD,20051011,082300,476.9,476.9,476.9,476.9
XAUUSD,20051011,082400,477.0,477.0,477.0,477.0
XAUUSD,20051011,082600,476.9,476.9,476.9,476.9
XAUUSD,20051011,082800,476.8,476.8,476.7,476.7
XAUUSD,20051011,083000,476.5,476.5,476.4,476.4
XAUUSD,20051011,084000,476.4,476.4,476.4,476.4
XAUUSD,20051011,084300,476.3,476.3,476.3,476.3
XAUUSD,20051011,084400,476.2,476.2,476.2,476.2
XAUUSD,20051011,084800,476.5,476.5,476.5,476.5
XAUUSD,20051011,085300,476.0,476.0,476.0,476.0
XAUUSD,20051011,085500,476.3,476.3,476.3,476.3
XAUUSD,20051011,085600,476.1,476.1,476.1,476.1
XAUUSD,20051011,085700,476.0,476.0,476.0,476.0
XAUUSD,20051011,090200,475.9,475.9,475.9,475.9
XAUUSD,20051011,090400,475.8,475.8,475.8,475.8
XAUUSD,20051011,090900,475.6,475.6,475.6,475.6
XAUUSD,20051011,091400,475.5,475.5,475.5,475.5
XAUUSD,20051011,091500,475.7,475.7,475.7,475.7
XAUUSD,20051011,091700,475.8,475.8,475.8,475.8
XAUUSD,20051011,092700,475.8,475.8,475.8,475.8
XAUUSD,20051011,092800,475.9,475.9,475.9,475.9
XAUUSD,20051011,093000,475.7,475.7,475.6,475.6
XAUUSD,20051011,093100,475.5,475.5,475.4,475.4
XAUUSD,20051011,093200,475.3,475.3,475.2,475.2
XAUUSD,20051011,093300,475.1,475.2,475.0,475.0
XAUUSD,20051011,093500,474.9,474.9,474.9,474.9
XAUUSD,20051011,093600,474.8,474.8,474.8,474.8
XAUUSD,20051011,093700,474.7,474.7,474.6,474.6
XAUUSD,20051011,094500,474.8,474.8,474.8,474.8
XAUUSD,20051011,095000,474.5,474.5,474.5,474.5
XAUUSD,20051011,095700,474.7,474.7,474.7,474.7
XAUUSD,20051011,095800,474.8,474.8,474.8,474.8
XAUUSD,20051011,095900,474.9,474.9,474.9,474.9
XAUUSD,20051011,100900,474.8,474.9,474.8,474.9
XAUUSD,20051011,101000,475.0,475.0,475.0,475.0
XAUUSD,20051011,101100,475.1,475.3,475.1,475.3
XAUUSD,20051011,101200,475.4,475.4,475.4,475.4
XAUUSD,20051011,101300,475.5,475.5,475.5,475.5
XAUUSD,20051011,101400,475.6,475.8,475.6,475.8
XAUUSD,20051011,101500,475.9,475.9,475.9,475.9
XAUUSD,20051011,101700,475.8,475.8,475.8,475.8
XAUUSD,20051011,101800,476.0,476.0,476.0,476.0
XAUUSD,20051011,101900,475.9,475.9,475.9,475.9
XAUUSD,20051011,102100,475.8,475.8,475.8,475.8
XAUUSD,20051011,102900,475.9,475.9,475.9,475.9
XAUUSD,20051011,103200,475.8,475.8,475.8,475.8
XAUUSD,20051011,103300,475.9,475.9,475.9,475.9
XAUUSD,20051011,103500,475.8,475.9,475.8,475.9
XAUUSD,20051011,103800,475.8,475.8,475.8,475.8
XAUUSD,20051011,104000,475.6,475.6,475.6,475.6
XAUUSD,20051011,104100,475.7,475.7,475.7,475.7
XAUUSD,20051011,104200,475.8,475.8,475.8,475.8
XAUUSD,20051011,104600,475.7,475.7,475.7,475.7
XAUUSD,20051011,104900,475.6,475.6,475.6,475.6
XAUUSD,20051011,105500,475.7,475.7,475.7,475.7
XAUUSD,20051011,105600,475.6,475.6,475.6,475.6
XAUUSD,20051011,105800,475.5,475.5,475.4,475.4
XAUUSD,20051011,105900,475.3,475.3,475.3,475.3
XAUUSD,20051011,110500,475.2,475.2,475.2,475.2
XAUUSD,20051011,110600,475.1,475.1,475.1,475.1
XAUUSD,20051011,111100,475.0,475.0,475.0,475.0
XAUUSD,20051011,112000,475.2,475.2,475.2,475.2
XAUUSD,20051011,112300,475.0,475.0,475.0,475.0
XAUUSD,20051011,113300,475.0,475.0,475.0,475.0
XAUUSD,20051011,113700,475.2,475.2,475.2,475.2
XAUUSD,20051011,113800,475.1,475.1,475.1,475.1
XAUUSD,20051011,114300,475.2,475.2,475.2,475.2
XAUUSD,20051011,115300,475.2,475.2,475.2,475.2
XAUUSD,20051011,115400,475.0,475.0,475.0,475.0
XAUUSD,20051011,115500,475.1,475.1,475.1,475.1
XAUUSD,20051011,120000,475.0,475.0,475.0,475.0
XAUUSD,20051011,120300,475.1,475.1,475.1,475.1
XAUUSD,20051011,120400,475.0,475.0,475.0,475.0
XAUUSD,20051011,121100,475.1,475.1,475.1,475.1
XAUUSD,20051011,121300,475.2,475.2,475.2,475.2
XAUUSD,20051011,121600,475.1,475.1,475.1,475.1
XAUUSD,20051011,121800,475.0,475.0,475.0,475.0
XAUUSD,20051011,122200,475.1,475.1,474.9,474.9
XAUUSD,20051011,122400,475.0,475.0,475.0,475.0
XAUUSD,20051011,122800,474.9,474.9,474.9,474.9
XAUUSD,20051011,122900,474.8,474.8,474.7,474.7
XAUUSD,20051011,123200,474.6,474.6,474.6,474.6
XAUUSD,20051011,123500,474.5,474.5,474.5,474.5
XAUUSD,20051011,123700,474.6,474.6,474.6,474.6
XAUUSD,20051011,124200,474.7,474.7,474.6,474.6
XAUUSD,20051011,125000,474.7,474.7,474.7,474.7
XAUUSD,20051011,125200,474.9,474.9,474.9,474.9
XAUUSD,20051011,125300,474.8,474.8,474.7,474.7
XAUUSD,20051011,125400,474.6,474.6,474.6,474.6
XAUUSD,20051011,130100,474.7,474.7,474.7,474.7
XAUUSD,20051011,130500,474.9,474.9,474.9,474.9
XAUUSD,20051011,131000,474.8,474.8,474.8,474.8
XAUUSD,20051011,131400,474.9,474.9,474.9,474.9
XAUUSD,20051011,131500,475.0,475.0,475.0,475.0
XAUUSD,20051011,131600,474.9,474.9,474.9,474.9
XAUUSD,20051011,132400,475.0,475.0,475.0,475.0
XAUUSD,20051011,132600,474.9,474.9,474.9,474.9
XAUUSD,20051011,133300,474.8,474.8,474.8,474.8
XAUUSD,20051011,133400,474.7,474.7,474.7,474.7
XAUUSD,20051011,133700,474.6,474.6,474.6,474.6
XAUUSD,20051011,133900,474.7,474.7,474.7,474.7
XAUUSD,20051011,134400,474.8,474.8,474.8,474.8
XAUUSD,20051011,134800,474.9,474.9,474.9,474.9
XAUUSD,20051011,135000,474.8,474.8,474.8,474.8
XAUUSD,20051011,135500,474.9,474.9,474.9,474.9
XAUUSD,20051011,140500,474.9,474.9,474.9,474.9
XAUUSD,20051011,141100,474.8,474.8,474.8,474.8
XAUUSD,20051011,141700,474.6,474.6,474.6,474.6
XAUUSD,20051011,142000,474.5,474.5,474.5,474.5
XAUUSD,20051011,142100,474.4,474.4,474.2,474.2
XAUUSD,20051011,142200,474.3,474.5,474.3,474.5
XAUUSD,20051011,142300,474.4,474.4,474.4,474.4
XAUUSD,20051011,142400,474.3,474.4,474.3,474.4
XAUUSD,20051011,142500,474.5,474.6,474.5,474.6
XAUUSD,20051011,142600,474.7,474.8,474.7,474.7
XAUUSD,20051011,142800,474.8,474.8,474.7,474.7
XAUUSD,20051011,143000,474.8,474.8,474.8,474.8
XAUUSD,20051011,143200,474.9,475.0,474.9,475.0
XAUUSD,20051011,143300,475.1,475.2,475.1,475.2
XAUUSD,20051011,143400,475.3,475.4,475.3,475.4
XAUUSD,20051011,143500,475.5,475.8,475.5,475.8
XAUUSD,20051011,143600,475.9,475.9,475.7,475.7
XAUUSD,20051011,143700,475.8,475.8,475.7,475.7
XAUUSD,20051011,143800,475.6,475.6,475.6,475.6
XAUUSD,20051011,144000,475.7,475.7,475.7,475.7
XAUUSD,20051011,144100,475.6,475.6,475.6,475.6
XAUUSD,20051011,144400,475.5,475.5,475.4,475.5
XAUUSD,20051011,144600,475.6,475.6,475.6,475.6
XAUUSD,20051011,145000,475.5,475.5,475.5,475.5
XAUUSD,20051011,145100,475.4,475.4,475.4,475.4
XAUUSD,20051011,145200,475.3,475.3,475.3,475.3
XAUUSD,20051011,145300,475.2,475.2,475.2,475.2
XAUUSD,20051011,145400,475.1,475.1,475.1,475.1
XAUUSD,20051011,145600,475.0,475.1,475.0,475.1
XAUUSD,20051011,145700,475.2,475.3,475.2,475.3
XAUUSD,20051011,145800,475.4,475.4,475.4,475.4
XAUUSD,20051011,150200,475.5,475.5,475.5,475.5
XAUUSD,20051011,150400,475.3,475.5,475.3,475.3
XAUUSD,20051011,150500,475.2,475.2,475.2,475.2
XAUUSD,20051011,151000,475.1,475.1,475.1,475.1
XAUUSD,20051011,151200,475.2,475.2,475.2,475.2
XAUUSD,20051011,151500,475.3,475.3,475.3,475.3
XAUUSD,20051011,151600,475.4,475.4,475.4,475.4
XAUUSD,20051011,152100,475.3,475.3,475.3,475.3
XAUUSD,20051011,152200,475.4,475.4,475.4,475.4
XAUUSD,20051011,152400,475.3,475.3,475.2,475.2
XAUUSD,20051011,152500,475.1,475.1,475.0,475.0
XAUUSD,20051011,152600,474.9,474.9,474.8,474.8
XAUUSD,20051011,152700,474.7,474.8,474.7,474.8
XAUUSD,20051011,153000,474.9,474.9,474.9,474.9
XAUUSD,20051011,153100,475.0,475.0,475.0,475.0
XAUUSD,20051011,153200,475.1,475.1,475.1,475.1
XAUUSD,20051011,153400,475.0,475.0,475.0,475.0
XAUUSD,20051011,153500,474.9,474.9,474.9,474.9
XAUUSD,20051011,153800,474.8,474.9,474.8,474.9
XAUUSD,20051011,154100,475.0,475.0,475.0,475.0
XAUUSD,20051011,154200,474.9,474.9,474.9,474.9
XAUUSD,20051011,154400,475.0,475.1,475.0,475.1
XAUUSD,20051011,154500,475.2,475.2,475.2,475.2
XAUUSD,20051011,154700,475.3,475.3,475.3,475.3
XAUUSD,20051011,154800,475.4,475.4,475.4,475.4
XAUUSD,20051011,154900,475.3,475.3,475.2,475.2
XAUUSD,20051011,155100,475.3,475.4,475.3,475.4
XAUUSD,20051011,155200,475.5,475.5,475.5,475.5
XAUUSD,20051011,155300,475.6,475.6,475.6,475.6
XAUUSD,20051011,155400,475.7,475.8,475.7,475.7
XAUUSD,20051011,155500,475.8,475.9,475.8,475.9
XAUUSD,20051011,155700,476.0,476.0,476.0,476.0
XAUUSD,20051011,155800,475.9,475.9,475.9,475.9
XAUUSD,20051011,155900,475.8,475.8,475.8,475.8
XAUUSD,20051011,160000,475.7,475.7,475.7,475.7
XAUUSD,20051011,160100,475.8,475.8,475.8,475.8
XAUUSD,20051011,160300,475.7,475.7,475.5,475.5
XAUUSD,20051011,160500,475.4,475.4,475.4,475.4
XAUUSD,20051011,160600,475.3,475.4,475.3,475.3
XAUUSD,20051011,160700,475.2,475.2,475.2,475.2
XAUUSD,20051011,160900,475.1,475.1,475.1,475.1
XAUUSD,20051011,161000,475.0,475.1,475.0,475.1
XAUUSD,20051011,161100,475.0,475.0,474.9,474.9
XAUUSD,20051011,161200,474.8,474.8,474.8,474.8
XAUUSD,20051011,161300,474.7,474.8,474.7,474.8
XAUUSD,20051011,161600,474.9,475.1,474.9,475.1
XAUUSD,20051011,161700,475.0,475.1,475.0,475.1
XAUUSD,20051011,161800,475.2,475.3,475.2,475.3
XAUUSD,20051011,162000,475.4,475.5,475.4,475.5
XAUUSD,20051011,162100,475.7,475.8,475.5,475.8
XAUUSD,20051011,162200,475.9,476.2,475.9,476.2
XAUUSD,20051011,162300,476.3,476.4,476.3,476.4
XAUUSD,20051011,162400,476.3,476.3,476.0,476.0
XAUUSD,20051011,162800,475.9,475.9,475.9,475.9
XAUUSD,20051011,162900,476.0,476.0,476.0,476.0
XAUUSD,20051011,163000,476.1,476.3,476.1,476.3
XAUUSD,20051011,163100,476.4,476.4,476.3,476.3
XAUUSD,20051011,163200,476.2,476.2,476.1,476.1
XAUUSD,20051011,163700,476.2,476.2,476.2,476.2
XAUUSD,20051011,163800,476.3,476.5,476.3,476.5
XAUUSD,20051011,163900,476.4,476.4,476.4,476.4
XAUUSD,20051011,164000,476.3,476.3,476.1,476.1
XAUUSD,20051011,164100,476.0,476.1,476.0,476.1
XAUUSD,20051011,164200,476.0,476.0,476.0,476.0
XAUUSD,20051011,164300,475.9,475.9,475.8,475.8
XAUUSD,20051011,164400,475.7,475.7,475.7,475.7
XAUUSD,20051011,164500,475.6,475.6,475.6,475.6
XAUUSD,20051011,164600,475.5,475.6,475.4,475.5
XAUUSD,20051011,164700,475.6,475.6,475.3,475.4
XAUUSD,20051011,164800,475.3,475.3,475.3,475.3
XAUUSD,20051011,165000,475.2,475.2,475.1,475.1
XAUUSD,20051011,165100,475.0,475.0,474.8,474.9
XAUUSD,20051011,165200,475.0,475.3,475.0,475.3
XAUUSD,20051011,165300,475.4,475.4,475.4,475.4
XAUUSD,20051011,165500,475.3,475.3,475.3,475.3
XAUUSD,20051011,165900,475.4,475.4,475.4,475.4
XAUUSD,20051011,170000,475.5,475.5,475.5,475.5
XAUUSD,20051011,170400,475.4,475.4,475.4,475.4
XAUUSD,20051011,170500,475.3,475.3,475.3,475.3
XAUUSD,20051011,170600,475.2,475.2,475.2,475.2
XAUUSD,20051011,170700,475.3,475.5,475.3,475.5
XAUUSD,20051011,171000,475.7,475.8,475.7,475.8
XAUUSD,20051011,171200,475.9,476.0,475.9,476.0
XAUUSD,20051011,171400,475.9,475.9,475.9,475.9
XAUUSD,20051011,171600,475.8,475.8,475.7,475.7
XAUUSD,20051011,171700,475.6,475.6,475.6,475.6
XAUUSD,20051011,171800,475.5,475.5,475.4,475.4
XAUUSD,20051011,171900,475.3,475.3,475.2,475.2
XAUUSD,20051011,172100,475.3,475.3,475.3,475.3
XAUUSD,20051011,172200,475.4,475.4,475.4,475.4
XAUUSD,20051011,172300,475.3,475.4,475.3,475.4
XAUUSD,20051011,172400,475.3,475.3,475.1,475.1
XAUUSD,20051011,172500,475.2,475.2,475.2,475.2
XAUUSD,20051011,173000,475.5,475.6,475.5,475.6
XAUUSD,20051011,173100,475.7,475.7,475.7,475.7
XAUUSD,20051011,173200,475.6,475.6,475.6,475.6
XAUUSD,20051011,173400,475.7,475.7,475.7,475.7
XAUUSD,20051011,173500,475.8,475.8,475.8,475.8
XAUUSD,20051011,173700,475.9,475.9,475.9,475.9
XAUUSD,20051011,173800,476.0,476.1,476.0,476.1
XAUUSD,20051011,174200,476.0,476.0,476.0,476.0
XAUUSD,20051011,174300,476.1,476.2,476.1,476.2
XAUUSD,20051011,174400,476.3,476.4,476.3,476.4
XAUUSD,20051011,174500,476.5,476.7,476.5,476.6
XAUUSD,20051011,174700,476.7,476.9,476.7,476.9
XAUUSD,20051011,174800,477.0,477.1,476.9,477.0
XAUUSD,20051011,174900,477.1,477.2,477.1,477.1
XAUUSD,20051011,175000,477.0,477.2,476.9,477.2
XAUUSD,20051011,175100,477.3,477.4,477.3,477.4
XAUUSD,20051011,175200,477.3,477.6,477.3,477.6
XAUUSD,20051011,175300,477.7,477.8,477.7,477.7
XAUUSD,20051011,175400,477.8,477.9,477.8,477.9
XAUUSD,20051011,175500,478.0,478.0,477.7,477.7
XAUUSD,20051011,175700,477.6,477.6,477.6,477.6
XAUUSD,20051011,175900,477.5,477.6,477.5,477.6
XAUUSD,20051011,180000,477.7,477.8,477.7,477.8
XAUUSD,20051011,180100,477.7,477.8,477.7,477.8
XAUUSD,20051011,180200,477.9,478.0,477.9,477.9
XAUUSD,20051011,180500,478.0,478.0,478.0,478.0
XAUUSD,20051011,180600,477.9,477.9,477.9,477.9
XAUUSD,20051011,180700,477.8,477.8,477.8,477.8
XAUUSD,20051011,180800,477.7,477.7,477.7,477.7
XAUUSD,20051011,180900,477.5,477.5,477.5,477.5
XAUUSD,20051011,181000,477.6,477.7,477.6,477.6
XAUUSD,20051011,181100,477.5,477.5,477.5,477.5
XAUUSD,20051011,181400,477.6,477.6,477.6,477.6
XAUUSD,20051011,181500,477.5,477.5,477.5,477.5
XAUUSD,20051011,181600,477.4,477.4,477.4,477.4
XAUUSD,20051011,181800,477.3,477.3,477.2,477.2
XAUUSD,20051011,182000,477.3,477.3,477.3,477.3
XAUUSD,20051011,182300,477.2,477.2,477.2,477.2
XAUUSD,20051011,182500,477.1,477.1,477.1,477.1
XAUUSD,20051011,182600,477.0,477.0,477.0,477.0
XAUUSD,20051011,182800,476.9,477.0,476.9,477.0
XAUUSD,20051011,183000,477.1,477.1,477.1,477.1
XAUUSD,20051011,183100,477.2,477.2,477.2,477.2
XAUUSD,20051011,183200,477.1,477.1,477.1,477.1
XAUUSD,20051011,183300,477.0,477.0,477.0,477.0
XAUUSD,20051011,183400,477.1,477.2,477.1,477.2
XAUUSD,20051011,183600,477.3,477.4,477.3,477.4
XAUUSD,20051011,183700,477.3,477.3,477.2,477.2
XAUUSD,20051011,183800,477.1,477.2,477.1,477.2
XAUUSD,20051011,183900,477.1,477.1,477.1,477.1
XAUUSD,20051011,184300,477.0,477.0,476.9,477.0
XAUUSD,20051011,184400,476.8,476.8,476.8,476.8
XAUUSD,20051011,184600,476.7,476.8,476.6,476.8
XAUUSD,20051011,184700,476.7,476.7,476.5,476.5
XAUUSD,20051011,184900,476.3,476.3,476.3,476.3
XAUUSD,20051011,185000,476.2,476.3,476.2,476.3
XAUUSD,20051011,185100,476.4,476.4,476.4,476.4
XAUUSD,20051011,185200,476.5,476.5,476.5,476.5
XAUUSD,20051011,185700,476.6,476.6,476.6,476.6
XAUUSD,20051011,185800,476.7,476.8,476.7,476.8
XAUUSD,20051011,190000,476.9,476.9,476.8,476.8
XAUUSD,20051011,190800,476.9,476.9,476.9,476.9
XAUUSD,20051011,190900,476.8,476.8,476.7,476.7
XAUUSD,20051011,191200,476.6,476.6,476.6,476.6
XAUUSD,20051011,191300,476.5,476.5,476.5,476.5
XAUUSD,20051011,191400,476.6,476.6,476.6,476.6
XAUUSD,20051011,191600,476.5,476.5,476.5,476.5
XAUUSD,20051011,191700,476.4,476.4,476.3,476.3
XAUUSD,20051011,191800,476.4,476.4,476.4,476.4
XAUUSD,20051011,191900,476.5,476.5,476.5,476.5
XAUUSD,20051011,192000,476.4,476.4,476.3,476.4
XAUUSD,20051011,192100,476.5,476.5,476.5,476.5
XAUUSD,20051011,192200,476.6,476.8,476.6,476.8
XAUUSD,20051011,192500,476.7,476.7,476.7,476.7
XAUUSD,20051011,192600,476.8,476.8,476.8,476.8
XAUUSD,20051011,192700,476.7,476.7,476.6,476.6
XAUUSD,20051011,192800,476.7,476.7,476.7,476.7
XAUUSD,20051011,192900,476.6,476.6,476.6,476.6
XAUUSD,20051011,193000,476.5,476.5,476.3,476.4
XAUUSD,20051011,194000,476.4,476.4,476.4,476.4
XAUUSD,20051011,195000,476.4,476.4,476.4,476.4
XAUUSD,20051011,200000,476.4,476.4,476.4,476.4
XAUUSD,20051011,200300,475.7,475.7,475.7,475.7
XAUUSD,20051011,201300,475.7,475.7,475.7,475.7
XAUUSD,20051011,202300,475.7,475.7,475.7,475.7
XAUUSD,20051011,203100,475.8,475.8,475.8,475.8
XAUUSD,20051011,203500,475.7,475.7,475.7,475.7
XAUUSD,20051011,204500,475.4,475.4,475.4,475.4
XAUUSD,20051011,205500,475.4,475.4,475.4,475.4
XAUUSD,20051011,205800,475.1,475.1,475.1,475.1
XAUUSD,20051011,210000,475.2,475.2,475.2,475.2
XAUUSD,20051011,211000,475.2,475.2,475.2,475.2
XAUUSD,20051011,212000,475.2,475.2,475.2,475.2
XAUUSD,20051011,213000,475.2,475.2,475.2,475.2
XAUUSD,20051011,213200,475.4,475.4,475.4,475.4
XAUUSD,20051011,213300,475.2,475.2,475.2,475.2
XAUUSD,20051011,213600,475.3,475.3,475.3,475.3
XAUUSD,20051011,214600,475.3,475.3,475.3,475.3
XAUUSD,20051011,214800,475.2,475.2,475.2,475.2
XAUUSD,20051011,215100,475.1,475.1,475.1,475.1
XAUUSD,20051011,215700,474.9,474.9,474.9,474.9
XAUUSD,20051011,215800,474.8,474.8,474.8,474.8
XAUUSD,20051011,220800,474.8,474.8,474.8,474.8
XAUUSD,20051011,221300,474.9,474.9,474.9,474.9
XAUUSD,20051011,222300,474.9,474.9,474.9,474.9
XAUUSD,20051011,223300,474.8,474.8,474.8,474.8
XAUUSD,20051011,224300,474.8,474.8,474.8,474.8
XAUUSD,20051011,225300,474.8,474.8,474.8,474.8
XAUUSD,20051011,230300,474.8,474.8,474.8,474.8
XAUUSD,20051011,231300,474.8,474.8,474.8,474.8
XAUUSD,20051011,232300,474.8,474.8,474.8,474.8
XAUUSD,20051011,233300,474.8,474.8,474.8,474.8
XAUUSD,20051011,233800,475.1,475.1,475.1,475.1
XAUUSD,20051011,234800,475.1,475.1,475.1,475.1
XAUUSD,20051011,235800,475.1,475.1,475.1,475.1
XAGUSD,20051011,000400,7.75,7.75,7.75,7.75
XAGUSD,20051011,001400,7.75,7.75,7.75,7.75
XAGUSD,20051011,001600,7.78,7.78,7.78,7.78
XAGUSD,20051011,002600,7.78,7.78,7.78,7.78
XAGUSD,20051011,003000,7.77,7.77,7.77,7.77
XAGUSD,20051011,004000,7.77,7.77,7.77,7.77
XAGUSD,20051011,005000,7.77,7.77,7.77,7.77
XAGUSD,20051011,010000,7.77,7.77,7.77,7.77
XAGUSD,20051011,011000,7.77,7.77,7.77,7.77
XAGUSD,20051011,012000,7.77,7.77,7.77,7.77
XAGUSD,20051011,013000,7.77,7.77,7.77,7.77
XAGUSD,20051011,014000,7.77,7.77,7.77,7.77
XAGUSD,20051011,015000,7.77,7.77,7.77,7.77
XAGUSD,20051011,020000,7.77,7.77,7.77,7.77
XAGUSD,20051011,021000,7.77,7.77,7.77,7.77
XAGUSD,20051011,021900,7.79,7.79,7.79,7.79
XAGUSD,20051011,022400,7.78,7.78,7.78,7.78
XAGUSD,20051011,022600,7.77,7.77,7.77,7.77
XAGUSD,20051011,023600,7.77,7.77,7.77,7.77
XAGUSD,20051011,024600,7.77,7.77,7.77,7.77
XAGUSD,20051011,025200,7.78,7.78,7.78,7.78
XAGUSD,20051011,030200,7.78,7.78,7.78,7.78
XAGUSD,20051011,031200,7.78,7.78,7.78,7.78
XAGUSD,20051011,031400,7.77,7.77,7.77,7.77
XAGUSD,20051011,032000,7.76,7.76,7.76,7.76
XAGUSD,20051011,033000,7.76,7.76,7.76,7.76
XAGUSD,20051011,034000,7.76,7.76,7.76,7.76
XAGUSD,20051011,034800,7.75,7.75,7.75,7.75
XAGUSD,20051011,035800,7.75,7.75,7.75,7.75
XAGUSD,20051011,040800,7.75,7.75,7.75,7.75
XAGUSD,20051011,041800,7.75,7.75,7.75,7.75
XAGUSD,20051011,042800,7.75,7.75,7.75,7.75
XAGUSD,20051011,043800,7.75,7.75,7.75,7.75
XAGUSD,20051011,044800,7.75,7.75,7.75,7.75
XAGUSD,20051011,045800,7.75,7.75,7.75,7.75
XAGUSD,20051011,050800,7.75,7.75,7.75,7.75
XAGUSD,20051011,051800,7.75,7.75,7.75,7.75
XAGUSD,20051011,052800,7.75,7.75,7.75,7.75
XAGUSD,20051011,053800,7.75,7.75,7.75,7.75
XAGUSD,20051011,054800,7.75,7.75,7.75,7.75
XAGUSD,20051011,055000,7.76,7.76,7.76,7.76
XAGUSD,20051011,060000,7.76,7.76,7.76,7.76
XAGUSD,20051011,061000,7.76,7.76,7.76,7.76
XAGUSD,20051011,062000,7.76,7.76,7.76,7.76
XAGUSD,20051011,062800,7.77,7.77,7.77,7.77
XAGUSD,20051011,063800,7.77,7.77,7.77,7.77
XAGUSD,20051011,063900,7.78,7.78,7.78,7.78
XAGUSD,20051011,064600,7.76,7.76,7.76,7.76
XAGUSD,20051011,065600,7.76,7.76,7.76,7.76
XAGUSD,20051011,070300,7.77,7.77,7.77,7.77
XAGUSD,20051011,071300,7.77,7.77,7.77,7.77
XAGUSD,20051011,072300,7.77,7.77,7.77,7.77
XAGUSD,20051011,073200,7.76,7.76,7.76,7.76
XAGUSD,20051011,074200,7.76,7.76,7.76,7.76
XAGUSD,20051011,075200,7.76,7.76,7.76,7.76
XAGUSD,20051011,080200,7.76,7.76,7.76,7.76
XAGUSD,20051011,081200,7.76,7.76,7.76,7.76
XAGUSD,20051011,082200,7.76,7.76,7.76,7.76
XAGUSD,20051011,083200,7.76,7.76,7.76,7.76
XAGUSD,20051011,084200,7.76,7.76,7.76,7.76
XAGUSD,20051011,085200,7.76,7.76,7.76,7.76
XAGUSD,20051011,090200,7.76,7.76,7.76,7.76
XAGUSD,20051011,091200,7.76,7.76,7.76,7.76
XAGUSD,20051011,092200,7.76,7.76,7.76,7.76
XAGUSD,20051011,092600,7.74,7.74,7.73,7.73
XAGUSD,20051011,092700,7.72,7.72,7.72,7.72
XAGUSD,20051011,092900,7.71,7.71,7.71,7.71
XAGUSD,20051011,093900,7.71,7.71,7.71,7.71
XAGUSD,20051011,094900,7.71,7.71,7.70,7.70
XAGUSD,20051011,095900,7.70,7.70,7.70,7.70
XAGUSD,20051011,100500,7.72,7.72,7.72,7.72
XAGUSD,20051011,100800,7.73,7.73,7.73,7.73
XAGUSD,20051011,101500,7.74,7.74,7.74,7.74
XAGUSD,20051011,102000,7.75,7.75,7.75,7.75
XAGUSD,20051011,103000,7.75,7.75,7.75,7.75
XAGUSD,20051011,104000,7.75,7.75,7.75,7.75
XAGUSD,20051011,104700,7.74,7.75,7.74,7.75
XAGUSD,20051011,104800,7.76,7.77,7.76,7.77
XAGUSD,20051011,105000,7.78,7.78,7.78,7.78
XAGUSD,20051011,110000,7.78,7.78,7.78,7.78
XAGUSD,20051011,110700,7.76,7.76,7.76,7.76
XAGUSD,20051011,111700,7.76,7.76,7.76,7.76
XAGUSD,20051011,112200,7.75,7.75,7.75,7.75
XAGUSD,20051011,112800,7.76,7.76,7.76,7.76
XAGUSD,20051011,113800,7.76,7.76,7.76,7.76
XAGUSD,20051011,114800,7.76,7.76,7.76,7.76
XAGUSD,20051011,115800,7.76,7.76,7.76,7.76
XAGUSD,20051011,120800,7.76,7.76,7.76,7.76
XAGUSD,20051011,121800,7.76,7.76,7.76,7.76
XAGUSD,20051011,122800,7.76,7.76,7.76,7.76
XAGUSD,20051011,123100,7.75,7.75,7.75,7.75
XAGUSD,20051011,124100,7.75,7.75,7.75,7.75
XAGUSD,20051011,125100,7.75,7.75,7.75,7.75
XAGUSD,20051011,130100,7.75,7.75,7.75,7.75
XAGUSD,20051011,131100,7.75,7.75,7.75,7.75
XAGUSD,20051011,131400,7.76,7.76,7.76,7.76
XAGUSD,20051011,131500,7.75,7.75,7.75,7.75
XAGUSD,20051011,132200,7.76,7.76,7.76,7.76
XAGUSD,20051011,133200,7.76,7.76,7.76,7.76
XAGUSD,20051011,133700,7.75,7.75,7.75,7.75
XAGUSD,20051011,134700,7.75,7.75,7.75,7.75
XAGUSD,20051011,135700,7.75,7.75,7.75,7.75
XAGUSD,20051011,140700,7.75,7.75,7.75,7.75
XAGUSD,20051011,141700,7.75,7.75,7.75,7.75
XAGUSD,20051011,142600,7.76,7.77,7.76,7.77
XAGUSD,20051011,142900,7.76,7.76,7.76,7.76
XAGUSD,20051011,143200,7.77,7.77,7.77,7.77
XAGUSD,20051011,143500,7.78,7.78,7.78,7.78
XAGUSD,20051011,143700,7.77,7.77,7.77,7.77
XAGUSD,20051011,144000,7.78,7.78,7.78,7.78
XAGUSD,20051011,144200,7.79,7.79,7.79,7.79
XAGUSD,20051011,144500,7.78,7.78,7.78,7.78
XAGUSD,20051011,144700,7.79,7.79,7.79,7.79
XAGUSD,20051011,144900,7.78,7.78,7.78,7.78
XAGUSD,20051011,145200,7.77,7.77,7.77,7.77
XAGUSD,20051011,145400,7.76,7.76,7.76,7.76
XAGUSD,20051011,145500,7.77,7.77,7.77,7.77
XAGUSD,20051011,145600,7.76,7.76,7.76,7.76
XAGUSD,20051011,145700,7.75,7.75,7.75,7.75
XAGUSD,20051011,145800,7.76,7.76,7.76,7.76
XAGUSD,20051011,150200,7.75,7.75,7.75,7.75
XAGUSD,20051011,150300,7.76,7.76,7.76,7.76
XAGUSD,20051011,150600,7.75,7.75,7.75,7.75
XAGUSD,20051011,151000,7.76,7.76,7.76,7.76
XAGUSD,20051011,151400,7.75,7.75,7.75,7.75
XAGUSD,20051011,151500,7.76,7.76,7.76,7.76
XAGUSD,20051011,151600,7.77,7.77,7.77,7.77
XAGUSD,20051011,152200,7.78,7.78,7.78,7.78
XAGUSD,20051011,152600,7.76,7.78,7.76,7.77
XAGUSD,20051011,153100,7.78,7.78,7.78,7.78
XAGUSD,20051011,153500,7.77,7.77,7.77,7.77
XAGUSD,20051011,153600,7.78,7.78,7.77,7.77
XAGUSD,20051011,154300,7.78,7.78,7.78,7.78
XAGUSD,20051011,154700,7.77,7.77,7.77,7.77
XAGUSD,20051011,155000,7.78,7.78,7.78,7.78
XAGUSD,20051011,155100,7.77,7.77,7.77,7.77
XAGUSD,20051011,155300,7.78,7.78,7.78,7.78
XAGUSD,20051011,155600,7.77,7.77,7.77,7.77
XAGUSD,20051011,155800,7.78,7.78,7.78,7.78
XAGUSD,20051011,155900,7.77,7.77,7.77,7.77
XAGUSD,20051011,160900,7.77,7.77,7.77,7.77
XAGUSD,20051011,161200,7.76,7.76,7.76,7.76
XAGUSD,20051011,161300,7.77,7.77,7.77,7.77
XAGUSD,20051011,161400,7.76,7.76,7.76,7.76
XAGUSD,20051011,161500,7.77,7.77,7.77,7.77
XAGUSD,20051011,161700,7.78,7.78,7.78,7.78
XAGUSD,20051011,162000,7.79,7.79,7.79,7.79
XAGUSD,20051011,162100,7.80,7.80,7.80,7.80
XAGUSD,20051011,162600,7.81,7.81,7.81,7.81
XAGUSD,20051011,162800,7.80,7.80,7.80,7.80
XAGUSD,20051011,163400,7.79,7.80,7.79,7.80
XAGUSD,20051011,163700,7.79,7.79,7.79,7.79
XAGUSD,20051011,163800,7.80,7.80,7.80,7.80
XAGUSD,20051011,164600,7.79,7.79,7.79,7.79
XAGUSD,20051011,165000,7.78,7.79,7.78,7.79
XAGUSD,20051011,165700,7.80,7.80,7.80,7.80
XAGUSD,20051011,165800,7.79,7.79,7.79,7.79
XAGUSD,20051011,170000,7.80,7.80,7.79,7.79
XAGUSD,20051011,170900,7.80,7.80,7.80,7.80
XAGUSD,20051011,171000,7.81,7.81,7.80,7.80
XAGUSD,20051011,171100,7.81,7.81,7.81,7.81
XAGUSD,20051011,171200,7.82,7.84,7.82,7.84
XAGUSD,20051011,171600,7.85,7.85,7.85,7.85
XAGUSD,20051011,171800,7.84,7.84,7.84,7.84
XAGUSD,20051011,171900,7.85,7.85,7.84,7.84
XAGUSD,20051011,172400,7.83,7.83,7.83,7.83
XAGUSD,20051011,172500,7.84,7.84,7.84,7.84
XAGUSD,20051011,172800,7.85,7.85,7.85,7.85
XAGUSD,20051011,172900,7.84,7.85,7.84,7.84
XAGUSD,20051011,173600,7.85,7.85,7.85,7.85
XAGUSD,20051011,174400,7.86,7.86,7.86,7.86
XAGUSD,20051011,174800,7.87,7.87,7.87,7.87
XAGUSD,20051011,175000,7.88,7.88,7.88,7.88
XAGUSD,20051011,175300,7.87,7.87,7.87,7.87
XAGUSD,20051011,175700,7.86,7.86,7.86,7.86
XAGUSD,20051011,175800,7.87,7.87,7.87,7.87
XAGUSD,20051011,175900,7.86,7.86,7.86,7.86
XAGUSD,20051011,180000,7.87,7.87,7.87,7.87
XAGUSD,20051011,180500,7.86,7.86,7.86,7.86
XAGUSD,20051011,180900,7.85,7.85,7.85,7.85
XAGUSD,20051011,181100,7.86,7.86,7.85,7.85
XAGUSD,20051011,181400,7.84,7.84,7.83,7.83
XAGUSD,20051011,181500,7.84,7.84,7.84,7.84
XAGUSD,20051011,181700,7.83,7.83,7.83,7.83
XAGUSD,20051011,181900,7.84,7.84,7.83,7.83
XAGUSD,20051011,182800,7.82,7.82,7.82,7.82
XAGUSD,20051011,183000,7.81,7.81,7.81,7.81
XAGUSD,20051011,183100,7.82,7.82,7.82,7.82
XAGUSD,20051011,183600,7.83,7.83,7.83,7.83
XAGUSD,20051011,184200,7.82,7.82,7.82,7.82
XAGUSD,20051011,184300,7.81,7.82,7.81,7.81
XAGUSD,20051011,184400,7.80,7.80,7.80,7.80
XAGUSD,20051011,184800,7.79,7.79,7.79,7.79
XAGUSD,20051011,185000,7.80,7.80,7.80,7.80
XAGUSD,20051011,185100,7.79,7.79,7.79,7.79
XAGUSD,20051011,185300,7.80,7.80,7.80,7.80
XAGUSD,20051011,185700,7.81,7.81,7.81,7.81
XAGUSD,20051011,190100,7.82,7.82,7.82,7.82
XAGUSD,20051011,190500,7.83,7.83,7.83,7.83
XAGUSD,20051011,190600,7.84,7.85,7.84,7.85
XAGUSD,20051011,191300,7.84,7.84,7.84,7.84
XAGUSD,20051011,191700,7.83,7.83,7.83,7.83
XAGUSD,20051011,191800,7.84,7.84,7.83,7.83
XAGUSD,20051011,192300,7.82,7.82,7.82,7.82
XAGUSD,20051011,192500,7.81,7.81,7.81,7.81
XAGUSD,20051011,193500,7.81,7.81,7.81,7.81
XAGUSD,20051011,194500,7.81,7.81,7.81,7.81
XAGUSD,20051011,195500,7.81,7.81,7.81,7.81
XAGUSD,20051011,200500,7.81,7.81,7.81,7.81
XAGUSD,20051011,201500,7.81,7.81,7.81,7.81
XAGUSD,20051011,202200,7.79,7.79,7.79,7.79
XAGUSD,20051011,203200,7.79,7.79,7.79,7.79
XAGUSD,20051011,204200,7.79,7.79,7.79,7.79
XAGUSD,20051011,205200,7.79,7.79,7.79,7.79
XAGUSD,20051011,210200,7.79,7.79,7.79,7.79
XAGUSD,20051011,211200,7.79,7.79,7.79,7.79
XAGUSD,20051011,211500,7.78,7.78,7.78,7.78
XAGUSD,20051011,212500,7.78,7.78,7.78,7.78
XAGUSD,20051011,213500,7.78,7.78,7.78,7.78
XAGUSD,20051011,214500,7.78,7.78,7.78,7.78
XAGUSD,20051011,215500,7.78,7.78,7.78,7.78
XAGUSD,20051011,220500,7.78,7.79,7.78,7.79
XAGUSD,20051011,221500,7.79,7.79,7.79,7.79
XAGUSD,20051011,222500,7.79,7.79,7.79,7.79
XAGUSD,20051011,223500,7.79,7.79,7.79,7.79
XAGUSD,20051011,224500,7.79,7.79,7.79,7.79
XAGUSD,20051011,225500,7.79,7.79,7.79,7.79
XAGUSD,20051011,230500,7.79,7.79,7.79,7.79
XAGUSD,20051011,231500,7.79,7.79,7.79,7.79
XAGUSD,20051011,232500,7.79,7.79,7.79,7.79
XAGUSD,20051011,233500,7.79,7.79,7.79,7.79
XAGUSD,20051011,234500,7.79,7.79,7.79,7.79
XAGUSD,20051011,235500,7.79,7.79,7.79,7.79
USDCZK,20051011,000100,24.46,24.46,24.46,24.46
USDCZK,20051011,000200,24.45,24.46,24.45,24.45
USDCZK,20051011,000400,24.46,24.46,24.46,24.46
USDCZK,20051011,000900,24.46,24.46,24.46,24.46
USDCZK,20051011,001400,24.46,24.46,24.46,24.46
USDCZK,20051011,001500,24.45,24.45,24.45,24.45
USDCZK,20051011,001700,24.44,24.44,24.44,24.44
USDCZK,20051011,001800,24.43,24.43,24.43,24.43
USDCZK,20051011,002300,24.43,24.43,24.43,24.43
USDCZK,20051011,002600,24.45,24.46,24.45,24.46
USDCZK,20051011,002700,24.45,24.45,24.45,24.45
USDCZK,20051011,002800,24.46,24.46,24.46,24.46
USDCZK,20051011,003300,24.46,24.46,24.46,24.46
USDCZK,20051011,003800,24.47,24.47,24.47,24.47
USDCZK,20051011,004000,24.46,24.46,24.46,24.46
USDCZK,20051011,004100,24.47,24.47,24.47,24.47
USDCZK,20051011,004200,24.46,24.46,24.46,24.46
USDCZK,20051011,004400,24.47,24.47,24.46,24.46
USDCZK,20051011,004500,24.47,24.47,24.46,24.46
USDCZK,20051011,004600,24.47,24.47,24.47,24.47
USDCZK,20051011,004900,24.46,24.46,24.46,24.46
USDCZK,20051011,005400,24.46,24.46,24.46,24.46
USDCZK,20051011,005500,24.47,24.47,24.47,24.47
USDCZK,20051011,005600,24.48,24.48,24.48,24.48
USDCZK,20051011,010100,24.49,24.49,24.48,24.48
USDCZK,20051011,010600,24.48,24.48,24.48,24.48
USDCZK,20051011,011100,24.48,24.48,24.48,24.48
USDCZK,20051011,011600,24.49,24.49,24.49,24.49
USDCZK,20051011,011800,24.48,24.48,24.48,24.48
USDCZK,20051011,012300,24.48,24.48,24.48,24.48
USDCZK,20051011,012800,24.48,24.48,24.48,24.48
USDCZK,20051011,012900,24.49,24.49,24.48,24.48
USDCZK,20051011,013400,24.48,24.48,24.48,24.48
USDCZK,20051011,013700,24.49,24.49,24.49,24.49
USDCZK,20051011,013800,24.48,24.48,24.48,24.48
USDCZK,20051011,014000,24.49,24.49,24.49,24.49
USDCZK,20051011,014200,24.48,24.48,24.48,24.48
USDCZK,20051011,014400,24.49,24.49,24.49,24.49
USDCZK,20051011,014800,24.48,24.48,24.48,24.48
USDCZK,20051011,015000,24.49,24.49,24.49,24.49
USDCZK,20051011,015100,24.48,24.48,24.48,24.48
USDCZK,20051011,015200,24.49,24.49,24.49,24.49
USDCZK,20051011,015300,24.48,24.48,24.48,24.48
USDCZK,20051011,015400,24.47,24.47,24.47,24.47
USDCZK,20051011,015600,24.48,24.48,24.48,24.48
USDCZK,20051011,015800,24.47,24.47,24.47,24.47
USDCZK,20051011,020000,24.48,24.48,24.48,24.48
USDCZK,20051011,020100,24.47,24.48,24.47,24.47
USDCZK,20051011,020400,24.48,24.48,24.48,24.48
USDCZK,20051011,020900,24.48,24.48,24.48,24.48
USDCZK,20051011,021400,24.48,24.48,24.48,24.48
USDCZK,20051011,021900,24.48,24.48,24.48,24.48
USDCZK,20051011,022200,24.49,24.49,24.49,24.49
USDCZK,20051011,022700,24.49,24.50,24.49,24.50
USDCZK,20051011,023100,24.49,24.49,24.49,24.49
USDCZK,20051011,023600,24.49,24.49,24.49,24.49
USDCZK,20051011,024100,24.49,24.49,24.49,24.49
USDCZK,20051011,024600,24.49,24.49,24.49,24.49
USDCZK,20051011,024900,24.50,24.50,24.50,24.50
USDCZK,20051011,025000,24.49,24.49,24.49,24.49
USDCZK,20051011,025200,24.50,24.50,24.50,24.50
USDCZK,20051011,025500,24.51,24.51,24.51,24.51
USDCZK,20051011,025600,24.52,24.52,24.51,24.51
USDCZK,20051011,025700,24.52,24.52,24.52,24.52
USDCZK,20051011,025900,24.53,24.53,24.53,24.53
USDCZK,20051011,030400,24.53,24.53,24.53,24.53
USDCZK,20051011,030900,24.53,24.53,24.53,24.53
USDCZK,20051011,031400,24.53,24.53,24.53,24.53
USDCZK,20051011,031900,24.52,24.52,24.52,24.52
USDCZK,20051011,032300,24.51,24.51,24.51,24.51
USDCZK,20051011,032400,24.52,24.53,24.52,24.53
USDCZK,20051011,032500,24.52,24.53,24.52,24.53
USDCZK,20051011,032800,24.52,24.52,24.52,24.52
USDCZK,20051011,032900,24.53,24.53,24.53,24.53
USDCZK,20051011,033100,24.52,24.52,24.52,24.52
USDCZK,20051011,033200,24.53,24.53,24.53,24.53
USDCZK,20051011,033700,24.53,24.53,24.52,24.52
USDCZK,20051011,034100,24.51,24.51,24.51,24.51
USDCZK,20051011,034200,24.52,24.52,24.52,24.52
USDCZK,20051011,034600,24.53,24.53,24.53,24.53
USDCZK,20051011,035100,24.53,24.53,24.53,24.53
USDCZK,20051011,035500,24.52,24.52,24.52,24.52
USDCZK,20051011,040000,24.52,24.52,24.52,24.52
USDCZK,20051011,040100,24.51,24.51,24.51,24.51
USDCZK,20051011,040300,24.52,24.52,24.52,24.52
USDCZK,20051011,040500,24.51,24.51,24.51,24.51
USDCZK,20051011,040800,24.52,24.52,24.52,24.52
USDCZK,20051011,040900,24.51,24.51,24.51,24.51
USDCZK,20051011,041400,24.51,24.52,24.51,24.52
USDCZK,20051011,041500,24.51,24.52,24.51,24.52
USDCZK,20051011,042000,24.52,24.52,24.52,24.52
USDCZK,20051011,042300,24.51,24.51,24.51,24.51
USDCZK,20051011,042800,24.51,24.51,24.51,24.51
USDCZK,20051011,043300,24.51,24.52,24.51,24.52
USDCZK,20051011,043600,24.53,24.53,24.53,24.53
USDCZK,20051011,043700,24.52,24.52,24.52,24.52
USDCZK,20051011,044000,24.51,24.51,24.51,24.51
USDCZK,20051011,044500,24.51,24.51,24.51,24.51
USDCZK,20051011,045000,24.51,24.51,24.51,24.51
USDCZK,20051011,045100,24.50,24.50,24.50,24.50
USDCZK,20051011,045200,24.51,24.51,24.51,24.51
USDCZK,20051011,045600,24.50,24.50,24.50,24.50
USDCZK,20051011,045800,24.51,24.51,24.51,24.51
USDCZK,20051011,050300,24.51,24.51,24.51,24.51
USDCZK,20051011,050400,24.50,24.50,24.50,24.50
USDCZK,20051011,050500,24.51,24.51,24.51,24.51
USDCZK,20051011,051000,24.51,24.51,24.51,24.51
USDCZK,20051011,051500,24.51,24.51,24.51,24.51
USDCZK,20051011,052000,24.51,24.51,24.51,24.51
USDCZK,20051011,052500,24.51,24.51,24.51,24.51
USDCZK,20051011,053000,24.52,24.52,24.51,24.51
USDCZK,20051011,053100,24.52,24.52,24.52,24.52
USDCZK,20051011,053400,24.51,24.51,24.51,24.51
USDCZK,20051011,053900,24.52,24.52,24.52,24.52
USDCZK,20051011,054400,24.52,24.52,24.52,24.52
USDCZK,20051011,054700,24.51,24.51,24.51,24.51
USDCZK,20051011,054900,24.52,24.52,24.52,24.52
USDCZK,20051011,055000,24.51,24.51,24.51,24.51
USDCZK,20051011,055400,24.52,24.52,24.52,24.52
USDCZK,20051011,055900,24.52,24.52,24.52,24.52
USDCZK,20051011,060400,24.52,24.52,24.52,24.52
USDCZK,20051011,060800,24.51,24.51,24.51,24.51
USDCZK,20051011,061300,24.51,24.51,24.51,24.51
USDCZK,20051011,061500,24.52,24.52,24.52,24.52
USDCZK,20051011,061600,24.51,24.52,24.51,24.51
USDCZK,20051011,062100,24.51,24.51,24.51,24.51
USDCZK,20051011,062500,24.52,24.52,24.52,24.52
USDCZK,20051011,062600,24.51,24.52,24.51,24.52
USDCZK,20051011,063100,24.52,24.52,24.52,24.52
USDCZK,20051011,063600,24.52,24.52,24.52,24.52
USDCZK,20051011,063700,24.51,24.51,24.50,24.50
USDCZK,20051011,063900,24.51,24.52,24.51,24.52
USDCZK,20051011,064400,24.52,24.52,24.52,24.52
USDCZK,20051011,064800,24.53,24.53,24.52,24.52
USDCZK,20051011,065300,24.52,24.52,24.52,24.52
USDCZK,20051011,065700,24.51,24.51,24.51,24.51
USDCZK,20051011,070200,24.51,24.51,24.51,24.51
USDCZK,20051011,070500,24.52,24.52,24.52,24.52
USDCZK,20051011,070700,24.51,24.51,24.51,24.51
USDCZK,20051011,070900,24.52,24.52,24.52,24.52
USDCZK,20051011,071000,24.51,24.51,24.51,24.51
USDCZK,20051011,071400,24.52,24.52,24.52,24.52
USDCZK,20051011,071900,24.52,24.53,24.52,24.53
USDCZK,20051011,072000,24.52,24.52,24.52,24.52
USDCZK,20051011,072100,24.53,24.53,24.53,24.53
USDCZK,20051011,072200,24.52,24.52,24.52,24.52
USDCZK,20051011,072500,24.53,24.53,24.52,24.52
USDCZK,20051011,073000,24.52,24.52,24.52,24.52
USDCZK,20051011,073200,24.51,24.51,24.51,24.51
USDCZK,20051011,073600,24.52,24.52,24.52,24.52
USDCZK,20051011,073700,24.51,24.51,24.51,24.51
USDCZK,20051011,073900,24.52,24.52,24.52,24.52
USDCZK,20051011,074400,24.52,24.52,24.52,24.52
USDCZK,20051011,074600,24.51,24.52,24.51,24.52
USDCZK,20051011,074700,24.51,24.52,24.51,24.52
USDCZK,20051011,075000,24.53,24.53,24.53,24.53
USDCZK,20051011,075300,24.52,24.53,24.52,24.53
USDCZK,20051011,075800,24.53,24.53,24.52,24.52
USDCZK,20051011,075900,24.53,24.53,24.53,24.53
USDCZK,20051011,080100,24.52,24.52,24.52,24.52
USDCZK,20051011,080200,24.53,24.53,24.53,24.53
USDCZK,20051011,080600,24.54,24.54,24.54,24.54
USDCZK,20051011,080800,24.53,24.53,24.53,24.53
USDCZK,20051011,080900,24.52,24.53,24.52,24.53
USDCZK,20051011,081400,24.53,24.53,24.53,24.53
USDCZK,20051011,081600,24.52,24.52,24.52,24.52
USDCZK,20051011,081700,24.53,24.53,24.53,24.53
USDCZK,20051011,081800,24.52,24.52,24.52,24.52
USDCZK,20051011,082200,24.53,24.54,24.53,24.54
USDCZK,20051011,082300,24.55,24.55,24.54,24.55
USDCZK,20051011,082400,24.54,24.55,24.54,24.55
USDCZK,20051011,082500,24.54,24.55,24.54,24.55
USDCZK,20051011,082600,24.54,24.54,24.54,24.54
USDCZK,20051011,082800,24.53,24.54,24.53,24.54
USDCZK,20051011,082900,24.53,24.53,24.52,24.53
USDCZK,20051011,083100,24.54,24.54,24.54,24.54
USDCZK,20051011,083600,24.54,24.54,24.54,24.54
USDCZK,20051011,083800,24.53,24.53,24.53,24.53
USDCZK,20051011,084000,24.54,24.54,24.54,24.54
USDCZK,20051011,084100,24.53,24.53,24.53,24.53
USDCZK,20051011,084300,24.52,24.53,24.52,24.52
USDCZK,20051011,084400,24.51,24.51,24.51,24.51
USDCZK,20051011,084500,24.52,24.52,24.51,24.51
USDCZK,20051011,084600,24.52,24.52,24.52,24.52
USDCZK,20051011,085000,24.51,24.51,24.51,24.51
USDCZK,20051011,085100,24.52,24.52,24.51,24.52
USDCZK,20051011,085200,24.51,24.51,24.51,24.51
USDCZK,20051011,085300,24.52,24.52,24.52,24.52
USDCZK,20051011,085500,24.51,24.51,24.51,24.51
USDCZK,20051011,085600,24.52,24.53,24.52,24.53
USDCZK,20051011,085700,24.52,24.52,24.52,24.52
USDCZK,20051011,085800,24.51,24.51,24.51,24.51
USDCZK,20051011,090000,24.52,24.52,24.52,24.52
USDCZK,20051011,090300,24.53,24.53,24.53,24.53
USDCZK,20051011,090700,24.54,24.54,24.54,24.54
USDCZK,20051011,091000,24.53,24.53,24.53,24.53
USDCZK,20051011,091200,24.52,24.52,24.52,24.52
USDCZK,20051011,091300,24.53,24.53,24.52,24.52
USDCZK,20051011,091800,24.52,24.52,24.52,24.52
USDCZK,20051011,092000,24.51,24.52,24.51,24.52
USDCZK,20051011,092300,24.51,24.52,24.51,24.52
USDCZK,20051011,092700,24.51,24.51,24.51,24.51
USDCZK,20051011,093000,24.52,24.52,24.52,24.52
USDCZK,20051011,093400,24.51,24.51,24.51,24.51
USDCZK,20051011,093500,24.52,24.52,24.52,24.52
USDCZK,20051011,093600,24.51,24.51,24.51,24.51
USDCZK,20051011,093900,24.50,24.51,24.50,24.50
USDCZK,20051011,094000,24.49,24.49,24.48,24.49
USDCZK,20051011,094200,24.48,24.48,24.48,24.48
USDCZK,20051011,094400,24.47,24.48,24.47,24.48
USDCZK,20051011,094600,24.47,24.48,24.47,24.48
USDCZK,20051011,094800,24.49,24.49,24.49,24.49
USDCZK,20051011,095200,24.50,24.50,24.50,24.50
USDCZK,20051011,095400,24.51,24.51,24.50,24.50
USDCZK,20051011,095500,24.51,24.51,24.50,24.50
USDCZK,20051011,100000,24.50,24.50,24.50,24.50
USDCZK,20051011,100200,24.51,24.51,24.51,24.51
USDCZK,20051011,100400,24.50,24.50,24.50,24.50
USDCZK,20051011,100600,24.49,24.49,24.49,24.49
USDCZK,20051011,100800,24.48,24.49,24.48,24.49
USDCZK,20051011,100900,24.48,24.49,24.48,24.48
USDCZK,20051011,101200,24.47,24.47,24.47,24.47
USDCZK,20051011,101500,24.48,24.48,24.47,24.47
USDCZK,20051011,101700,24.48,24.48,24.48,24.48
USDCZK,20051011,101900,24.49,24.49,24.48,24.48
USDCZK,20051011,102000,24.49,24.49,24.49,24.49
USDCZK,20051011,102100,24.50,24.50,24.49,24.49
USDCZK,20051011,102200,24.50,24.50,24.50,24.50
USDCZK,20051011,102300,24.49,24.49,24.49,24.49
USDCZK,20051011,102800,24.49,24.49,24.49,24.49
USDCZK,20051011,103300,24.49,24.49,24.49,24.49
USDCZK,20051011,103800,24.48,24.48,24.48,24.48
USDCZK,20051011,104100,24.47,24.47,24.47,24.47
USDCZK,20051011,104600,24.47,24.47,24.47,24.47
USDCZK,20051011,104800,24.48,24.48,24.48,24.48
USDCZK,20051011,105300,24.48,24.48,24.48,24.48
USDCZK,20051011,105800,24.48,24.48,24.47,24.47
USDCZK,20051011,110000,24.48,24.48,24.48,24.48
USDCZK,20051011,110300,24.47,24.47,24.47,24.47
USDCZK,20051011,110400,24.48,24.48,24.48,24.48
USDCZK,20051011,110900,24.48,24.48,24.48,24.48
USDCZK,20051011,111000,24.49,24.49,24.49,24.49
USDCZK,20051011,111200,24.48,24.48,24.47,24.47
USDCZK,20051011,111300,24.46,24.46,24.46,24.46
USDCZK,20051011,111400,24.47,24.47,24.47,24.47
USDCZK,20051011,111900,24.47,24.47,24.47,24.47
USDCZK,20051011,112400,24.47,24.47,24.47,24.47
USDCZK,20051011,112500,24.48,24.48,24.48,24.48
USDCZK,20051011,112700,24.47,24.47,24.47,24.47
USDCZK,20051011,112900,24.48,24.48,24.48,24.48
USDCZK,20051011,113200,24.47,24.47,24.47,24.47
USDCZK,20051011,113700,24.47,24.47,24.47,24.47
USDCZK,20051011,114000,24.46,24.47,24.46,24.47
USDCZK,20051011,114100,24.46,24.46,24.46,24.46
USDCZK,20051011,114200,24.47,24.47,24.47,24.47
USDCZK,20051011,114500,24.46,24.46,24.46,24.46
USDCZK,20051011,114700,24.47,24.47,24.47,24.47
USDCZK,20051011,115100,24.46,24.46,24.46,24.46
USDCZK,20051011,115300,24.47,24.47,24.46,24.46
USDCZK,20051011,115400,24.47,24.47,24.47,24.47
USDCZK,20051011,115500,24.46,24.46,24.46,24.46
USDCZK,20051011,115600,24.47,24.47,24.46,24.46
USDCZK,20051011,115700,24.47,24.47,24.47,24.47
USDCZK,20051011,115800,24.48,24.48,24.48,24.48
USDCZK,20051011,120100,24.49,24.49,24.49,24.49
USDCZK,20051011,120600,24.49,24.49,24.49,24.49
USDCZK,20051011,121100,24.48,24.48,24.48,24.48
USDCZK,20051011,121200,24.49,24.49,24.49,24.49
USDCZK,20051011,121300,24.48,24.48,24.48,24.48
USDCZK,20051011,121800,24.48,24.48,24.48,24.48
USDCZK,20051011,122000,24.49,24.49,24.49,24.49
USDCZK,20051011,122200,24.50,24.50,24.50,24.50
USDCZK,20051011,122700,24.50,24.51,24.50,24.51
USDCZK,20051011,123000,24.52,24.52,24.52,24.52
USDCZK,20051011,123100,24.51,24.51,24.51,24.51
USDCZK,20051011,123500,24.52,24.52,24.51,24.51
USDCZK,20051011,123600,24.52,24.52,24.52,24.52
USDCZK,20051011,123800,24.53,24.53,24.53,24.53
USDCZK,20051011,123900,24.52,24.52,24.52,24.52
USDCZK,20051011,124100,24.53,24.53,24.53,24.53
USDCZK,20051011,124600,24.53,24.53,24.53,24.53
USDCZK,20051011,124700,24.54,24.54,24.53,24.53
USDCZK,20051011,124800,24.54,24.54,24.54,24.54
USDCZK,20051011,124900,24.53,24.54,24.53,24.54
USDCZK,20051011,125000,24.53,24.53,24.53,24.53
USDCZK,20051011,125100,24.52,24.52,24.52,24.52
USDCZK,20051011,125400,24.51,24.51,24.51,24.51
USDCZK,20051011,125800,24.52,24.52,24.52,24.52
USDCZK,20051011,130100,24.53,24.53,24.52,24.52
USDCZK,20051011,130400,24.51,24.51,24.51,24.51
USDCZK,20051011,130500,24.52,24.52,24.52,24.52
USDCZK,20051011,130700,24.51,24.51,24.51,24.51
USDCZK,20051011,130800,24.52,24.52,24.51,24.51
USDCZK,20051011,130900,24.52,24.52,24.51,24.51
USDCZK,20051011,131100,24.52,24.52,24.52,24.52
USDCZK,20051011,131200,24.53,24.53,24.53,24.53
USDCZK,20051011,131300,24.52,24.52,24.52,24.52
USDCZK,20051011,131800,24.52,24.52,24.51,24.51
USDCZK,20051011,131900,24.52,24.52,24.51,24.51
USDCZK,20051011,132100,24.50,24.50,24.50,24.50
USDCZK,20051011,132200,24.51,24.52,24.51,24.52
USDCZK,20051011,132500,24.53,24.53,24.53,24.53
USDCZK,20051011,132600,24.52,24.53,24.52,24.52
USDCZK,20051011,132700,24.53,24.53,24.53,24.53
USDCZK,20051011,133000,24.54,24.54,24.54,24.54
USDCZK,20051011,133200,24.55,24.55,24.55,24.55
USDCZK,20051011,133300,24.54,24.54,24.54,24.54
USDCZK,20051011,133400,24.55,24.55,24.55,24.55
USDCZK,20051011,133600,24.54,24.54,24.54,24.54
USDCZK,20051011,133800,24.53,24.53,24.53,24.53
USDCZK,20051011,134200,24.54,24.54,24.54,24.54
USDCZK,20051011,134300,24.53,24.53,24.53,24.53
USDCZK,20051011,134700,24.54,24.54,24.54,24.54
USDCZK,20051011,134800,24.53,24.53,24.53,24.53
USDCZK,20051011,135000,24.52,24.52,24.52,24.52
USDCZK,20051011,135400,24.51,24.51,24.51,24.51
USDCZK,20051011,135700,24.52,24.52,24.52,24.52
USDCZK,20051011,135900,24.51,24.52,24.51,24.52
USDCZK,20051011,140100,24.53,24.53,24.53,24.53
USDCZK,20051011,140200,24.52,24.52,24.52,24.52
USDCZK,20051011,140700,24.51,24.52,24.51,24.52
USDCZK,20051011,141200,24.52,24.52,24.52,24.52
USDCZK,20051011,141400,24.53,24.53,24.53,24.53
USDCZK,20051011,141500,24.52,24.53,24.52,24.53
USDCZK,20051011,141600,24.54,24.54,24.54,24.54
USDCZK,20051011,141700,24.55,24.55,24.55,24.55
USDCZK,20051011,141800,24.56,24.56,24.56,24.56
USDCZK,20051011,141900,24.55,24.55,24.55,24.55
USDCZK,20051011,142400,24.54,24.55,24.54,24.55
USDCZK,20051011,142500,24.54,24.54,24.54,24.54
USDCZK,20051011,142600,24.55,24.55,24.55,24.55
USDCZK,20051011,142800,24.54,24.55,24.54,24.54
USDCZK,20051011,142900,24.55,24.55,24.54,24.54
USDCZK,20051011,143100,24.55,24.55,24.54,24.54
USDCZK,20051011,143400,24.53,24.53,24.53,24.53
USDCZK,20051011,143500,24.52,24.53,24.52,24.53
USDCZK,20051011,143700,24.52,24.53,24.52,24.53
USDCZK,20051011,143800,24.52,24.53,24.52,24.53
USDCZK,20051011,144000,24.52,24.52,24.52,24.52
USDCZK,20051011,144300,24.51,24.51,24.51,24.51
USDCZK,20051011,144400,24.52,24.52,24.52,24.52
USDCZK,20051011,144700,24.51,24.51,24.51,24.51
USDCZK,20051011,144800,24.50,24.50,24.50,24.50
USDCZK,20051011,144900,24.49,24.49,24.49,24.49
USDCZK,20051011,145200,24.50,24.50,24.50,24.50
USDCZK,20051011,145500,24.51,24.51,24.51,24.51
USDCZK,20051011,150000,24.51,24.51,24.51,24.51
USDCZK,20051011,150200,24.50,24.50,24.50,24.50
USDCZK,20051011,150300,24.51,24.51,24.51,24.51
USDCZK,20051011,150400,24.50,24.52,24.50,24.52
USDCZK,20051011,150700,24.51,24.51,24.51,24.51
USDCZK,20051011,151000,24.52,24.52,24.52,24.52
USDCZK,20051011,151100,24.51,24.51,24.51,24.51
USDCZK,20051011,151600,24.51,24.51,24.51,24.51
USDCZK,20051011,151800,24.52,24.52,24.52,24.52
USDCZK,20051011,151900,24.51,24.51,24.51,24.51
USDCZK,20051011,152100,24.52,24.52,24.52,24.52
USDCZK,20051011,152300,24.51,24.52,24.51,24.52
USDCZK,20051011,152500,24.53,24.53,24.53,24.53
USDCZK,20051011,152600,24.52,24.53,24.52,24.53
USDCZK,20051011,153100,24.53,24.53,24.52,24.52
USDCZK,20051011,153300,24.53,24.53,24.52,24.52
USDCZK,20051011,153600,24.53,24.53,24.52,24.52
USDCZK,20051011,153700,24.53,24.53,24.53,24.53
USDCZK,20051011,154000,24.54,24.55,24.54,24.55
USDCZK,20051011,154100,24.54,24.55,24.54,24.55
USDCZK,20051011,154500,24.54,24.55,24.54,24.55
USDCZK,20051011,154600,24.54,24.55,24.54,24.54
USDCZK,20051011,154700,24.55,24.55,24.53,24.53
USDCZK,20051011,154800,24.54,24.54,24.54,24.54
USDCZK,20051011,154900,24.55,24.55,24.55,24.55
USDCZK,20051011,155100,24.54,24.54,24.54,24.54
USDCZK,20051011,155200,24.55,24.55,24.55,24.55
USDCZK,20051011,155400,24.54,24.54,24.54,24.54
USDCZK,20051011,155500,24.55,24.55,24.55,24.55
USDCZK,20051011,155700,24.56,24.56,24.56,24.56
USDCZK,20051011,155800,24.55,24.55,24.55,24.55
USDCZK,20051011,160200,24.56,24.56,24.56,24.56
USDCZK,20051011,160600,24.55,24.55,24.55,24.55
USDCZK,20051011,160700,24.56,24.56,24.56,24.56
USDCZK,20051011,160900,24.55,24.57,24.55,24.57
USDCZK,20051011,161000,24.58,24.58,24.57,24.57
USDCZK,20051011,161100,24.58,24.58,24.58,24.58
USDCZK,20051011,161200,24.59,24.59,24.58,24.58
USDCZK,20051011,161300,24.59,24.59,24.58,24.58
USDCZK,20051011,161500,24.57,24.57,24.57,24.57
USDCZK,20051011,161700,24.56,24.56,24.56,24.56
USDCZK,20051011,161800,24.55,24.56,24.55,24.56
USDCZK,20051011,161900,24.57,24.57,24.56,24.56
USDCZK,20051011,162000,24.57,24.57,24.56,24.56
USDCZK,20051011,162100,24.57,24.57,24.56,24.56
USDCZK,20051011,162200,24.55,24.55,24.55,24.55
USDCZK,20051011,162300,24.56,24.56,24.56,24.56
USDCZK,20051011,162400,24.57,24.57,24.57,24.57
USDCZK,20051011,162500,24.56,24.56,24.56,24.56
USDCZK,20051011,162600,24.55,24.56,24.55,24.56
USDCZK,20051011,162900,24.55,24.55,24.54,24.54
USDCZK,20051011,163000,24.55,24.55,24.55,24.55
USDCZK,20051011,163100,24.56,24.56,24.56,24.56
USDCZK,20051011,163200,24.55,24.55,24.55,24.55
USDCZK,20051011,163500,24.56,24.56,24.56,24.56
USDCZK,20051011,163600,24.55,24.56,24.55,24.55
USDCZK,20051011,163700,24.56,24.56,24.56,24.56
USDCZK,20051011,163800,24.57,24.57,24.57,24.57
USDCZK,20051011,164300,24.56,24.56,24.56,24.56
USDCZK,20051011,164400,24.57,24.57,24.57,24.57
USDCZK,20051011,164600,24.58,24.58,24.58,24.58
USDCZK,20051011,164900,24.57,24.57,24.57,24.57
USDCZK,20051011,165100,24.56,24.56,24.55,24.55
USDCZK,20051011,165200,24.56,24.56,24.55,24.56
USDCZK,20051011,165400,24.55,24.55,24.55,24.55
USDCZK,20051011,165700,24.54,24.54,24.54,24.54
USDCZK,20051011,165800,24.55,24.55,24.53,24.53
USDCZK,20051011,165900,24.54,24.54,24.53,24.54
USDCZK,20051011,170000,24.55,24.55,24.54,24.54
USDCZK,20051011,170100,24.55,24.55,24.55,24.55
USDCZK,20051011,170400,24.54,24.55,24.54,24.55
USDCZK,20051011,170500,24.53,24.53,24.53,24.53
USDCZK,20051011,170600,24.54,24.54,24.54,24.54
USDCZK,20051011,170700,24.53,24.53,24.53,24.53
USDCZK,20051011,170800,24.54,24.54,24.54,24.54
USDCZK,20051011,170900,24.53,24.53,24.53,24.53
USDCZK,20051011,171000,24.52,24.53,24.52,24.53
USDCZK,20051011,171200,24.52,24.52,24.52,24.52
USDCZK,20051011,171400,24.53,24.53,24.52,24.52
USDCZK,20051011,171900,24.52,24.52,24.52,24.52
USDCZK,20051011,172100,24.53,24.53,24.52,24.52
USDCZK,20051011,172200,24.53,24.53,24.53,24.53
USDCZK,20051011,172300,24.52,24.52,24.52,24.52
USDCZK,20051011,172800,24.51,24.51,24.51,24.51
USDCZK,20051011,172900,24.52,24.52,24.52,24.52
USDCZK,20051011,173000,24.53,24.53,24.53,24.53
USDCZK,20051011,173100,24.52,24.53,24.52,24.53
USDCZK,20051011,173400,24.52,24.52,24.52,24.52
USDCZK,20051011,173600,24.51,24.51,24.51,24.51
USDCZK,20051011,173800,24.52,24.52,24.52,24.52
USDCZK,20051011,174100,24.51,24.51,24.51,24.51
USDCZK,20051011,174200,24.52,24.52,24.51,24.52
USDCZK,20051011,174400,24.51,24.51,24.51,24.51
USDCZK,20051011,174500,24.52,24.52,24.51,24.51
USDCZK,20051011,174600,24.52,24.52,24.52,24.52
USDCZK,20051011,174700,24.53,24.53,24.52,24.52
USDCZK,20051011,174800,24.51,24.51,24.51,24.51
USDCZK,20051011,174900,24.52,24.52,24.51,24.52
USDCZK,20051011,175000,24.51,24.52,24.51,24.51
USDCZK,20051011,175100,24.52,24.52,24.52,24.52
USDCZK,20051011,175300,24.53,24.53,24.52,24.53
USDCZK,20051011,175400,24.52,24.52,24.52,24.52
USDCZK,20051011,175600,24.51,24.51,24.51,24.51
USDCZK,20051011,175700,24.52,24.52,24.52,24.52
USDCZK,20051011,175900,24.51,24.51,24.51,24.51
USDCZK,20051011,180000,24.52,24.52,24.51,24.51
USDCZK,20051011,180100,24.52,24.52,24.52,24.52
USDCZK,20051011,180200,24.51,24.51,24.51,24.51
USDCZK,20051011,180300,24.52,24.52,24.52,24.52
USDCZK,20051011,180400,24.51,24.52,24.51,24.52
USDCZK,20051011,180500,24.53,24.53,24.53,24.53
USDCZK,20051011,180800,24.54,24.54,24.54,24.54
USDCZK,20051011,181100,24.53,24.53,24.53,24.53
USDCZK,20051011,181200,24.54,24.54,24.52,24.52
USDCZK,20051011,181300,24.53,24.54,24.53,24.54
USDCZK,20051011,181700,24.53,24.53,24.53,24.53
USDCZK,20051011,181800,24.54,24.54,24.54,24.54
USDCZK,20051011,181900,24.53,24.53,24.53,24.53
USDCZK,20051011,182200,24.52,24.52,24.52,24.52
USDCZK,20051011,182300,24.53,24.53,24.53,24.53
USDCZK,20051011,182500,24.54,24.54,24.54,24.54
USDCZK,20051011,183000,24.54,24.54,24.54,24.54
USDCZK,20051011,183200,24.55,24.55,24.55,24.55
USDCZK,20051011,183300,24.54,24.55,24.54,24.55
USDCZK,20051011,183400,24.54,24.54,24.54,24.54
USDCZK,20051011,183500,24.55,24.55,24.55,24.55
USDCZK,20051011,183600,24.54,24.54,24.54,24.54
USDCZK,20051011,183700,24.55,24.56,24.55,24.56
USDCZK,20051011,183800,24.55,24.56,24.55,24.56
USDCZK,20051011,184200,24.55,24.55,24.54,24.54
USDCZK,20051011,184300,24.56,24.56,24.56,24.56
USDCZK,20051011,184400,24.57,24.57,24.56,24.56
USDCZK,20051011,184700,24.57,24.57,24.56,24.56
USDCZK,20051011,184800,24.57,24.57,24.57,24.57
USDCZK,20051011,184900,24.56,24.57,24.56,24.57
USDCZK,20051011,185400,24.57,24.57,24.57,24.57
USDCZK,20051011,185500,24.56,24.57,24.56,24.57
USDCZK,20051011,185800,24.56,24.57,24.56,24.57
USDCZK,20051011,185900,24.56,24.56,24.56,24.56
USDCZK,20051011,190400,24.56,24.56,24.56,24.56
USDCZK,20051011,190700,24.55,24.55,24.55,24.55
USDCZK,20051011,190800,24.56,24.56,24.56,24.56
USDCZK,20051011,191000,24.55,24.55,24.55,24.55
USDCZK,20051011,191100,24.56,24.56,24.56,24.56
USDCZK,20051011,191200,24.55,24.55,24.55,24.55
USDCZK,20051011,191500,24.54,24.54,24.54,24.54
USDCZK,20051011,191600,24.55,24.55,24.55,24.55
USDCZK,20051011,191800,24.54,24.54,24.54,24.54
USDCZK,20051011,191900,24.55,24.55,24.55,24.55
USDCZK,20051011,192300,24.54,24.54,24.53,24.54
USDCZK,20051011,192400,24.55,24.55,24.55,24.55
USDCZK,20051011,192500,24.54,24.54,24.54,24.54
USDCZK,20051011,192700,24.55,24.55,24.55,24.55
USDCZK,20051011,193100,24.54,24.54,24.54,24.54
USDCZK,20051011,193200,24.55,24.55,24.55,24.55
USDCZK,20051011,193300,24.54,24.54,24.54,24.54
USDCZK,20051011,193400,24.53,24.53,24.53,24.53
USDCZK,20051011,193500,24.55,24.55,24.55,24.55
USDCZK,20051011,193600,24.56,24.56,24.56,24.56
USDCZK,20051011,193900,24.55,24.55,24.54,24.54
USDCZK,20051011,194100,24.55,24.55,24.54,24.54
USDCZK,20051011,194200,24.55,24.55,24.54,24.54
USDCZK,20051011,194300,24.55,24.55,24.55,24.55
USDCZK,20051011,194400,24.56,24.56,24.56,24.56
USDCZK,20051011,194500,24.57,24.57,24.57,24.57
USDCZK,20051011,194600,24.56,24.56,24.56,24.56
USDCZK,20051011,194800,24.55,24.55,24.55,24.55
USDCZK,20051011,195000,24.56,24.56,24.56,24.56
USDCZK,20051011,195100,24.55,24.55,24.54,24.54
USDCZK,20051011,195300,24.55,24.56,24.55,24.56
USDCZK,20051011,195400,24.55,24.55,24.55,24.55
USDCZK,20051011,195600,24.56,24.56,24.56,24.56
USDCZK,20051011,195700,24.55,24.55,24.55,24.55
USDCZK,20051011,195900,24.56,24.56,24.55,24.55
USDCZK,20051011,200000,24.56,24.56,24.56,24.56
USDCZK,20051011,200200,24.55,24.55,24.55,24.55
USDCZK,20051011,200300,24.56,24.56,24.56,24.56
USDCZK,20051011,200600,24.57,24.57,24.57,24.57
USDCZK,20051011,201100,24.57,24.57,24.57,24.57
USDCZK,20051011,201600,24.57,24.57,24.57,24.57
USDCZK,20051011,201800,24.56,24.56,24.56,24.56
USDCZK,20051011,201900,24.55,24.56,24.55,24.56
USDCZK,20051011,202000,24.57,24.57,24.56,24.56
USDCZK,20051011,202100,24.57,24.57,24.57,24.57
USDCZK,20051011,202200,24.56,24.56,24.56,24.56
USDCZK,20051011,202400,24.55,24.56,24.55,24.56
USDCZK,20051011,202500,24.55,24.56,24.55,24.56
USDCZK,20051011,202900,24.57,24.58,24.57,24.58
USDCZK,20051011,203000,24.57,24.57,24.57,24.57
USDCZK,20051011,203200,24.56,24.57,24.56,24.57
USDCZK,20051011,203300,24.56,24.56,24.56,24.56
USDCZK,20051011,203400,24.55,24.55,24.55,24.55
USDCZK,20051011,203500,24.56,24.57,24.56,24.57
USDCZK,20051011,203600,24.56,24.57,24.56,24.56
USDCZK,20051011,203700,24.57,24.58,24.57,24.57
USDCZK,20051011,203800,24.58,24.58,24.57,24.58
USDCZK,20051011,203900,24.57,24.58,24.57,24.58
USDCZK,20051011,204100,24.59,24.59,24.59,24.59
USDCZK,20051011,204200,24.60,24.60,24.60,24.60
USDCZK,20051011,204300,24.59,24.59,24.59,24.59
USDCZK,20051011,204500,24.58,24.59,24.58,24.59
USDCZK,20051011,204600,24.58,24.58,24.58,24.58
USDCZK,20051011,204700,24.59,24.59,24.59,24.59
USDCZK,20051011,205200,24.59,24.59,24.59,24.59
USDCZK,20051011,205400,24.58,24.59,24.58,24.59
USDCZK,20051011,205500,24.58,24.58,24.58,24.58
USDCZK,20051011,205700,24.59,24.59,24.59,24.59
USDCZK,20051011,210100,24.58,24.58,24.58,24.58
USDCZK,20051011,210200,24.59,24.59,24.59,24.59
USDCZK,20051011,210300,24.58,24.58,24.58,24.58
USDCZK,20051011,210500,24.57,24.57,24.56,24.56
USDCZK,20051011,210900,24.57,24.57,24.57,24.57
USDCZK,20051011,211100,24.58,24.58,24.57,24.57
USDCZK,20051011,211600,24.57,24.57,24.57,24.57
USDCZK,20051011,212100,24.56,24.56,24.56,24.56
USDCZK,20051011,212600,24.56,24.56,24.56,24.56
USDCZK,20051011,212700,24.57,24.57,24.57,24.57
USDCZK,20051011,212800,24.56,24.57,24.56,24.57
USDCZK,20051011,213300,24.56,24.56,24.56,24.56
USDCZK,20051011,213800,24.56,24.56,24.55,24.55
USDCZK,20051011,213900,24.54,24.55,24.54,24.55
USDCZK,20051011,214400,24.55,24.55,24.55,24.55
USDCZK,20051011,214900,24.56,24.56,24.56,24.56
USDCZK,20051011,215200,24.55,24.55,24.55,24.55
USDCZK,20051011,215300,24.56,24.56,24.56,24.56
USDCZK,20051011,215800,24.56,24.56,24.56,24.56
USDCZK,20051011,220000,24.55,24.55,24.55,24.55
USDCZK,20051011,220100,24.56,24.56,24.56,24.56
USDCZK,20051011,220500,24.55,24.55,24.55,24.55
USDCZK,20051011,221000,24.55,24.55,24.55,24.55
USDCZK,20051011,221100,24.56,24.56,24.56,24.56
USDCZK,20051011,221400,24.55,24.56,24.55,24.55
USDCZK,20051011,221500,24.56,24.56,24.55,24.56
USDCZK,20051011,221600,24.55,24.55,24.55,24.55
USDCZK,20051011,221900,24.53,24.53,24.53,24.53
USDCZK,20051011,222000,24.54,24.54,24.54,24.54
USDCZK,20051011,222100,24.55,24.55,24.55,24.55
USDCZK,20051011,222600,24.55,24.55,24.55,24.55
USDCZK,20051011,223100,24.55,24.55,24.55,24.55
USDCZK,20051011,223300,24.56,24.56,24.56,24.56
USDCZK,20051011,223800,24.54,24.54,24.54,24.54
USDCZK,20051011,224100,24.55,24.55,24.54,24.54
USDCZK,20051011,224200,24.55,24.55,24.55,24.55
USDCZK,20051011,224500,24.56,24.56,24.55,24.55
USDCZK,20051011,224700,24.54,24.54,24.54,24.54
USDCZK,20051011,224900,24.55,24.55,24.54,24.54
USDCZK,20051011,225000,24.55,24.55,24.54,24.54
USDCZK,20051011,225100,24.55,24.55,24.55,24.55
USDCZK,20051011,225500,24.54,24.54,24.54,24.54
USDCZK,20051011,225600,24.55,24.55,24.55,24.55
USDCZK,20051011,230100,24.55,24.55,24.54,24.54
USDCZK,20051011,230200,24.55,24.55,24.55,24.55
USDCZK,20051011,230600,24.54,24.54,24.53,24.53
USDCZK,20051011,230800,24.54,24.54,24.54,24.54
USDCZK,20051011,230900,24.55,24.56,24.55,24.56
USDCZK,20051011,231100,24.55,24.55,24.55,24.55
USDCZK,20051011,231300,24.56,24.56,24.56,24.56
USDCZK,20051011,231400,24.55,24.55,24.55,24.55
USDCZK,20051011,231500,24.56,24.56,24.56,24.56
USDCZK,20051011,231700,24.55,24.55,24.55,24.55
USDCZK,20051011,232200,24.56,24.56,24.56,24.56
USDCZK,20051011,232300,24.55,24.55,24.55,24.55
USDCZK,20051011,232600,24.56,24.56,24.56,24.56
USDCZK,20051011,232900,24.55,24.55,24.55,24.55
USDCZK,20051011,233000,24.54,24.56,24.54,24.56
USDCZK,20051011,233100,24.55,24.55,24.55,24.55
USDCZK,20051011,233300,24.54,24.55,24.54,24.55
USDCZK,20051011,233500,24.54,24.54,24.54,24.54
USDCZK,20051011,233600,24.55,24.55,24.55,24.55
USDCZK,20051011,234100,24.55,24.56,24.55,24.56
USDCZK,20051011,234300,24.55,24.55,24.55,24.55
USDCZK,20051011,234700,24.56,24.56,24.56,24.56
USDCZK,20051011,234800,24.55,24.55,24.55,24.55
USDCZK,20051011,235300,24.55,24.55,24.55,24.55
USDCZK,20051011,235600,24.56,24.56,24.55,24.55
USDCZK,20051011,235900,24.56,24.56,24.56,24.56
USDDKK,20051011,000100,6.179,6.180,6.179,6.180
USDDKK,20051011,000200,6.180,6.180,6.180,6.180
USDDKK,20051011,000300,6.180,6.180,6.180,6.180
USDDKK,20051011,000400,6.180,6.180,6.180,6.180
USDDKK,20051011,000500,6.180,6.180,6.180,6.180
USDDKK,20051011,000600,6.180,6.180,6.180,6.180
USDDKK,20051011,000700,6.180,6.180,6.180,6.180
USDDKK,20051011,000800,6.180,6.180,6.180,6.180
USDDKK,20051011,000900,6.180,6.180,6.180,6.180
USDDKK,20051011,001000,6.180,6.180,6.180,6.180
USDDKK,20051011,001100,6.180,6.180,6.180,6.180
USDDKK,20051011,001200,6.180,6.180,6.180,6.180
USDDKK,20051011,001300,6.180,6.180,6.180,6.180
USDDKK,20051011,001400,6.180,6.181,6.180,6.181
USDDKK,20051011,001500,6.181,6.181,6.181,6.181
USDDKK,20051011,001600,6.181,6.181,6.181,6.181
USDDKK,20051011,001700,6.181,6.181,6.181,6.181
USDDKK,20051011,001800,6.181,6.181,6.181,6.181
USDDKK,20051011,001900,6.181,6.181,6.181,6.181
USDDKK,20051011,002000,6.181,6.181,6.181,6.181
USDDKK,20051011,002100,6.181,6.181,6.181,6.181
USDDKK,20051011,002200,6.181,6.181,6.181,6.181
USDDKK,20051011,002300,6.181,6.181,6.181,6.181
USDDKK,20051011,002400,6.181,6.181,6.181,6.181
USDDKK,20051011,002500,6.181,6.181,6.181,6.181
USDDKK,20051011,002600,6.181,6.181,6.181,6.181
USDDKK,20051011,002700,6.182,6.182,6.182,6.182
USDDKK,20051011,002800,6.182,6.182,6.182,6.182
USDDKK,20051011,002900,6.182,6.182,6.182,6.182
USDDKK,20051011,003000,6.182,6.182,6.182,6.182
USDDKK,20051011,003100,6.182,6.182,6.182,6.182
USDDKK,20051011,003200,6.182,6.182,6.182,6.182
USDDKK,20051011,003300,6.183,6.183,6.183,6.183
USDDKK,20051011,003400,6.183,6.183,6.183,6.183
USDDKK,20051011,003500,6.183,6.183,6.183,6.183
USDDKK,20051011,003600,6.183,6.183,6.183,6.183
USDDKK,20051011,003700,6.183,6.184,6.183,6.184
USDDKK,20051011,003800,6.184,6.184,6.184,6.184
USDDKK,20051011,003900,6.184,6.184,6.184,6.184
USDDKK,20051011,004000,6.184,6.184,6.184,6.184
USDDKK,20051011,004100,6.184,6.184,6.184,6.184
USDDKK,20051011,004200,6.184,6.184,6.184,6.184
USDDKK,20051011,004300,6.184,6.184,6.184,6.184
USDDKK,20051011,004400,6.184,6.184,6.183,6.183
USDDKK,20051011,004500,6.184,6.184,6.184,6.184
USDDKK,20051011,004600,6.184,6.184,6.184,6.184
USDDKK,20051011,004700,6.184,6.184,6.184,6.184
USDDKK,20051011,004800,6.184,6.184,6.184,6.184
USDDKK,20051011,004900,6.184,6.184,6.184,6.184
USDDKK,20051011,005000,6.184,6.184,6.184,6.184
USDDKK,20051011,005100,6.184,6.184,6.184,6.184
USDDKK,20051011,005200,6.184,6.184,6.184,6.184
USDDKK,20051011,005300,6.184,6.184,6.184,6.184
USDDKK,20051011,005400,6.184,6.184,6.184,6.184
USDDKK,20051011,005500,6.184,6.184,6.184,6.184
USDDKK,20051011,005600,6.185,6.186,6.185,6.186
USDDKK,20051011,005700,6.187,6.188,6.187,6.188
USDDKK,20051011,005800,6.188,6.188,6.188,6.188
USDDKK,20051011,005900,6.188,6.188,6.188,6.188
USDDKK,20051011,010000,6.188,6.189,6.188,6.189
USDDKK,20051011,010100,6.189,6.189,6.189,6.189
USDDKK,20051011,010200,6.189,6.189,6.189,6.189
USDDKK,20051011,010300,6.188,6.188,6.188,6.188
USDDKK,20051011,010400,6.188,6.188,6.188,6.188
USDDKK,20051011,010500,6.188,6.188,6.188,6.188
USDDKK,20051011,010600,6.188,6.189,6.188,6.189
USDDKK,20051011,010700,6.188,6.189,6.188,6.189
USDDKK,20051011,010800,6.189,6.189,6.188,6.188
USDDKK,20051011,010900,6.188,6.188,6.188,6.188
USDDKK,20051011,011000,6.187,6.187,6.187,6.187
USDDKK,20051011,011100,6.187,6.188,6.187,6.188
USDDKK,20051011,011200,6.188,6.188,6.187,6.187
USDDKK,20051011,011300,6.187,6.187,6.187,6.187
USDDKK,20051011,011400,6.187,6.187,6.187,6.187
USDDKK,20051011,011500,6.187,6.187,6.187,6.187
USDDKK,20051011,011600,6.188,6.188,6.188,6.188
USDDKK,20051011,011700,6.188,6.188,6.188,6.188
USDDKK,20051011,011800,6.188,6.188,6.188,6.188
USDDKK,20051011,011900,6.188,6.188,6.187,6.187
USDDKK,20051011,012000,6.187,6.187,6.187,6.187
USDDKK,20051011,012100,6.187,6.187,6.187,6.187
USDDKK,20051011,012200,6.187,6.187,6.186,6.186
USDDKK,20051011,012300,6.187,6.187,6.187,6.187
USDDKK,20051011,012400,6.187,6.187,6.187,6.187
USDDKK,20051011,012500,6.187,6.187,6.187,6.187
USDDKK,20051011,012600,6.187,6.187,6.187,6.187
USDDKK,20051011,012700,6.187,6.187,6.187,6.187
USDDKK,20051011,012800,6.187,6.187,6.187,6.187
USDDKK,20051011,012900,6.187,6.187,6.187,6.187
USDDKK,20051011,013000,6.187,6.188,6.187,6.187
USDDKK,20051011,013100,6.187,6.187,6.187,6.187
USDDKK,20051011,013200,6.186,6.186,6.186,6.186
USDDKK,20051011,013300,6.186,6.187,6.186,6.187
USDDKK,20051011,013400,6.187,6.187,6.187,6.187
USDDKK,20051011,013500,6.187,6.187,6.187,6.187
USDDKK,20051011,013600,6.187,6.187,6.187,6.187
USDDKK,20051011,013700,6.187,6.187,6.187,6.187
USDDKK,20051011,013800,6.188,6.188,6.188,6.188
USDDKK,20051011,013900,6.189,6.189,6.189,6.189
USDDKK,20051011,014000,6.189,6.189,6.189,6.189
USDDKK,20051011,014100,6.190,6.190,6.190,6.190
USDDKK,20051011,014200,6.190,6.190,6.189,6.189
USDDKK,20051011,014300,6.189,6.189,6.189,6.189
USDDKK,20051011,014400,6.190,6.190,6.190,6.190
USDDKK,20051011,014500,6.190,6.190,6.190,6.190
USDDKK,20051011,014600,6.190,6.190,6.190,6.190
USDDKK,20051011,014700,6.190,6.190,6.190,6.190
USDDKK,20051011,014800,6.189,6.189,6.189,6.189
USDDKK,20051011,014900,6.189,6.189,6.189,6.189
USDDKK,20051011,015000,6.189,6.189,6.189,6.189
USDDKK,20051011,015100,6.189,6.189,6.188,6.189
USDDKK,20051011,015200,6.189,6.189,6.189,6.189
USDDKK,20051011,015300,6.188,6.188,6.188,6.188
USDDKK,20051011,015400,6.187,6.187,6.186,6.186
USDDKK,20051011,015500,6.186,6.186,6.186,6.186
USDDKK,20051011,015600,6.186,6.186,6.186,6.186
USDDKK,20051011,015700,6.187,6.187,6.187,6.187
USDDKK,20051011,015800,6.186,6.186,6.186,6.186
USDDKK,20051011,015900,6.186,6.186,6.186,6.186
USDDKK,20051011,020000,6.186,6.187,6.186,6.187
USDDKK,20051011,020100,6.187,6.187,6.186,6.186
USDDKK,20051011,020200,6.186,6.186,6.185,6.185
USDDKK,20051011,020300,6.186,6.186,6.186,6.186
USDDKK,20051011,020400,6.186,6.187,6.186,6.187
USDDKK,20051011,020500,6.187,6.188,6.187,6.188
USDDKK,20051011,020600,6.188,6.188,6.188,6.188
USDDKK,20051011,020700,6.189,6.189,6.187,6.187
USDDKK,20051011,020800,6.186,6.186,6.186,6.186
USDDKK,20051011,020900,6.186,6.186,6.186,6.186
USDDKK,20051011,021000,6.187,6.187,6.187,6.187
USDDKK,20051011,021100,6.187,6.187,6.187,6.187
USDDKK,20051011,021200,6.187,6.187,6.186,6.186
USDDKK,20051011,021300,6.186,6.186,6.186,6.186
USDDKK,20051011,021400,6.186,6.186,6.186,6.186
USDDKK,20051011,021500,6.186,6.186,6.186,6.186
USDDKK,20051011,021600,6.186,6.187,6.186,6.187
USDDKK,20051011,021700,6.187,6.188,6.187,6.188
USDDKK,20051011,021800,6.189,6.190,6.189,6.189
USDDKK,20051011,021900,6.189,6.189,6.189,6.189
USDDKK,20051011,022000,6.189,6.189,6.189,6.189
USDDKK,20051011,022100,6.189,6.189,6.189,6.189
USDDKK,20051011,022200,6.189,6.190,6.189,6.190
USDDKK,20051011,022300,6.190,6.190,6.190,6.190
USDDKK,20051011,022400,6.190,6.190,6.190,6.190
USDDKK,20051011,022500,6.190,6.191,6.190,6.191
USDDKK,20051011,022600,6.190,6.190,6.190,6.190
USDDKK,20051011,022700,6.190,6.190,6.190,6.190
USDDKK,20051011,022800,6.190,6.190,6.190,6.190
USDDKK,20051011,022900,6.190,6.190,6.190,6.190
USDDKK,20051011,023000,6.190,6.190,6.190,6.190
USDDKK,20051011,023100,6.190,6.190,6.190,6.190
USDDKK,20051011,023200,6.190,6.190,6.190,6.190
USDDKK,20051011,023300,6.190,6.190,6.190,6.190
USDDKK,20051011,023400,6.190,6.190,6.189,6.189
USDDKK,20051011,023500,6.189,6.189,6.189,6.189
USDDKK,20051011,023600,6.189,6.189,6.189,6.189
USDDKK,20051011,023700,6.190,6.190,6.190,6.190
USDDKK,20051011,023800,6.190,6.190,6.189,6.189
USDDKK,20051011,023900,6.190,6.190,6.189,6.189
USDDKK,20051011,024000,6.189,6.189,6.189,6.189
USDDKK,20051011,024100,6.189,6.189,6.189,6.189
USDDKK,20051011,024200,6.189,6.189,6.189,6.189
USDDKK,20051011,024300,6.190,6.190,6.190,6.190
USDDKK,20051011,024400,6.190,6.190,6.190,6.190
USDDKK,20051011,024500,6.189,6.189,6.189,6.189
USDDKK,20051011,024600,6.189,6.190,6.189,6.190
USDDKK,20051011,024700,6.190,6.190,6.190,6.190
USDDKK,20051011,024800,6.190,6.190,6.190,6.190
USDDKK,20051011,024900,6.190,6.190,6.190,6.190
USDDKK,20051011,025000,6.190,6.190,6.190,6.190
USDDKK,20051011,025100,6.190,6.190,6.190,6.190
USDDKK,20051011,025200,6.190,6.190,6.190,6.190
USDDKK,20051011,025300,6.190,6.190,6.190,6.190
USDDKK,20051011,025400,6.191,6.192,6.191,6.192
USDDKK,20051011,025500,6.193,6.195,6.193,6.195
USDDKK,20051011,025600,6.195,6.195,6.195,6.195
USDDKK,20051011,025700,6.196,6.198,6.196,6.198
USDDKK,20051011,025800,6.199,6.199,6.198,6.198
USDDKK,20051011,025900,6.198,6.198,6.198,6.198
USDDKK,20051011,030000,6.198,6.198,6.198,6.198
USDDKK,20051011,030100,6.198,6.198,6.198,6.198
USDDKK,20051011,030200,6.199,6.201,6.199,6.201
USDDKK,20051011,030300,6.202,6.202,6.201,6.202
USDDKK,20051011,030400,6.201,6.202,6.201,6.202
USDDKK,20051011,030500,6.201,6.202,6.201,6.202
USDDKK,20051011,030600,6.201,6.201,6.200,6.201
USDDKK,20051011,030700,6.202,6.202,6.201,6.201
USDDKK,20051011,030800,6.200,6.200,6.200,6.200
USDDKK,20051011,030900,6.200,6.200,6.199,6.199
USDDKK,20051011,031000,6.199,6.199,6.199,6.199
USDDKK,20051011,031100,6.199,6.199,6.199,6.199
USDDKK,20051011,031200,6.199,6.199,6.198,6.198
USDDKK,20051011,031300,6.198,6.198,6.198,6.198
USDDKK,20051011,031400,6.199,6.199,6.198,6.199
USDDKK,20051011,031500,6.199,6.199,6.199,6.199
USDDKK,20051011,031600,6.199,6.199,6.199,6.199
USDDKK,20051011,031700,6.199,6.199,6.198,6.198
USDDKK,20051011,031800,6.199,6.199,6.198,6.199
USDDKK,20051011,031900,6.198,6.199,6.198,6.199
USDDKK,20051011,032000,6.199,6.199,6.199,6.199
USDDKK,20051011,032100,6.199,6.199,6.199,6.199
USDDKK,20051011,032200,6.198,6.198,6.197,6.197
USDDKK,20051011,032300,6.196,6.197,6.196,6.197
USDDKK,20051011,032400,6.198,6.198,6.198,6.198
USDDKK,20051011,032500,6.198,6.198,6.198,6.198
USDDKK,20051011,032600,6.198,6.198,6.198,6.198
USDDKK,20051011,032700,6.198,6.199,6.198,6.199
USDDKK,20051011,032800,6.198,6.198,6.198,6.198
USDDKK,20051011,032900,6.198,6.199,6.198,6.198
USDDKK,20051011,033000,6.198,6.198,6.198,6.198
USDDKK,20051011,033100,6.198,6.198,6.198,6.198
USDDKK,20051011,033200,6.199,6.200,6.199,6.200
USDDKK,20051011,033300,6.200,6.200,6.200,6.200
USDDKK,20051011,033400,6.200,6.200,6.200,6.200
USDDKK,20051011,033500,6.199,6.199,6.199,6.199
USDDKK,20051011,033600,6.199,6.199,6.198,6.198
USDDKK,20051011,033700,6.198,6.198,6.198,6.198
USDDKK,20051011,033800,6.198,6.198,6.198,6.198
USDDKK,20051011,033900,6.197,6.197,6.197,6.197
USDDKK,20051011,034000,6.196,6.196,6.196,6.196
USDDKK,20051011,034100,6.196,6.196,6.195,6.196
USDDKK,20051011,034200,6.197,6.197,6.197,6.197
USDDKK,20051011,034300,6.198,6.199,6.198,6.199
USDDKK,20051011,034400,6.198,6.198,6.198,6.198
USDDKK,20051011,034500,6.199,6.199,6.198,6.198
USDDKK,20051011,034600,6.199,6.200,6.199,6.200
USDDKK,20051011,034700,6.200,6.200,6.200,6.200
USDDKK,20051011,034800,6.199,6.199,6.199,6.199
USDDKK,20051011,034900,6.199,6.199,6.199,6.199
USDDKK,20051011,035000,6.199,6.200,6.199,6.200
USDDKK,20051011,035100,6.199,6.199,6.199,6.199
USDDKK,20051011,035200,6.199,6.199,6.198,6.198
USDDKK,20051011,035300,6.198,6.198,6.198,6.198
USDDKK,20051011,035400,6.198,6.198,6.198,6.198
USDDKK,20051011,035500,6.198,6.198,6.198,6.198
USDDKK,20051011,035600,6.198,6.198,6.198,6.198
USDDKK,20051011,035700,6.198,6.198,6.198,6.198
USDDKK,20051011,035800,6.197,6.197,6.197,6.197
USDDKK,20051011,035900,6.197,6.197,6.197,6.197
USDDKK,20051011,040000,6.197,6.197,6.197,6.197
USDDKK,20051011,040100,6.196,6.196,6.196,6.196
USDDKK,20051011,040200,6.196,6.196,6.195,6.195
USDDKK,20051011,040300,6.196,6.196,6.196,6.196
USDDKK,20051011,040400,6.196,6.196,6.196,6.196
USDDKK,20051011,040500,6.196,6.196,6.196,6.196
USDDKK,20051011,040600,6.195,6.195,6.194,6.195
USDDKK,20051011,040700,6.194,6.194,6.194,6.194
USDDKK,20051011,040800,6.194,6.195,6.194,6.195
USDDKK,20051011,040900,6.195,6.195,6.195,6.195
USDDKK,20051011,041000,6.195,6.195,6.195,6.195
USDDKK,20051011,041100,6.195,6.195,6.195,6.195
USDDKK,20051011,041200,6.195,6.195,6.195,6.195
USDDKK,20051011,041300,6.195,6.195,6.195,6.195
USDDKK,20051011,041400,6.195,6.196,6.195,6.196
USDDKK,20051011,041500,6.196,6.196,6.196,6.196
USDDKK,20051011,041600,6.197,6.197,6.197,6.197
USDDKK,20051011,041700,6.197,6.197,6.197,6.197
USDDKK,20051011,041800,6.197,6.197,6.197,6.197
USDDKK,20051011,041900,6.197,6.197,6.197,6.197
USDDKK,20051011,042000,6.197,6.197,6.197,6.197
USDDKK,20051011,042100,6.197,6.197,6.197,6.197
USDDKK,20051011,042200,6.197,6.197,6.196,6.196
USDDKK,20051011,042300,6.196,6.196,6.196,6.196
USDDKK,20051011,042400,6.196,6.196,6.196,6.196
USDDKK,20051011,042500,6.196,6.196,6.196,6.196
USDDKK,20051011,042600,6.196,6.196,6.196,6.196
USDDKK,20051011,042700,6.196,6.196,6.196,6.196
USDDKK,20051011,042800,6.196,6.196,6.196,6.196
USDDKK,20051011,042900,6.196,6.196,6.196,6.196
USDDKK,20051011,043000,6.196,6.196,6.196,6.196
USDDKK,20051011,043100,6.196,6.196,6.196,6.196
USDDKK,20051011,043200,6.197,6.197,6.197,6.197
USDDKK,20051011,043300,6.197,6.197,6.197,6.197
USDDKK,20051011,043400,6.198,6.198,6.198,6.198
USDDKK,20051011,043500,6.198,6.198,6.197,6.197
USDDKK,20051011,043600,6.198,6.198,6.198,6.198
USDDKK,20051011,043700,6.198,6.198,6.198,6.198
USDDKK,20051011,043800,6.198,6.198,6.197,6.197
USDDKK,20051011,043900,6.196,6.196,6.196,6.196
USDDKK,20051011,044000,6.196,6.196,6.196,6.196
USDDKK,20051011,044100,6.195,6.195,6.195,6.195
USDDKK,20051011,044200,6.196,6.196,6.196,6.196
USDDKK,20051011,044300,6.196,6.196,6.196,6.196
USDDKK,20051011,044400,6.196,6.196,6.196,6.196
USDDKK,20051011,044500,6.196,6.196,6.196,6.196
USDDKK,20051011,044600,6.196,6.196,6.196,6.196
USDDKK,20051011,044700,6.196,6.196,6.196,6.196
USDDKK,20051011,044800,6.196,6.196,6.196,6.196
USDDKK,20051011,044900,6.196,6.196,6.196,6.196
USDDKK,20051011,045000,6.196,6.196,6.196,6.196
USDDKK,20051011,045100,6.196,6.196,6.195,6.195
USDDKK,20051011,045200,6.196,6.196,6.196,6.196
USDDKK,20051011,045300,6.196,6.196,6.196,6.196
USDDKK,20051011,045400,6.196,6.196,6.196,6.196
USDDKK,20051011,045500,6.196,6.196,6.196,6.196
USDDKK,20051011,045600,6.196,6.196,6.195,6.195
USDDKK,20051011,045700,6.195,6.196,6.195,6.196
USDDKK,20051011,045800,6.196,6.196,6.196,6.196
USDDKK,20051011,045900,6.196,6.196,6.196,6.196
USDDKK,20051011,050000,6.196,6.196,6.196,6.196
USDDKK,20051011,050100,6.196,6.196,6.196,6.196
USDDKK,20051011,050200,6.196,6.196,6.196,6.196
USDDKK,20051011,050300,6.196,6.196,6.196,6.196
USDDKK,20051011,050400,6.196,6.196,6.196,6.196
USDDKK,20051011,050500,6.196,6.196,6.196,6.196
USDDKK,20051011,050600,6.196,6.196,6.196,6.196
USDDKK,20051011,050700,6.196,6.196,6.196,6.196
USDDKK,20051011,050800,6.196,6.196,6.196,6.196
USDDKK,20051011,050900,6.197,6.197,6.197,6.197
USDDKK,20051011,051000,6.197,6.197,6.197,6.197
USDDKK,20051011,051100,6.197,6.197,6.197,6.197
USDDKK,20051011,051200,6.197,6.197,6.197,6.197
USDDKK,20051011,051300,6.197,6.197,6.197,6.197
USDDKK,20051011,051400,6.197,6.197,6.197,6.197
USDDKK,20051011,051500,6.197,6.197,6.196,6.196
USDDKK,20051011,051600,6.196,6.196,6.196,6.196
USDDKK,20051011,051700,6.196,6.196,6.196,6.196
USDDKK,20051011,051800,6.196,6.196,6.196,6.196
USDDKK,20051011,051900,6.196,6.196,6.196,6.196
USDDKK,20051011,052000,6.196,6.196,6.196,6.196
USDDKK,20051011,052100,6.196,6.196,6.196,6.196
USDDKK,20051011,052200,6.196,6.196,6.196,6.196
USDDKK,20051011,052300,6.197,6.197,6.196,6.196
USDDKK,20051011,052400,6.196,6.196,6.196,6.196
USDDKK,20051011,052500,6.196,6.196,6.196,6.196
USDDKK,20051011,052600,6.196,6.196,6.196,6.196
USDDKK,20051011,052700,6.196,6.196,6.196,6.196
USDDKK,20051011,052800,6.196,6.196,6.196,6.196
USDDKK,20051011,052900,6.196,6.196,6.196,6.196
USDDKK,20051011,053000,6.197,6.197,6.197,6.197
USDDKK,20051011,053100,6.197,6.197,6.197,6.197
USDDKK,20051011,053200,6.197,6.197,6.197,6.197
USDDKK,20051011,053300,6.197,6.197,6.197,6.197
USDDKK,20051011,053400,6.197,6.197,6.197,6.197
USDDKK,20051011,053500,6.197,6.197,6.197,6.197
USDDKK,20051011,053600,6.197,6.197,6.196,6.197
USDDKK,20051011,053700,6.197,6.197,6.197,6.197
USDDKK,20051011,053800,6.197,6.197,6.197,6.197
USDDKK,20051011,053900,6.197,6.197,6.197,6.197
USDDKK,20051011,054000,6.197,6.197,6.197,6.197
USDDKK,20051011,054100,6.197,6.197,6.197,6.197
USDDKK,20051011,054200,6.198,6.198,6.198,6.198
USDDKK,20051011,054300,6.198,6.198,6.198,6.198
USDDKK,20051011,054400,6.198,6.198,6.198,6.198
USDDKK,20051011,054500,6.198,6.198,6.198,6.198
USDDKK,20051011,054600,6.198,6.198,6.198,6.198
USDDKK,20051011,054700,6.198,6.198,6.198,6.198
USDDKK,20051011,054800,6.198,6.198,6.198,6.198
USDDKK,20051011,054900,6.198,6.198,6.198,6.198
USDDKK,20051011,055000,6.197,6.197,6.197,6.197
USDDKK,20051011,055100,6.197,6.197,6.197,6.197
USDDKK,20051011,055200,6.197,6.198,6.197,6.198
USDDKK,20051011,055300,6.198,6.198,6.198,6.198
USDDKK,20051011,055400,6.199,6.199,6.198,6.198
USDDKK,20051011,055500,6.199,6.199,6.199,6.199
USDDKK,20051011,055600,6.199,6.199,6.198,6.199
USDDKK,20051011,055700,6.198,6.198,6.198,6.198
USDDKK,20051011,055800,6.198,6.198,6.198,6.198
USDDKK,20051011,055900,6.198,6.198,6.198,6.198
USDDKK,20051011,060000,6.198,6.198,6.197,6.197
USDDKK,20051011,060100,6.197,6.197,6.197,6.197
USDDKK,20051011,060200,6.197,6.197,6.197,6.197
USDDKK,20051011,060300,6.197,6.197,6.197,6.197
USDDKK,20051011,060400,6.197,6.197,6.197,6.197
USDDKK,20051011,060500,6.197,6.197,6.197,6.197
USDDKK,20051011,060600,6.196,6.196,6.196,6.196
USDDKK,20051011,060700,6.196,6.196,6.196,6.196
USDDKK,20051011,060800,6.196,6.196,6.196,6.196
USDDKK,20051011,060900,6.196,6.197,6.196,6.197
USDDKK,20051011,061000,6.197,6.197,6.197,6.197
USDDKK,20051011,061100,6.197,6.197,6.197,6.197
USDDKK,20051011,061200,6.197,6.197,6.197,6.197
USDDKK,20051011,061300,6.197,6.197,6.197,6.197
USDDKK,20051011,061400,6.197,6.197,6.197,6.197
USDDKK,20051011,061500,6.197,6.197,6.197,6.197
USDDKK,20051011,061600,6.197,6.197,6.197,6.197
USDDKK,20051011,061700,6.197,6.197,6.197,6.197
USDDKK,20051011,061800,6.197,6.197,6.197,6.197
USDDKK,20051011,061900,6.197,6.197,6.197,6.197
USDDKK,20051011,062000,6.197,6.197,6.197,6.197
USDDKK,20051011,062100,6.197,6.197,6.197,6.197
USDDKK,20051011,062200,6.197,6.197,6.197,6.197
USDDKK,20051011,062300,6.197,6.197,6.197,6.197
USDDKK,20051011,062400,6.197,6.197,6.197,6.197
USDDKK,20051011,062500,6.197,6.197,6.197,6.197
USDDKK,20051011,062600,6.197,6.197,6.197,6.197
USDDKK,20051011,062700,6.197,6.197,6.197,6.197
USDDKK,20051011,062800,6.197,6.197,6.197,6.197
USDDKK,20051011,062900,6.197,6.197,6.197,6.197
USDDKK,20051011,063000,6.197,6.197,6.197,6.197
USDDKK,20051011,063100,6.197,6.197,6.197,6.197
USDDKK,20051011,063200,6.197,6.197,6.197,6.197
USDDKK,20051011,063300,6.197,6.197,6.197,6.197
USDDKK,20051011,063400,6.197,6.197,6.197,6.197
USDDKK,20051011,063500,6.197,6.197,6.197,6.197
USDDKK,20051011,063600,6.197,6.197,6.197,6.197
USDDKK,20051011,063700,6.197,6.197,6.197,6.197
USDDKK,20051011,063800,6.197,6.197,6.197,6.197
USDDKK,20051011,063900,6.198,6.198,6.198,6.198
USDDKK,20051011,064000,6.198,6.198,6.198,6.198
USDDKK,20051011,064100,6.198,6.198,6.198,6.198
USDDKK,20051011,064200,6.198,6.198,6.198,6.198
USDDKK,20051011,064300,6.198,6.198,6.198,6.198
USDDKK,20051011,064400,6.198,6.198,6.198,6.198
USDDKK,20051011,064500,6.198,6.198,6.198,6.198
USDDKK,20051011,064600,6.198,6.198,6.198,6.198
USDDKK,20051011,064700,6.198,6.198,6.198,6.198
USDDKK,20051011,064800,6.198,6.198,6.198,6.198
USDDKK,20051011,064900,6.197,6.198,6.197,6.198
USDDKK,20051011,065000,6.198,6.198,6.198,6.198
USDDKK,20051011,065100,6.198,6.198,6.198,6.198
USDDKK,20051011,065200,6.198,6.198,6.198,6.198
USDDKK,20051011,065300,6.198,6.198,6.198,6.198
USDDKK,20051011,065400,6.198,6.198,6.198,6.198
USDDKK,20051011,065500,6.198,6.198,6.198,6.198
USDDKK,20051011,065600,6.197,6.197,6.197,6.197
USDDKK,20051011,065700,6.197,6.197,6.196,6.196
USDDKK,20051011,065800,6.196,6.196,6.196,6.196
USDDKK,20051011,065900,6.196,6.196,6.195,6.195
USDDKK,20051011,070000,6.196,6.196,6.195,6.195
USDDKK,20051011,070100,6.195,6.195,6.194,6.194
USDDKK,20051011,070200,6.194,6.194,6.194,6.194
USDDKK,20051011,070300,6.194,6.195,6.194,6.195
USDDKK,20051011,070400,6.195,6.195,6.195,6.195
USDDKK,20051011,070500,6.196,6.196,6.196,6.196
USDDKK,20051011,070600,6.196,6.196,6.196,6.196
USDDKK,20051011,070700,6.196,6.196,6.196,6.196
USDDKK,20051011,070800,6.196,6.196,6.196,6.196
USDDKK,20051011,070900,6.196,6.196,6.196,6.196
USDDKK,20051011,071000,6.196,6.196,6.196,6.196
USDDKK,20051011,071100,6.196,6.196,6.196,6.196
USDDKK,20051011,071200,6.196,6.196,6.196,6.196
USDDKK,20051011,071300,6.196,6.196,6.196,6.196
USDDKK,20051011,071400,6.197,6.197,6.197,6.197
USDDKK,20051011,071500,6.197,6.198,6.197,6.198
USDDKK,20051011,071600,6.197,6.198,6.197,6.198
USDDKK,20051011,071700,6.198,6.198,6.198,6.198
USDDKK,20051011,071800,6.199,6.199,6.199,6.199
USDDKK,20051011,071900,6.199,6.200,6.199,6.200
USDDKK,20051011,072000,6.200,6.200,6.200,6.200
USDDKK,20051011,072100,6.200,6.200,6.200,6.200
USDDKK,20051011,072200,6.199,6.199,6.199,6.199
USDDKK,20051011,072300,6.199,6.199,6.199,6.199
USDDKK,20051011,072400,6.199,6.199,6.199,6.199
USDDKK,20051011,072500,6.198,6.198,6.198,6.198
USDDKK,20051011,072600,6.197,6.197,6.197,6.197
USDDKK,20051011,072700,6.197,6.197,6.197,6.197
USDDKK,20051011,072800,6.197,6.197,6.197,6.197
USDDKK,20051011,072900,6.197,6.197,6.197,6.197
USDDKK,20051011,073000,6.197,6.197,6.196,6.196
USDDKK,20051011,073100,6.196,6.196,6.196,6.196
USDDKK,20051011,073200,6.195,6.195,6.194,6.194
USDDKK,20051011,073300,6.195,6.195,6.195,6.195
USDDKK,20051011,073400,6.195,6.195,6.195,6.195
USDDKK,20051011,073500,6.195,6.195,6.195,6.195
USDDKK,20051011,073600,6.195,6.195,6.195,6.195
USDDKK,20051011,073700,6.195,6.195,6.195,6.195
USDDKK,20051011,073800,6.195,6.195,6.195,6.195
USDDKK,20051011,073900,6.195,6.196,6.195,6.196
USDDKK,20051011,074000,6.196,6.196,6.196,6.196
USDDKK,20051011,074100,6.196,6.196,6.196,6.196
USDDKK,20051011,074200,6.196,6.196,6.196,6.196
USDDKK,20051011,074300,6.196,6.196,6.196,6.196
USDDKK,20051011,074400,6.196,6.196,6.196,6.196
USDDKK,20051011,074500,6.196,6.197,6.196,6.197
USDDKK,20051011,074600,6.197,6.197,6.197,6.197
USDDKK,20051011,074700,6.198,6.198,6.197,6.198
USDDKK,20051011,074800,6.199,6.199,6.198,6.198
USDDKK,20051011,074900,6.198,6.198,6.198,6.198
USDDKK,20051011,075000,6.198,6.198,6.198,6.198
USDDKK,20051011,075100,6.198,6.198,6.198,6.198
USDDKK,20051011,075200,6.198,6.198,6.198,6.198
USDDKK,20051011,075300,6.198,6.199,6.198,6.199
USDDKK,20051011,075400,6.200,6.201,6.200,6.200
USDDKK,20051011,075500,6.201,6.201,6.200,6.200
USDDKK,20051011,075600,6.200,6.200,6.199,6.199
USDDKK,20051011,075700,6.199,6.199,6.199,6.199
USDDKK,20051011,075800,6.198,6.199,6.198,6.198
USDDKK,20051011,075900,6.198,6.198,6.198,6.198
USDDKK,20051011,080000,6.199,6.199,6.198,6.198
USDDKK,20051011,080100,6.198,6.199,6.198,6.199
USDDKK,20051011,080200,6.199,6.199,6.199,6.199
USDDKK,20051011,080300,6.200,6.201,6.200,6.201
USDDKK,20051011,080400,6.200,6.200,6.200,6.200
USDDKK,20051011,080500,6.200,6.201,6.200,6.201
USDDKK,20051011,080600,6.202,6.203,6.202,6.203
USDDKK,20051011,080700,6.202,6.202,6.202,6.202
USDDKK,20051011,080800,6.201,6.201,6.200,6.200
USDDKK,20051011,080900,6.200,6.200,6.200,6.200
USDDKK,20051011,081000,6.201,6.201,6.201,6.201
USDDKK,20051011,081100,6.201,6.201,6.201,6.201
USDDKK,20051011,081200,6.202,6.202,6.202,6.202
USDDKK,20051011,081300,6.202,6.202,6.202,6.202
USDDKK,20051011,081400,6.203,6.203,6.203,6.203
USDDKK,20051011,081500,6.203,6.203,6.201,6.201
USDDKK,20051011,081600,6.202,6.202,6.202,6.202
USDDKK,20051011,081700,6.203,6.204,6.203,6.204
USDDKK,20051011,081800,6.203,6.203,6.203,6.203
USDDKK,20051011,081900,6.202,6.202,6.202,6.202
USDDKK,20051011,082000,6.201,6.202,6.201,6.201
USDDKK,20051011,082100,6.202,6.202,6.201,6.202
USDDKK,20051011,082200,6.203,6.205,6.203,6.205
USDDKK,20051011,082300,6.205,6.206,6.205,6.206
USDDKK,20051011,082400,6.205,6.206,6.205,6.205
USDDKK,20051011,082500,6.205,6.205,6.205,6.205
USDDKK,20051011,082600,6.205,6.205,6.204,6.204
USDDKK,20051011,082700,6.204,6.204,6.204,6.204
USDDKK,20051011,082800,6.204,6.204,6.204,6.204
USDDKK,20051011,082900,6.205,6.205,6.205,6.205
USDDKK,20051011,083000,6.205,6.205,6.205,6.205
USDDKK,20051011,083100,6.206,6.207,6.206,6.206
USDDKK,20051011,083200,6.207,6.207,6.206,6.206
USDDKK,20051011,083300,6.206,6.206,6.206,6.206
USDDKK,20051011,083400,6.207,6.207,6.206,6.207
USDDKK,20051011,083500,6.206,6.206,6.205,6.205
USDDKK,20051011,083600,6.205,6.205,6.205,6.205
USDDKK,20051011,083700,6.205,6.205,6.205,6.205
USDDKK,20051011,083800,6.205,6.205,6.205,6.205
USDDKK,20051011,083900,6.206,6.206,6.206,6.206
USDDKK,20051011,084000,6.205,6.206,6.205,6.206
USDDKK,20051011,084100,6.205,6.205,6.205,6.205
USDDKK,20051011,084200,6.204,6.204,6.203,6.203
USDDKK,20051011,084300,6.203,6.203,6.203,6.203
USDDKK,20051011,084400,6.202,6.202,6.202,6.202
USDDKK,20051011,084500,6.202,6.202,6.202,6.202
USDDKK,20051011,084600,6.202,6.202,6.201,6.201
USDDKK,20051011,084700,6.201,6.201,6.201,6.201
USDDKK,20051011,084800,6.201,6.201,6.201,6.201
USDDKK,20051011,084900,6.201,6.201,6.201,6.201
USDDKK,20051011,085000,6.201,6.201,6.201,6.201
USDDKK,20051011,085100,6.201,6.201,6.201,6.201
USDDKK,20051011,085200,6.200,6.200,6.200,6.200
USDDKK,20051011,085300,6.200,6.201,6.200,6.201
USDDKK,20051011,085400,6.202,6.202,6.201,6.202
USDDKK,20051011,085500,6.202,6.202,6.202,6.202
USDDKK,20051011,085600,6.202,6.202,6.202,6.202
USDDKK,20051011,085700,6.202,6.202,6.202,6.202
USDDKK,20051011,085800,6.201,6.202,6.201,6.202
USDDKK,20051011,085900,6.201,6.201,6.201,6.201
USDDKK,20051011,090000,6.202,6.203,6.202,6.203
USDDKK,20051011,090100,6.203,6.203,6.203,6.203
USDDKK,20051011,090200,6.202,6.202,6.202,6.202
USDDKK,20051011,090300,6.201,6.201,6.201,6.201
USDDKK,20051011,090400,6.202,6.202,6.202,6.202
USDDKK,20051011,090500,6.202,6.202,6.202,6.202
USDDKK,20051011,090600,6.202,6.203,6.202,6.203
USDDKK,20051011,090700,6.203,6.203,6.203,6.203
USDDKK,20051011,090800,6.203,6.203,6.203,6.203
USDDKK,20051011,090900,6.202,6.203,6.202,6.203
USDDKK,20051011,091000,6.202,6.202,6.202,6.202
USDDKK,20051011,091100,6.202,6.202,6.200,6.200
USDDKK,20051011,091200,6.200,6.200,6.199,6.199
USDDKK,20051011,091300,6.198,6.198,6.198,6.198
USDDKK,20051011,091400,6.198,6.198,6.198,6.198
USDDKK,20051011,091500,6.198,6.198,6.198,6.198
USDDKK,20051011,091600,6.199,6.199,6.199,6.199
USDDKK,20051011,091700,6.198,6.198,6.198,6.198
USDDKK,20051011,091800,6.198,6.199,6.198,6.199
USDDKK,20051011,091900,6.199,6.199,6.198,6.198
USDDKK,20051011,092000,6.199,6.199,6.199,6.199
USDDKK,20051011,092100,6.199,6.199,6.199,6.199
USDDKK,20051011,092200,6.199,6.199,6.199,6.199
USDDKK,20051011,092300,6.198,6.198,6.198,6.198
USDDKK,20051011,092400,6.198,6.199,6.198,6.198
USDDKK,20051011,092500,6.199,6.199,6.199,6.199
USDDKK,20051011,092600,6.199,6.199,6.199,6.199
USDDKK,20051011,092700,6.199,6.199,6.199,6.199
USDDKK,20051011,092800,6.199,6.199,6.199,6.199
USDDKK,20051011,092900,6.199,6.200,6.199,6.200
USDDKK,20051011,093000,6.200,6.201,6.200,6.201
USDDKK,20051011,093100,6.201,6.201,6.201,6.201
USDDKK,20051011,093200,6.201,6.201,6.201,6.201
USDDKK,20051011,093300,6.201,6.201,6.201,6.201
USDDKK,20051011,093400,6.201,6.201,6.201,6.201
USDDKK,20051011,093500,6.201,6.201,6.200,6.200
USDDKK,20051011,093600,6.200,6.200,6.200,6.200
USDDKK,20051011,093700,6.201,6.201,6.201,6.201
USDDKK,20051011,093800,6.201,6.201,6.201,6.201
USDDKK,20051011,093900,6.201,6.202,6.201,6.202
USDDKK,20051011,094000,6.202,6.202,6.202,6.202
USDDKK,20051011,094100,6.202,6.202,6.202,6.202
USDDKK,20051011,094200,6.202,6.202,6.202,6.202
USDDKK,20051011,094300,6.202,6.202,6.201,6.201
USDDKK,20051011,094400,6.202,6.202,6.202,6.202
USDDKK,20051011,094500,6.202,6.202,6.202,6.202
USDDKK,20051011,094600,6.202,6.202,6.202,6.202
USDDKK,20051011,094700,6.203,6.203,6.203,6.203
USDDKK,20051011,094800,6.203,6.203,6.203,6.203
USDDKK,20051011,094900,6.203,6.203,6.203,6.203
USDDKK,20051011,095000,6.203,6.203,6.203,6.203
USDDKK,20051011,095100,6.203,6.204,6.203,6.203
USDDKK,20051011,095200,6.204,6.204,6.203,6.204
USDDKK,20051011,095300,6.204,6.204,6.204,6.204
USDDKK,20051011,095400,6.203,6.203,6.202,6.202
USDDKK,20051011,095500,6.201,6.201,6.201,6.201
USDDKK,20051011,095600,6.201,6.201,6.200,6.200
USDDKK,20051011,095700,6.200,6.200,6.200,6.200
USDDKK,20051011,095800,6.200,6.201,6.200,6.200
USDDKK,20051011,095900,6.200,6.200,6.200,6.200
USDDKK,20051011,100000,6.200,6.201,6.200,6.201
USDDKK,20051011,100100,6.201,6.201,6.201,6.201
USDDKK,20051011,100200,6.201,6.201,6.201,6.201
USDDKK,20051011,100300,6.201,6.201,6.201,6.201
USDDKK,20051011,100400,6.200,6.200,6.200,6.200
USDDKK,20051011,100500,6.200,6.200,6.200,6.200
USDDKK,20051011,100600,6.200,6.200,6.200,6.200
USDDKK,20051011,100700,6.200,6.200,6.200,6.200
USDDKK,20051011,100800,6.199,6.199,6.197,6.197
USDDKK,20051011,100900,6.198,6.198,6.197,6.197
USDDKK,20051011,101000,6.197,6.197,6.196,6.196
USDDKK,20051011,101100,6.196,6.196,6.195,6.195
USDDKK,20051011,101200,6.195,6.195,6.195,6.195
USDDKK,20051011,101300,6.195,6.195,6.195,6.195
USDDKK,20051011,101400,6.195,6.195,6.195,6.195
USDDKK,20051011,101500,6.195,6.195,6.195,6.195
USDDKK,20051011,101600,6.195,6.195,6.195,6.195
USDDKK,20051011,101700,6.196,6.196,6.196,6.196
USDDKK,20051011,101800,6.196,6.196,6.196,6.196
USDDKK,20051011,101900,6.196,6.196,6.196,6.196
USDDKK,20051011,102000,6.196,6.196,6.196,6.196
USDDKK,20051011,102100,6.197,6.197,6.196,6.196
USDDKK,20051011,102200,6.197,6.197,6.197,6.197
USDDKK,20051011,102300,6.196,6.197,6.196,6.197
USDDKK,20051011,102400,6.196,6.196,6.196,6.196
USDDKK,20051011,102500,6.196,6.196,6.196,6.196
USDDKK,20051011,102600,6.196,6.196,6.195,6.195
USDDKK,20051011,102700,6.195,6.195,6.195,6.195
USDDKK,20051011,102800,6.195,6.195,6.195,6.195
USDDKK,20051011,102900,6.195,6.195,6.195,6.195
USDDKK,20051011,103000,6.195,6.195,6.195,6.195
USDDKK,20051011,103100,6.196,6.196,6.195,6.195
USDDKK,20051011,103200,6.195,6.195,6.195,6.195
USDDKK,20051011,103300,6.196,6.196,6.196,6.196
USDDKK,20051011,103400,6.196,6.196,6.196,6.196
USDDKK,20051011,103500,6.196,6.196,6.196,6.196
USDDKK,20051011,103600,6.196,6.196,6.195,6.195
USDDKK,20051011,103700,6.195,6.195,6.195,6.195
USDDKK,20051011,103800,6.195,6.195,6.195,6.195
USDDKK,20051011,103900,6.194,6.195,6.194,6.194
USDDKK,20051011,104000,6.193,6.193,6.192,6.192
USDDKK,20051011,104100,6.191,6.191,6.190,6.190
USDDKK,20051011,104200,6.190,6.191,6.190,6.191
USDDKK,20051011,104300,6.190,6.190,6.190,6.190
USDDKK,20051011,104400,6.190,6.191,6.190,6.190
USDDKK,20051011,104500,6.191,6.191,6.191,6.191
USDDKK,20051011,104600,6.191,6.191,6.191,6.191
USDDKK,20051011,104700,6.191,6.193,6.191,6.193
USDDKK,20051011,104800,6.193,6.193,6.193,6.193
USDDKK,20051011,104900,6.194,6.194,6.194,6.194
USDDKK,20051011,105000,6.194,6.194,6.194,6.194
USDDKK,20051011,105100,6.194,6.194,6.194,6.194
USDDKK,20051011,105200,6.193,6.193,6.192,6.193
USDDKK,20051011,105300,6.193,6.193,6.193,6.193
USDDKK,20051011,105400,6.194,6.194,6.193,6.194
USDDKK,20051011,105500,6.193,6.194,6.193,6.194
USDDKK,20051011,105600,6.194,6.194,6.193,6.193
USDDKK,20051011,105700,6.192,6.192,6.192,6.192
USDDKK,20051011,105800,6.192,6.192,6.192,6.192
USDDKK,20051011,105900,6.191,6.191,6.191,6.191
USDDKK,20051011,110000,6.191,6.191,6.191,6.191
USDDKK,20051011,110100,6.191,6.193,6.191,6.193
USDDKK,20051011,110200,6.192,6.192,6.192,6.192
USDDKK,20051011,110300,6.192,6.192,6.192,6.192
USDDKK,20051011,110400,6.193,6.194,6.193,6.194
USDDKK,20051011,110500,6.194,6.194,6.194,6.194
USDDKK,20051011,110600,6.195,6.195,6.194,6.195
USDDKK,20051011,110700,6.195,6.195,6.195,6.195
USDDKK,20051011,110800,6.195,6.195,6.195,6.195
USDDKK,20051011,110900,6.196,6.196,6.196,6.196
USDDKK,20051011,111000,6.196,6.197,6.196,6.196
USDDKK,20051011,111100,6.196,6.196,6.196,6.196
USDDKK,20051011,111200,6.196,6.196,6.195,6.195
USDDKK,20051011,111300,6.195,6.195,6.195,6.195
USDDKK,20051011,111400,6.194,6.195,6.194,6.195
USDDKK,20051011,111500,6.195,6.195,6.195,6.195
USDDKK,20051011,111600,6.195,6.195,6.195,6.195
USDDKK,20051011,111700,6.195,6.195,6.195,6.195
USDDKK,20051011,111800,6.195,6.195,6.195,6.195
USDDKK,20051011,111900,6.194,6.194,6.194,6.194
USDDKK,20051011,112000,6.194,6.194,6.194,6.194
USDDKK,20051011,112100,6.194,6.194,6.194,6.194
USDDKK,20051011,112200,6.194,6.194,6.194,6.194
USDDKK,20051011,112300,6.194,6.195,6.194,6.195
USDDKK,20051011,112400,6.194,6.194,6.194,6.194
USDDKK,20051011,112500,6.194,6.195,6.194,6.195
USDDKK,20051011,112600,6.195,6.195,6.195,6.195
USDDKK,20051011,112700,6.195,6.195,6.195,6.195
USDDKK,20051011,112800,6.196,6.196,6.195,6.196
USDDKK,20051011,112900,6.196,6.196,6.195,6.196
USDDKK,20051011,113000,6.195,6.196,6.195,6.195
USDDKK,20051011,113100,6.196,6.196,6.195,6.195
USDDKK,20051011,113200,6.195,6.195,6.195,6.195
USDDKK,20051011,113300,6.194,6.194,6.194,6.194
USDDKK,20051011,113400,6.194,6.194,6.193,6.193
USDDKK,20051011,113500,6.193,6.193,6.193,6.193
USDDKK,20051011,113600,6.193,6.193,6.193,6.193
USDDKK,20051011,113700,6.193,6.194,6.193,6.194
USDDKK,20051011,113800,6.194,6.194,6.194,6.194
USDDKK,20051011,113900,6.194,6.194,6.193,6.193
USDDKK,20051011,114000,6.192,6.192,6.192,6.192
USDDKK,20051011,114100,6.191,6.191,6.191,6.191
USDDKK,20051011,114200,6.191,6.191,6.191,6.191
USDDKK,20051011,114300,6.191,6.191,6.191,6.191
USDDKK,20051011,114400,6.191,6.191,6.191,6.191
USDDKK,20051011,114500,6.191,6.191,6.191,6.191
USDDKK,20051011,114600,6.191,6.191,6.191,6.191
USDDKK,20051011,114700,6.191,6.191,6.191,6.191
USDDKK,20051011,114800,6.191,6.191,6.191,6.191
USDDKK,20051011,114900,6.191,6.191,6.191,6.191
USDDKK,20051011,115000,6.191,6.191,6.191,6.191
USDDKK,20051011,115100,6.191,6.191,6.190,6.190
USDDKK,20051011,115200,6.190,6.190,6.190,6.190
USDDKK,20051011,115300,6.191,6.191,6.190,6.191
USDDKK,20051011,115400,6.191,6.191,6.191,6.191
USDDKK,20051011,115500,6.191,6.191,6.191,6.191
USDDKK,20051011,115600,6.191,6.191,6.191,6.191
USDDKK,20051011,115700,6.191,6.192,6.191,6.192
USDDKK,20051011,115800,6.193,6.194,6.193,6.194
USDDKK,20051011,115900,6.195,6.195,6.195,6.195
USDDKK,20051011,120000,6.195,6.195,6.195,6.195
USDDKK,20051011,120100,6.196,6.196,6.196,6.196
USDDKK,20051011,120200,6.196,6.196,6.196,6.196
USDDKK,20051011,120300,6.197,6.197,6.196,6.197
USDDKK,20051011,120400,6.197,6.197,6.197,6.197
USDDKK,20051011,120500,6.197,6.197,6.197,6.197
USDDKK,20051011,120600,6.197,6.197,6.197,6.197
USDDKK,20051011,120700,6.196,6.196,6.196,6.196
USDDKK,20051011,120800,6.196,6.196,6.196,6.196
USDDKK,20051011,120900,6.196,6.196,6.196,6.196
USDDKK,20051011,121000,6.195,6.195,6.195,6.195
USDDKK,20051011,121100,6.196,6.196,6.195,6.196
USDDKK,20051011,121200,6.196,6.196,6.195,6.195
USDDKK,20051011,121300,6.195,6.195,6.195,6.195
USDDKK,20051011,121400,6.194,6.194,6.194,6.194
USDDKK,20051011,121500,6.194,6.195,6.194,6.195
USDDKK,20051011,121600,6.195,6.195,6.195,6.195
USDDKK,20051011,121700,6.195,6.195,6.195,6.195
USDDKK,20051011,121800,6.195,6.195,6.195,6.195
USDDKK,20051011,121900,6.195,6.195,6.195,6.195
USDDKK,20051011,122000,6.196,6.196,6.196,6.196
USDDKK,20051011,122100,6.196,6.198,6.196,6.198
USDDKK,20051011,122200,6.199,6.199,6.199,6.199
USDDKK,20051011,122300,6.199,6.200,6.199,6.200
USDDKK,20051011,122400,6.200,6.200,6.199,6.199
USDDKK,20051011,122500,6.199,6.199,6.199,6.199
USDDKK,20051011,122600,6.200,6.200,6.200,6.200
USDDKK,20051011,122700,6.201,6.202,6.201,6.202
USDDKK,20051011,122800,6.202,6.202,6.202,6.202
USDDKK,20051011,122900,6.202,6.202,6.202,6.202
USDDKK,20051011,123000,6.201,6.201,6.201,6.201
USDDKK,20051011,123100,6.201,6.201,6.201,6.201
USDDKK,20051011,123200,6.201,6.201,6.201,6.201
USDDKK,20051011,123300,6.200,6.200,6.200,6.200
USDDKK,20051011,123400,6.200,6.200,6.200,6.200
USDDKK,20051011,123500,6.201,6.201,6.200,6.201
USDDKK,20051011,123600,6.201,6.201,6.201,6.201
USDDKK,20051011,123700,6.201,6.201,6.201,6.201
USDDKK,20051011,123800,6.201,6.201,6.201,6.201
USDDKK,20051011,123900,6.201,6.201,6.201,6.201
USDDKK,20051011,124000,6.201,6.202,6.201,6.202
USDDKK,20051011,124100,6.202,6.202,6.202,6.202
USDDKK,20051011,124200,6.202,6.202,6.202,6.202
USDDKK,20051011,124300,6.202,6.202,6.202,6.202
USDDKK,20051011,124400,6.203,6.203,6.203,6.203
USDDKK,20051011,124500,6.204,6.204,6.204,6.204
USDDKK,20051011,124600,6.204,6.204,6.203,6.203
USDDKK,20051011,124700,6.203,6.203,6.202,6.202
USDDKK,20051011,124800,6.202,6.202,6.202,6.202
USDDKK,20051011,124900,6.203,6.203,6.201,6.201
USDDKK,20051011,125000,6.201,6.201,6.201,6.201
USDDKK,20051011,125100,6.200,6.200,6.200,6.200
USDDKK,20051011,125200,6.201,6.201,6.200,6.200
USDDKK,20051011,125300,6.199,6.199,6.199,6.199
USDDKK,20051011,125400,6.198,6.198,6.198,6.198
USDDKK,20051011,125500,6.198,6.198,6.198,6.198
USDDKK,20051011,125600,6.198,6.198,6.198,6.198
USDDKK,20051011,125700,6.199,6.199,6.199,6.199
USDDKK,20051011,125800,6.200,6.200,6.200,6.200
USDDKK,20051011,125900,6.200,6.200,6.200,6.200
USDDKK,20051011,130000,6.200,6.200,6.200,6.200
USDDKK,20051011,130100,6.200,6.200,6.199,6.199
USDDKK,20051011,130200,6.199,6.199,6.199,6.199
USDDKK,20051011,130300,6.199,6.199,6.199,6.199
USDDKK,20051011,130400,6.200,6.200,6.200,6.200
USDDKK,20051011,130500,6.200,6.200,6.200,6.200
USDDKK,20051011,130600,6.200,6.200,6.200,6.200
USDDKK,20051011,130700,6.199,6.199,6.199,6.199
USDDKK,20051011,130800,6.199,6.199,6.199,6.199
USDDKK,20051011,130900,6.199,6.199,6.197,6.197
USDDKK,20051011,131000,6.197,6.197,6.197,6.197
USDDKK,20051011,131100,6.196,6.196,6.196,6.196
USDDKK,20051011,131200,6.196,6.196,6.196,6.196
USDDKK,20051011,131300,6.195,6.196,6.195,6.196
USDDKK,20051011,131400,6.195,6.196,6.195,6.195
USDDKK,20051011,131500,6.195,6.195,6.195,6.195
USDDKK,20051011,131600,6.195,6.195,6.195,6.195
USDDKK,20051011,131700,6.195,6.195,6.195,6.195
USDDKK,20051011,131900,6.195,6.195,6.195,6.195
USDDKK,20051011,132000,6.195,6.195,6.195,6.195
USDDKK,20051011,132100,6.195,6.196,6.195,6.196
USDDKK,20051011,132200,6.196,6.196,6.196,6.196
USDDKK,20051011,132300,6.196,6.196,6.196,6.196
USDDKK,20051011,132400,6.196,6.196,6.196,6.196
USDDKK,20051011,132500,6.197,6.197,6.197,6.197
USDDKK,20051011,132600,6.197,6.197,6.197,6.197
USDDKK,20051011,132700,6.198,6.198,6.198,6.198
USDDKK,20051011,132800,6.198,6.198,6.198,6.198
USDDKK,20051011,132900,6.198,6.199,6.198,6.199
USDDKK,20051011,133000,6.200,6.200,6.200,6.200
USDDKK,20051011,133100,6.201,6.201,6.201,6.201
USDDKK,20051011,133200,6.202,6.202,6.202,6.202
USDDKK,20051011,133300,6.202,6.202,6.201,6.201
USDDKK,20051011,133400,6.201,6.202,6.201,6.202
USDDKK,20051011,133500,6.202,6.202,6.202,6.202
USDDKK,20051011,133600,6.201,6.202,6.201,6.201
USDDKK,20051011,133700,6.202,6.202,6.202,6.202
USDDKK,20051011,133800,6.202,6.202,6.201,6.201
USDDKK,20051011,133900,6.201,6.201,6.201,6.201
USDDKK,20051011,134000,6.201,6.201,6.201,6.201
USDDKK,20051011,134100,6.201,6.201,6.201,6.201
USDDKK,20051011,134200,6.202,6.202,6.202,6.202
USDDKK,20051011,134300,6.202,6.202,6.202,6.202
USDDKK,20051011,134400,6.201,6.201,6.201,6.201
USDDKK,20051011,134500,6.201,6.201,6.201,6.201
USDDKK,20051011,134600,6.201,6.201,6.201,6.201
USDDKK,20051011,134700,6.201,6.201,6.200,6.200
USDDKK,20051011,134800,6.200,6.200,6.200,6.200
USDDKK,20051011,134900,6.199,6.199,6.199,6.199
USDDKK,20051011,135000,6.199,6.199,6.198,6.198
USDDKK,20051011,135100,6.197,6.197,6.197,6.197
USDDKK,20051011,135200,6.197,6.197,6.197,6.197
USDDKK,20051011,135300,6.197,6.197,6.197,6.197
USDDKK,20051011,135400,6.196,6.196,6.195,6.195
USDDKK,20051011,135500,6.194,6.195,6.194,6.195
USDDKK,20051011,135600,6.195,6.195,6.195,6.195
USDDKK,20051011,135700,6.195,6.197,6.195,6.197
USDDKK,20051011,135800,6.198,6.198,6.197,6.197
USDDKK,20051011,135900,6.197,6.197,6.197,6.197
USDDKK,20051011,140000,6.196,6.197,6.196,6.197
USDDKK,20051011,140100,6.198,6.198,6.198,6.198
USDDKK,20051011,140200,6.198,6.198,6.198,6.198
USDDKK,20051011,140300,6.197,6.197,6.197,6.197
USDDKK,20051011,140400,6.197,6.197,6.197,6.197
USDDKK,20051011,140500,6.197,6.198,6.197,6.197
USDDKK,20051011,140600,6.197,6.197,6.197,6.197
USDDKK,20051011,140700,6.198,6.198,6.198,6.198
USDDKK,20051011,140800,6.198,6.198,6.198,6.198
USDDKK,20051011,140900,6.198,6.198,6.198,6.198
USDDKK,20051011,141000,6.198,6.198,6.198,6.198
USDDKK,20051011,141100,6.199,6.199,6.199,6.199
USDDKK,20051011,141200,6.199,6.199,6.198,6.198
USDDKK,20051011,141300,6.199,6.199,6.198,6.198
USDDKK,20051011,141400,6.198,6.199,6.198,6.199
USDDKK,20051011,141500,6.199,6.201,6.199,6.201
USDDKK,20051011,141600,6.202,6.203,6.202,6.203
USDDKK,20051011,141700,6.204,6.205,6.204,6.205
USDDKK,20051011,141800,6.206,6.206,6.206,6.206
USDDKK,20051011,141900,6.206,6.206,6.206,6.206
USDDKK,20051011,142000,6.206,6.206,6.205,6.205
USDDKK,20051011,142100,6.205,6.205,6.204,6.205
USDDKK,20051011,142200,6.205,6.206,6.205,6.206
USDDKK,20051011,142300,6.207,6.207,6.206,6.206
USDDKK,20051011,142400,6.205,6.206,6.203,6.203
USDDKK,20051011,142500,6.202,6.202,6.202,6.202
USDDKK,20051011,142600,6.203,6.204,6.203,6.204
USDDKK,20051011,142700,6.204,6.204,6.204,6.204
USDDKK,20051011,142800,6.204,6.204,6.204,6.204
USDDKK,20051011,142900,6.204,6.204,6.203,6.203
USDDKK,20051011,143000,6.203,6.203,6.203,6.203
USDDKK,20051011,143200,6.203,6.203,6.202,6.202
USDDKK,20051011,143300,6.202,6.202,6.202,6.202
USDDKK,20051011,143400,6.202,6.202,6.201,6.201
USDDKK,20051011,143500,6.201,6.201,6.201,6.201
USDDKK,20051011,143600,6.201,6.201,6.201,6.201
USDDKK,20051011,143700,6.202,6.202,6.201,6.201
USDDKK,20051011,143800,6.202,6.202,6.201,6.201
USDDKK,20051011,143900,6.201,6.201,6.200,6.200
USDDKK,20051011,144000,6.200,6.200,6.200,6.200
USDDKK,20051011,144100,6.200,6.200,6.200,6.200
USDDKK,20051011,144200,6.200,6.200,6.200,6.200
USDDKK,20051011,144300,6.201,6.201,6.201,6.201
USDDKK,20051011,144400,6.201,6.201,6.201,6.201
USDDKK,20051011,144500,6.201,6.201,6.201,6.201
USDDKK,20051011,144600,6.200,6.200,6.200,6.200
USDDKK,20051011,144700,6.200,6.200,6.200,6.200
USDDKK,20051011,144800,6.201,6.201,6.200,6.200
USDDKK,20051011,144900,6.200,6.200,6.200,6.200
USDDKK,20051011,145000,6.201,6.201,6.201,6.201
USDDKK,20051011,145100,6.202,6.202,6.202,6.202
USDDKK,20051011,145200,6.202,6.203,6.202,6.203
USDDKK,20051011,145300,6.204,6.204,6.204,6.204
USDDKK,20051011,145400,6.204,6.204,6.204,6.204
USDDKK,20051011,145500,6.204,6.204,6.204,6.204
USDDKK,20051011,145600,6.204,6.204,6.204,6.204
USDDKK,20051011,145700,6.204,6.205,6.204,6.205
USDDKK,20051011,145800,6.205,6.205,6.204,6.204
USDDKK,20051011,145900,6.205,6.205,6.204,6.204
USDDKK,20051011,150000,6.204,6.204,6.204,6.204
USDDKK,20051011,150100,6.204,6.204,6.204,6.204
USDDKK,20051011,150200,6.204,6.204,6.204,6.204
USDDKK,20051011,150300,6.204,6.205,6.204,6.205
USDDKK,20051011,150400,6.205,6.205,6.205,6.205
USDDKK,20051011,150500,6.205,6.205,6.205,6.205
USDDKK,20051011,150600,6.205,6.205,6.205,6.205
USDDKK,20051011,150700,6.205,6.205,6.205,6.205
USDDKK,20051011,150800,6.205,6.205,6.205,6.205
USDDKK,20051011,150900,6.205,6.205,6.205,6.205
USDDKK,20051011,151000,6.205,6.205,6.205,6.205
USDDKK,20051011,151100,6.205,6.205,6.205,6.205
USDDKK,20051011,151200,6.205,6.205,6.205,6.205
USDDKK,20051011,151300,6.205,6.205,6.205,6.205
USDDKK,20051011,151400,6.204,6.204,6.204,6.204
USDDKK,20051011,151500,6.204,6.204,6.204,6.204
USDDKK,20051011,151600,6.204,6.205,6.204,6.205
USDDKK,20051011,151700,6.204,6.205,6.204,6.205
USDDKK,20051011,151800,6.205,6.205,6.205,6.205
USDDKK,20051011,151900,6.205,6.205,6.205,6.205
USDDKK,20051011,152000,6.205,6.206,6.205,6.206
USDDKK,20051011,152100,6.205,6.206,6.205,6.206
USDDKK,20051011,152200,6.206,6.206,6.206,6.206
USDDKK,20051011,152300,6.206,6.206,6.206,6.206
USDDKK,20051011,152400,6.206,6.207,6.206,6.207
USDDKK,20051011,152500,6.208,6.209,6.208,6.209
USDDKK,20051011,152600,6.210,6.210,6.210,6.210
USDDKK,20051011,152700,6.209,6.210,6.209,6.210
USDDKK,20051011,152800,6.209,6.209,6.209,6.209
USDDKK,20051011,152900,6.209,6.210,6.209,6.210
USDDKK,20051011,153000,6.210,6.210,6.210,6.210
USDDKK,20051011,153100,6.209,6.209,6.207,6.207
USDDKK,20051011,153200,6.206,6.207,6.206,6.207
USDDKK,20051011,153300,6.207,6.207,6.207,6.207
USDDKK,20051011,153400,6.207,6.207,6.207,6.207
USDDKK,20051011,153500,6.208,6.208,6.208,6.208
USDDKK,20051011,153600,6.208,6.208,6.208,6.208
USDDKK,20051011,153700,6.208,6.209,6.208,6.209
USDDKK,20051011,153800,6.209,6.209,6.209,6.209
USDDKK,20051011,153900,6.208,6.209,6.208,6.209
USDDKK,20051011,154000,6.209,6.209,6.209,6.209
USDDKK,20051011,154100,6.209,6.209,6.209,6.209
USDDKK,20051011,154200,6.210,6.210,6.210,6.210
USDDKK,20051011,154300,6.211,6.211,6.210,6.211
USDDKK,20051011,154400,6.210,6.210,6.208,6.208
USDDKK,20051011,154500,6.207,6.209,6.207,6.209
USDDKK,20051011,154600,6.209,6.209,6.209,6.209
USDDKK,20051011,154700,6.209,6.209,6.209,6.209
USDDKK,20051011,154800,6.210,6.210,6.210,6.210
USDDKK,20051011,154900,6.210,6.212,6.210,6.210
USDDKK,20051011,155000,6.211,6.211,6.210,6.210
USDDKK,20051011,155100,6.210,6.210,6.210,6.210
USDDKK,20051011,155200,6.210,6.210,6.209,6.210
USDDKK,20051011,155300,6.211,6.211,6.211,6.211
USDDKK,20051011,155400,6.211,6.212,6.211,6.212
USDDKK,20051011,155500,6.212,6.212,6.212,6.212
USDDKK,20051011,155600,6.212,6.212,6.212,6.212
USDDKK,20051011,155700,6.212,6.212,6.212,6.212
USDDKK,20051011,155800,6.213,6.213,6.213,6.213
USDDKK,20051011,155900,6.213,6.213,6.213,6.213
USDDKK,20051011,160000,6.213,6.213,6.213,6.213
USDDKK,20051011,160100,6.213,6.213,6.213,6.213
USDDKK,20051011,160200,6.213,6.214,6.213,6.214
USDDKK,20051011,160300,6.215,6.215,6.214,6.215
USDDKK,20051011,160400,6.214,6.215,6.214,6.215
USDDKK,20051011,160500,6.215,6.215,6.215,6.215
USDDKK,20051011,160600,6.215,6.215,6.215,6.215
USDDKK,20051011,160700,6.215,6.215,6.214,6.214
USDDKK,20051011,160800,6.215,6.215,6.215,6.215
USDDKK,20051011,160900,6.216,6.218,6.216,6.218
USDDKK,20051011,161000,6.219,6.219,6.218,6.219
USDDKK,20051011,161100,6.220,6.221,6.220,6.221
USDDKK,20051011,161200,6.222,6.222,6.222,6.222
USDDKK,20051011,161300,6.221,6.221,6.221,6.221
USDDKK,20051011,161400,6.221,6.221,6.220,6.220
USDDKK,20051011,161500,6.219,6.219,6.218,6.218
USDDKK,20051011,161600,6.217,6.217,6.217,6.217
USDDKK,20051011,161700,6.217,6.217,6.217,6.217
USDDKK,20051011,161800,6.216,6.217,6.216,6.216
USDDKK,20051011,161900,6.217,6.217,6.215,6.215
USDDKK,20051011,162000,6.215,6.215,6.215,6.215
USDDKK,20051011,162100,6.216,6.216,6.216,6.216
USDDKK,20051011,162200,6.215,6.215,6.214,6.214
USDDKK,20051011,162300,6.214,6.214,6.214,6.214
USDDKK,20051011,162400,6.214,6.214,6.214,6.214
USDDKK,20051011,162500,6.215,6.215,6.215,6.215
USDDKK,20051011,162600,6.214,6.214,6.213,6.214
USDDKK,20051011,162700,6.215,6.215,6.215,6.215
USDDKK,20051011,162800,6.215,6.215,6.215,6.215
USDDKK,20051011,162900,6.215,6.215,6.213,6.213
USDDKK,20051011,163000,6.212,6.213,6.212,6.212
USDDKK,20051011,163100,6.213,6.213,6.213,6.213
USDDKK,20051011,163200,6.213,6.214,6.213,6.214
USDDKK,20051011,163300,6.214,6.214,6.214,6.214
USDDKK,20051011,163400,6.214,6.214,6.214,6.214
USDDKK,20051011,163500,6.214,6.214,6.214,6.214
USDDKK,20051011,163600,6.214,6.214,6.214,6.214
USDDKK,20051011,163700,6.213,6.214,6.213,6.214
USDDKK,20051011,163800,6.215,6.216,6.215,6.216
USDDKK,20051011,163900,6.216,6.216,6.216,6.216
USDDKK,20051011,164000,6.217,6.217,6.216,6.216
USDDKK,20051011,164100,6.217,6.217,6.216,6.216
USDDKK,20051011,164200,6.217,6.217,6.217,6.217
USDDKK,20051011,164300,6.217,6.218,6.217,6.218
USDDKK,20051011,164400,6.219,6.220,6.219,6.220
USDDKK,20051011,164500,6.219,6.220,6.219,6.220
USDDKK,20051011,164600,6.221,6.221,6.221,6.221
USDDKK,20051011,164700,6.221,6.221,6.220,6.221
USDDKK,20051011,164800,6.221,6.221,6.221,6.221
USDDKK,20051011,164900,6.220,6.220,6.220,6.220
USDDKK,20051011,165000,6.219,6.219,6.219,6.219
USDDKK,20051011,165100,6.218,6.218,6.218,6.218
USDDKK,20051011,165200,6.219,6.219,6.218,6.218
USDDKK,20051011,165300,6.217,6.217,6.216,6.216
USDDKK,20051011,165400,6.216,6.216,6.216,6.216
USDDKK,20051011,165500,6.216,6.216,6.216,6.216
USDDKK,20051011,165600,6.216,6.216,6.216,6.216
USDDKK,20051011,165700,6.215,6.215,6.215,6.215
USDDKK,20051011,165800,6.215,6.215,6.215,6.215
USDDKK,20051011,165900,6.215,6.215,6.215,6.215
USDDKK,20051011,170000,6.216,6.216,6.216,6.216
USDDKK,20051011,170100,6.217,6.217,6.216,6.216
USDDKK,20051011,170200,6.215,6.215,6.215,6.215
USDDKK,20051011,170300,6.215,6.216,6.215,6.215
USDDKK,20051011,170400,6.214,6.215,6.214,6.215
USDDKK,20051011,170500,6.214,6.214,6.214,6.214
USDDKK,20051011,170600,6.214,6.214,6.214,6.214
USDDKK,20051011,170700,6.213,6.213,6.213,6.213
USDDKK,20051011,170800,6.213,6.213,6.212,6.212
USDDKK,20051011,170900,6.211,6.211,6.209,6.209
USDDKK,20051011,171000,6.210,6.210,6.210,6.210
USDDKK,20051011,171100,6.211,6.211,6.211,6.211
USDDKK,20051011,171200,6.211,6.211,6.210,6.210
USDDKK,20051011,171300,6.210,6.210,6.210,6.210
USDDKK,20051011,171400,6.209,6.209,6.209,6.209
USDDKK,20051011,171500,6.209,6.209,6.207,6.207
USDDKK,20051011,171600,6.207,6.208,6.207,6.208
USDDKK,20051011,171700,6.208,6.208,6.208,6.208
USDDKK,20051011,171900,6.208,6.209,6.208,6.209
USDDKK,20051011,172000,6.209,6.209,6.209,6.209
USDDKK,20051011,172100,6.209,6.209,6.209,6.209
USDDKK,20051011,172200,6.209,6.210,6.209,6.209
USDDKK,20051011,172300,6.209,6.209,6.209,6.209
USDDKK,20051011,172400,6.209,6.209,6.209,6.209
USDDKK,20051011,172500,6.209,6.209,6.209,6.209
USDDKK,20051011,172600,6.209,6.209,6.209,6.209
USDDKK,20051011,172700,6.208,6.208,6.208,6.208
USDDKK,20051011,172800,6.208,6.209,6.208,6.209
USDDKK,20051011,172900,6.209,6.210,6.209,6.210
USDDKK,20051011,173000,6.210,6.211,6.210,6.211
USDDKK,20051011,173100,6.210,6.211,6.210,6.211
USDDKK,20051011,173200,6.211,6.211,6.211,6.211
USDDKK,20051011,173300,6.210,6.210,6.210,6.210
USDDKK,20051011,173400,6.210,6.210,6.210,6.210
USDDKK,20051011,173500,6.209,6.209,6.208,6.208
USDDKK,20051011,173600,6.208,6.208,6.208,6.208
USDDKK,20051011,173700,6.208,6.208,6.208,6.208
USDDKK,20051011,173800,6.209,6.209,6.209,6.209
USDDKK,20051011,173900,6.209,6.209,6.209,6.209
USDDKK,20051011,174000,6.209,6.209,6.209,6.209
USDDKK,20051011,174100,6.209,6.209,6.209,6.209
USDDKK,20051011,174200,6.209,6.209,6.209,6.209
USDDKK,20051011,174300,6.209,6.209,6.209,6.209
USDDKK,20051011,174400,6.209,6.209,6.208,6.208
USDDKK,20051011,174500,6.208,6.208,6.208,6.208
USDDKK,20051011,174600,6.207,6.207,6.207,6.207
USDDKK,20051011,174700,6.207,6.207,6.206,6.206
USDDKK,20051011,174800,6.205,6.206,6.205,6.206
USDDKK,20051011,174900,6.206,6.207,6.206,6.207
USDDKK,20051011,175000,6.208,6.208,6.208,6.208
USDDKK,20051011,175100,6.208,6.208,6.208,6.208
USDDKK,20051011,175200,6.208,6.208,6.207,6.207
USDDKK,20051011,175300,6.208,6.208,6.208,6.208
USDDKK,20051011,175400,6.208,6.208,6.208,6.208
USDDKK,20051011,175500,6.208,6.208,6.207,6.207
USDDKK,20051011,175600,6.207,6.207,6.207,6.207
USDDKK,20051011,175700,6.208,6.208,6.207,6.207
USDDKK,20051011,175800,6.207,6.207,6.207,6.207
USDDKK,20051011,175900,6.206,6.206,6.206,6.206
USDDKK,20051011,180000,6.206,6.206,6.206,6.206
USDDKK,20051011,180100,6.206,6.206,6.206,6.206
USDDKK,20051011,180200,6.206,6.207,6.206,6.207
USDDKK,20051011,180300,6.206,6.207,6.206,6.207
USDDKK,20051011,180400,6.208,6.208,6.207,6.208
USDDKK,20051011,180500,6.208,6.209,6.208,6.209
USDDKK,20051011,180600,6.209,6.210,6.209,6.210
USDDKK,20051011,180700,6.211,6.211,6.211,6.211
USDDKK,20051011,180800,6.211,6.212,6.211,6.212
USDDKK,20051011,180900,6.212,6.212,6.211,6.211
USDDKK,20051011,181000,6.211,6.211,6.211,6.211
USDDKK,20051011,181100,6.212,6.212,6.212,6.212
USDDKK,20051011,181200,6.212,6.212,6.212,6.212
USDDKK,20051011,181300,6.212,6.213,6.212,6.213
USDDKK,20051011,181400,6.212,6.212,6.212,6.212
USDDKK,20051011,181500,6.212,6.212,6.212,6.212
USDDKK,20051011,181600,6.212,6.212,6.212,6.212
USDDKK,20051011,181700,6.212,6.212,6.212,6.212
USDDKK,20051011,181800,6.211,6.211,6.211,6.211
USDDKK,20051011,181900,6.211,6.211,6.211,6.211
USDDKK,20051011,182000,6.211,6.211,6.210,6.210
USDDKK,20051011,182100,6.210,6.210,6.210,6.210
USDDKK,20051011,182200,6.210,6.210,6.210,6.210
USDDKK,20051011,182300,6.210,6.210,6.210,6.210
USDDKK,20051011,182400,6.211,6.211,6.211,6.211
USDDKK,20051011,182500,6.212,6.212,6.212,6.212
USDDKK,20051011,182600,6.212,6.212,6.212,6.212
USDDKK,20051011,182700,6.212,6.212,6.212,6.212
USDDKK,20051011,182800,6.212,6.212,6.212,6.212
USDDKK,20051011,182900,6.212,6.212,6.212,6.212
USDDKK,20051011,183000,6.212,6.212,6.212,6.212
USDDKK,20051011,183100,6.213,6.214,6.212,6.214
USDDKK,20051011,183200,6.215,6.215,6.215,6.215
USDDKK,20051011,183300,6.216,6.217,6.216,6.217
USDDKK,20051011,183400,6.216,6.216,6.216,6.216
USDDKK,20051011,183500,6.216,6.216,6.215,6.215
USDDKK,20051011,183600,6.214,6.214,6.213,6.213
USDDKK,20051011,183700,6.214,6.215,6.214,6.215
USDDKK,20051011,183800,6.216,6.217,6.216,6.217
USDDKK,20051011,183900,6.217,6.217,6.217,6.217
USDDKK,20051011,184000,6.216,6.216,6.216,6.216
USDDKK,20051011,184100,6.216,6.216,6.216,6.216
USDDKK,20051011,184200,6.217,6.217,6.217,6.217
USDDKK,20051011,184300,6.218,6.218,6.217,6.217
USDDKK,20051011,184400,6.218,6.219,6.218,6.218
USDDKK,20051011,184500,6.218,6.218,6.217,6.217
USDDKK,20051011,184600,6.218,6.218,6.218,6.218
USDDKK,20051011,184700,6.218,6.219,6.218,6.219
USDDKK,20051011,184800,6.219,6.219,6.219,6.219
USDDKK,20051011,184900,6.219,6.219,6.219,6.219
USDDKK,20051011,185000,6.220,6.220,6.220,6.220
USDDKK,20051011,185100,6.220,6.220,6.220,6.220
USDDKK,20051011,185200,6.220,6.220,6.219,6.220
USDDKK,20051011,185300,6.219,6.220,6.219,6.219
USDDKK,20051011,185400,6.219,6.219,6.219,6.219
USDDKK,20051011,185500,6.218,6.218,6.218,6.218
USDDKK,20051011,185600,6.218,6.218,6.218,6.218
USDDKK,20051011,185700,6.218,6.219,6.218,6.219
USDDKK,20051011,185800,6.218,6.219,6.218,6.219
USDDKK,20051011,185900,6.219,6.219,6.218,6.218
USDDKK,20051011,190000,6.218,6.218,6.218,6.218
USDDKK,20051011,190100,6.219,6.219,6.218,6.218
USDDKK,20051011,190200,6.218,6.218,6.218,6.218
USDDKK,20051011,190300,6.218,6.218,6.218,6.218
USDDKK,20051011,190400,6.218,6.218,6.218,6.218
USDDKK,20051011,190500,6.218,6.218,6.218,6.218
USDDKK,20051011,190600,6.218,6.218,6.217,6.217
USDDKK,20051011,190700,6.216,6.216,6.216,6.216
USDDKK,20051011,190800,6.216,6.216,6.216,6.216
USDDKK,20051011,190900,6.216,6.216,6.216,6.216
USDDKK,20051011,191000,6.216,6.216,6.216,6.216
USDDKK,20051011,191100,6.216,6.216,6.216,6.216
USDDKK,20051011,191200,6.215,6.216,6.215,6.216
USDDKK,20051011,191300,6.215,6.215,6.215,6.215
USDDKK,20051011,191400,6.215,6.215,6.214,6.214
USDDKK,20051011,191500,6.215,6.215,6.215,6.215
USDDKK,20051011,191600,6.215,6.215,6.214,6.215
USDDKK,20051011,191700,6.215,6.215,6.215,6.215
USDDKK,20051011,191800,6.215,6.215,6.215,6.215
USDDKK,20051011,191900,6.215,6.215,6.215,6.215
USDDKK,20051011,192000,6.215,6.215,6.215,6.215
USDDKK,20051011,192100,6.215,6.215,6.215,6.215
USDDKK,20051011,192200,6.214,6.214,6.214,6.214
USDDKK,20051011,192300,6.214,6.214,6.214,6.214
USDDKK,20051011,192400,6.215,6.215,6.215,6.215
USDDKK,20051011,192500,6.215,6.215,6.215,6.215
USDDKK,20051011,192600,6.215,6.215,6.215,6.215
USDDKK,20051011,192700,6.215,6.215,6.215,6.215
USDDKK,20051011,192800,6.215,6.215,6.215,6.215
USDDKK,20051011,192900,6.215,6.215,6.215,6.215
USDDKK,20051011,193000,6.215,6.216,6.215,6.216
USDDKK,20051011,193100,6.216,6.216,6.216,6.216
USDDKK,20051011,193200,6.216,6.216,6.216,6.216
USDDKK,20051011,193300,6.216,6.216,6.216,6.216
USDDKK,20051011,193400,6.216,6.216,6.215,6.215
USDDKK,20051011,193500,6.215,6.216,6.215,6.216
USDDKK,20051011,193600,6.216,6.216,6.216,6.216
USDDKK,20051011,193700,6.217,6.217,6.217,6.217
USDDKK,20051011,193800,6.217,6.217,6.217,6.217
USDDKK,20051011,193900,6.216,6.216,6.216,6.216
USDDKK,20051011,194000,6.216,6.216,6.216,6.216
USDDKK,20051011,194100,6.217,6.217,6.216,6.216
USDDKK,20051011,194200,6.217,6.217,6.217,6.217
USDDKK,20051011,194300,6.217,6.217,6.217,6.217
USDDKK,20051011,194400,6.217,6.218,6.217,6.218
USDDKK,20051011,194500,6.218,6.218,6.218,6.218
USDDKK,20051011,194600,6.218,6.218,6.218,6.218
USDDKK,20051011,194700,6.218,6.218,6.218,6.218
USDDKK,20051011,194800,6.218,6.218,6.218,6.218
USDDKK,20051011,194900,6.218,6.218,6.218,6.218
USDDKK,20051011,195000,6.217,6.217,6.217,6.217
USDDKK,20051011,195100,6.217,6.217,6.217,6.217
USDDKK,20051011,195200,6.216,6.216,6.216,6.216
USDDKK,20051011,195300,6.216,6.217,6.216,6.217
USDDKK,20051011,195400,6.217,6.217,6.217,6.217
USDDKK,20051011,195500,6.217,6.217,6.217,6.217
USDDKK,20051011,195600,6.216,6.216,6.216,6.216
USDDKK,20051011,195700,6.216,6.216,6.216,6.216
USDDKK,20051011,195800,6.216,6.216,6.215,6.216
USDDKK,20051011,195900,6.217,6.217,6.213,6.213
USDDKK,20051011,200000,6.214,6.217,6.214,6.217
USDDKK,20051011,200100,6.216,6.216,6.216,6.216
USDDKK,20051011,200200,6.217,6.217,6.215,6.215
USDDKK,20051011,200300,6.214,6.215,6.214,6.215
USDDKK,20051011,200400,6.215,6.217,6.215,6.216
USDDKK,20051011,200500,6.217,6.217,6.217,6.217
USDDKK,20051011,200600,6.217,6.219,6.217,6.219
USDDKK,20051011,200700,6.219,6.219,6.219,6.219
USDDKK,20051011,200800,6.219,6.219,6.219,6.219
USDDKK,20051011,200900,6.219,6.219,6.219,6.219
USDDKK,20051011,201000,6.219,6.219,6.219,6.219
USDDKK,20051011,201100,6.219,6.219,6.219,6.219
USDDKK,20051011,201200,6.220,6.220,6.220,6.220
USDDKK,20051011,201300,6.220,6.220,6.220,6.220
USDDKK,20051011,201400,6.220,6.220,6.220,6.220
USDDKK,20051011,201500,6.220,6.220,6.220,6.220
USDDKK,20051011,201600,6.219,6.219,6.219,6.219
USDDKK,20051011,201700,6.219,6.219,6.218,6.218
USDDKK,20051011,201800,6.217,6.217,6.216,6.216
USDDKK,20051011,201900,6.216,6.216,6.216,6.216
USDDKK,20051011,202000,6.217,6.218,6.217,6.218
USDDKK,20051011,202100,6.218,6.218,6.217,6.217
USDDKK,20051011,202200,6.217,6.217,6.217,6.217
USDDKK,20051011,202300,6.217,6.217,6.217,6.217
USDDKK,20051011,202400,6.216,6.216,6.216,6.216
USDDKK,20051011,202500,6.215,6.215,6.215,6.215
USDDKK,20051011,202600,6.215,6.216,6.215,6.216
USDDKK,20051011,202700,6.217,6.217,6.217,6.217
USDDKK,20051011,202800,6.217,6.217,6.217,6.217
USDDKK,20051011,202900,6.218,6.221,6.218,6.221
USDDKK,20051011,203000,6.222,6.222,6.220,6.220
USDDKK,20051011,203100,6.219,6.219,6.218,6.218
USDDKK,20051011,203200,6.218,6.218,6.218,6.218
USDDKK,20051011,203300,6.219,6.219,6.218,6.218
USDDKK,20051011,203400,6.218,6.219,6.218,6.219
USDDKK,20051011,203500,6.220,6.220,6.219,6.219
USDDKK,20051011,203600,6.218,6.219,6.218,6.219
USDDKK,20051011,203700,6.220,6.220,6.220,6.220
USDDKK,20051011,203800,6.221,6.221,6.220,6.220
USDDKK,20051011,203900,6.221,6.222,6.221,6.222
USDDKK,20051011,204000,6.223,6.223,6.222,6.222
USDDKK,20051011,204100,6.221,6.223,6.221,6.223
USDDKK,20051011,204200,6.224,6.226,6.224,6.226
USDDKK,20051011,204300,6.225,6.225,6.224,6.224
USDDKK,20051011,204400,6.225,6.225,6.224,6.224
USDDKK,20051011,204500,6.223,6.223,6.222,6.223
USDDKK,20051011,204600,6.223,6.223,6.223,6.223
USDDKK,20051011,204700,6.223,6.223,6.223,6.223
USDDKK,20051011,204800,6.224,6.224,6.223,6.223
USDDKK,20051011,204900,6.223,6.224,6.223,6.224
USDDKK,20051011,205000,6.224,6.224,6.224,6.224
USDDKK,20051011,205100,6.224,6.224,6.224,6.224
USDDKK,20051011,205200,6.223,6.223,6.223,6.223
USDDKK,20051011,205300,6.223,6.223,6.223,6.223
USDDKK,20051011,205400,6.223,6.223,6.221,6.222
USDDKK,20051011,205500,6.222,6.222,6.222,6.222
USDDKK,20051011,205600,6.222,6.222,6.222,6.222
USDDKK,20051011,205700,6.223,6.224,6.223,6.224
USDDKK,20051011,205800,6.224,6.224,6.224,6.224
USDDKK,20051011,205900,6.224,6.224,6.223,6.223
USDDKK,20051011,210000,6.223,6.223,6.223,6.223
USDDKK,20051011,210100,6.223,6.223,6.223,6.223
USDDKK,20051011,210200,6.222,6.222,6.222,6.222
USDDKK,20051011,210300,6.222,6.222,6.222,6.222
USDDKK,20051011,210400,6.222,6.222,6.222,6.222
USDDKK,20051011,210500,6.222,6.222,6.221,6.221
USDDKK,20051011,210600,6.221,6.221,6.221,6.221
USDDKK,20051011,210700,6.221,6.221,6.221,6.221
USDDKK,20051011,210800,6.221,6.221,6.221,6.221
USDDKK,20051011,210900,6.221,6.221,6.221,6.221
USDDKK,20051011,211000,6.222,6.222,6.222,6.222
USDDKK,20051011,211100,6.222,6.222,6.222,6.222
USDDKK,20051011,211200,6.221,6.221,6.221,6.221
USDDKK,20051011,211300,6.221,6.221,6.221,6.221
USDDKK,20051011,211400,6.221,6.221,6.221,6.221
USDDKK,20051011,211500,6.221,6.221,6.220,6.220
USDDKK,20051011,211600,6.220,6.220,6.220,6.220
USDDKK,20051011,211700,6.220,6.220,6.220,6.220
USDDKK,20051011,211800,6.219,6.220,6.219,6.220
USDDKK,20051011,211900,6.219,6.219,6.219,6.219
USDDKK,20051011,212000,6.219,6.219,6.219,6.219
USDDKK,20051011,212100,6.218,6.219,6.218,6.219
USDDKK,20051011,212200,6.218,6.218,6.218,6.218
USDDKK,20051011,212300,6.218,6.219,6.218,6.219
USDDKK,20051011,212400,6.219,6.219,6.218,6.218
USDDKK,20051011,212500,6.218,6.218,6.218,6.218
USDDKK,20051011,212600,6.218,6.218,6.218,6.218
USDDKK,20051011,212700,6.218,6.219,6.218,6.219
USDDKK,20051011,212800,6.219,6.219,6.219,6.219
USDDKK,20051011,212900,6.219,6.219,6.219,6.219
USDDKK,20051011,213000,6.219,6.219,6.219,6.219
USDDKK,20051011,213100,6.219,6.219,6.219,6.219
USDDKK,20051011,213200,6.219,6.219,6.219,6.219
USDDKK,20051011,213300,6.219,6.219,6.219,6.219
USDDKK,20051011,213400,6.218,6.218,6.217,6.217
USDDKK,20051011,213500,6.217,6.217,6.217,6.217
USDDKK,20051011,213600,6.217,6.217,6.217,6.217
USDDKK,20051011,213700,6.216,6.217,6.216,6.217
USDDKK,20051011,213800,6.216,6.216,6.215,6.215
USDDKK,20051011,213900,6.214,6.214,6.214,6.214
USDDKK,20051011,214000,6.215,6.215,6.215,6.215
USDDKK,20051011,214100,6.215,6.216,6.215,6.216
USDDKK,20051011,214200,6.216,6.216,6.216,6.216
USDDKK,20051011,214300,6.216,6.216,6.216,6.216
USDDKK,20051011,214400,6.216,6.216,6.216,6.216
USDDKK,20051011,214500,6.216,6.216,6.216,6.216
USDDKK,20051011,214600,6.216,6.216,6.216,6.216
USDDKK,20051011,214700,6.216,6.216,6.216,6.216
USDDKK,20051011,214800,6.216,6.216,6.216,6.216
USDDKK,20051011,214900,6.216,6.216,6.216,6.216
USDDKK,20051011,215000,6.217,6.217,6.216,6.216
USDDKK,20051011,215100,6.217,6.217,6.217,6.217
USDDKK,20051011,215200,6.217,6.217,6.217,6.217
USDDKK,20051011,215300,6.217,6.217,6.217,6.217
USDDKK,20051011,215400,6.217,6.217,6.217,6.217
USDDKK,20051011,215500,6.217,6.217,6.217,6.217
USDDKK,20051011,215600,6.217,6.217,6.217,6.217
USDDKK,20051011,215700,6.217,6.217,6.217,6.217
USDDKK,20051011,215800,6.217,6.217,6.217,6.217
USDDKK,20051011,215900,6.217,6.217,6.217,6.217
USDDKK,20051011,220000,6.217,6.218,6.217,6.218
USDDKK,20051011,220100,6.218,6.218,6.218,6.218
USDDKK,20051011,220200,6.217,6.217,6.217,6.217
USDDKK,20051011,220300,6.217,6.217,6.217,6.217
USDDKK,20051011,220400,6.217,6.217,6.216,6.216
USDDKK,20051011,220500,6.216,6.216,6.216,6.216
USDDKK,20051011,220600,6.215,6.215,6.215,6.215
USDDKK,20051011,220700,6.215,6.215,6.215,6.215
USDDKK,20051011,220800,6.215,6.215,6.215,6.215
USDDKK,20051011,220900,6.215,6.215,6.215,6.215
USDDKK,20051011,221000,6.215,6.215,6.215,6.215
USDDKK,20051011,221100,6.215,6.216,6.215,6.216
USDDKK,20051011,221200,6.217,6.217,6.216,6.216
USDDKK,20051011,221300,6.216,6.216,6.216,6.216
USDDKK,20051011,221400,6.216,6.216,6.216,6.216
USDDKK,20051011,221500,6.216,6.216,6.216,6.216
USDDKK,20051011,221600,6.216,6.217,6.216,6.216
USDDKK,20051011,221700,6.216,6.216,6.216,6.216
USDDKK,20051011,221800,6.216,6.216,6.216,6.216
USDDKK,20051011,221900,6.216,6.216,6.216,6.216
USDDKK,20051011,222000,6.215,6.215,6.215,6.215
USDDKK,20051011,222100,6.215,6.215,6.215,6.215
USDDKK,20051011,222200,6.215,6.215,6.214,6.214
USDDKK,20051011,222300,6.215,6.215,6.214,6.214
USDDKK,20051011,222400,6.215,6.215,6.215,6.215
USDDKK,20051011,222500,6.215,6.215,6.215,6.215
USDDKK,20051011,222600,6.215,6.215,6.215,6.215
USDDKK,20051011,222700,6.215,6.215,6.215,6.215
USDDKK,20051011,222800,6.215,6.215,6.215,6.215
USDDKK,20051011,222900,6.216,6.216,6.216,6.216
USDDKK,20051011,223000,6.216,6.216,6.216,6.216
USDDKK,20051011,223100,6.216,6.216,6.216,6.216
USDDKK,20051011,223200,6.216,6.216,6.216,6.216
USDDKK,20051011,223300,6.217,6.217,6.216,6.217
USDDKK,20051011,223400,6.217,6.217,6.217,6.217
USDDKK,20051011,223500,6.217,6.217,6.217,6.217
USDDKK,20051011,223600,6.217,6.217,6.217,6.217
USDDKK,20051011,223700,6.217,6.217,6.217,6.217
USDDKK,20051011,223800,6.217,6.217,6.217,6.217
USDDKK,20051011,223900,6.217,6.217,6.217,6.217
USDDKK,20051011,224000,6.217,6.217,6.217,6.217
USDDKK,20051011,224100,6.217,6.217,6.217,6.217
USDDKK,20051011,224200,6.217,6.217,6.217,6.217
USDDKK,20051011,224300,6.217,6.217,6.217,6.217
USDDKK,20051011,224400,6.217,6.217,6.217,6.217
USDDKK,20051011,224500,6.217,6.217,6.217,6.217
USDDKK,20051011,224600,6.217,6.217,6.217,6.217
USDDKK,20051011,224700,6.217,6.217,6.217,6.217
USDDKK,20051011,224800,6.217,6.217,6.217,6.217
USDDKK,20051011,224900,6.217,6.217,6.217,6.217
USDDKK,20051011,225000,6.217,6.217,6.217,6.217
USDDKK,20051011,225100,6.217,6.217,6.217,6.217
USDDKK,20051011,225200,6.217,6.217,6.217,6.217
USDDKK,20051011,225300,6.217,6.217,6.217,6.217
USDDKK,20051011,225400,6.218,6.218,6.218,6.218
USDDKK,20051011,225500,6.218,6.218,6.218,6.218
USDDKK,20051011,225600,6.218,6.218,6.218,6.218
USDDKK,20051011,225700,6.217,6.217,6.217,6.217
USDDKK,20051011,225800,6.217,6.217,6.217,6.217
USDDKK,20051011,225900,6.217,6.218,6.217,6.218
USDDKK,20051011,230000,6.218,6.218,6.218,6.218
USDDKK,20051011,230100,6.218,6.218,6.218,6.218
USDDKK,20051011,230200,6.218,6.218,6.218,6.218
USDDKK,20051011,230300,6.218,6.218,6.218,6.218
USDDKK,20051011,230400,6.218,6.218,6.218,6.218
USDDKK,20051011,230500,6.219,6.219,6.219,6.219
USDDKK,20051011,230600,6.218,6.218,6.218,6.218
USDDKK,20051011,230700,6.218,6.218,6.218,6.218
USDDKK,20051011,230800,6.218,6.218,6.218,6.218
USDDKK,20051011,230900,6.218,6.218,6.218,6.218
USDDKK,20051011,231000,6.218,6.219,6.218,6.219
USDDKK,20051011,231100,6.219,6.219,6.219,6.219
USDDKK,20051011,231200,6.218,6.218,6.218,6.218
USDDKK,20051011,231300,6.218,6.218,6.218,6.218
USDDKK,20051011,231400,6.218,6.218,6.217,6.218
USDDKK,20051011,231500,6.218,6.218,6.218,6.218
USDDKK,20051011,231600,6.218,6.218,6.218,6.218
USDDKK,20051011,231700,6.219,6.219,6.218,6.218
USDDKK,20051011,231800,6.219,6.219,6.218,6.218
USDDKK,20051011,231900,6.218,6.218,6.218,6.218
USDDKK,20051011,232000,6.218,6.218,6.218,6.218
USDDKK,20051011,232100,6.218,6.218,6.218,6.218
USDDKK,20051011,232200,6.218,6.218,6.218,6.218
USDDKK,20051011,232300,6.218,6.218,6.218,6.218
USDDKK,20051011,232400,6.218,6.218,6.218,6.218
USDDKK,20051011,232500,6.218,6.218,6.218,6.218
USDDKK,20051011,232600,6.218,6.218,6.218,6.218
USDDKK,20051011,232700,6.218,6.218,6.218,6.218
USDDKK,20051011,232800,6.218,6.218,6.218,6.218
USDDKK,20051011,232900,6.217,6.217,6.217,6.217
USDDKK,20051011,233000,6.217,6.217,6.217,6.217
USDDKK,20051011,233100,6.217,6.217,6.217,6.217
USDDKK,20051011,233200,6.217,6.217,6.216,6.216
USDDKK,20051011,233300,6.216,6.217,6.216,6.217
USDDKK,20051011,233400,6.217,6.217,6.217,6.217
USDDKK,20051011,233500,6.217,6.217,6.217,6.217
USDDKK,20051011,233600,6.217,6.217,6.217,6.217
USDDKK,20051011,233700,6.218,6.218,6.218,6.218
USDDKK,20051011,233800,6.218,6.218,6.218,6.218
USDDKK,20051011,233900,6.218,6.218,6.218,6.218
USDDKK,20051011,234000,6.218,6.218,6.218,6.218
USDDKK,20051011,234100,6.218,6.218,6.218,6.218
USDDKK,20051011,234200,6.218,6.218,6.218,6.218
USDDKK,20051011,234300,6.218,6.218,6.217,6.217
USDDKK,20051011,234400,6.218,6.218,6.218,6.218
USDDKK,20051011,234500,6.217,6.217,6.217,6.217
USDDKK,20051011,234600,6.218,6.218,6.218,6.218
USDDKK,20051011,234700,6.218,6.218,6.218,6.218
USDDKK,20051011,234800,6.218,6.218,6.218,6.218
USDDKK,20051011,234900,6.218,6.218,6.218,6.218
USDDKK,20051011,235000,6.218,6.218,6.218,6.218
USDDKK,20051011,235100,6.218,6.218,6.218,6.218
USDDKK,20051011,235200,6.218,6.218,6.218,6.218
USDDKK,20051011,235300,6.218,6.218,6.218,6.218
USDDKK,20051011,235400,6.218,6.218,6.218,6.218
USDDKK,20051011,235500,6.219,6.219,6.219,6.219
USDDKK,20051011,235600,6.219,6.219,6.219,6.219
USDDKK,20051011,235700,6.219,6.219,6.219,6.219
USDDKK,20051011,235800,6.219,6.219,6.219,6.219
USDDKK,20051011,235900,6.219,6.220,6.219,6.220
USDDKK,20051012,000000,6.220,6.220,6.220,6.220
EURRUB,20051011,000300,34.36,34.36,34.36,34.36
EURRUB,20051011,000800,34.36,34.36,34.36,34.36
EURRUB,20051011,001300,34.36,34.36,34.36,34.36
EURRUB,20051011,001600,34.35,34.35,34.35,34.35
EURRUB,20051011,001700,34.36,34.36,34.36,34.36
EURRUB,20051011,002200,34.36,34.36,34.36,34.36
EURRUB,20051011,002700,34.35,34.36,34.35,34.36
EURRUB,20051011,002800,34.35,34.35,34.35,34.35
EURRUB,20051011,003300,34.35,34.35,34.35,34.35
EURRUB,20051011,003500,34.34,34.34,34.34,34.34
EURRUB,20051011,003700,34.35,34.35,34.34,34.34
EURRUB,20051011,004000,34.35,34.35,34.35,34.35
EURRUB,20051011,004200,34.34,34.34,34.34,34.34
EURRUB,20051011,004300,34.35,34.35,34.35,34.35
EURRUB,20051011,004500,34.34,34.34,34.34,34.34
EURRUB,20051011,004600,34.35,34.35,34.35,34.35
EURRUB,20051011,005100,34.35,34.35,34.35,34.35
EURRUB,20051011,005200,34.34,34.34,34.34,34.34
EURRUB,20051011,005600,34.33,34.33,34.33,34.33
EURRUB,20051011,005700,34.32,34.32,34.32,34.32
EURRUB,20051011,005800,34.33,34.33,34.33,34.33
EURRUB,20051011,005900,34.32,34.32,34.32,34.32
EURRUB,20051011,010000,34.33,34.33,34.32,34.32
EURRUB,20051011,010200,34.33,34.33,34.33,34.33
EURRUB,20051011,010700,34.33,34.33,34.33,34.33
EURRUB,20051011,010900,34.34,34.34,34.34,34.34
EURRUB,20051011,011100,34.33,34.33,34.33,34.33
EURRUB,20051011,011200,34.34,34.34,34.33,34.33
EURRUB,20051011,011300,34.34,34.34,34.33,34.33
EURRUB,20051011,011400,34.34,34.34,34.33,34.33
EURRUB,20051011,011900,34.33,34.33,34.33,34.33
EURRUB,20051011,012000,34.34,34.34,34.34,34.34
EURRUB,20051011,012300,34.33,34.33,34.33,34.33
EURRUB,20051011,012500,34.34,34.34,34.34,34.34
EURRUB,20051011,012700,34.33,34.33,34.33,34.33
EURRUB,20051011,013100,34.34,34.34,34.34,34.34
EURRUB,20051011,013500,34.33,34.33,34.33,34.33
EURRUB,20051011,013900,34.32,34.33,34.32,34.33
EURRUB,20051011,014000,34.32,34.32,34.32,34.32
EURRUB,20051011,014200,34.33,34.33,34.33,34.33
EURRUB,20051011,014400,34.32,34.32,34.32,34.32
EURRUB,20051011,014600,34.33,34.33,34.33,34.33
EURRUB,20051011,015100,34.33,34.33,34.33,34.33
EURRUB,20051011,015300,34.34,34.34,34.34,34.34
EURRUB,20051011,015500,34.35,34.35,34.35,34.35
EURRUB,20051011,015600,34.34,34.34,34.34,34.34
EURRUB,20051011,020000,34.33,34.33,34.33,34.33
EURRUB,20051011,020100,34.34,34.34,34.34,34.34
EURRUB,20051011,020200,34.35,34.35,34.35,34.35
EURRUB,20051011,020300,34.34,34.34,34.34,34.34
EURRUB,20051011,020500,34.33,34.33,34.33,34.33
EURRUB,20051011,020600,34.32,34.32,34.32,34.32
EURRUB,20051011,020700,34.33,34.33,34.33,34.33
EURRUB,20051011,020800,34.34,34.34,34.34,34.34
EURRUB,20051011,020900,34.33,34.33,34.33,34.33
EURRUB,20051011,021000,34.34,34.34,34.34,34.34
EURRUB,20051011,021500,34.34,34.34,34.34,34.34
EURRUB,20051011,021600,34.33,34.33,34.33,34.33
EURRUB,20051011,021800,34.32,34.32,34.32,34.32
EURRUB,20051011,022000,34.33,34.33,34.32,34.32
EURRUB,20051011,022100,34.33,34.33,34.32,34.32
EURRUB,20051011,022600,34.32,34.32,34.32,34.32
EURRUB,20051011,022700,34.33,34.33,34.32,34.32
EURRUB,20051011,023100,34.33,34.33,34.33,34.33
EURRUB,20051011,023600,34.33,34.33,34.33,34.33
EURRUB,20051011,024100,34.33,34.33,34.33,34.33
EURRUB,20051011,024600,34.33,34.33,34.33,34.33
EURRUB,20051011,024800,34.32,34.33,34.32,34.33
EURRUB,20051011,024900,34.32,34.32,34.32,34.32
EURRUB,20051011,025100,34.33,34.33,34.33,34.33
EURRUB,20051011,025200,34.32,34.32,34.32,34.32
EURRUB,20051011,025400,34.31,34.31,34.31,34.31
EURRUB,20051011,025500,34.30,34.31,34.30,34.31
EURRUB,20051011,025600,34.30,34.30,34.30,34.30
EURRUB,20051011,025700,34.29,34.29,34.29,34.29
EURRUB,20051011,025800,34.28,34.28,34.28,34.28
EURRUB,20051011,025900,34.29,34.29,34.29,34.29
EURRUB,20051011,030200,34.28,34.28,34.28,34.28
EURRUB,20051011,030300,34.29,34.29,34.28,34.28
EURRUB,20051011,030400,34.27,34.28,34.27,34.28
EURRUB,20051011,030500,34.27,34.28,34.27,34.28
EURRUB,20051011,030600,34.27,34.28,34.27,34.28
EURRUB,20051011,030800,34.29,34.29,34.29,34.29
EURRUB,20051011,030900,34.30,34.30,34.30,34.30
EURRUB,20051011,031200,34.31,34.31,34.31,34.31
EURRUB,20051011,031300,34.30,34.30,34.30,34.30
EURRUB,20051011,031700,34.29,34.30,34.29,34.30
EURRUB,20051011,031800,34.29,34.29,34.29,34.29
EURRUB,20051011,032200,34.30,34.31,34.30,34.31
EURRUB,20051011,032400,34.30,34.30,34.30,34.30
EURRUB,20051011,032600,34.29,34.29,34.29,34.29
EURRUB,20051011,032700,34.30,34.30,34.30,34.30
EURRUB,20051011,032800,34.29,34.30,34.29,34.30
EURRUB,20051011,032900,34.29,34.29,34.29,34.29
EURRUB,20051011,033100,34.30,34.30,34.30,34.30
EURRUB,20051011,033200,34.29,34.29,34.28,34.28
EURRUB,20051011,033300,34.29,34.29,34.29,34.29
EURRUB,20051011,033400,34.28,34.29,34.28,34.29
EURRUB,20051011,033500,34.30,34.30,34.29,34.29
EURRUB,20051011,033600,34.30,34.30,34.30,34.30
EURRUB,20051011,033800,34.31,34.31,34.31,34.31
EURRUB,20051011,034100,34.32,34.32,34.32,34.32
EURRUB,20051011,034200,34.31,34.31,34.31,34.31
EURRUB,20051011,034300,34.30,34.30,34.30,34.30
EURRUB,20051011,034400,34.29,34.29,34.29,34.29
EURRUB,20051011,034500,34.30,34.30,34.30,34.30
EURRUB,20051011,034600,34.29,34.29,34.29,34.29
EURRUB,20051011,035100,34.30,34.30,34.30,34.30
EURRUB,20051011,035600,34.30,34.30,34.30,34.30
EURRUB,20051011,035800,34.31,34.31,34.31,34.31
EURRUB,20051011,035900,34.30,34.31,34.30,34.31
EURRUB,20051011,040000,34.30,34.30,34.30,34.30
EURRUB,20051011,040100,34.31,34.31,34.31,34.31
EURRUB,20051011,040600,34.31,34.32,34.31,34.32
EURRUB,20051011,040700,34.31,34.32,34.31,34.32
EURRUB,20051011,040800,34.31,34.31,34.31,34.31
EURRUB,20051011,041000,34.30,34.30,34.30,34.30
EURRUB,20051011,041100,34.31,34.31,34.31,34.31
EURRUB,20051011,041600,34.30,34.31,34.30,34.31
EURRUB,20051011,041700,34.30,34.30,34.30,34.30
EURRUB,20051011,042200,34.30,34.31,34.30,34.31
EURRUB,20051011,042700,34.30,34.30,34.30,34.30
EURRUB,20051011,042900,34.31,34.31,34.31,34.31
EURRUB,20051011,043000,34.30,34.30,34.30,34.30
EURRUB,20051011,043500,34.30,34.30,34.30,34.30
EURRUB,20051011,043600,34.29,34.29,34.29,34.29
EURRUB,20051011,043700,34.30,34.30,34.30,34.30
EURRUB,20051011,043900,34.31,34.31,34.31,34.31
EURRUB,20051011,044400,34.31,34.31,34.31,34.31
EURRUB,20051011,044800,34.30,34.30,34.30,34.30
EURRUB,20051011,044900,34.31,34.31,34.31,34.31
EURRUB,20051011,045400,34.31,34.31,34.31,34.31
EURRUB,20051011,045800,34.30,34.30,34.30,34.30
EURRUB,20051011,045900,34.31,34.31,34.31,34.31
EURRUB,20051011,050000,34.30,34.30,34.30,34.30
EURRUB,20051011,050400,34.31,34.31,34.31,34.31
EURRUB,20051011,050800,34.30,34.30,34.30,34.30
EURRUB,20051011,051300,34.30,34.30,34.30,34.30
EURRUB,20051011,051400,34.31,34.31,34.31,34.31
EURRUB,20051011,051900,34.31,34.31,34.31,34.31
EURRUB,20051011,052100,34.30,34.30,34.30,34.30
EURRUB,20051011,052600,34.31,34.31,34.30,34.30
EURRUB,20051011,053100,34.30,34.30,34.30,34.30
EURRUB,20051011,053600,34.30,34.30,34.30,34.30
EURRUB,20051011,054100,34.30,34.30,34.30,34.30
EURRUB,20051011,054600,34.30,34.30,34.30,34.30
EURRUB,20051011,055100,34.30,34.30,34.30,34.30
EURRUB,20051011,055400,34.29,34.29,34.29,34.29
EURRUB,20051011,055500,34.30,34.30,34.30,34.30
EURRUB,20051011,055600,34.29,34.29,34.29,34.29
EURRUB,20051011,055800,34.30,34.30,34.30,34.30
EURRUB,20051011,060200,34.31,34.31,34.31,34.31
EURRUB,20051011,060300,34.30,34.30,34.30,34.30
EURRUB,20051011,060800,34.31,34.31,34.30,34.30
EURRUB,20051011,060900,34.31,34.31,34.30,34.30
EURRUB,20051011,061400,34.30,34.30,34.30,34.30
EURRUB,20051011,061800,34.31,34.31,34.31,34.31
EURRUB,20051011,061900,34.30,34.30,34.30,34.30
EURRUB,20051011,062400,34.30,34.30,34.30,34.30
EURRUB,20051011,062900,34.30,34.30,34.30,34.30
EURRUB,20051011,063400,34.30,34.30,34.30,34.30
EURRUB,20051011,063900,34.29,34.29,34.29,34.29
EURRUB,20051011,064000,34.30,34.30,34.30,34.30
EURRUB,20051011,064100,34.29,34.30,34.29,34.30
EURRUB,20051011,064400,34.29,34.30,34.29,34.30
EURRUB,20051011,064500,34.29,34.29,34.29,34.29
EURRUB,20051011,064600,34.30,34.30,34.30,34.30
EURRUB,20051011,065100,34.30,34.30,34.30,34.30
EURRUB,20051011,065400,34.29,34.29,34.29,34.29
EURRUB,20051011,065500,34.30,34.30,34.30,34.30
EURRUB,20051011,065700,34.31,34.31,34.31,34.31
EURRUB,20051011,070100,34.32,34.32,34.32,34.32
EURRUB,20051011,070200,34.31,34.31,34.31,34.31
EURRUB,20051011,070500,34.30,34.30,34.30,34.30
EURRUB,20051011,071000,34.30,34.30,34.30,34.30
EURRUB,20051011,071500,34.30,34.30,34.29,34.29
EURRUB,20051011,071600,34.30,34.30,34.29,34.29
EURRUB,20051011,071800,34.30,34.30,34.29,34.29
EURRUB,20051011,072300,34.29,34.29,34.29,34.29
EURRUB,20051011,072500,34.30,34.30,34.30,34.30
EURRUB,20051011,072700,34.31,34.31,34.31,34.31
EURRUB,20051011,072800,34.30,34.30,34.30,34.30
EURRUB,20051011,073000,34.31,34.31,34.31,34.31
EURRUB,20051011,073500,34.31,34.31,34.31,34.31
EURRUB,20051011,073800,34.30,34.30,34.30,34.30
EURRUB,20051011,074300,34.30,34.30,34.30,34.30
EURRUB,20051011,074700,34.29,34.29,34.29,34.29
EURRUB,20051011,075000,34.30,34.30,34.29,34.29
EURRUB,20051011,075100,34.30,34.30,34.30,34.30
EURRUB,20051011,075300,34.29,34.29,34.29,34.29
EURRUB,20051011,075400,34.28,34.28,34.28,34.28
EURRUB,20051011,075500,34.29,34.29,34.29,34.29
EURRUB,20051011,075700,34.30,34.30,34.29,34.29
EURRUB,20051011,075800,34.30,34.30,34.30,34.30
EURRUB,20051011,075900,34.29,34.29,34.29,34.29
EURRUB,20051011,080200,34.28,34.28,34.28,34.28
EURRUB,20051011,080300,34.27,34.27,34.27,34.27
EURRUB,20051011,080500,34.26,34.26,34.26,34.26
EURRUB,20051011,080700,34.27,34.27,34.27,34.27
EURRUB,20051011,080800,34.28,34.28,34.28,34.28
EURRUB,20051011,080900,34.29,34.29,34.28,34.28
EURRUB,20051011,081000,34.29,34.29,34.28,34.28
EURRUB,20051011,081300,34.27,34.27,34.27,34.27
EURRUB,20051011,081500,34.28,34.28,34.28,34.28
EURRUB,20051011,081700,34.27,34.27,34.27,34.27
EURRUB,20051011,081800,34.28,34.28,34.28,34.28
EURRUB,20051011,082200,34.27,34.27,34.26,34.26
EURRUB,20051011,082300,34.27,34.27,34.26,34.26
EURRUB,20051011,082400,34.27,34.27,34.26,34.26
EURRUB,20051011,082500,34.27,34.27,34.27,34.27
EURRUB,20051011,082600,34.28,34.28,34.28,34.28
EURRUB,20051011,082900,34.27,34.27,34.27,34.27
EURRUB,20051011,083100,34.26,34.26,34.26,34.26
EURRUB,20051011,083200,34.27,34.27,34.27,34.27
EURRUB,20051011,083400,34.26,34.26,34.26,34.26
EURRUB,20051011,083500,34.27,34.27,34.27,34.27
EURRUB,20051011,083700,34.28,34.28,34.28,34.28
EURRUB,20051011,083800,34.27,34.27,34.27,34.27
EURRUB,20051011,084100,34.28,34.28,34.28,34.28
EURRUB,20051011,084600,34.29,34.29,34.29,34.29
EURRUB,20051011,084700,34.28,34.28,34.28,34.28
EURRUB,20051011,085200,34.28,34.28,34.28,34.28
EURRUB,20051011,085300,34.27,34.27,34.27,34.27
EURRUB,20051011,085400,34.28,34.28,34.27,34.27
EURRUB,20051011,085800,34.28,34.28,34.28,34.28
EURRUB,20051011,090100,34.27,34.28,34.27,34.28
EURRUB,20051011,090200,34.27,34.28,34.27,34.28
EURRUB,20051011,090300,34.29,34.29,34.29,34.29
EURRUB,20051011,090400,34.28,34.28,34.28,34.28
EURRUB,20051011,090800,34.27,34.27,34.27,34.27
EURRUB,20051011,090900,34.28,34.28,34.28,34.28
EURRUB,20051011,091000,34.27,34.28,34.27,34.28
EURRUB,20051011,091100,34.29,34.29,34.29,34.29
EURRUB,20051011,091200,34.30,34.30,34.30,34.30
EURRUB,20051011,091300,34.29,34.29,34.29,34.29
EURRUB,20051011,091400,34.30,34.30,34.30,34.30
EURRUB,20051011,091600,34.29,34.29,34.29,34.29
EURRUB,20051011,091800,34.30,34.30,34.30,34.30
EURRUB,20051011,091900,34.29,34.30,34.29,34.30
EURRUB,20051011,092100,34.29,34.29,34.29,34.29
EURRUB,20051011,092200,34.30,34.30,34.30,34.30
EURRUB,20051011,092300,34.29,34.29,34.29,34.29
EURRUB,20051011,092500,34.28,34.28,34.28,34.28
EURRUB,20051011,092600,34.29,34.29,34.29,34.29
EURRUB,20051011,092800,34.28,34.28,34.28,34.28
EURRUB,20051011,093300,34.28,34.28,34.28,34.28
EURRUB,20051011,093400,34.27,34.27,34.27,34.27
EURRUB,20051011,093500,34.28,34.28,34.28,34.28
EURRUB,20051011,093600,34.29,34.29,34.29,34.29
EURRUB,20051011,093700,34.28,34.28,34.28,34.28
EURRUB,20051011,094200,34.28,34.28,34.28,34.28
EURRUB,20051011,094300,34.29,34.29,34.29,34.29
EURRUB,20051011,094400,34.28,34.28,34.28,34.28
EURRUB,20051011,094500,34.29,34.29,34.29,34.29
EURRUB,20051011,094600,34.28,34.29,34.28,34.29
EURRUB,20051011,094700,34.28,34.28,34.28,34.28
EURRUB,20051011,094900,34.29,34.29,34.29,34.29
EURRUB,20051011,095000,34.28,34.29,34.28,34.29
EURRUB,20051011,095100,34.28,34.28,34.28,34.28
EURRUB,20051011,095200,34.29,34.29,34.28,34.28
EURRUB,20051011,095400,34.29,34.30,34.29,34.30
EURRUB,20051011,095600,34.31,34.31,34.31,34.31
EURRUB,20051011,095800,34.30,34.30,34.30,34.30
EURRUB,20051011,100300,34.30,34.30,34.30,34.30
EURRUB,20051011,100400,34.31,34.31,34.31,34.31
EURRUB,20051011,100500,34.30,34.30,34.30,34.30
EURRUB,20051011,100800,34.31,34.32,34.31,34.32
EURRUB,20051011,101100,34.33,34.33,34.32,34.32
EURRUB,20051011,101200,34.33,34.33,34.33,34.33
EURRUB,20051011,101300,34.32,34.32,34.32,34.32
EURRUB,20051011,101400,34.33,34.33,34.32,34.32
EURRUB,20051011,101700,34.31,34.31,34.31,34.31
EURRUB,20051011,102100,34.32,34.32,34.32,34.32
EURRUB,20051011,102200,34.31,34.31,34.31,34.31
EURRUB,20051011,102400,34.32,34.32,34.32,34.32
EURRUB,20051011,102800,34.33,34.33,34.32,34.32
EURRUB,20051011,103000,34.33,34.33,34.33,34.33
EURRUB,20051011,103100,34.32,34.33,34.32,34.33
EURRUB,20051011,103300,34.32,34.32,34.32,34.32
EURRUB,20051011,103500,34.31,34.32,34.31,34.32
EURRUB,20051011,103600,34.33,34.33,34.33,34.33
EURRUB,20051011,104000,34.34,34.34,34.34,34.34
EURRUB,20051011,104100,34.35,34.35,34.35,34.35
EURRUB,20051011,104200,34.34,34.34,34.34,34.34
EURRUB,20051011,104300,34.35,34.35,34.35,34.35
EURRUB,20051011,104500,34.34,34.34,34.34,34.34
EURRUB,20051011,104900,34.33,34.34,34.33,34.34
EURRUB,20051011,105100,34.33,34.33,34.33,34.33
EURRUB,20051011,105200,34.34,34.34,34.34,34.34
EURRUB,20051011,105300,34.33,34.33,34.33,34.33
EURRUB,20051011,105400,34.34,34.34,34.34,34.34
EURRUB,20051011,105500,34.33,34.33,34.33,34.33
EURRUB,20051011,105600,34.34,34.34,34.34,34.34
EURRUB,20051011,110000,34.35,34.35,34.35,34.35
EURRUB,20051011,110100,34.34,34.34,34.33,34.33
EURRUB,20051011,110200,34.34,34.34,34.34,34.34
EURRUB,20051011,110400,34.33,34.33,34.33,34.33
EURRUB,20051011,110600,34.32,34.33,34.32,34.33
EURRUB,20051011,110700,34.32,34.32,34.32,34.32
EURRUB,20051011,110800,34.31,34.31,34.31,34.31
EURRUB,20051011,110900,34.32,34.32,34.32,34.32
EURRUB,20051011,111000,34.31,34.31,34.31,34.31
EURRUB,20051011,111100,34.32,34.32,34.32,34.32
EURRUB,20051011,111300,34.33,34.33,34.33,34.33
EURRUB,20051011,111600,34.32,34.33,34.32,34.33
EURRUB,20051011,112100,34.33,34.33,34.33,34.33
EURRUB,20051011,112600,34.32,34.32,34.32,34.32
EURRUB,20051011,113100,34.32,34.32,34.32,34.32
EURRUB,20051011,113200,34.33,34.33,34.33,34.33
EURRUB,20051011,113700,34.33,34.33,34.33,34.33
EURRUB,20051011,114000,34.34,34.34,34.34,34.34
EURRUB,20051011,114100,34.35,34.35,34.35,34.35
EURRUB,20051011,114200,34.34,34.34,34.34,34.34
EURRUB,20051011,114700,34.34,34.34,34.34,34.34
EURRUB,20051011,115100,34.35,34.35,34.35,34.35
EURRUB,20051011,115300,34.34,34.35,34.34,34.35
EURRUB,20051011,115400,34.34,34.34,34.34,34.34
EURRUB,20051011,115500,34.35,34.35,34.34,34.34
EURRUB,20051011,115800,34.33,34.33,34.33,34.33
EURRUB,20051011,115900,34.32,34.32,34.32,34.32
EURRUB,20051011,120200,34.31,34.32,34.31,34.32
EURRUB,20051011,120300,34.31,34.31,34.31,34.31
EURRUB,20051011,120400,34.32,34.32,34.32,34.32
EURRUB,20051011,120500,34.31,34.31,34.31,34.31
EURRUB,20051011,120600,34.32,34.32,34.32,34.32
EURRUB,20051011,120700,34.33,34.33,34.33,34.33
EURRUB,20051011,120800,34.32,34.32,34.32,34.32
EURRUB,20051011,121000,34.33,34.33,34.33,34.33
EURRUB,20051011,121100,34.32,34.32,34.32,34.32
EURRUB,20051011,121300,34.33,34.33,34.33,34.33
EURRUB,20051011,121500,34.32,34.32,34.32,34.32
EURRUB,20051011,121800,34.33,34.33,34.32,34.32
EURRUB,20051011,122100,34.31,34.31,34.31,34.31
EURRUB,20051011,122200,34.30,34.30,34.30,34.30
EURRUB,20051011,122700,34.30,34.30,34.30,34.30
EURRUB,20051011,122800,34.29,34.29,34.29,34.29
EURRUB,20051011,123000,34.30,34.30,34.30,34.30
EURRUB,20051011,123500,34.30,34.30,34.30,34.30
EURRUB,20051011,123900,34.29,34.30,34.29,34.30
EURRUB,20051011,124100,34.29,34.29,34.29,34.29
EURRUB,20051011,124200,34.30,34.30,34.30,34.30
EURRUB,20051011,124400,34.29,34.29,34.29,34.29
EURRUB,20051011,124500,34.28,34.29,34.28,34.29
EURRUB,20051011,124900,34.30,34.30,34.30,34.30
EURRUB,20051011,125300,34.31,34.31,34.31,34.31
EURRUB,20051011,125800,34.30,34.30,34.29,34.29
EURRUB,20051011,125900,34.30,34.30,34.30,34.30
EURRUB,20051011,130100,34.31,34.31,34.31,34.31
EURRUB,20051011,130200,34.30,34.30,34.30,34.30
EURRUB,20051011,130400,34.31,34.31,34.30,34.30
EURRUB,20051011,130500,34.31,34.31,34.31,34.31
EURRUB,20051011,130900,34.32,34.32,34.32,34.32
EURRUB,20051011,131200,34.33,34.33,34.33,34.33
EURRUB,20051011,131300,34.32,34.32,34.32,34.32
EURRUB,20051011,131500,34.33,34.33,34.33,34.33
EURRUB,20051011,131600,34.32,34.33,34.32,34.33
EURRUB,20051011,131800,34.32,34.33,34.32,34.33
EURRUB,20051011,131900,34.32,34.32,34.32,34.32
EURRUB,20051011,132300,34.31,34.31,34.31,34.31
EURRUB,20051011,132700,34.30,34.31,34.30,34.31
EURRUB,20051011,132900,34.30,34.30,34.30,34.30
EURRUB,20051011,133100,34.29,34.29,34.29,34.29
EURRUB,20051011,133200,34.28,34.29,34.28,34.29
EURRUB,20051011,133400,34.28,34.28,34.28,34.28
EURRUB,20051011,133500,34.29,34.29,34.29,34.29
EURRUB,20051011,134000,34.30,34.30,34.29,34.29
EURRUB,20051011,134400,34.30,34.30,34.30,34.30
EURRUB,20051011,134800,34.31,34.31,34.31,34.31
EURRUB,20051011,135000,34.30,34.30,34.30,34.30
EURRUB,20051011,135100,34.31,34.32,34.31,34.32
EURRUB,20051011,135200,34.31,34.31,34.31,34.31
EURRUB,20051011,135400,34.32,34.33,34.32,34.33
EURRUB,20051011,135500,34.32,34.33,34.32,34.33
EURRUB,20051011,135600,34.32,34.32,34.32,34.32
EURRUB,20051011,135700,34.31,34.31,34.31,34.31
EURRUB,20051011,140000,34.32,34.32,34.31,34.31
EURRUB,20051011,140400,34.32,34.32,34.31,34.31
EURRUB,20051011,140800,34.30,34.30,34.30,34.30
EURRUB,20051011,141200,34.31,34.31,34.31,34.31
EURRUB,20051011,141500,34.30,34.30,34.29,34.29
EURRUB,20051011,141600,34.28,34.28,34.28,34.28
EURRUB,20051011,141700,34.27,34.28,34.27,34.28
EURRUB,20051011,141800,34.27,34.27,34.27,34.27
EURRUB,20051011,142000,34.28,34.28,34.28,34.28
EURRUB,20051011,142300,34.27,34.28,34.27,34.28
EURRUB,20051011,142400,34.29,34.29,34.29,34.29
EURRUB,20051011,142500,34.30,34.30,34.30,34.30
EURRUB,20051011,142600,34.29,34.29,34.29,34.29
EURRUB,20051011,143000,34.30,34.30,34.30,34.30
EURRUB,20051011,143100,34.29,34.29,34.29,34.29
EURRUB,20051011,143200,34.30,34.30,34.30,34.30
EURRUB,20051011,143500,34.31,34.31,34.31,34.31
EURRUB,20051011,143600,34.30,34.30,34.30,34.30
EURRUB,20051011,143900,34.31,34.31,34.31,34.31
EURRUB,20051011,144300,34.30,34.30,34.30,34.30
EURRUB,20051011,144600,34.31,34.31,34.31,34.31
EURRUB,20051011,144800,34.30,34.31,34.30,34.31
EURRUB,20051011,144900,34.30,34.30,34.30,34.30
EURRUB,20051011,145000,34.31,34.31,34.30,34.30
EURRUB,20051011,145200,34.29,34.29,34.29,34.29
EURRUB,20051011,145400,34.28,34.29,34.28,34.29
EURRUB,20051011,145500,34.28,34.29,34.28,34.29
EURRUB,20051011,145700,34.28,34.28,34.28,34.28
EURRUB,20051011,145800,34.29,34.29,34.29,34.29
EURRUB,20051011,150300,34.30,34.30,34.29,34.29
EURRUB,20051011,150600,34.28,34.28,34.28,34.28
EURRUB,20051011,151100,34.28,34.28,34.28,34.28
EURRUB,20051011,151400,34.29,34.29,34.29,34.29
EURRUB,20051011,151600,34.28,34.28,34.28,34.28
EURRUB,20051011,151700,34.29,34.29,34.29,34.29
EURRUB,20051011,151800,34.28,34.28,34.28,34.28
EURRUB,20051011,152300,34.28,34.28,34.28,34.28
EURRUB,20051011,152400,34.27,34.27,34.27,34.27
EURRUB,20051011,152600,34.26,34.26,34.26,34.26
EURRUB,20051011,152700,34.27,34.27,34.27,34.27
EURRUB,20051011,152900,34.26,34.26,34.26,34.26
EURRUB,20051011,153000,34.27,34.27,34.27,34.27
EURRUB,20051011,153100,34.28,34.28,34.28,34.28
EURRUB,20051011,153200,34.29,34.29,34.28,34.28
EURRUB,20051011,153300,34.27,34.27,34.27,34.27
EURRUB,20051011,153400,34.28,34.28,34.28,34.28
EURRUB,20051011,153500,34.27,34.27,34.27,34.27
EURRUB,20051011,153700,34.26,34.26,34.26,34.26
EURRUB,20051011,153800,34.27,34.27,34.27,34.27
EURRUB,20051011,154000,34.26,34.26,34.26,34.26
EURRUB,20051011,154200,34.27,34.27,34.26,34.26
EURRUB,20051011,154400,34.27,34.28,34.27,34.28
EURRUB,20051011,154500,34.27,34.27,34.27,34.27
EURRUB,20051011,154800,34.26,34.26,34.26,34.26
EURRUB,20051011,155000,34.27,34.27,34.26,34.26
EURRUB,20051011,155100,34.27,34.27,34.27,34.27
EURRUB,20051011,155300,34.26,34.26,34.26,34.26
EURRUB,20051011,155800,34.26,34.26,34.25,34.25
EURRUB,20051011,155900,34.26,34.26,34.26,34.26
EURRUB,20051011,160100,34.25,34.26,34.25,34.26
EURRUB,20051011,160200,34.25,34.25,34.25,34.25
EURRUB,20051011,160700,34.25,34.25,34.25,34.25
EURRUB,20051011,160800,34.26,34.26,34.25,34.25
EURRUB,20051011,160900,34.24,34.24,34.23,34.23
EURRUB,20051011,161000,34.24,34.24,34.24,34.24
EURRUB,20051011,161100,34.23,34.23,34.22,34.22
EURRUB,20051011,161200,34.21,34.21,34.21,34.21
EURRUB,20051011,161300,34.22,34.22,34.22,34.22
EURRUB,20051011,161400,34.23,34.23,34.23,34.23
EURRUB,20051011,161500,34.24,34.24,34.24,34.24
EURRUB,20051011,161600,34.25,34.25,34.25,34.25
EURRUB,20051011,161900,34.26,34.26,34.26,34.26
EURRUB,20051011,162000,34.25,34.25,34.25,34.25
EURRUB,20051011,162100,34.26,34.26,34.25,34.25
EURRUB,20051011,162200,34.26,34.26,34.26,34.26
EURRUB,20051011,162400,34.25,34.25,34.25,34.25
EURRUB,20051011,162600,34.26,34.26,34.26,34.26
EURRUB,20051011,162700,34.25,34.25,34.25,34.25
EURRUB,20051011,162800,34.24,34.24,34.24,34.24
EURRUB,20051011,162900,34.25,34.26,34.25,34.26
EURRUB,20051011,163000,34.27,34.27,34.27,34.27
EURRUB,20051011,163100,34.26,34.26,34.26,34.26
EURRUB,20051011,163200,34.25,34.25,34.25,34.25
EURRUB,20051011,163700,34.26,34.26,34.25,34.25
EURRUB,20051011,163800,34.24,34.24,34.24,34.24
EURRUB,20051011,164300,34.24,34.24,34.24,34.24
EURRUB,20051011,164400,34.23,34.23,34.22,34.22
EURRUB,20051011,164500,34.23,34.23,34.22,34.22
EURRUB,20051011,164700,34.23,34.23,34.23,34.23
EURRUB,20051011,164800,34.22,34.23,34.22,34.23
EURRUB,20051011,164900,34.22,34.23,34.22,34.23
EURRUB,20051011,165000,34.24,34.24,34.24,34.24
EURRUB,20051011,165100,34.25,34.25,34.25,34.25
EURRUB,20051011,165200,34.24,34.24,34.24,34.24
EURRUB,20051011,165300,34.25,34.25,34.25,34.25
EURRUB,20051011,165400,34.26,34.26,34.25,34.25
EURRUB,20051011,165500,34.26,34.26,34.26,34.26
EURRUB,20051011,165800,34.25,34.25,34.25,34.25
EURRUB,20051011,165900,34.26,34.26,34.26,34.26
EURRUB,20051011,170000,34.25,34.25,34.25,34.25
EURRUB,20051011,170100,34.24,34.25,34.24,34.25
EURRUB,20051011,170200,34.24,34.25,34.24,34.25
EURRUB,20051011,170300,34.24,34.25,34.24,34.25
EURRUB,20051011,170500,34.26,34.26,34.26,34.26
EURRUB,20051011,170800,34.27,34.27,34.26,34.26
EURRUB,20051011,170900,34.27,34.28,34.27,34.28
EURRUB,20051011,171000,34.27,34.27,34.27,34.27
EURRUB,20051011,171500,34.28,34.28,34.28,34.28
EURRUB,20051011,171600,34.29,34.29,34.28,34.28
EURRUB,20051011,171800,34.27,34.28,34.27,34.28
EURRUB,20051011,171900,34.27,34.27,34.27,34.27
EURRUB,20051011,172100,34.28,34.28,34.27,34.27
EURRUB,20051011,172600,34.27,34.27,34.27,34.27
EURRUB,20051011,172700,34.28,34.28,34.27,34.27
EURRUB,20051011,172900,34.26,34.26,34.26,34.26
EURRUB,20051011,173000,34.27,34.27,34.26,34.26
EURRUB,20051011,173400,34.27,34.27,34.27,34.27
EURRUB,20051011,173500,34.28,34.28,34.28,34.28
EURRUB,20051011,173600,34.27,34.27,34.27,34.27
EURRUB,20051011,173700,34.28,34.28,34.28,34.28
EURRUB,20051011,173800,34.27,34.27,34.27,34.27
EURRUB,20051011,174200,34.28,34.28,34.27,34.27
EURRUB,20051011,174400,34.28,34.28,34.28,34.28
EURRUB,20051011,174800,34.29,34.29,34.29,34.29
EURRUB,20051011,174900,34.28,34.28,34.28,34.28
EURRUB,20051011,175000,34.27,34.27,34.27,34.27
EURRUB,20051011,175100,34.28,34.28,34.28,34.28
EURRUB,20051011,175300,34.27,34.27,34.27,34.27
EURRUB,20051011,175400,34.28,34.28,34.28,34.28
EURRUB,20051011,175500,34.27,34.28,34.27,34.28
EURRUB,20051011,175600,34.27,34.27,34.27,34.27
EURRUB,20051011,175700,34.28,34.28,34.28,34.28
EURRUB,20051011,180100,34.29,34.29,34.29,34.29
EURRUB,20051011,180200,34.28,34.28,34.28,34.28
EURRUB,20051011,180400,34.27,34.27,34.27,34.27
EURRUB,20051011,180600,34.26,34.26,34.26,34.26
EURRUB,20051011,180800,34.25,34.25,34.25,34.25
EURRUB,20051011,180900,34.26,34.26,34.26,34.26
EURRUB,20051011,181000,34.25,34.25,34.25,34.25
EURRUB,20051011,181100,34.26,34.26,34.25,34.25
EURRUB,20051011,181200,34.26,34.26,34.26,34.26
EURRUB,20051011,181300,34.25,34.25,34.25,34.25
EURRUB,20051011,181400,34.26,34.26,34.26,34.26
EURRUB,20051011,181500,34.25,34.25,34.25,34.25
EURRUB,20051011,181600,34.26,34.27,34.26,34.27
EURRUB,20051011,181700,34.26,34.26,34.26,34.26
EURRUB,20051011,181800,34.27,34.27,34.27,34.27
EURRUB,20051011,181900,34.26,34.27,34.26,34.27
EURRUB,20051011,182400,34.26,34.26,34.26,34.26
EURRUB,20051011,182600,34.25,34.25,34.25,34.25
EURRUB,20051011,182800,34.26,34.26,34.26,34.26
EURRUB,20051011,183100,34.25,34.25,34.25,34.25
EURRUB,20051011,183200,34.24,34.24,34.24,34.24
EURRUB,20051011,183400,34.25,34.25,34.25,34.25
EURRUB,20051011,183600,34.26,34.26,34.26,34.26
EURRUB,20051011,183700,34.25,34.25,34.25,34.25
EURRUB,20051011,183800,34.24,34.24,34.24,34.24
EURRUB,20051011,184000,34.25,34.25,34.24,34.24
EURRUB,20051011,184100,34.25,34.25,34.25,34.25
EURRUB,20051011,184200,34.24,34.25,34.24,34.25
EURRUB,20051011,184300,34.24,34.24,34.24,34.24
EURRUB,20051011,184400,34.23,34.24,34.23,34.24
EURRUB,20051011,184700,34.23,34.24,34.23,34.24
EURRUB,20051011,184900,34.23,34.23,34.23,34.23
EURRUB,20051011,185300,34.24,34.24,34.24,34.24
EURRUB,20051011,185800,34.24,34.24,34.24,34.24
EURRUB,20051011,190300,34.24,34.24,34.24,34.24
EURRUB,20051011,190600,34.25,34.25,34.25,34.25
EURRUB,20051011,191100,34.24,34.24,34.24,34.24
EURRUB,20051011,191200,34.25,34.25,34.25,34.25
EURRUB,20051011,191400,34.26,34.26,34.26,34.26
EURRUB,20051011,191500,34.25,34.25,34.25,34.25
EURRUB,20051011,192000,34.25,34.25,34.25,34.25
EURRUB,20051011,192500,34.25,34.25,34.25,34.25
EURRUB,20051011,193000,34.24,34.24,34.24,34.24
EURRUB,20051011,193100,34.25,34.25,34.25,34.25
EURRUB,20051011,193600,34.25,34.25,34.25,34.25
EURRUB,20051011,193700,34.24,34.24,34.24,34.24
EURRUB,20051011,193800,34.25,34.25,34.25,34.25
EURRUB,20051011,194300,34.24,34.24,34.24,34.24
EURRUB,20051011,194800,34.24,34.24,34.24,34.24
EURRUB,20051011,195000,34.25,34.25,34.25,34.25
EURRUB,20051011,195100,34.24,34.25,34.24,34.25
EURRUB,20051011,195400,34.24,34.24,34.24,34.24
EURRUB,20051011,195500,34.25,34.25,34.25,34.25
EURRUB,20051011,195900,34.26,34.26,34.26,34.26
EURRUB,20051011,200000,34.25,34.25,34.24,34.24
EURRUB,20051011,200100,34.25,34.25,34.25,34.25
EURRUB,20051011,200300,34.26,34.26,34.25,34.25
EURRUB,20051011,200400,34.24,34.24,34.24,34.24
EURRUB,20051011,200600,34.23,34.23,34.23,34.23
EURRUB,20051011,200900,34.24,34.24,34.24,34.24
EURRUB,20051011,201000,34.23,34.23,34.23,34.23
EURRUB,20051011,201100,34.24,34.24,34.24,34.24
EURRUB,20051011,201200,34.23,34.23,34.23,34.23
EURRUB,20051011,201500,34.24,34.24,34.24,34.24
EURRUB,20051011,201700,34.25,34.25,34.25,34.25
EURRUB,20051011,201800,34.26,34.26,34.25,34.25
EURRUB,20051011,201900,34.26,34.26,34.26,34.26
EURRUB,20051011,202000,34.25,34.25,34.24,34.24
EURRUB,20051011,202100,34.25,34.25,34.25,34.25
EURRUB,20051011,202400,34.24,34.25,34.24,34.25
EURRUB,20051011,202500,34.26,34.26,34.25,34.25
EURRUB,20051011,202600,34.26,34.26,34.25,34.25
EURRUB,20051011,202700,34.24,34.24,34.24,34.24
EURRUB,20051011,202900,34.23,34.23,34.22,34.22
EURRUB,20051011,203000,34.21,34.22,34.21,34.22
EURRUB,20051011,203100,34.23,34.24,34.23,34.24
EURRUB,20051011,203400,34.25,34.25,34.24,34.24
EURRUB,20051011,203500,34.25,34.25,34.24,34.24
EURRUB,20051011,203700,34.23,34.23,34.23,34.23
EURRUB,20051011,204000,34.22,34.22,34.22,34.22
EURRUB,20051011,204100,34.21,34.21,34.21,34.21
EURRUB,20051011,204200,34.20,34.20,34.20,34.20
EURRUB,20051011,204300,34.21,34.21,34.21,34.21
EURRUB,20051011,204400,34.22,34.22,34.22,34.22
EURRUB,20051011,204800,34.21,34.21,34.21,34.21
EURRUB,20051011,204900,34.22,34.22,34.22,34.22
EURRUB,20051011,205200,34.23,34.23,34.23,34.23
EURRUB,20051011,205300,34.22,34.22,34.22,34.22
EURRUB,20051011,205400,34.23,34.23,34.23,34.23
EURRUB,20051011,205700,34.22,34.22,34.22,34.22
EURRUB,20051011,210000,34.23,34.23,34.23,34.23
EURRUB,20051011,210100,34.22,34.22,34.22,34.22
EURRUB,20051011,210200,34.23,34.23,34.23,34.23
EURRUB,20051011,210600,34.24,34.24,34.24,34.24
EURRUB,20051011,210800,34.23,34.23,34.23,34.23
EURRUB,20051011,211300,34.23,34.23,34.23,34.23
EURRUB,20051011,211600,34.24,34.24,34.24,34.24
EURRUB,20051011,211700,34.23,34.24,34.23,34.24
EURRUB,20051011,212100,34.25,34.25,34.25,34.25
EURRUB,20051011,212200,34.24,34.24,34.24,34.24
EURRUB,20051011,212700,34.24,34.24,34.24,34.24
EURRUB,20051011,212900,34.23,34.24,34.23,34.24
EURRUB,20051011,213400,34.24,34.24,34.24,34.24
EURRUB,20051011,213500,34.25,34.25,34.25,34.25
EURRUB,20051011,213800,34.26,34.26,34.26,34.26
EURRUB,20051011,214000,34.25,34.25,34.25,34.25
EURRUB,20051011,214500,34.25,34.25,34.25,34.25
EURRUB,20051011,215000,34.25,34.25,34.24,34.24
EURRUB,20051011,215100,34.25,34.25,34.25,34.25
EURRUB,20051011,215300,34.24,34.24,34.24,34.24
EURRUB,20051011,215400,34.25,34.25,34.25,34.25
EURRUB,20051011,215700,34.24,34.24,34.24,34.24
EURRUB,20051011,220200,34.25,34.25,34.25,34.25
EURRUB,20051011,220600,34.26,34.26,34.25,34.25
EURRUB,20051011,220700,34.26,34.26,34.26,34.26
EURRUB,20051011,220800,34.25,34.26,34.25,34.26
EURRUB,20051011,220900,34.25,34.25,34.25,34.25
EURRUB,20051011,221100,34.24,34.24,34.24,34.24
EURRUB,20051011,221200,34.25,34.25,34.25,34.25
EURRUB,20051011,221300,34.24,34.24,34.24,34.24
EURRUB,20051011,221400,34.25,34.25,34.24,34.24
EURRUB,20051011,221500,34.25,34.25,34.25,34.25
EURRUB,20051011,221600,34.24,34.25,34.24,34.25
EURRUB,20051011,222100,34.25,34.25,34.25,34.25
EURRUB,20051011,222200,34.26,34.26,34.26,34.26
EURRUB,20051011,222300,34.25,34.25,34.25,34.25
EURRUB,20051011,222400,34.26,34.26,34.25,34.25
EURRUB,20051011,222900,34.24,34.24,34.24,34.24
EURRUB,20051011,223000,34.25,34.25,34.25,34.25
EURRUB,20051011,223100,34.24,34.24,34.24,34.24
EURRUB,20051011,223200,34.25,34.25,34.25,34.25
EURRUB,20051011,223300,34.24,34.24,34.24,34.24
EURRUB,20051011,223800,34.24,34.24,34.24,34.24
EURRUB,20051011,224100,34.25,34.25,34.25,34.25
EURRUB,20051011,224600,34.25,34.25,34.24,34.24
EURRUB,20051011,225000,34.25,34.25,34.25,34.25
EURRUB,20051011,225100,34.24,34.24,34.24,34.24
EURRUB,20051011,225300,34.25,34.25,34.25,34.25
EURRUB,20051011,225400,34.24,34.24,34.24,34.24
EURRUB,20051011,225900,34.24,34.24,34.24,34.24
EURRUB,20051011,230400,34.24,34.24,34.24,34.24
EURRUB,20051011,230900,34.24,34.24,34.24,34.24
EURRUB,20051011,231400,34.25,34.25,34.24,34.24
EURRUB,20051011,231500,34.25,34.25,34.25,34.25
EURRUB,20051011,231600,34.24,34.24,34.24,34.24
EURRUB,20051011,232100,34.24,34.24,34.24,34.24
EURRUB,20051011,232600,34.24,34.24,34.24,34.24
EURRUB,20051011,232900,34.25,34.25,34.24,34.24
EURRUB,20051011,233000,34.25,34.25,34.25,34.25
EURRUB,20051011,233300,34.24,34.24,34.24,34.24
EURRUB,20051011,233800,34.24,34.24,34.24,34.24
EURRUB,20051011,234300,34.24,34.24,34.24,34.24
EURRUB,20051011,234800,34.24,34.24,34.24,34.24
EURRUB,20051011,235300,34.24,34.24,34.24,34.24
EURRUB,20051011,235600,34.23,34.23,34.23,34.23
EURRUB,20051011,235700,34.24,34.24,34.23,34.23
EURRUB,20051011,235800,34.24,34.24,34.24,34.24
EURRUB,20051011,235900,34.23,34.23,34.23,34.23
USDHUF,20051011,000300,207.2,207.2,207.2,207.2
USDHUF,20051011,000800,207.2,207.2,207.2,207.2
USDHUF,20051011,001300,207.2,207.2,207.2,207.2
USDHUF,20051011,001800,207.2,207.2,207.2,207.2
USDHUF,20051011,002300,207.2,207.2,207.2,207.2
USDHUF,20051011,002800,207.2,207.2,207.2,207.2
USDHUF,20051011,003300,207.2,207.2,207.2,207.2
USDHUF,20051011,003400,207.3,207.3,207.3,207.3
USDHUF,20051011,003900,207.3,207.3,207.3,207.3
USDHUF,20051011,004400,207.3,207.3,207.3,207.3
USDHUF,20051011,004900,207.3,207.3,207.3,207.3
USDHUF,20051011,005400,207.3,207.3,207.3,207.3
USDHUF,20051011,005600,207.4,207.4,207.4,207.4
USDHUF,20051011,010000,207.5,207.5,207.5,207.5
USDHUF,20051011,010300,207.4,207.4,207.4,207.4
USDHUF,20051011,010600,207.3,207.4,207.3,207.4
USDHUF,20051011,011100,207.4,207.4,207.4,207.4
USDHUF,20051011,011600,207.4,207.4,207.4,207.4
USDHUF,20051011,012100,207.4,207.4,207.4,207.4
USDHUF,20051011,012200,207.3,207.4,207.3,207.4
USDHUF,20051011,012700,207.4,207.4,207.4,207.4
USDHUF,20051011,013200,207.4,207.4,207.4,207.4
USDHUF,20051011,013700,207.4,207.4,207.4,207.4
USDHUF,20051011,014000,207.5,207.5,207.5,207.5
USDHUF,20051011,014500,207.5,207.5,207.5,207.5
USDHUF,20051011,014800,207.4,207.4,207.4,207.4
USDHUF,20051011,014900,207.5,207.5,207.4,207.5
USDHUF,20051011,015100,207.4,207.5,207.4,207.5
USDHUF,20051011,015300,207.4,207.4,207.4,207.4
USDHUF,20051011,015800,207.4,207.4,207.4,207.4
USDHUF,20051011,015900,207.3,207.3,207.3,207.3
USDHUF,20051011,020000,207.4,207.4,207.4,207.4
USDHUF,20051011,020200,207.3,207.4,207.3,207.4
USDHUF,20051011,020300,207.3,207.4,207.3,207.4
USDHUF,20051011,020700,207.5,207.5,207.4,207.4
USDHUF,20051011,021200,207.4,207.4,207.4,207.4
USDHUF,20051011,021400,207.3,207.3,207.3,207.3
USDHUF,20051011,021500,207.4,207.4,207.4,207.4
USDHUF,20051011,021800,207.5,207.5,207.5,207.5
USDHUF,20051011,022300,207.5,207.5,207.5,207.5
USDHUF,20051011,022800,207.5,207.5,207.5,207.5
USDHUF,20051011,023300,207.5,207.5,207.5,207.5
USDHUF,20051011,023800,207.5,207.5,207.5,207.5
USDHUF,20051011,024300,207.5,207.5,207.5,207.5
USDHUF,20051011,024800,207.5,207.5,207.5,207.5
USDHUF,20051011,025300,207.5,207.5,207.5,207.5
USDHUF,20051011,025400,207.6,207.6,207.6,207.6
USDHUF,20051011,025600,207.7,207.7,207.6,207.7
USDHUF,20051011,025800,207.8,207.8,207.8,207.8
USDHUF,20051011,030200,207.9,207.9,207.9,207.9
USDHUF,20051011,030600,207.8,207.8,207.8,207.8
USDHUF,20051011,030700,207.9,207.9,207.9,207.9
USDHUF,20051011,030800,207.8,207.8,207.8,207.8
USDHUF,20051011,031300,207.8,207.8,207.8,207.8
USDHUF,20051011,031800,207.8,207.8,207.8,207.8
USDHUF,20051011,032200,207.7,207.7,207.7,207.7
USDHUF,20051011,032400,207.8,207.8,207.8,207.8
USDHUF,20051011,032900,207.8,207.8,207.8,207.8
USDHUF,20051011,033400,207.8,207.8,207.8,207.8
USDHUF,20051011,033800,207.7,207.7,207.7,207.7
USDHUF,20051011,033900,207.8,207.8,207.7,207.7
USDHUF,20051011,034300,207.8,207.8,207.8,207.8
USDHUF,20051011,034800,207.8,207.8,207.8,207.8
USDHUF,20051011,035300,207.8,207.8,207.8,207.8
USDHUF,20051011,035400,207.7,207.7,207.7,207.7
USDHUF,20051011,035900,207.7,207.7,207.7,207.7
USDHUF,20051011,040400,207.7,207.7,207.7,207.7
USDHUF,20051011,040600,207.6,207.6,207.6,207.6
USDHUF,20051011,040900,207.7,207.7,207.7,207.7
USDHUF,20051011,041400,207.7,207.7,207.7,207.7
USDHUF,20051011,041800,207.8,207.8,207.7,207.7
USDHUF,20051011,042300,207.7,207.7,207.7,207.7
USDHUF,20051011,042800,207.7,207.7,207.6,207.6
USDHUF,20051011,043300,207.6,207.6,207.6,207.6
USDHUF,20051011,043800,207.6,207.6,207.6,207.6
USDHUF,20051011,044100,207.5,207.5,207.5,207.5
USDHUF,20051011,044400,207.6,207.6,207.6,207.6
USDHUF,20051011,044900,207.6,207.6,207.6,207.6
USDHUF,20051011,045000,207.5,207.5,207.5,207.5
USDHUF,20051011,045500,207.5,207.5,207.5,207.5
USDHUF,20051011,045800,207.6,207.6,207.6,207.6
USDHUF,20051011,050300,207.6,207.6,207.6,207.6
USDHUF,20051011,050800,207.6,207.6,207.6,207.6
USDHUF,20051011,051300,207.6,207.6,207.6,207.6
USDHUF,20051011,051800,207.6,207.6,207.6,207.6
USDHUF,20051011,051900,207.5,207.5,207.5,207.5
USDHUF,20051011,052000,207.6,207.6,207.6,207.6
USDHUF,20051011,052500,207.6,207.6,207.6,207.6
USDHUF,20051011,053000,207.6,207.6,207.6,207.6
USDHUF,20051011,053500,207.6,207.6,207.6,207.6
USDHUF,20051011,054000,207.6,207.6,207.6,207.6
USDHUF,20051011,054500,207.6,207.6,207.6,207.6
USDHUF,20051011,055000,207.6,207.6,207.6,207.6
USDHUF,20051011,055500,207.6,207.6,207.6,207.6
USDHUF,20051011,060000,207.6,207.6,207.6,207.6
USDHUF,20051011,060500,207.6,207.6,207.6,207.6
USDHUF,20051011,061000,207.6,207.6,207.6,207.6
USDHUF,20051011,061500,207.6,207.6,207.6,207.6
USDHUF,20051011,062100,207.6,207.6,207.6,207.6
USDHUF,20051011,062600,207.6,207.6,207.6,207.6
USDHUF,20051011,063100,207.6,207.6,207.6,207.6
USDHUF,20051011,063600,207.6,207.6,207.6,207.6
USDHUF,20051011,064100,207.6,207.6,207.6,207.6
USDHUF,20051011,064600,207.6,207.6,207.6,207.6
USDHUF,20051011,065100,207.6,207.6,207.6,207.6
USDHUF,20051011,065600,207.6,207.6,207.6,207.6
USDHUF,20051011,065900,207.5,207.5,207.5,207.5
USDHUF,20051011,070400,207.5,207.5,207.5,207.5
USDHUF,20051011,070500,207.6,207.6,207.6,207.6
USDHUF,20051011,071000,207.6,207.6,207.6,207.6
USDHUF,20051011,071500,207.6,207.6,207.6,207.6
USDHUF,20051011,071800,207.7,207.7,207.7,207.7
USDHUF,20051011,072200,207.6,207.6,207.6,207.6
USDHUF,20051011,072400,207.7,207.7,207.6,207.6
USDHUF,20051011,072900,207.7,207.7,207.7,207.7
USDHUF,20051011,073200,207.6,207.6,207.6,207.6
USDHUF,20051011,073500,207.7,207.7,207.7,207.7
USDHUF,20051011,074000,207.8,207.8,207.8,207.8
USDHUF,20051011,074400,207.7,207.7,207.7,207.7
USDHUF,20051011,074500,207.8,207.8,207.8,207.8
USDHUF,20051011,074800,207.9,207.9,207.9,207.9
USDHUF,20051011,075300,207.8,207.9,207.8,207.9
USDHUF,20051011,075400,208.0,208.0,208.0,208.0
USDHUF,20051011,075500,207.9,207.9,207.9,207.9
USDHUF,20051011,080000,207.9,207.9,207.9,207.9
USDHUF,20051011,080500,207.9,207.9,207.9,207.9
USDHUF,20051011,080600,208.0,208.0,208.0,208.0
USDHUF,20051011,080800,207.9,208.0,207.9,208.0
USDHUF,20051011,080900,207.9,207.9,207.9,207.9
USDHUF,20051011,081100,208.0,208.0,207.9,207.9
USDHUF,20051011,081200,208.0,208.0,208.0,208.0
USDHUF,20051011,081700,208.0,208.0,208.0,208.0
USDHUF,20051011,082200,208.0,208.0,208.0,208.0
USDHUF,20051011,082300,208.1,208.1,208.1,208.1
USDHUF,20051011,082500,208.0,208.0,208.0,208.0
USDHUF,20051011,082800,207.9,207.9,207.9,207.9
USDHUF,20051011,082900,207.8,207.8,207.8,207.8
USDHUF,20051011,083100,207.9,207.9,207.9,207.9
USDHUF,20051011,083600,207.9,207.9,207.9,207.9
USDHUF,20051011,084100,207.9,207.9,207.8,207.8
USDHUF,20051011,084200,207.7,207.7,207.7,207.7
USDHUF,20051011,084700,207.7,207.7,207.7,207.7
USDHUF,20051011,085200,207.8,207.8,207.7,207.7
USDHUF,20051011,085300,207.6,207.7,207.6,207.6
USDHUF,20051011,085400,207.7,207.7,207.7,207.7
USDHUF,20051011,085500,207.6,207.7,207.6,207.7
USDHUF,20051011,085800,207.6,207.6,207.5,207.5
USDHUF,20051011,085900,207.4,207.4,207.4,207.4
USDHUF,20051011,090100,207.5,207.5,207.5,207.5
USDHUF,20051011,090200,207.6,207.6,207.5,207.6
USDHUF,20051011,090300,207.5,207.6,207.5,207.6
USDHUF,20051011,090400,207.7,207.7,207.7,207.7
USDHUF,20051011,090800,207.6,207.6,207.6,207.6
USDHUF,20051011,091000,207.5,207.5,207.5,207.5
USDHUF,20051011,091300,207.4,207.4,207.4,207.4
USDHUF,20051011,091600,207.5,207.5,207.5,207.5
USDHUF,20051011,091800,207.4,207.4,207.4,207.4
USDHUF,20051011,092100,207.5,207.5,207.4,207.4
USDHUF,20051011,092600,207.4,207.4,207.4,207.4
USDHUF,20051011,092700,207.3,207.3,207.3,207.3
USDHUF,20051011,092800,207.4,207.4,207.3,207.3
USDHUF,20051011,092900,207.4,207.4,207.3,207.3
USDHUF,20051011,093000,207.4,207.4,207.4,207.4
USDHUF,20051011,093400,207.5,207.5,207.5,207.5
USDHUF,20051011,093500,207.4,207.4,207.4,207.4
USDHUF,20051011,093600,207.3,207.4,207.3,207.3
USDHUF,20051011,094000,207.2,207.3,207.2,207.3
USDHUF,20051011,094100,207.2,207.3,207.2,207.2
USDHUF,20051011,094200,207.3,207.3,207.3,207.3
USDHUF,20051011,094300,207.2,207.2,207.2,207.2
USDHUF,20051011,094400,207.3,207.3,207.3,207.3
USDHUF,20051011,094500,207.2,207.2,207.2,207.2
USDHUF,20051011,094600,207.1,207.1,207.1,207.1
USDHUF,20051011,094700,207.2,207.2,207.2,207.2
USDHUF,20051011,094900,207.3,207.3,207.3,207.3
USDHUF,20051011,095000,207.2,207.2,207.2,207.2
USDHUF,20051011,095300,207.3,207.3,207.3,207.3
USDHUF,20051011,095400,207.2,207.2,207.2,207.2
USDHUF,20051011,095600,207.1,207.1,207.1,207.1
USDHUF,20051011,095700,207.2,207.2,207.2,207.2
USDHUF,20051011,095800,207.3,207.3,207.3,207.3
USDHUF,20051011,100300,207.3,207.3,207.3,207.3
USDHUF,20051011,100800,207.2,207.2,207.2,207.2
USDHUF,20051011,101100,207.1,207.1,207.1,207.1
USDHUF,20051011,101400,207.2,207.2,207.1,207.1
USDHUF,20051011,101500,207.2,207.2,207.2,207.2
USDHUF,20051011,101900,207.3,207.3,207.2,207.2
USDHUF,20051011,102000,207.3,207.3,207.3,207.3
USDHUF,20051011,102500,207.3,207.3,207.2,207.2
USDHUF,20051011,103000,207.2,207.2,207.2,207.2
USDHUF,20051011,103100,207.3,207.3,207.2,207.2
USDHUF,20051011,103600,207.2,207.2,207.2,207.2
USDHUF,20051011,104000,207.1,207.1,207.1,207.1
USDHUF,20051011,104500,207.1,207.1,207.1,207.1
USDHUF,20051011,104600,207.2,207.2,207.2,207.2
USDHUF,20051011,105100,207.2,207.2,207.2,207.2
USDHUF,20051011,105600,207.2,207.2,207.2,207.2
USDHUF,20051011,105900,207.1,207.1,207.1,207.1
USDHUF,20051011,110100,207.2,207.2,207.2,207.2
USDHUF,20051011,110200,207.1,207.1,207.1,207.1
USDHUF,20051011,110400,207.0,207.0,207.0,207.0
USDHUF,20051011,110500,207.1,207.1,207.1,207.1
USDHUF,20051011,110800,207.2,207.2,207.2,207.2
USDHUF,20051011,111000,207.1,207.1,207.1,207.1
USDHUF,20051011,111300,207.0,207.0,207.0,207.0
USDHUF,20051011,111400,207.1,207.1,207.1,207.1
USDHUF,20051011,111500,207.0,207.0,207.0,207.0
USDHUF,20051011,111700,207.1,207.1,207.1,207.1
USDHUF,20051011,111900,207.0,207.0,207.0,207.0
USDHUF,20051011,112300,207.1,207.1,207.1,207.1
USDHUF,20051011,112800,207.1,207.1,207.1,207.1
USDHUF,20051011,113300,207.1,207.1,207.0,207.0
USDHUF,20051011,113700,207.1,207.1,207.1,207.1
USDHUF,20051011,114200,207.1,207.1,207.1,207.1
USDHUF,20051011,114300,207.0,207.0,207.0,207.0
USDHUF,20051011,114800,207.0,207.0,207.0,207.0
USDHUF,20051011,115300,207.0,207.0,207.0,207.0
USDHUF,20051011,115800,207.1,207.1,207.1,207.1
USDHUF,20051011,120200,207.2,207.2,207.2,207.2
USDHUF,20051011,120300,207.1,207.2,207.1,207.2
USDHUF,20051011,120800,207.2,207.2,207.1,207.1
USDHUF,20051011,121300,207.0,207.0,207.0,207.0
USDHUF,20051011,121800,207.0,207.0,207.0,207.0
USDHUF,20051011,122000,207.1,207.1,207.1,207.1
USDHUF,20051011,122100,207.2,207.2,207.2,207.2
USDHUF,20051011,122600,207.2,207.2,207.2,207.2
USDHUF,20051011,122700,207.3,207.3,207.3,207.3
USDHUF,20051011,122800,207.4,207.4,207.4,207.4
USDHUF,20051011,122900,207.3,207.4,207.3,207.4
USDHUF,20051011,123400,207.4,207.4,207.4,207.4
USDHUF,20051011,123500,207.3,207.3,207.3,207.3
USDHUF,20051011,123600,207.4,207.4,207.4,207.4
USDHUF,20051011,123700,207.5,207.5,207.5,207.5
USDHUF,20051011,124200,207.5,207.5,207.5,207.5
USDHUF,20051011,124700,207.5,207.5,207.5,207.5
USDHUF,20051011,124900,207.4,207.4,207.4,207.4
USDHUF,20051011,125200,207.3,207.3,207.3,207.3
USDHUF,20051011,125700,207.3,207.4,207.3,207.4
USDHUF,20051011,125800,207.3,207.3,207.3,207.3
USDHUF,20051011,130100,207.4,207.4,207.3,207.3
USDHUF,20051011,130600,207.3,207.3,207.3,207.3
USDHUF,20051011,131100,207.3,207.3,207.3,207.3
USDHUF,20051011,131400,207.2,207.2,207.2,207.2
USDHUF,20051011,131500,207.3,207.3,207.3,207.3
USDHUF,20051011,132000,207.3,207.3,207.3,207.3
USDHUF,20051011,132300,207.4,207.4,207.4,207.4
USDHUF,20051011,132700,207.5,207.5,207.5,207.5
USDHUF,20051011,132900,207.4,207.5,207.4,207.5
USDHUF,20051011,133400,207.5,207.5,207.5,207.5
USDHUF,20051011,133900,207.5,207.5,207.5,207.5
USDHUF,20051011,134400,207.5,207.5,207.5,207.5
USDHUF,20051011,134500,207.4,207.4,207.4,207.4
USDHUF,20051011,135000,207.4,207.4,207.4,207.4
USDHUF,20051011,135100,207.3,207.3,207.3,207.3
USDHUF,20051011,135400,207.2,207.2,207.2,207.2
USDHUF,20051011,135800,207.3,207.3,207.3,207.3
USDHUF,20051011,135900,207.2,207.2,207.2,207.2
USDHUF,20051011,140400,207.2,207.2,207.2,207.2
USDHUF,20051011,140500,207.3,207.3,207.3,207.3
USDHUF,20051011,140600,207.2,207.3,207.2,207.3
USDHUF,20051011,141000,207.4,207.4,207.4,207.4
USDHUF,20051011,141500,207.4,207.4,207.4,207.4
USDHUF,20051011,141600,207.5,207.5,207.5,207.5
USDHUF,20051011,141800,207.6,207.6,207.6,207.6
USDHUF,20051011,142000,207.5,207.5,207.5,207.5
USDHUF,20051011,142200,207.6,207.6,207.6,207.6
USDHUF,20051011,142400,207.5,207.5,207.5,207.5
USDHUF,20051011,142900,207.5,207.5,207.5,207.5
USDHUF,20051011,143300,207.4,207.4,207.4,207.4
USDHUF,20051011,143700,207.5,207.5,207.5,207.5
USDHUF,20051011,143800,207.4,207.4,207.4,207.4
USDHUF,20051011,144300,207.4,207.4,207.4,207.4
USDHUF,20051011,144500,207.5,207.5,207.5,207.5
USDHUF,20051011,144600,207.4,207.4,207.4,207.4
USDHUF,20051011,145100,207.4,207.4,207.4,207.4
USDHUF,20051011,145200,207.5,207.5,207.5,207.5
USDHUF,20051011,145500,207.6,207.6,207.6,207.6
USDHUF,20051011,145700,207.5,207.5,207.5,207.5
USDHUF,20051011,150200,207.5,207.5,207.5,207.5
USDHUF,20051011,150700,207.5,207.5,207.5,207.5
USDHUF,20051011,151200,207.5,207.5,207.5,207.5
USDHUF,20051011,151500,207.4,207.4,207.4,207.4
USDHUF,20051011,151600,207.5,207.5,207.5,207.5
USDHUF,20051011,151700,207.4,207.5,207.4,207.5
USDHUF,20051011,151900,207.6,207.6,207.6,207.6
USDHUF,20051011,152000,207.5,207.6,207.5,207.6
USDHUF,20051011,152100,207.5,207.5,207.5,207.5
USDHUF,20051011,152300,207.6,207.6,207.6,207.6
USDHUF,20051011,152600,207.7,207.7,207.6,207.6
USDHUF,20051011,152900,207.7,207.7,207.7,207.7
USDHUF,20051011,153100,207.6,207.6,207.6,207.6
USDHUF,20051011,153200,207.5,207.5,207.5,207.5
USDHUF,20051011,153300,207.6,207.6,207.6,207.6
USDHUF,20051011,153800,207.6,207.6,207.6,207.6
USDHUF,20051011,154300,207.6,207.6,207.6,207.6
USDHUF,20051011,154400,207.5,207.5,207.5,207.5
USDHUF,20051011,154500,207.6,207.6,207.6,207.6
USDHUF,20051011,154800,207.7,207.7,207.7,207.7
USDHUF,20051011,155300,207.7,207.7,207.7,207.7
USDHUF,20051011,155400,207.8,207.8,207.7,207.7
USDHUF,20051011,155500,207.8,207.8,207.7,207.8
USDHUF,20051011,155600,207.7,207.7,207.7,207.7
USDHUF,20051011,155700,207.8,207.8,207.8,207.8
USDHUF,20051011,155900,207.7,207.7,207.7,207.7
USDHUF,20051011,160400,207.7,207.7,207.7,207.7
USDHUF,20051011,160500,207.8,207.8,207.7,207.7
USDHUF,20051011,160600,207.8,207.8,207.8,207.8
USDHUF,20051011,160700,207.7,207.7,207.7,207.7
USDHUF,20051011,160800,207.8,207.8,207.8,207.8
USDHUF,20051011,160900,207.9,207.9,207.9,207.9
USDHUF,20051011,161100,208.0,208.0,208.0,208.0
USDHUF,20051011,161400,207.9,207.9,207.9,207.9
USDHUF,20051011,161500,207.8,207.8,207.8,207.8
USDHUF,20051011,161600,207.7,207.7,207.7,207.7
USDHUF,20051011,161900,207.6,207.6,207.6,207.6
USDHUF,20051011,162000,207.7,207.7,207.7,207.7
USDHUF,20051011,162200,207.6,207.6,207.6,207.6
USDHUF,20051011,162400,207.7,207.7,207.7,207.7
USDHUF,20051011,162600,207.6,207.7,207.6,207.7
USDHUF,20051011,162900,207.6,207.6,207.6,207.6
USDHUF,20051011,163200,207.7,207.7,207.7,207.7
USDHUF,20051011,163400,207.6,207.6,207.6,207.6
USDHUF,20051011,163500,207.7,207.7,207.6,207.6
USDHUF,20051011,163900,207.7,207.7,207.7,207.7
USDHUF,20051011,164100,207.6,207.6,207.6,207.6
USDHUF,20051011,164300,207.7,207.8,207.7,207.8
USDHUF,20051011,164800,207.8,207.8,207.8,207.8
USDHUF,20051011,165100,207.7,207.7,207.7,207.7
USDHUF,20051011,165200,207.8,207.8,207.8,207.8
USDHUF,20051011,165300,207.7,207.7,207.7,207.7
USDHUF,20051011,165800,207.7,207.7,207.7,207.7
USDHUF,20051011,170300,207.7,207.7,207.7,207.7
USDHUF,20051011,170400,207.6,207.6,207.6,207.6
USDHUF,20051011,170800,207.5,207.5,207.5,207.5
USDHUF,20051011,170900,207.4,207.4,207.4,207.4
USDHUF,20051011,171000,207.5,207.5,207.5,207.5
USDHUF,20051011,171400,207.4,207.4,207.4,207.4
USDHUF,20051011,171600,207.3,207.4,207.3,207.4
USDHUF,20051011,172100,207.4,207.4,207.4,207.4
USDHUF,20051011,172600,207.4,207.4,207.4,207.4
USDHUF,20051011,173100,207.4,207.4,207.4,207.4
USDHUF,20051011,173600,207.3,207.3,207.3,207.3
USDHUF,20051011,174100,207.3,207.4,207.3,207.4
USDHUF,20051011,174200,207.3,207.3,207.3,207.3
USDHUF,20051011,174700,207.3,207.3,207.2,207.2
USDHUF,20051011,174900,207.3,207.3,207.3,207.3
USDHUF,20051011,175400,207.3,207.3,207.3,207.3
USDHUF,20051011,175900,207.3,207.3,207.3,207.3
USDHUF,20051011,180400,207.3,207.3,207.3,207.3
USDHUF,20051011,180600,207.4,207.4,207.4,207.4
USDHUF,20051011,181100,207.4,207.5,207.4,207.5
USDHUF,20051011,181600,207.5,207.5,207.5,207.5
USDHUF,20051011,181700,207.4,207.4,207.4,207.4
USDHUF,20051011,182200,207.4,207.4,207.4,207.4
USDHUF,20051011,182400,207.5,207.5,207.5,207.5
USDHUF,20051011,182900,207.5,207.5,207.5,207.5
USDHUF,20051011,183200,207.6,207.6,207.6,207.6
USDHUF,20051011,183700,207.6,207.6,207.6,207.6
USDHUF,20051011,183900,207.7,207.7,207.7,207.7
USDHUF,20051011,184400,207.7,207.7,207.7,207.7
USDHUF,20051011,184900,207.7,207.7,207.7,207.7
USDHUF,20051011,185000,207.8,207.8,207.8,207.8
USDHUF,20051011,185100,207.7,207.7,207.7,207.7
USDHUF,20051011,185600,207.7,207.7,207.7,207.7
USDHUF,20051011,190100,207.7,207.7,207.7,207.7
USDHUF,20051011,190500,207.6,207.6,207.6,207.6
USDHUF,20051011,191000,207.6,207.6,207.6,207.6
USDHUF,20051011,191200,207.5,207.5,207.5,207.5
USDHUF,20051011,191400,207.6,207.6,207.6,207.6
USDHUF,20051011,191600,207.5,207.5,207.5,207.5
USDHUF,20051011,191800,207.6,207.6,207.6,207.6
USDHUF,20051011,191900,207.5,207.5,207.5,207.5
USDHUF,20051011,192000,207.6,207.6,207.6,207.6
USDHUF,20051011,192100,207.5,207.5,207.5,207.5
USDHUF,20051011,192400,207.6,207.6,207.6,207.6
USDHUF,20051011,192900,207.6,207.6,207.6,207.6
USDHUF,20051011,193400,207.6,207.6,207.6,207.6
USDHUF,20051011,193500,207.5,207.5,207.5,207.5
USDHUF,20051011,193600,207.6,207.6,207.6,207.6
USDHUF,20051011,194100,207.6,207.6,207.6,207.6
USDHUF,20051011,194600,207.6,207.7,207.6,207.7
USDHUF,20051011,194700,207.6,207.6,207.6,207.6
USDHUF,20051011,195200,207.6,207.6,207.6,207.6
USDHUF,20051011,195700,207.6,207.6,207.6,207.6
USDHUF,20051011,195800,207.5,207.6,207.5,207.6
USDHUF,20051011,195900,207.5,207.5,207.5,207.5
USDHUF,20051011,200000,207.6,207.6,207.6,207.6
USDHUF,20051011,200200,207.5,207.5,207.5,207.5
USDHUF,20051011,200400,207.6,207.6,207.6,207.6
USDHUF,20051011,200600,207.7,207.7,207.7,207.7
USDHUF,20051011,200900,207.6,207.6,207.6,207.6
USDHUF,20051011,201200,207.7,207.7,207.7,207.7
USDHUF,20051011,201600,207.6,207.6,207.6,207.6
USDHUF,20051011,201800,207.5,207.5,207.5,207.5
USDHUF,20051011,202100,207.6,207.6,207.6,207.6
USDHUF,20051011,202200,207.5,207.5,207.5,207.5
USDHUF,20051011,202300,207.6,207.6,207.6,207.6
USDHUF,20051011,202400,207.5,207.5,207.5,207.5
USDHUF,20051011,202800,207.6,207.6,207.5,207.5
USDHUF,20051011,202900,207.6,207.6,207.6,207.6
USDHUF,20051011,203100,207.5,207.5,207.5,207.5
USDHUF,20051011,203500,207.6,207.6,207.6,207.6
USDHUF,20051011,203800,207.7,207.7,207.7,207.7
USDHUF,20051011,204200,207.8,207.8,207.8,207.8
USDHUF,20051011,204300,207.9,207.9,207.8,207.8
USDHUF,20051011,204400,207.7,207.7,207.7,207.7
USDHUF,20051011,204800,207.8,207.8,207.8,207.8
USDHUF,20051011,204900,207.7,207.7,207.7,207.7
USDHUF,20051011,205400,207.7,207.7,207.7,207.7
USDHUF,20051011,205800,207.8,207.8,207.8,207.8
USDHUF,20051011,205900,207.7,207.7,207.7,207.7
USDHUF,20051011,210000,207.8,207.8,207.7,207.7
USDHUF,20051011,210500,207.7,207.7,207.7,207.7
USDHUF,20051011,210600,207.6,207.6,207.6,207.6
USDHUF,20051011,211000,207.7,207.7,207.7,207.7
USDHUF,20051011,211500,207.7,207.7,207.7,207.7
USDHUF,20051011,211600,207.6,207.7,207.6,207.7
USDHUF,20051011,211700,207.6,207.6,207.6,207.6
USDHUF,20051011,212200,207.6,207.6,207.6,207.6
USDHUF,20051011,212700,207.6,207.6,207.6,207.6
USDHUF,20051011,213200,207.6,207.6,207.6,207.6
USDHUF,20051011,213400,207.5,207.5,207.5,207.5
USDHUF,20051011,213900,207.4,207.4,207.4,207.4
USDHUF,20051011,214000,207.5,207.5,207.5,207.5
USDHUF,20051011,214500,207.5,207.5,207.5,207.5
USDHUF,20051011,215000,207.5,207.5,207.5,207.5
USDHUF,20051011,215300,207.6,207.6,207.6,207.6
USDHUF,20051011,215500,207.5,207.5,207.5,207.5
USDHUF,20051011,215700,207.6,207.6,207.6,207.6
USDHUF,20051011,220200,207.6,207.6,207.6,207.6
USDHUF,20051011,220300,207.5,207.5,207.5,207.5
USDHUF,20051011,220800,207.5,207.5,207.5,207.5
USDHUF,20051011,221300,207.5,207.5,207.5,207.5
USDHUF,20051011,221800,207.5,207.5,207.5,207.5
USDHUF,20051011,222300,207.5,207.5,207.5,207.5
USDHUF,20051011,222800,207.5,207.5,207.5,207.5
USDHUF,20051011,223300,207.5,207.5,207.5,207.5
USDHUF,20051011,223800,207.6,207.6,207.6,207.6
USDHUF,20051011,223900,207.5,207.5,207.5,207.5
USDHUF,20051011,224400,207.5,207.5,207.5,207.5
USDHUF,20051011,224900,207.5,207.5,207.5,207.5
USDHUF,20051011,225000,207.6,207.6,207.5,207.5
USDHUF,20051011,225500,207.5,207.5,207.5,207.5
USDHUF,20051011,225700,207.6,207.6,207.6,207.6
USDHUF,20051011,230200,207.6,207.6,207.6,207.6
USDHUF,20051011,230700,207.6,207.6,207.6,207.6
USDHUF,20051011,231200,207.6,207.6,207.6,207.6
USDHUF,20051011,231700,207.6,207.6,207.6,207.6
USDHUF,20051011,232200,207.6,207.6,207.6,207.6
USDHUF,20051011,232700,207.6,207.6,207.6,207.6
USDHUF,20051011,232900,207.5,207.5,207.5,207.5
USDHUF,20051011,233300,207.6,207.6,207.6,207.6
USDHUF,20051011,233800,207.6,207.6,207.6,207.6
USDHUF,20051011,234300,207.6,207.6,207.6,207.6
USDHUF,20051011,234800,207.6,207.6,207.6,207.6
USDHUF,20051011,234900,207.7,207.7,207.7,207.7
USDHUF,20051011,235300,207.6,207.6,207.6,207.6
USDHUF,20051011,235400,207.7,207.7,207.7,207.7
USDHUF,20051011,235900,207.7,207.7,207.7,207.7
USDNOK,20051011,000100,6.520,6.520,6.520,6.520
USDNOK,20051011,000200,6.520,6.520,6.520,6.520
USDNOK,20051011,000300,6.520,6.520,6.519,6.520
USDNOK,20051011,000400,6.521,6.521,6.521,6.521
USDNOK,20051011,000500,6.521,6.521,6.521,6.521
USDNOK,20051011,000600,6.521,6.521,6.521,6.521
USDNOK,20051011,000700,6.521,6.521,6.521,6.521
USDNOK,20051011,000800,6.521,6.521,6.521,6.521
USDNOK,20051011,000900,6.521,6.521,6.521,6.521
USDNOK,20051011,001000,6.521,6.521,6.521,6.521
USDNOK,20051011,001100,6.521,6.521,6.521,6.521
USDNOK,20051011,001200,6.521,6.521,6.521,6.521
USDNOK,20051011,001300,6.521,6.521,6.521,6.521
USDNOK,20051011,001400,6.521,6.522,6.521,6.522
USDNOK,20051011,001500,6.522,6.522,6.522,6.522
USDNOK,20051011,001600,6.522,6.522,6.522,6.522
USDNOK,20051011,001700,6.522,6.522,6.522,6.522
USDNOK,20051011,001800,6.522,6.522,6.522,6.522
USDNOK,20051011,001900,6.522,6.522,6.522,6.522
USDNOK,20051011,002000,6.521,6.521,6.521,6.521
USDNOK,20051011,002100,6.521,6.521,6.521,6.521
USDNOK,20051011,002200,6.521,6.521,6.521,6.521
USDNOK,20051011,002300,6.521,6.521,6.521,6.521
USDNOK,20051011,002400,6.522,6.522,6.522,6.522
USDNOK,20051011,002500,6.522,6.522,6.522,6.522
USDNOK,20051011,002600,6.522,6.522,6.522,6.522
USDNOK,20051011,002700,6.522,6.523,6.522,6.523
USDNOK,20051011,002800,6.523,6.523,6.523,6.523
USDNOK,20051011,002900,6.523,6.523,6.523,6.523
USDNOK,20051011,003000,6.523,6.523,6.523,6.523
USDNOK,20051011,003100,6.523,6.523,6.523,6.523
USDNOK,20051011,003200,6.523,6.523,6.523,6.523
USDNOK,20051011,003300,6.524,6.524,6.523,6.523
USDNOK,20051011,003400,6.524,6.524,6.524,6.524
USDNOK,20051011,003500,6.524,6.524,6.524,6.524
USDNOK,20051011,003600,6.524,6.524,6.524,6.524
USDNOK,20051011,003700,6.524,6.524,6.524,6.524
USDNOK,20051011,003800,6.524,6.525,6.524,6.525
USDNOK,20051011,003900,6.525,6.525,6.525,6.525
USDNOK,20051011,004000,6.524,6.524,6.524,6.524
USDNOK,20051011,004100,6.524,6.524,6.524,6.524
USDNOK,20051011,004200,6.525,6.525,6.525,6.525
USDNOK,20051011,004300,6.525,6.525,6.524,6.525
USDNOK,20051011,004400,6.524,6.524,6.524,6.524
USDNOK,20051011,004500,6.524,6.525,6.524,6.525
USDNOK,20051011,004600,6.525,6.525,6.525,6.525
USDNOK,20051011,004700,6.525,6.525,6.525,6.525
USDNOK,20051011,004800,6.525,6.525,6.525,6.525
USDNOK,20051011,004900,6.524,6.524,6.524,6.524
USDNOK,20051011,005000,6.524,6.524,6.524,6.524
USDNOK,20051011,005100,6.524,6.524,6.524,6.524
USDNOK,20051011,005200,6.524,6.524,6.524,6.524
USDNOK,20051011,005300,6.525,6.525,6.525,6.525
USDNOK,20051011,005400,6.525,6.525,6.525,6.525
USDNOK,20051011,005500,6.525,6.526,6.525,6.526
USDNOK,20051011,005600,6.526,6.527,6.526,6.527
USDNOK,20051011,005700,6.528,6.530,6.528,6.529
USDNOK,20051011,005800,6.529,6.529,6.529,6.529
USDNOK,20051011,005900,6.528,6.528,6.527,6.528
USDNOK,20051011,010000,6.528,6.529,6.528,6.529
USDNOK,20051011,010100,6.529,6.529,6.529,6.529
USDNOK,20051011,010200,6.528,6.528,6.528,6.528
USDNOK,20051011,010300,6.528,6.528,6.528,6.528
USDNOK,20051011,010400,6.528,6.528,6.528,6.528
USDNOK,20051011,010500,6.528,6.528,6.528,6.528
USDNOK,20051011,010600,6.529,6.529,6.529,6.529
USDNOK,20051011,010700,6.528,6.528,6.527,6.527
USDNOK,20051011,010800,6.527,6.527,6.526,6.526
USDNOK,20051011,010900,6.525,6.525,6.525,6.525
USDNOK,20051011,011000,6.525,6.525,6.525,6.525
USDNOK,20051011,011100,6.526,6.526,6.525,6.526
USDNOK,20051011,011200,6.528,6.528,6.528,6.528
USDNOK,20051011,011300,6.528,6.528,6.528,6.528
USDNOK,20051011,011400,6.528,6.528,6.528,6.528
USDNOK,20051011,011500,6.528,6.528,6.528,6.528
USDNOK,20051011,011600,6.528,6.528,6.528,6.528
USDNOK,20051011,011700,6.528,6.528,6.528,6.528
USDNOK,20051011,011800,6.528,6.528,6.528,6.528
USDNOK,20051011,011900,6.528,6.528,6.528,6.528
USDNOK,20051011,012000,6.527,6.527,6.527,6.527
USDNOK,20051011,012100,6.527,6.527,6.527,6.527
USDNOK,20051011,012200,6.527,6.527,6.527,6.527
USDNOK,20051011,012300,6.528,6.528,6.528,6.528
USDNOK,20051011,012400,6.528,6.528,6.528,6.528
USDNOK,20051011,012500,6.528,6.528,6.527,6.528
USDNOK,20051011,012600,6.527,6.527,6.527,6.527
USDNOK,20051011,012700,6.527,6.528,6.527,6.527
USDNOK,20051011,012800,6.527,6.528,6.527,6.528
USDNOK,20051011,012900,6.528,6.528,6.528,6.528
USDNOK,20051011,013000,6.528,6.528,6.528,6.528
USDNOK,20051011,013100,6.527,6.527,6.527,6.527
USDNOK,20051011,013200,6.527,6.527,6.527,6.527
USDNOK,20051011,013300,6.527,6.527,6.527,6.527
USDNOK,20051011,013400,6.527,6.527,6.527,6.527
USDNOK,20051011,013500,6.527,6.527,6.527,6.527
USDNOK,20051011,013600,6.527,6.527,6.527,6.527
USDNOK,20051011,013700,6.528,6.528,6.528,6.528
USDNOK,20051011,013800,6.529,6.530,6.529,6.530
USDNOK,20051011,013900,6.529,6.530,6.529,6.530
USDNOK,20051011,014000,6.530,6.530,6.530,6.530
USDNOK,20051011,014100,6.531,6.531,6.530,6.531
USDNOK,20051011,014200,6.531,6.531,6.530,6.530
USDNOK,20051011,014300,6.530,6.530,6.530,6.530
USDNOK,20051011,014400,6.530,6.531,6.530,6.530
USDNOK,20051011,014500,6.531,6.531,6.531,6.531
USDNOK,20051011,014600,6.531,6.531,6.531,6.531
USDNOK,20051011,014700,6.531,6.531,6.530,6.530
USDNOK,20051011,014800,6.531,6.531,6.530,6.530
USDNOK,20051011,014900,6.530,6.530,6.530,6.530
USDNOK,20051011,015000,6.530,6.530,6.530,6.530
USDNOK,20051011,015100,6.530,6.530,6.530,6.530
USDNOK,20051011,015200,6.530,6.530,6.530,6.530
USDNOK,20051011,015300,6.529,6.529,6.528,6.528
USDNOK,20051011,015400,6.527,6.527,6.527,6.527
USDNOK,20051011,015500,6.527,6.527,6.527,6.527
USDNOK,20051011,015600,6.527,6.528,6.527,6.528
USDNOK,20051011,015700,6.527,6.527,6.527,6.527
USDNOK,20051011,015800,6.527,6.527,6.527,6.527
USDNOK,20051011,015900,6.526,6.527,6.526,6.527
USDNOK,20051011,020000,6.528,6.528,6.528,6.528
USDNOK,20051011,020100,6.528,6.528,6.527,6.527
USDNOK,20051011,020200,6.526,6.526,6.526,6.526
USDNOK,20051011,020300,6.527,6.527,6.526,6.526
USDNOK,20051011,020400,6.527,6.528,6.527,6.528
USDNOK,20051011,020500,6.528,6.529,6.528,6.529
USDNOK,20051011,020600,6.530,6.530,6.530,6.530
USDNOK,20051011,020700,6.530,6.530,6.528,6.528
USDNOK,20051011,020800,6.527,6.527,6.527,6.527
USDNOK,20051011,020900,6.528,6.528,6.528,6.528
USDNOK,20051011,021000,6.528,6.528,6.528,6.528
USDNOK,20051011,021100,6.528,6.528,6.527,6.527
USDNOK,20051011,021200,6.527,6.527,6.527,6.527
USDNOK,20051011,021300,6.527,6.527,6.527,6.527
USDNOK,20051011,021400,6.527,6.527,6.526,6.526
USDNOK,20051011,021500,6.527,6.527,6.527,6.527
USDNOK,20051011,021600,6.528,6.528,6.527,6.528
USDNOK,20051011,021700,6.528,6.529,6.528,6.529
USDNOK,20051011,021800,6.530,6.531,6.530,6.530
USDNOK,20051011,021900,6.531,6.531,6.530,6.530
USDNOK,20051011,022000,6.530,6.530,6.530,6.530
USDNOK,20051011,022100,6.530,6.530,6.530,6.530
USDNOK,20051011,022200,6.530,6.530,6.530,6.530
USDNOK,20051011,022300,6.530,6.530,6.530,6.530
USDNOK,20051011,022400,6.529,6.530,6.529,6.530
USDNOK,20051011,022500,6.530,6.530,6.530,6.530
USDNOK,20051011,022600,6.530,6.530,6.529,6.529
USDNOK,20051011,022700,6.530,6.530,6.530,6.530
USDNOK,20051011,022800,6.530,6.530,6.530,6.530
USDNOK,20051011,022900,6.530,6.530,6.530,6.530
USDNOK,20051011,023000,6.529,6.531,6.529,6.531
USDNOK,20051011,023100,6.531,6.531,6.531,6.531
USDNOK,20051011,023200,6.530,6.530,6.530,6.530
USDNOK,20051011,023300,6.530,6.530,6.530,6.530
USDNOK,20051011,023400,6.530,6.531,6.530,6.531
USDNOK,20051011,023500,6.530,6.530,6.530,6.530
USDNOK,20051011,023600,6.530,6.530,6.530,6.530
USDNOK,20051011,023700,6.530,6.531,6.530,6.531
USDNOK,20051011,023800,6.531,6.531,6.530,6.530
USDNOK,20051011,023900,6.531,6.531,6.531,6.531
USDNOK,20051011,024000,6.531,6.531,6.531,6.531
USDNOK,20051011,024100,6.531,6.531,6.530,6.530
USDNOK,20051011,024200,6.531,6.531,6.530,6.531
USDNOK,20051011,024300,6.531,6.531,6.531,6.531
USDNOK,20051011,024400,6.531,6.531,6.531,6.531
USDNOK,20051011,024500,6.531,6.531,6.531,6.531
USDNOK,20051011,024600,6.531,6.531,6.531,6.531
USDNOK,20051011,024700,6.531,6.531,6.531,6.531
USDNOK,20051011,024800,6.531,6.531,6.531,6.531
USDNOK,20051011,024900,6.531,6.531,6.531,6.531
USDNOK,20051011,025000,6.531,6.531,6.531,6.531
USDNOK,20051011,025100,6.531,6.531,6.531,6.531
USDNOK,20051011,025200,6.530,6.530,6.529,6.529
USDNOK,20051011,025300,6.529,6.529,6.529,6.529
USDNOK,20051011,025400,6.530,6.531,6.530,6.531
USDNOK,20051011,025500,6.532,6.534,6.532,6.534
USDNOK,20051011,025600,6.534,6.534,6.533,6.534
USDNOK,20051011,025700,6.535,6.537,6.535,6.537
USDNOK,20051011,025800,6.538,6.538,6.536,6.536
USDNOK,20051011,025900,6.537,6.537,6.537,6.537
USDNOK,20051011,030000,6.537,6.537,6.537,6.537
USDNOK,20051011,030100,6.537,6.537,6.537,6.537
USDNOK,20051011,030200,6.537,6.539,6.537,6.538
USDNOK,20051011,030300,6.537,6.537,6.534,6.535
USDNOK,20051011,030400,6.536,6.537,6.536,6.536
USDNOK,20051011,030500,6.535,6.535,6.533,6.533
USDNOK,20051011,030600,6.532,6.534,6.532,6.534
USDNOK,20051011,030700,6.535,6.536,6.535,6.536
USDNOK,20051011,030800,6.535,6.536,6.535,6.535
USDNOK,20051011,030900,6.535,6.535,6.534,6.534
USDNOK,20051011,031000,6.534,6.534,6.534,6.534
USDNOK,20051011,031100,6.534,6.534,6.534,6.534
USDNOK,20051011,031200,6.534,6.534,6.534,6.534
USDNOK,20051011,031300,6.534,6.534,6.534,6.534
USDNOK,20051011,031400,6.533,6.534,6.533,6.534
USDNOK,20051011,031500,6.534,6.534,6.534,6.534
USDNOK,20051011,031600,6.535,6.535,6.534,6.534
USDNOK,20051011,031700,6.534,6.534,6.533,6.533
USDNOK,20051011,031800,6.534,6.534,6.534,6.534
USDNOK,20051011,031900,6.534,6.534,6.534,6.534
USDNOK,20051011,032000,6.534,6.534,6.534,6.534
USDNOK,20051011,032100,6.534,6.534,6.534,6.534
USDNOK,20051011,032200,6.533,6.533,6.532,6.532
USDNOK,20051011,032300,6.533,6.533,6.533,6.533
USDNOK,20051011,032400,6.534,6.535,6.534,6.535
USDNOK,20051011,032500,6.535,6.535,6.535,6.535
USDNOK,20051011,032600,6.536,6.536,6.536,6.536
USDNOK,20051011,032700,6.536,6.536,6.536,6.536
USDNOK,20051011,032800,6.536,6.536,6.535,6.535
USDNOK,20051011,032900,6.535,6.536,6.535,6.536
USDNOK,20051011,033000,6.536,6.536,6.536,6.536
USDNOK,20051011,033100,6.535,6.535,6.535,6.535
USDNOK,20051011,033200,6.536,6.538,6.536,6.538
USDNOK,20051011,033300,6.537,6.537,6.537,6.537
USDNOK,20051011,033400,6.538,6.538,6.538,6.538
USDNOK,20051011,033500,6.538,6.538,6.537,6.537
USDNOK,20051011,033600,6.537,6.537,6.536,6.536
USDNOK,20051011,033700,6.536,6.536,6.536,6.536
USDNOK,20051011,033800,6.535,6.536,6.535,6.536
USDNOK,20051011,033900,6.536,6.536,6.535,6.535
USDNOK,20051011,034000,6.534,6.534,6.534,6.534
USDNOK,20051011,034100,6.534,6.534,6.534,6.534
USDNOK,20051011,034200,6.534,6.535,6.534,6.535
USDNOK,20051011,034300,6.536,6.537,6.536,6.537
USDNOK,20051011,034400,6.538,6.538,6.537,6.537
USDNOK,20051011,034500,6.537,6.537,6.537,6.537
USDNOK,20051011,034600,6.538,6.538,6.538,6.538
USDNOK,20051011,034700,6.538,6.538,6.537,6.537
USDNOK,20051011,034800,6.538,6.538,6.538,6.538
USDNOK,20051011,034900,6.538,6.538,6.538,6.538
USDNOK,20051011,035000,6.538,6.538,6.538,6.538
USDNOK,20051011,035100,6.537,6.537,6.537,6.537
USDNOK,20051011,035200,6.537,6.537,6.536,6.536
USDNOK,20051011,035300,6.536,6.536,6.536,6.536
USDNOK,20051011,035400,6.536,6.536,6.536,6.536
USDNOK,20051011,035500,6.536,6.536,6.536,6.536
USDNOK,20051011,035600,6.536,6.536,6.536,6.536
USDNOK,20051011,035700,6.536,6.536,6.536,6.536
USDNOK,20051011,035800,6.535,6.535,6.535,6.535
USDNOK,20051011,035900,6.536,6.536,6.535,6.535
USDNOK,20051011,040000,6.535,6.535,6.534,6.534
USDNOK,20051011,040100,6.533,6.533,6.532,6.532
USDNOK,20051011,040200,6.532,6.532,6.532,6.532
USDNOK,20051011,040300,6.533,6.533,6.533,6.533
USDNOK,20051011,040400,6.533,6.533,6.533,6.533
USDNOK,20051011,040500,6.533,6.533,6.533,6.533
USDNOK,20051011,040600,6.532,6.532,6.531,6.531
USDNOK,20051011,040700,6.531,6.531,6.530,6.531
USDNOK,20051011,040800,6.531,6.532,6.531,6.532
USDNOK,20051011,040900,6.532,6.532,6.532,6.532
USDNOK,20051011,041000,6.532,6.532,6.532,6.532
USDNOK,20051011,041100,6.533,6.533,6.533,6.533
USDNOK,20051011,041200,6.533,6.533,6.533,6.533
USDNOK,20051011,041300,6.533,6.533,6.533,6.533
USDNOK,20051011,041400,6.534,6.534,6.534,6.534
USDNOK,20051011,041500,6.535,6.535,6.535,6.535
USDNOK,20051011,041600,6.535,6.535,6.535,6.535
USDNOK,20051011,041700,6.535,6.535,6.535,6.535
USDNOK,20051011,041800,6.536,6.536,6.535,6.535
USDNOK,20051011,041900,6.535,6.535,6.535,6.535
USDNOK,20051011,042000,6.535,6.535,6.535,6.535
USDNOK,20051011,042100,6.535,6.535,6.535,6.535
USDNOK,20051011,042200,6.535,6.535,6.535,6.535
USDNOK,20051011,042300,6.534,6.534,6.534,6.534
USDNOK,20051011,042400,6.534,6.534,6.534,6.534
USDNOK,20051011,042500,6.534,6.534,6.534,6.534
USDNOK,20051011,042600,6.535,6.535,6.535,6.535
USDNOK,20051011,042700,6.535,6.535,6.535,6.535
USDNOK,20051011,042800,6.535,6.535,6.535,6.535
USDNOK,20051011,042900,6.535,6.535,6.534,6.535
USDNOK,20051011,043000,6.535,6.535,6.535,6.535
USDNOK,20051011,043100,6.535,6.535,6.535,6.535
USDNOK,20051011,043200,6.535,6.535,6.535,6.535
USDNOK,20051011,043300,6.536,6.536,6.536,6.536
USDNOK,20051011,043400,6.536,6.536,6.536,6.536
USDNOK,20051011,043500,6.536,6.536,6.536,6.536
USDNOK,20051011,043600,6.537,6.537,6.537,6.537
USDNOK,20051011,043700,6.536,6.536,6.536,6.536
USDNOK,20051011,043800,6.536,6.536,6.535,6.535
USDNOK,20051011,043900,6.535,6.535,6.534,6.534
USDNOK,20051011,044000,6.533,6.534,6.533,6.534
USDNOK,20051011,044100,6.533,6.533,6.533,6.533
USDNOK,20051011,044200,6.533,6.534,6.533,6.533
USDNOK,20051011,044300,6.533,6.533,6.533,6.533
USDNOK,20051011,044400,6.534,6.534,6.534,6.534
USDNOK,20051011,044500,6.534,6.534,6.534,6.534
USDNOK,20051011,044600,6.534,6.534,6.534,6.534
USDNOK,20051011,044700,6.533,6.533,6.533,6.533
USDNOK,20051011,044800,6.533,6.533,6.533,6.533
USDNOK,20051011,044900,6.533,6.533,6.533,6.533
USDNOK,20051011,045000,6.533,6.533,6.533,6.533
USDNOK,20051011,045100,6.533,6.533,6.533,6.533
USDNOK,20051011,045200,6.533,6.533,6.533,6.533
USDNOK,20051011,045300,6.533,6.533,6.533,6.533
USDNOK,20051011,045400,6.533,6.533,6.533,6.533
USDNOK,20051011,045500,6.533,6.533,6.533,6.533
USDNOK,20051011,045600,6.533,6.533,6.533,6.533
USDNOK,20051011,045700,6.533,6.533,6.533,6.533
USDNOK,20051011,045800,6.533,6.533,6.533,6.533
USDNOK,20051011,045900,6.533,6.533,6.533,6.533
USDNOK,20051011,050000,6.533,6.533,6.533,6.533
USDNOK,20051011,050100,6.533,6.533,6.533,6.533
USDNOK,20051011,050200,6.533,6.533,6.533,6.533
USDNOK,20051011,050300,6.533,6.533,6.533,6.533
USDNOK,20051011,050400,6.534,6.534,6.534,6.534
USDNOK,20051011,050500,6.534,6.534,6.534,6.534
USDNOK,20051011,050600,6.534,6.534,6.534,6.534
USDNOK,20051011,050700,6.534,6.534,6.533,6.533
USDNOK,20051011,050800,6.533,6.534,6.533,6.534
USDNOK,20051011,050900,6.535,6.535,6.534,6.535
USDNOK,20051011,051000,6.535,6.535,6.535,6.535
USDNOK,20051011,051100,6.534,6.535,6.534,6.535
USDNOK,20051011,051200,6.534,6.534,6.534,6.534
USDNOK,20051011,051300,6.534,6.534,6.534,6.534
USDNOK,20051011,051400,6.534,6.534,6.534,6.534
USDNOK,20051011,051500,6.534,6.534,6.533,6.533
USDNOK,20051011,051600,6.534,6.534,6.533,6.534
USDNOK,20051011,051700,6.533,6.533,6.533,6.533
USDNOK,20051011,051800,6.533,6.533,6.533,6.533
USDNOK,20051011,051900,6.533,6.533,6.533,6.533
USDNOK,20051011,052000,6.533,6.533,6.532,6.533
USDNOK,20051011,052100,6.533,6.533,6.533,6.533
USDNOK,20051011,052200,6.533,6.533,6.533,6.533
USDNOK,20051011,052300,6.533,6.533,6.533,6.533
USDNOK,20051011,052400,6.533,6.533,6.533,6.533
USDNOK,20051011,052500,6.533,6.533,6.533,6.533
USDNOK,20051011,052600,6.532,6.532,6.531,6.531
USDNOK,20051011,052700,6.531,6.532,6.531,6.532
USDNOK,20051011,052800,6.532,6.532,6.532,6.532
USDNOK,20051011,052900,6.531,6.531,6.531,6.531
USDNOK,20051011,053000,6.532,6.532,6.529,6.529
USDNOK,20051011,053100,6.528,6.529,6.528,6.529
USDNOK,20051011,053200,6.530,6.530,6.530,6.530
USDNOK,20051011,053300,6.530,6.530,6.530,6.530
USDNOK,20051011,053400,6.530,6.530,6.530,6.530
USDNOK,20051011,053500,6.530,6.530,6.530,6.530
USDNOK,20051011,053600,6.530,6.530,6.530,6.530
USDNOK,20051011,053700,6.530,6.530,6.530,6.530
USDNOK,20051011,053800,6.530,6.530,6.530,6.530
USDNOK,20051011,053900,6.530,6.530,6.530,6.530
USDNOK,20051011,054000,6.530,6.530,6.530,6.530
USDNOK,20051011,054100,6.530,6.531,6.530,6.531
USDNOK,20051011,054200,6.531,6.531,6.531,6.531
USDNOK,20051011,054300,6.531,6.531,6.531,6.531
USDNOK,20051011,054400,6.531,6.531,6.530,6.530
USDNOK,20051011,054500,6.531,6.531,6.531,6.531
USDNOK,20051011,054600,6.531,6.531,6.531,6.531
USDNOK,20051011,054700,6.531,6.531,6.531,6.531
USDNOK,20051011,054800,6.531,6.531,6.531,6.531
USDNOK,20051011,054900,6.531,6.531,6.530,6.530
USDNOK,20051011,055000,6.530,6.530,6.530,6.530
USDNOK,20051011,055100,6.530,6.530,6.530,6.530
USDNOK,20051011,055200,6.531,6.531,6.531,6.531
USDNOK,20051011,055300,6.531,6.531,6.531,6.531
USDNOK,20051011,055400,6.532,6.532,6.531,6.532
USDNOK,20051011,055500,6.532,6.532,6.532,6.532
USDNOK,20051011,055600,6.532,6.532,6.532,6.532
USDNOK,20051011,055700,6.532,6.532,6.532,6.532
USDNOK,20051011,055800,6.531,6.531,6.531,6.531
USDNOK,20051011,055900,6.531,6.531,6.530,6.530
USDNOK,20051011,060000,6.531,6.531,6.530,6.530
USDNOK,20051011,060100,6.529,6.529,6.528,6.528
USDNOK,20051011,060200,6.528,6.528,6.528,6.528
USDNOK,20051011,060300,6.529,6.529,6.528,6.528
USDNOK,20051011,060400,6.529,6.529,6.528,6.528
USDNOK,20051011,060500,6.529,6.529,6.529,6.529
USDNOK,20051011,060600,6.529,6.529,6.529,6.529
USDNOK,20051011,060700,6.529,6.529,6.528,6.529
USDNOK,20051011,060800,6.529,6.529,6.529,6.529
USDNOK,20051011,060900,6.529,6.529,6.529,6.529
USDNOK,20051011,061000,6.529,6.529,6.529,6.529
USDNOK,20051011,061100,6.529,6.529,6.529,6.529
USDNOK,20051011,061200,6.529,6.530,6.529,6.530
USDNOK,20051011,061300,6.530,6.530,6.530,6.530
USDNOK,20051011,061400,6.529,6.529,6.529,6.529
USDNOK,20051011,061500,6.529,6.529,6.529,6.529
USDNOK,20051011,061600,6.529,6.530,6.529,6.530
USDNOK,20051011,061700,6.530,6.530,6.530,6.530
USDNOK,20051011,061800,6.529,6.529,6.529,6.529
USDNOK,20051011,061900,6.529,6.529,6.529,6.529
USDNOK,20051011,062000,6.530,6.530,6.530,6.530
USDNOK,20051011,062100,6.530,6.530,6.530,6.530
USDNOK,20051011,062200,6.530,6.530,6.530,6.530
USDNOK,20051011,062300,6.530,6.530,6.530,6.530
USDNOK,20051011,062400,6.530,6.530,6.530,6.530
USDNOK,20051011,062500,6.530,6.530,6.530,6.530
USDNOK,20051011,062600,6.530,6.530,6.529,6.530
USDNOK,20051011,062700,6.529,6.529,6.529,6.529
USDNOK,20051011,062800,6.529,6.529,6.529,6.529
USDNOK,20051011,062900,6.529,6.529,6.529,6.529
USDNOK,20051011,063000,6.529,6.529,6.529,6.529
USDNOK,20051011,063100,6.529,6.529,6.529,6.529
USDNOK,20051011,063200,6.529,6.529,6.529,6.529
USDNOK,20051011,063300,6.530,6.530,6.529,6.529
USDNOK,20051011,063400,6.529,6.529,6.529,6.529
USDNOK,20051011,063500,6.529,6.529,6.529,6.529
USDNOK,20051011,063600,6.529,6.529,6.529,6.529
USDNOK,20051011,063700,6.530,6.530,6.529,6.530
USDNOK,20051011,063800,6.530,6.530,6.530,6.530
USDNOK,20051011,063900,6.531,6.531,6.531,6.531
USDNOK,20051011,064000,6.531,6.531,6.531,6.531
USDNOK,20051011,064100,6.531,6.531,6.531,6.531
USDNOK,20051011,064200,6.531,6.531,6.531,6.531
USDNOK,20051011,064300,6.531,6.531,6.531,6.531
USDNOK,20051011,064400,6.530,6.531,6.530,6.531
USDNOK,20051011,064500,6.531,6.531,6.531,6.531
USDNOK,20051011,064600,6.530,6.530,6.530,6.530
USDNOK,20051011,064700,6.530,6.531,6.530,6.531
USDNOK,20051011,064800,6.530,6.531,6.530,6.531
USDNOK,20051011,064900,6.531,6.531,6.531,6.531
USDNOK,20051011,065000,6.531,6.531,6.531,6.531
USDNOK,20051011,065100,6.531,6.531,6.531,6.531
USDNOK,20051011,065200,6.531,6.531,6.531,6.531
USDNOK,20051011,065300,6.531,6.531,6.531,6.531
USDNOK,20051011,065400,6.531,6.531,6.531,6.531
USDNOK,20051011,065500,6.530,6.531,6.530,6.530
USDNOK,20051011,065600,6.530,6.530,6.530,6.530
USDNOK,20051011,065700,6.529,6.529,6.529,6.529
USDNOK,20051011,065800,6.529,6.529,6.529,6.529
USDNOK,20051011,065900,6.528,6.528,6.528,6.528
USDNOK,20051011,070000,6.529,6.529,6.529,6.529
USDNOK,20051011,070100,6.528,6.528,6.528,6.528
USDNOK,20051011,070200,6.528,6.528,6.528,6.528
USDNOK,20051011,070300,6.528,6.529,6.528,6.529
USDNOK,20051011,070400,6.529,6.529,6.529,6.529
USDNOK,20051011,070500,6.530,6.530,6.530,6.530
USDNOK,20051011,070600,6.530,6.530,6.530,6.530
USDNOK,20051011,070700,6.530,6.530,6.530,6.530
USDNOK,20051011,070800,6.530,6.530,6.530,6.530
USDNOK,20051011,070900,6.530,6.530,6.530,6.530
USDNOK,20051011,071000,6.530,6.530,6.530,6.530
USDNOK,20051011,071100,6.530,6.530,6.530,6.530
USDNOK,20051011,071200,6.530,6.531,6.530,6.531
USDNOK,20051011,071300,6.531,6.531,6.531,6.531
USDNOK,20051011,071400,6.531,6.531,6.531,6.531
USDNOK,20051011,071500,6.531,6.532,6.531,6.532
USDNOK,20051011,071600,6.531,6.531,6.531,6.531
USDNOK,20051011,071700,6.532,6.532,6.532,6.532
USDNOK,20051011,071800,6.532,6.533,6.532,6.533
USDNOK,20051011,071900,6.533,6.534,6.533,6.534
USDNOK,20051011,072000,6.533,6.533,6.533,6.533
USDNOK,20051011,072100,6.533,6.533,6.533,6.533
USDNOK,20051011,072200,6.533,6.533,6.533,6.533
USDNOK,20051011,072300,6.532,6.532,6.532,6.532
USDNOK,20051011,072400,6.533,6.533,6.532,6.532
USDNOK,20051011,072500,6.531,6.531,6.531,6.531
USDNOK,20051011,072600,6.531,6.531,6.531,6.531
USDNOK,20051011,072700,6.531,6.531,6.531,6.531
USDNOK,20051011,072800,6.530,6.530,6.530,6.530
USDNOK,20051011,072900,6.530,6.531,6.530,6.530
USDNOK,20051011,073000,6.529,6.529,6.529,6.529
USDNOK,20051011,073100,6.530,6.530,6.529,6.529
USDNOK,20051011,073200,6.529,6.529,6.528,6.528
USDNOK,20051011,073300,6.528,6.528,6.528,6.528
USDNOK,20051011,073400,6.528,6.528,6.528,6.528
USDNOK,20051011,073500,6.528,6.528,6.528,6.528
USDNOK,20051011,073600,6.528,6.529,6.528,6.529
USDNOK,20051011,073800,6.529,6.529,6.529,6.529
USDNOK,20051011,073900,6.529,6.530,6.529,6.530
USDNOK,20051011,074000,6.530,6.530,6.530,6.530
USDNOK,20051011,074100,6.530,6.530,6.530,6.530
USDNOK,20051011,074200,6.530,6.530,6.530,6.530
USDNOK,20051011,074300,6.530,6.530,6.530,6.530
USDNOK,20051011,074400,6.530,6.530,6.530,6.530
USDNOK,20051011,074500,6.531,6.531,6.531,6.531
USDNOK,20051011,074600,6.531,6.531,6.531,6.531
USDNOK,20051011,074700,6.531,6.532,6.531,6.531
USDNOK,20051011,074800,6.532,6.532,6.532,6.532
USDNOK,20051011,074900,6.532,6.532,6.531,6.532
USDNOK,20051011,075000,6.532,6.532,6.532,6.532
USDNOK,20051011,075100,6.531,6.531,6.531,6.531
USDNOK,20051011,075200,6.531,6.531,6.531,6.531
USDNOK,20051011,075300,6.530,6.532,6.530,6.531
USDNOK,20051011,075400,6.532,6.533,6.531,6.531
USDNOK,20051011,075500,6.531,6.531,6.530,6.530
USDNOK,20051011,075600,6.530,6.530,6.529,6.529
USDNOK,20051011,075700,6.529,6.529,6.529,6.529
USDNOK,20051011,075800,6.528,6.528,6.528,6.528
USDNOK,20051011,075900,6.528,6.528,6.528,6.528
USDNOK,20051011,080000,6.529,6.529,6.528,6.529
USDNOK,20051011,080100,6.529,6.530,6.529,6.530
USDNOK,20051011,080200,6.531,6.531,6.530,6.530
USDNOK,20051011,080300,6.531,6.532,6.531,6.531
USDNOK,20051011,080400,6.530,6.530,6.529,6.530
USDNOK,20051011,080500,6.530,6.530,6.530,6.530
USDNOK,20051011,080600,6.531,6.534,6.531,6.533
USDNOK,20051011,080700,6.534,6.534,6.532,6.533
USDNOK,20051011,080800,6.532,6.532,6.531,6.531
USDNOK,20051011,080900,6.530,6.531,6.530,6.531
USDNOK,20051011,081000,6.530,6.531,6.530,6.531
USDNOK,20051011,081100,6.532,6.533,6.532,6.533
USDNOK,20051011,081200,6.532,6.533,6.532,6.533
USDNOK,20051011,081300,6.533,6.533,6.532,6.533
USDNOK,20051011,081400,6.534,6.534,6.533,6.533
USDNOK,20051011,081500,6.532,6.532,6.532,6.532
USDNOK,20051011,081600,6.533,6.533,6.531,6.531
USDNOK,20051011,081700,6.532,6.533,6.532,6.533
USDNOK,20051011,081800,6.533,6.533,6.530,6.530
USDNOK,20051011,081900,6.530,6.530,6.530,6.530
USDNOK,20051011,082000,6.529,6.529,6.528,6.528
USDNOK,20051011,082100,6.527,6.529,6.527,6.528
USDNOK,20051011,082200,6.529,6.534,6.528,6.532
USDNOK,20051011,082300,6.531,6.531,6.531,6.531
USDNOK,20051011,082400,6.532,6.532,6.532,6.532
USDNOK,20051011,082500,6.532,6.532,6.532,6.532
USDNOK,20051011,082600,6.532,6.532,6.531,6.532
USDNOK,20051011,082700,6.531,6.531,6.531,6.531
USDNOK,20051011,082800,6.531,6.531,6.531,6.531
USDNOK,20051011,082900,6.532,6.532,6.532,6.532
USDNOK,20051011,083000,6.532,6.533,6.532,6.533
USDNOK,20051011,083100,6.534,6.535,6.533,6.535
USDNOK,20051011,083200,6.535,6.535,6.535,6.535
USDNOK,20051011,083300,6.534,6.534,6.534,6.534
USDNOK,20051011,083400,6.535,6.535,6.534,6.534
USDNOK,20051011,083500,6.534,6.534,6.533,6.533
USDNOK,20051011,083600,6.532,6.533,6.532,6.532
USDNOK,20051011,083700,6.532,6.532,6.532,6.532
USDNOK,20051011,083800,6.533,6.533,6.533,6.533
USDNOK,20051011,083900,6.532,6.533,6.532,6.532
USDNOK,20051011,084000,6.533,6.533,6.532,6.533
USDNOK,20051011,084100,6.533,6.533,6.532,6.532
USDNOK,20051011,084200,6.531,6.531,6.531,6.531
USDNOK,20051011,084300,6.532,6.532,6.531,6.531
USDNOK,20051011,084400,6.530,6.530,6.530,6.530
USDNOK,20051011,084500,6.531,6.531,6.530,6.530
USDNOK,20051011,084600,6.530,6.530,6.527,6.527
USDNOK,20051011,084700,6.526,6.527,6.525,6.526
USDNOK,20051011,084800,6.527,6.527,6.526,6.527
USDNOK,20051011,084900,6.526,6.526,6.526,6.526
USDNOK,20051011,085000,6.526,6.527,6.526,6.527
USDNOK,20051011,085100,6.527,6.527,6.527,6.527
USDNOK,20051011,085200,6.527,6.527,6.526,6.526
USDNOK,20051011,085300,6.527,6.527,6.527,6.527
USDNOK,20051011,085400,6.527,6.527,6.527,6.527
USDNOK,20051011,085500,6.528,6.529,6.528,6.529
USDNOK,20051011,085600,6.530,6.530,6.529,6.529
USDNOK,20051011,085700,6.529,6.530,6.529,6.530
USDNOK,20051011,085800,6.530,6.530,6.528,6.528
USDNOK,20051011,085900,6.528,6.528,6.527,6.527
USDNOK,20051011,090000,6.528,6.528,6.528,6.528
USDNOK,20051011,090100,6.528,6.530,6.528,6.530
USDNOK,20051011,090200,6.529,6.529,6.529,6.529
USDNOK,20051011,090300,6.528,6.528,6.528,6.528
USDNOK,20051011,090400,6.529,6.529,6.529,6.529
USDNOK,20051011,090500,6.529,6.529,6.528,6.528
USDNOK,20051011,090600,6.528,6.528,6.528,6.528
USDNOK,20051011,090700,6.528,6.528,6.528,6.528
USDNOK,20051011,090800,6.528,6.528,6.528,6.528
USDNOK,20051011,090900,6.528,6.529,6.528,6.529
USDNOK,20051011,091000,6.528,6.528,6.527,6.527
USDNOK,20051011,091100,6.527,6.528,6.527,6.528
USDNOK,20051011,091200,6.529,6.529,6.529,6.529
USDNOK,20051011,091300,6.529,6.529,6.528,6.528
USDNOK,20051011,091400,6.527,6.528,6.527,6.528
USDNOK,20051011,091500,6.527,6.527,6.527,6.527
USDNOK,20051011,091600,6.527,6.527,6.526,6.527
USDNOK,20051011,091700,6.526,6.527,6.526,6.527
USDNOK,20051011,091800,6.528,6.528,6.527,6.527
USDNOK,20051011,091900,6.526,6.526,6.526,6.526
USDNOK,20051011,092000,6.525,6.527,6.524,6.527
USDNOK,20051011,092100,6.526,6.527,6.526,6.527
USDNOK,20051011,092200,6.526,6.526,6.526,6.526
USDNOK,20051011,092300,6.526,6.526,6.525,6.526
USDNOK,20051011,092400,6.525,6.525,6.525,6.525
USDNOK,20051011,092500,6.525,6.526,6.525,6.526
USDNOK,20051011,092600,6.526,6.526,6.526,6.526
USDNOK,20051011,092700,6.525,6.525,6.525,6.525
USDNOK,20051011,092800,6.525,6.526,6.525,6.526
USDNOK,20051011,092900,6.526,6.527,6.526,6.527
USDNOK,20051011,093000,6.527,6.527,6.527,6.527
USDNOK,20051011,093100,6.527,6.527,6.527,6.527
USDNOK,20051011,093200,6.528,6.528,6.527,6.527
USDNOK,20051011,093300,6.527,6.527,6.527,6.527
USDNOK,20051011,093400,6.528,6.528,6.527,6.527
USDNOK,20051011,093500,6.526,6.526,6.523,6.523
USDNOK,20051011,093600,6.522,6.522,6.522,6.522
USDNOK,20051011,093700,6.522,6.523,6.522,6.523
USDNOK,20051011,093800,6.523,6.523,6.523,6.523
USDNOK,20051011,093900,6.524,6.524,6.520,6.520
USDNOK,20051011,094000,6.519,6.519,6.518,6.518
USDNOK,20051011,094100,6.517,6.517,6.516,6.517
USDNOK,20051011,094200,6.518,6.519,6.517,6.519
USDNOK,20051011,094300,6.518,6.518,6.518,6.518
USDNOK,20051011,094400,6.518,6.518,6.518,6.518
USDNOK,20051011,094500,6.518,6.519,6.518,6.519
USDNOK,20051011,094600,6.519,6.520,6.519,6.520
USDNOK,20051011,094700,6.521,6.521,6.520,6.520
USDNOK,20051011,094800,6.520,6.520,6.520,6.520
USDNOK,20051011,094900,6.520,6.520,6.519,6.520
USDNOK,20051011,095000,6.521,6.522,6.521,6.522
USDNOK,20051011,095100,6.523,6.523,6.522,6.522
USDNOK,20051011,095200,6.522,6.522,6.522,6.522
USDNOK,20051011,095300,6.523,6.523,6.523,6.523
USDNOK,20051011,095400,6.522,6.522,6.519,6.519
USDNOK,20051011,095500,6.518,6.518,6.518,6.518
USDNOK,20051011,095600,6.519,6.519,6.517,6.517
USDNOK,20051011,095700,6.517,6.517,6.517,6.517
USDNOK,20051011,095800,6.518,6.518,6.518,6.518
USDNOK,20051011,095900,6.518,6.518,6.517,6.517
USDNOK,20051011,100000,6.518,6.518,6.518,6.518
USDNOK,20051011,100100,6.518,6.518,6.518,6.518
USDNOK,20051011,100200,6.519,6.519,6.519,6.519
USDNOK,20051011,100300,6.519,6.519,6.518,6.518
USDNOK,20051011,100400,6.518,6.518,6.517,6.517
USDNOK,20051011,100500,6.517,6.517,6.517,6.517
USDNOK,20051011,100600,6.517,6.517,6.517,6.517
USDNOK,20051011,100700,6.517,6.517,6.517,6.517
USDNOK,20051011,100800,6.516,6.516,6.514,6.514
USDNOK,20051011,100900,6.515,6.515,6.513,6.513
USDNOK,20051011,101000,6.513,6.513,6.513,6.513
USDNOK,20051011,101100,6.512,6.512,6.511,6.511
USDNOK,20051011,101200,6.510,6.510,6.510,6.510
USDNOK,20051011,101300,6.510,6.510,6.510,6.510
USDNOK,20051011,101400,6.510,6.510,6.510,6.510
USDNOK,20051011,101500,6.511,6.511,6.511,6.511
USDNOK,20051011,101600,6.510,6.510,6.510,6.510
USDNOK,20051011,101700,6.510,6.510,6.510,6.510
USDNOK,20051011,101800,6.510,6.511,6.510,6.511
USDNOK,20051011,101900,6.511,6.511,6.511,6.511
USDNOK,20051011,102000,6.512,6.512,6.512,6.512
USDNOK,20051011,102100,6.512,6.512,6.512,6.512
USDNOK,20051011,102200,6.512,6.512,6.512,6.512
USDNOK,20051011,102300,6.513,6.513,6.512,6.512
USDNOK,20051011,102400,6.512,6.512,6.512,6.512
USDNOK,20051011,102500,6.512,6.512,6.512,6.512
USDNOK,20051011,102600,6.512,6.513,6.512,6.513
USDNOK,20051011,102700,6.512,6.512,6.512,6.512
USDNOK,20051011,102800,6.512,6.513,6.512,6.513
USDNOK,20051011,102900,6.513,6.513,6.513,6.513
USDNOK,20051011,103000,6.514,6.514,6.513,6.513
USDNOK,20051011,103100,6.514,6.514,6.513,6.513
USDNOK,20051011,103200,6.513,6.514,6.513,6.514
USDNOK,20051011,103300,6.515,6.515,6.515,6.515
USDNOK,20051011,103400,6.515,6.516,6.515,6.516
USDNOK,20051011,103500,6.516,6.516,6.516,6.516
USDNOK,20051011,103600,6.515,6.515,6.514,6.514
USDNOK,20051011,103700,6.514,6.514,6.514,6.514
USDNOK,20051011,103800,6.514,6.514,6.514,6.514
USDNOK,20051011,103900,6.514,6.514,6.513,6.513
USDNOK,20051011,104000,6.512,6.512,6.511,6.511
USDNOK,20051011,104100,6.510,6.510,6.509,6.509
USDNOK,20051011,104200,6.508,6.509,6.508,6.509
USDNOK,20051011,104300,6.510,6.510,6.508,6.508
USDNOK,20051011,104400,6.507,6.508,6.507,6.508
USDNOK,20051011,104500,6.508,6.509,6.508,6.509
USDNOK,20051011,104600,6.509,6.509,6.509,6.509
USDNOK,20051011,104700,6.509,6.509,6.509,6.509
USDNOK,20051011,104800,6.510,6.510,6.510,6.510
USDNOK,20051011,104900,6.510,6.511,6.510,6.511
USDNOK,20051011,105000,6.511,6.511,6.511,6.511
USDNOK,20051011,105100,6.510,6.510,6.510,6.510
USDNOK,20051011,105200,6.509,6.510,6.509,6.510
USDNOK,20051011,105300,6.511,6.511,6.510,6.511
USDNOK,20051011,105400,6.510,6.511,6.510,6.511
USDNOK,20051011,105500,6.511,6.511,6.511,6.511
USDNOK,20051011,105600,6.511,6.511,6.510,6.510
USDNOK,20051011,105700,6.509,6.509,6.509,6.509
USDNOK,20051011,105800,6.509,6.509,6.509,6.509
USDNOK,20051011,105900,6.509,6.509,6.508,6.508
USDNOK,20051011,110000,6.509,6.509,6.508,6.509
USDNOK,20051011,110100,6.510,6.510,6.510,6.510
USDNOK,20051011,110200,6.510,6.510,6.510,6.510
USDNOK,20051011,110300,6.510,6.510,6.510,6.510
USDNOK,20051011,110400,6.511,6.512,6.511,6.512
USDNOK,20051011,110500,6.512,6.513,6.512,6.512
USDNOK,20051011,110600,6.513,6.513,6.512,6.513
USDNOK,20051011,110700,6.512,6.513,6.512,6.513
USDNOK,20051011,110800,6.513,6.514,6.513,6.514
USDNOK,20051011,110900,6.514,6.515,6.514,6.515
USDNOK,20051011,111000,6.515,6.515,6.515,6.515
USDNOK,20051011,111100,6.515,6.515,6.515,6.515
USDNOK,20051011,111200,6.514,6.514,6.514,6.514
USDNOK,20051011,111300,6.514,6.514,6.514,6.514
USDNOK,20051011,111400,6.514,6.515,6.514,6.515
USDNOK,20051011,111500,6.516,6.517,6.516,6.516
USDNOK,20051011,111600,6.517,6.517,6.516,6.516
USDNOK,20051011,111700,6.515,6.516,6.515,6.516
USDNOK,20051011,111800,6.515,6.516,6.515,6.516
USDNOK,20051011,111900,6.515,6.515,6.515,6.515
USDNOK,20051011,112000,6.515,6.515,6.514,6.514
USDNOK,20051011,112100,6.514,6.514,6.514,6.514
USDNOK,20051011,112200,6.514,6.515,6.514,6.515
USDNOK,20051011,112300,6.515,6.515,6.515,6.515
USDNOK,20051011,112400,6.514,6.515,6.514,6.515
USDNOK,20051011,112500,6.515,6.515,6.515,6.515
USDNOK,20051011,112600,6.515,6.516,6.515,6.516
USDNOK,20051011,112800,6.516,6.517,6.516,6.517
USDNOK,20051011,112900,6.518,6.518,6.518,6.518
USDNOK,20051011,113000,6.518,6.519,6.518,6.519
USDNOK,20051011,113100,6.518,6.518,6.518,6.518
USDNOK,20051011,113200,6.518,6.518,6.518,6.518
USDNOK,20051011,113300,6.517,6.517,6.516,6.516
USDNOK,20051011,113400,6.515,6.515,6.515,6.515
USDNOK,20051011,113500,6.516,6.516,6.516,6.516
USDNOK,20051011,113600,6.516,6.516,6.516,6.516
USDNOK,20051011,113700,6.516,6.516,6.516,6.516
USDNOK,20051011,113800,6.516,6.517,6.516,6.517
USDNOK,20051011,113900,6.516,6.516,6.515,6.515
USDNOK,20051011,114000,6.514,6.514,6.514,6.514
USDNOK,20051011,114100,6.513,6.513,6.513,6.513
USDNOK,20051011,114200,6.513,6.514,6.513,6.513
USDNOK,20051011,114300,6.514,6.514,6.513,6.513
USDNOK,20051011,114400,6.513,6.513,6.513,6.513
USDNOK,20051011,114500,6.514,6.514,6.513,6.513
USDNOK,20051011,114600,6.513,6.513,6.513,6.513
USDNOK,20051011,114700,6.513,6.513,6.513,6.513
USDNOK,20051011,114800,6.514,6.514,6.514,6.514
USDNOK,20051011,114900,6.513,6.513,6.512,6.512
USDNOK,20051011,115000,6.512,6.513,6.512,6.513
USDNOK,20051011,115100,6.512,6.512,6.511,6.511
USDNOK,20051011,115200,6.512,6.512,6.512,6.512
USDNOK,20051011,115300,6.512,6.512,6.512,6.512
USDNOK,20051011,115400,6.512,6.512,6.512,6.512
USDNOK,20051011,115500,6.512,6.512,6.512,6.512
USDNOK,20051011,115600,6.512,6.512,6.512,6.512
USDNOK,20051011,115700,6.513,6.514,6.513,6.514
USDNOK,20051011,115800,6.515,6.516,6.515,6.516
USDNOK,20051011,115900,6.517,6.517,6.516,6.516
USDNOK,20051011,120000,6.516,6.516,6.516,6.516
USDNOK,20051011,120100,6.517,6.518,6.517,6.517
USDNOK,20051011,120200,6.518,6.518,6.518,6.518
USDNOK,20051011,120300,6.519,6.519,6.519,6.519
USDNOK,20051011,120400,6.519,6.519,6.519,6.519
USDNOK,20051011,120500,6.519,6.519,6.519,6.519
USDNOK,20051011,120600,6.519,6.519,6.518,6.518
USDNOK,20051011,120700,6.517,6.517,6.517,6.517
USDNOK,20051011,120800,6.517,6.517,6.517,6.517
USDNOK,20051011,120900,6.517,6.517,6.516,6.516
USDNOK,20051011,121000,6.516,6.516,6.516,6.516
USDNOK,20051011,121100,6.516,6.516,6.516,6.516
USDNOK,20051011,121200,6.516,6.516,6.516,6.516
USDNOK,20051011,121300,6.515,6.515,6.515,6.515
USDNOK,20051011,121400,6.514,6.514,6.514,6.514
USDNOK,20051011,121500,6.514,6.514,6.513,6.513
USDNOK,20051011,121600,6.513,6.513,6.513,6.513
USDNOK,20051011,121700,6.514,6.514,6.513,6.513
USDNOK,20051011,121800,6.513,6.513,6.513,6.513
USDNOK,20051011,121900,6.513,6.514,6.513,6.514
USDNOK,20051011,122000,6.514,6.514,6.514,6.514
USDNOK,20051011,122100,6.515,6.517,6.515,6.517
USDNOK,20051011,122200,6.518,6.518,6.518,6.518
USDNOK,20051011,122300,6.518,6.518,6.518,6.518
USDNOK,20051011,122400,6.518,6.518,6.518,6.518
USDNOK,20051011,122500,6.518,6.518,6.517,6.517
USDNOK,20051011,122600,6.517,6.517,6.517,6.517
USDNOK,20051011,122700,6.518,6.519,6.518,6.519
USDNOK,20051011,122800,6.520,6.520,6.520,6.520
USDNOK,20051011,122900,6.520,6.521,6.520,6.520
USDNOK,20051011,123000,6.521,6.521,6.520,6.520
USDNOK,20051011,123100,6.520,6.520,6.520,6.520
USDNOK,20051011,123200,6.520,6.520,6.519,6.519
USDNOK,20051011,123300,6.519,6.519,6.518,6.519
USDNOK,20051011,123500,6.519,6.519,6.519,6.519
USDNOK,20051011,123600,6.519,6.519,6.519,6.519
USDNOK,20051011,123700,6.519,6.520,6.519,6.520
USDNOK,20051011,123800,6.519,6.520,6.519,6.520
USDNOK,20051011,123900,6.520,6.520,6.520,6.520
USDNOK,20051011,124000,6.520,6.520,6.520,6.520
USDNOK,20051011,124100,6.520,6.520,6.520,6.520
USDNOK,20051011,124200,6.520,6.520,6.520,6.520
USDNOK,20051011,124300,6.521,6.521,6.521,6.521
USDNOK,20051011,124400,6.520,6.522,6.520,6.522
USDNOK,20051011,124500,6.523,6.523,6.523,6.523
USDNOK,20051011,124600,6.522,6.522,6.522,6.522
USDNOK,20051011,124700,6.522,6.522,6.521,6.521
USDNOK,20051011,124800,6.521,6.521,6.521,6.521
USDNOK,20051011,124900,6.522,6.522,6.520,6.520
USDNOK,20051011,125000,6.520,6.520,6.520,6.520
USDNOK,20051011,125100,6.519,6.519,6.519,6.519
USDNOK,20051011,125200,6.519,6.519,6.519,6.519
USDNOK,20051011,125300,6.518,6.518,6.517,6.517
USDNOK,20051011,125400,6.516,6.517,6.516,6.516
USDNOK,20051011,125500,6.516,6.516,6.516,6.516
USDNOK,20051011,125600,6.517,6.517,6.517,6.517
USDNOK,20051011,125700,6.517,6.517,6.517,6.517
USDNOK,20051011,125800,6.518,6.518,6.518,6.518
USDNOK,20051011,125900,6.518,6.518,6.517,6.517
USDNOK,20051011,130000,6.518,6.518,6.518,6.518
USDNOK,20051011,130100,6.517,6.517,6.517,6.517
USDNOK,20051011,130200,6.517,6.517,6.517,6.517
USDNOK,20051011,130300,6.517,6.517,6.517,6.517
USDNOK,20051011,130400,6.518,6.518,6.518,6.518
USDNOK,20051011,130500,6.518,6.518,6.517,6.517
USDNOK,20051011,130600,6.517,6.517,6.517,6.517
USDNOK,20051011,130700,6.517,6.517,6.517,6.517
USDNOK,20051011,130800,6.517,6.517,6.517,6.517
USDNOK,20051011,130900,6.516,6.516,6.515,6.515
USDNOK,20051011,131000,6.515,6.515,6.515,6.515
USDNOK,20051011,131100,6.514,6.515,6.514,6.515
USDNOK,20051011,131200,6.515,6.515,6.515,6.515
USDNOK,20051011,131300,6.514,6.514,6.514,6.514
USDNOK,20051011,131400,6.515,6.515,6.515,6.515
USDNOK,20051011,131500,6.515,6.516,6.515,6.516
USDNOK,20051011,131600,6.516,6.516,6.516,6.516
USDNOK,20051011,131700,6.516,6.516,6.516,6.516
USDNOK,20051011,131800,6.516,6.516,6.516,6.516
USDNOK,20051011,131900,6.516,6.517,6.516,6.517
USDNOK,20051011,132000,6.517,6.517,6.517,6.517
USDNOK,20051011,132100,6.517,6.517,6.517,6.517
USDNOK,20051011,132200,6.517,6.517,6.517,6.517
USDNOK,20051011,132300,6.517,6.518,6.517,6.518
USDNOK,20051011,132400,6.518,6.518,6.518,6.518
USDNOK,20051011,132500,6.518,6.518,6.518,6.518
USDNOK,20051011,132600,6.519,6.519,6.519,6.519
USDNOK,20051011,132700,6.520,6.520,6.520,6.520
USDNOK,20051011,132800,6.520,6.520,6.520,6.520
USDNOK,20051011,132900,6.520,6.521,6.520,6.521
USDNOK,20051011,133000,6.521,6.522,6.521,6.522
USDNOK,20051011,133100,6.522,6.522,6.522,6.522
USDNOK,20051011,133200,6.523,6.523,6.522,6.522
USDNOK,20051011,133300,6.522,6.522,6.522,6.522
USDNOK,20051011,133400,6.521,6.523,6.521,6.523
USDNOK,20051011,133500,6.523,6.523,6.523,6.523
USDNOK,20051011,133600,6.523,6.523,6.523,6.523
USDNOK,20051011,133700,6.523,6.523,6.523,6.523
USDNOK,20051011,133800,6.522,6.522,6.522,6.522
USDNOK,20051011,133900,6.522,6.522,6.522,6.522
USDNOK,20051011,134000,6.522,6.522,6.522,6.522
USDNOK,20051011,134100,6.522,6.522,6.522,6.522
USDNOK,20051011,134200,6.522,6.523,6.522,6.523
USDNOK,20051011,134300,6.523,6.523,6.523,6.523
USDNOK,20051011,134400,6.522,6.522,6.522,6.522
USDNOK,20051011,134500,6.522,6.522,6.522,6.522
USDNOK,20051011,134600,6.522,6.522,6.522,6.522
USDNOK,20051011,134700,6.522,6.522,6.522,6.522
USDNOK,20051011,134800,6.522,6.522,6.521,6.521
USDNOK,20051011,134900,6.521,6.521,6.521,6.521
USDNOK,20051011,135000,6.520,6.520,6.519,6.519
USDNOK,20051011,135100,6.518,6.518,6.517,6.517
USDNOK,20051011,135200,6.517,6.518,6.517,6.518
USDNOK,20051011,135300,6.518,6.518,6.518,6.518
USDNOK,20051011,135400,6.517,6.517,6.515,6.515
USDNOK,20051011,135500,6.516,6.517,6.516,6.516
USDNOK,20051011,135600,6.517,6.517,6.517,6.517
USDNOK,20051011,135700,6.517,6.519,6.517,6.519
USDNOK,20051011,135800,6.519,6.519,6.519,6.519
USDNOK,20051011,135900,6.518,6.518,6.517,6.517
USDNOK,20051011,140000,6.516,6.517,6.516,6.517
USDNOK,20051011,140100,6.518,6.518,6.518,6.518
USDNOK,20051011,140200,6.517,6.518,6.517,6.518
USDNOK,20051011,140300,6.517,6.518,6.517,6.517
USDNOK,20051011,140400,6.517,6.517,6.517,6.517
USDNOK,20051011,140500,6.517,6.517,6.517,6.517
USDNOK,20051011,140600,6.517,6.517,6.516,6.517
USDNOK,20051011,140700,6.517,6.517,6.517,6.517
USDNOK,20051011,140800,6.518,6.518,6.518,6.518
USDNOK,20051011,140900,6.518,6.518,6.518,6.518
USDNOK,20051011,141000,6.518,6.518,6.518,6.518
USDNOK,20051011,141100,6.518,6.518,6.517,6.517
USDNOK,20051011,141200,6.517,6.517,6.517,6.517
USDNOK,20051011,141300,6.517,6.517,6.517,6.517
USDNOK,20051011,141400,6.518,6.518,6.518,6.518
USDNOK,20051011,141500,6.519,6.519,6.519,6.519
USDNOK,20051011,141600,6.520,6.521,6.520,6.521
USDNOK,20051011,141700,6.522,6.524,6.522,6.524
USDNOK,20051011,141800,6.525,6.525,6.525,6.525
USDNOK,20051011,141900,6.525,6.525,6.524,6.524
USDNOK,20051011,142000,6.523,6.523,6.523,6.523
USDNOK,20051011,142100,6.522,6.523,6.522,6.523
USDNOK,20051011,142200,6.523,6.524,6.523,6.524
USDNOK,20051011,142300,6.523,6.523,6.523,6.523
USDNOK,20051011,142400,6.522,6.522,6.521,6.521
USDNOK,20051011,142500,6.520,6.520,6.520,6.520
USDNOK,20051011,142600,6.520,6.522,6.520,6.522
USDNOK,20051011,142700,6.521,6.522,6.521,6.522
USDNOK,20051011,142800,6.522,6.522,6.522,6.522
USDNOK,20051011,142900,6.521,6.522,6.521,6.521
USDNOK,20051011,143000,6.520,6.520,6.520,6.520
USDNOK,20051011,143100,6.521,6.521,6.521,6.521
USDNOK,20051011,143200,6.521,6.521,6.520,6.520
USDNOK,20051011,143300,6.519,6.519,6.519,6.519
USDNOK,20051011,143400,6.519,6.519,6.519,6.519
USDNOK,20051011,143500,6.518,6.519,6.518,6.518
USDNOK,20051011,143600,6.518,6.518,6.518,6.518
USDNOK,20051011,143700,6.519,6.519,6.519,6.519
USDNOK,20051011,143800,6.519,6.519,6.519,6.519
USDNOK,20051011,143900,6.519,6.519,6.518,6.518
USDNOK,20051011,144000,6.518,6.518,6.517,6.517
USDNOK,20051011,144100,6.517,6.517,6.517,6.517
USDNOK,20051011,144200,6.517,6.517,6.517,6.517
USDNOK,20051011,144300,6.518,6.519,6.518,6.518
USDNOK,20051011,144400,6.519,6.519,6.519,6.519
USDNOK,20051011,144500,6.519,6.519,6.518,6.518
USDNOK,20051011,144600,6.518,6.518,6.517,6.517
USDNOK,20051011,144700,6.517,6.517,6.517,6.517
USDNOK,20051011,144800,6.518,6.518,6.517,6.517
USDNOK,20051011,144900,6.517,6.517,6.517,6.517
USDNOK,20051011,145000,6.518,6.518,6.518,6.518
USDNOK,20051011,145100,6.519,6.519,6.519,6.519
USDNOK,20051011,145200,6.519,6.521,6.519,6.521
USDNOK,20051011,145300,6.520,6.521,6.520,6.520
USDNOK,20051011,145400,6.521,6.521,6.520,6.521
USDNOK,20051011,145600,6.521,6.521,6.521,6.521
USDNOK,20051011,145700,6.521,6.521,6.521,6.521
USDNOK,20051011,145800,6.521,6.521,6.521,6.521
USDNOK,20051011,145900,6.520,6.521,6.520,6.521
USDNOK,20051011,150000,6.520,6.520,6.520,6.520
USDNOK,20051011,150100,6.520,6.520,6.520,6.520
USDNOK,20051011,150200,6.520,6.520,6.520,6.520
USDNOK,20051011,150300,6.520,6.521,6.520,6.521
USDNOK,20051011,150400,6.522,6.522,6.522,6.522
USDNOK,20051011,150500,6.522,6.523,6.522,6.522
USDNOK,20051011,150600,6.522,6.522,6.522,6.522
USDNOK,20051011,150700,6.521,6.521,6.521,6.521
USDNOK,20051011,150800,6.521,6.522,6.521,6.522
USDNOK,20051011,150900,6.522,6.522,6.522,6.522
USDNOK,20051011,151000,6.522,6.522,6.522,6.522
USDNOK,20051011,151100,6.523,6.523,6.523,6.523
USDNOK,20051011,151200,6.523,6.523,6.523,6.523
USDNOK,20051011,151300,6.522,6.522,6.522,6.522
USDNOK,20051011,151400,6.522,6.522,6.522,6.522
USDNOK,20051011,151500,6.522,6.522,6.521,6.521
USDNOK,20051011,151600,6.522,6.522,6.522,6.522
USDNOK,20051011,151700,6.522,6.522,6.522,6.522
USDNOK,20051011,151800,6.522,6.523,6.522,6.523
USDNOK,20051011,151900,6.523,6.523,6.523,6.523
USDNOK,20051011,152000,6.523,6.523,6.523,6.523
USDNOK,20051011,152100,6.523,6.523,6.523,6.523
USDNOK,20051011,152200,6.523,6.523,6.523,6.523
USDNOK,20051011,152300,6.523,6.524,6.523,6.524
USDNOK,20051011,152400,6.524,6.525,6.524,6.525
USDNOK,20051011,152500,6.526,6.526,6.526,6.526
USDNOK,20051011,152600,6.527,6.527,6.527,6.527
USDNOK,20051011,152700,6.526,6.527,6.526,6.526
USDNOK,20051011,152800,6.526,6.526,6.526,6.526
USDNOK,20051011,152900,6.527,6.527,6.526,6.527
USDNOK,20051011,153000,6.526,6.526,6.526,6.526
USDNOK,20051011,153100,6.526,6.526,6.523,6.523
USDNOK,20051011,153200,6.522,6.522,6.522,6.522
USDNOK,20051011,153300,6.523,6.523,6.522,6.522
USDNOK,20051011,153400,6.521,6.521,6.521,6.521
USDNOK,20051011,153500,6.521,6.521,6.520,6.520
USDNOK,20051011,153600,6.519,6.519,6.516,6.516
USDNOK,20051011,153700,6.516,6.517,6.516,6.517
USDNOK,20051011,153800,6.518,6.518,6.517,6.517
USDNOK,20051011,153900,6.518,6.518,6.518,6.518
USDNOK,20051011,154000,6.519,6.520,6.519,6.519
USDNOK,20051011,154100,6.520,6.521,6.520,6.521
USDNOK,20051011,154200,6.521,6.521,6.521,6.521
USDNOK,20051011,154300,6.522,6.522,6.522,6.522
USDNOK,20051011,154400,6.522,6.522,6.519,6.519
USDNOK,20051011,154500,6.518,6.520,6.518,6.520
USDNOK,20051011,154600,6.520,6.520,6.520,6.520
USDNOK,20051011,154700,6.520,6.520,6.520,6.520
USDNOK,20051011,154800,6.521,6.521,6.521,6.521
USDNOK,20051011,154900,6.521,6.522,6.521,6.521
USDNOK,20051011,155000,6.520,6.521,6.520,6.521
USDNOK,20051011,155100,6.520,6.521,6.520,6.521
USDNOK,20051011,155200,6.521,6.521,6.521,6.521
USDNOK,20051011,155300,6.522,6.522,6.522,6.522
USDNOK,20051011,155400,6.523,6.523,6.523,6.523
USDNOK,20051011,155500,6.523,6.524,6.523,6.523
USDNOK,20051011,155600,6.522,6.523,6.522,6.523
USDNOK,20051011,155700,6.523,6.523,6.523,6.523
USDNOK,20051011,155800,6.524,6.524,6.523,6.524
USDNOK,20051011,155900,6.524,6.524,6.524,6.524
USDNOK,20051011,160000,6.524,6.524,6.524,6.524
USDNOK,20051011,160100,6.525,6.525,6.524,6.524
USDNOK,20051011,160200,6.525,6.525,6.524,6.524
USDNOK,20051011,160300,6.525,6.526,6.525,6.526
USDNOK,20051011,160400,6.525,6.526,6.525,6.526
USDNOK,20051011,160500,6.526,6.526,6.525,6.526
USDNOK,20051011,160600,6.525,6.525,6.524,6.524
USDNOK,20051011,160700,6.525,6.525,6.524,6.524
USDNOK,20051011,160800,6.524,6.525,6.524,6.525
USDNOK,20051011,160900,6.526,6.529,6.526,6.529
USDNOK,20051011,161000,6.529,6.529,6.529,6.529
USDNOK,20051011,161100,6.530,6.532,6.530,6.532
USDNOK,20051011,161200,6.533,6.534,6.533,6.533
USDNOK,20051011,161300,6.533,6.533,6.532,6.532
USDNOK,20051011,161400,6.531,6.531,6.530,6.530
USDNOK,20051011,161500,6.529,6.529,6.528,6.528
USDNOK,20051011,161600,6.528,6.528,6.527,6.527
USDNOK,20051011,161700,6.527,6.527,6.527,6.527
USDNOK,20051011,161800,6.528,6.528,6.527,6.527
USDNOK,20051011,161900,6.526,6.526,6.526,6.526
USDNOK,20051011,162000,6.525,6.525,6.524,6.525
USDNOK,20051011,162100,6.524,6.526,6.524,6.526
USDNOK,20051011,162200,6.525,6.525,6.523,6.523
USDNOK,20051011,162300,6.524,6.524,6.523,6.524
USDNOK,20051011,162400,6.523,6.524,6.523,6.524
USDNOK,20051011,162500,6.525,6.525,6.524,6.524
USDNOK,20051011,162600,6.523,6.524,6.523,6.524
USDNOK,20051011,162700,6.525,6.525,6.525,6.525
USDNOK,20051011,162800,6.525,6.525,6.525,6.525
USDNOK,20051011,162900,6.524,6.524,6.523,6.523
USDNOK,20051011,163000,6.522,6.522,6.522,6.522
USDNOK,20051011,163100,6.522,6.522,6.522,6.522
USDNOK,20051011,163200,6.522,6.523,6.522,6.523
USDNOK,20051011,163300,6.524,6.524,6.524,6.524
USDNOK,20051011,163400,6.524,6.524,6.523,6.523
USDNOK,20051011,163500,6.523,6.523,6.522,6.522
USDNOK,20051011,163600,6.522,6.522,6.522,6.522
USDNOK,20051011,163700,6.522,6.522,6.522,6.522
USDNOK,20051011,163800,6.523,6.524,6.523,6.524
USDNOK,20051011,163900,6.524,6.524,6.523,6.523
USDNOK,20051011,164000,6.524,6.525,6.524,6.524
USDNOK,20051011,164100,6.524,6.524,6.524,6.524
USDNOK,20051011,164300,6.524,6.526,6.524,6.526
USDNOK,20051011,164400,6.527,6.528,6.527,6.528
USDNOK,20051011,164500,6.527,6.528,6.527,6.528
USDNOK,20051011,164600,6.529,6.529,6.527,6.527
USDNOK,20051011,164700,6.528,6.528,6.527,6.527
USDNOK,20051011,164800,6.528,6.528,6.527,6.528
USDNOK,20051011,164900,6.527,6.527,6.527,6.527
USDNOK,20051011,165000,6.527,6.527,6.526,6.526
USDNOK,20051011,165100,6.525,6.526,6.525,6.526
USDNOK,20051011,165200,6.525,6.527,6.525,6.526
USDNOK,20051011,165300,6.525,6.525,6.524,6.524
USDNOK,20051011,165400,6.523,6.523,6.523,6.523
USDNOK,20051011,165500,6.523,6.523,6.522,6.523
USDNOK,20051011,165600,6.523,6.523,6.522,6.522
USDNOK,20051011,165700,6.521,6.521,6.521,6.521
USDNOK,20051011,165800,6.520,6.523,6.520,6.523
USDNOK,20051011,165900,6.522,6.522,6.522,6.522
USDNOK,20051011,170000,6.523,6.523,6.522,6.523
USDNOK,20051011,170100,6.524,6.524,6.523,6.523
USDNOK,20051011,170200,6.522,6.523,6.522,6.523
USDNOK,20051011,170300,6.522,6.522,6.522,6.522
USDNOK,20051011,170400,6.521,6.522,6.521,6.522
USDNOK,20051011,170500,6.521,6.521,6.521,6.521
USDNOK,20051011,170600,6.522,6.522,6.521,6.522
USDNOK,20051011,170700,6.521,6.521,6.521,6.521
USDNOK,20051011,170800,6.521,6.521,6.520,6.520
USDNOK,20051011,170900,6.519,6.519,6.518,6.518
USDNOK,20051011,171000,6.517,6.519,6.517,6.519
USDNOK,20051011,171100,6.519,6.519,6.519,6.519
USDNOK,20051011,171200,6.519,6.519,6.519,6.519
USDNOK,20051011,171300,6.518,6.518,6.518,6.518
USDNOK,20051011,171400,6.519,6.519,6.517,6.517
USDNOK,20051011,171500,6.516,6.516,6.516,6.516
USDNOK,20051011,171600,6.515,6.516,6.515,6.516
USDNOK,20051011,171700,6.516,6.516,6.515,6.516
USDNOK,20051011,171800,6.515,6.516,6.515,6.515
USDNOK,20051011,171900,6.515,6.515,6.515,6.515
USDNOK,20051011,172000,6.516,6.516,6.515,6.515
USDNOK,20051011,172100,6.516,6.516,6.515,6.516
USDNOK,20051011,172200,6.516,6.516,6.516,6.516
USDNOK,20051011,172300,6.516,6.516,6.515,6.515
USDNOK,20051011,172400,6.516,6.516,6.515,6.515
USDNOK,20051011,172500,6.515,6.515,6.515,6.515
USDNOK,20051011,172600,6.515,6.515,6.515,6.515
USDNOK,20051011,172700,6.516,6.517,6.516,6.517
USDNOK,20051011,172800,6.517,6.517,6.517,6.517
USDNOK,20051011,172900,6.518,6.519,6.518,6.519
USDNOK,20051011,173000,6.519,6.520,6.519,6.520
USDNOK,20051011,173100,6.519,6.520,6.519,6.520
USDNOK,20051011,173200,6.520,6.520,6.520,6.520
USDNOK,20051011,173300,6.520,6.520,6.520,6.520
USDNOK,20051011,173400,6.519,6.519,6.519,6.519
USDNOK,20051011,173500,6.519,6.519,6.518,6.518
USDNOK,20051011,173600,6.518,6.518,6.517,6.517
USDNOK,20051011,173700,6.517,6.517,6.517,6.517
USDNOK,20051011,173800,6.518,6.518,6.518,6.518
USDNOK,20051011,173900,6.518,6.518,6.518,6.518
USDNOK,20051011,174000,6.518,6.518,6.518,6.518
USDNOK,20051011,174100,6.518,6.518,6.518,6.518
USDNOK,20051011,174200,6.518,6.518,6.518,6.518
USDNOK,20051011,174300,6.518,6.518,6.517,6.517
USDNOK,20051011,174400,6.518,6.518,6.517,6.517
USDNOK,20051011,174500,6.517,6.517,6.517,6.517
USDNOK,20051011,174600,6.517,6.517,6.516,6.516
USDNOK,20051011,174700,6.516,6.516,6.515,6.515
USDNOK,20051011,174800,6.514,6.515,6.514,6.514
USDNOK,20051011,174900,6.515,6.517,6.515,6.517
USDNOK,20051011,175000,6.517,6.517,6.517,6.517
USDNOK,20051011,175100,6.516,6.516,6.516,6.516
USDNOK,20051011,175200,6.516,6.516,6.516,6.516
USDNOK,20051011,175300,6.517,6.517,6.517,6.517
USDNOK,20051011,175400,6.517,6.517,6.517,6.517
USDNOK,20051011,175500,6.517,6.517,6.517,6.517
USDNOK,20051011,175600,6.517,6.517,6.516,6.517
USDNOK,20051011,175700,6.517,6.517,6.516,6.516
USDNOK,20051011,175800,6.517,6.517,6.516,6.516
USDNOK,20051011,175900,6.516,6.516,6.515,6.515
USDNOK,20051011,180000,6.515,6.516,6.515,6.516
USDNOK,20051011,180100,6.516,6.516,6.516,6.516
USDNOK,20051011,180200,6.516,6.516,6.516,6.516
USDNOK,20051011,180300,6.515,6.516,6.515,6.516
USDNOK,20051011,180400,6.516,6.517,6.516,6.516
USDNOK,20051011,180500,6.517,6.518,6.517,6.518
USDNOK,20051011,180600,6.519,6.519,6.519,6.519
USDNOK,20051011,180700,6.520,6.520,6.520,6.520
USDNOK,20051011,180800,6.520,6.521,6.520,6.521
USDNOK,20051011,180900,6.521,6.521,6.520,6.520
USDNOK,20051011,181000,6.520,6.520,6.520,6.520
USDNOK,20051011,181100,6.521,6.521,6.520,6.521
USDNOK,20051011,181200,6.520,6.521,6.520,6.521
USDNOK,20051011,181300,6.521,6.521,6.521,6.521
USDNOK,20051011,181400,6.521,6.521,6.521,6.521
USDNOK,20051011,181500,6.521,6.521,6.521,6.521
USDNOK,20051011,181600,6.520,6.520,6.519,6.519
USDNOK,20051011,181700,6.519,6.519,6.519,6.519
USDNOK,20051011,181800,6.518,6.519,6.518,6.519
USDNOK,20051011,181900,6.518,6.518,6.518,6.518
USDNOK,20051011,182000,6.517,6.517,6.517,6.517
USDNOK,20051011,182100,6.517,6.518,6.517,6.518
USDNOK,20051011,182200,6.518,6.518,6.518,6.518
USDNOK,20051011,182300,6.517,6.518,6.517,6.517
USDNOK,20051011,182400,6.517,6.517,6.517,6.517
USDNOK,20051011,182500,6.518,6.518,6.518,6.518
USDNOK,20051011,182600,6.518,6.518,6.518,6.518
USDNOK,20051011,182700,6.518,6.518,6.518,6.518
USDNOK,20051011,182800,6.517,6.517,6.517,6.517
USDNOK,20051011,182900,6.517,6.517,6.517,6.517
USDNOK,20051011,183000,6.517,6.518,6.517,6.518
USDNOK,20051011,183100,6.518,6.520,6.518,6.520
USDNOK,20051011,183200,6.519,6.520,6.519,6.520
USDNOK,20051011,183300,6.521,6.522,6.521,6.522
USDNOK,20051011,183400,6.521,6.521,6.520,6.520
USDNOK,20051011,183500,6.520,6.520,6.520,6.520
USDNOK,20051011,183600,6.519,6.519,6.518,6.518
USDNOK,20051011,183700,6.519,6.521,6.519,6.521
USDNOK,20051011,183800,6.522,6.523,6.522,6.523
USDNOK,20051011,183900,6.522,6.523,6.522,6.523
USDNOK,20051011,184000,6.523,6.523,6.523,6.523
USDNOK,20051011,184100,6.522,6.523,6.522,6.523
USDNOK,20051011,184200,6.523,6.523,6.523,6.523
USDNOK,20051011,184300,6.524,6.525,6.524,6.525
USDNOK,20051011,184400,6.526,6.528,6.526,6.526
USDNOK,20051011,184500,6.526,6.526,6.526,6.526
USDNOK,20051011,184600,6.525,6.526,6.525,6.526
USDNOK,20051011,184700,6.527,6.527,6.527,6.527
USDNOK,20051011,184800,6.527,6.527,6.527,6.527
USDNOK,20051011,184900,6.527,6.527,6.527,6.527
USDNOK,20051011,185000,6.528,6.528,6.528,6.528
USDNOK,20051011,185100,6.528,6.528,6.527,6.527
USDNOK,20051011,185200,6.527,6.527,6.527,6.527
USDNOK,20051011,185300,6.527,6.527,6.526,6.526
USDNOK,20051011,185400,6.526,6.526,6.526,6.526
USDNOK,20051011,185500,6.526,6.526,6.526,6.526
USDNOK,20051011,185600,6.525,6.525,6.525,6.525
USDNOK,20051011,185700,6.525,6.526,6.525,6.526
USDNOK,20051011,185800,6.525,6.525,6.525,6.525
USDNOK,20051011,185900,6.525,6.525,6.525,6.525
USDNOK,20051011,190000,6.525,6.525,6.525,6.525
USDNOK,20051011,190100,6.526,6.526,6.526,6.526
USDNOK,20051011,190200,6.526,6.526,6.526,6.526
USDNOK,20051011,190300,6.526,6.526,6.526,6.526
USDNOK,20051011,190400,6.526,6.526,6.526,6.526
USDNOK,20051011,190500,6.526,6.526,6.526,6.526
USDNOK,20051011,190600,6.525,6.525,6.524,6.524
USDNOK,20051011,190700,6.523,6.523,6.523,6.523
USDNOK,20051011,190800,6.523,6.523,6.522,6.522
USDNOK,20051011,190900,6.522,6.522,6.521,6.521
USDNOK,20051011,191000,6.520,6.520,6.520,6.520
USDNOK,20051011,191100,6.520,6.520,6.520,6.520
USDNOK,20051011,191200,6.519,6.521,6.519,6.520
USDNOK,20051011,191300,6.520,6.520,6.520,6.520
USDNOK,20051011,191400,6.519,6.520,6.519,6.520
USDNOK,20051011,191500,6.520,6.520,6.519,6.520
USDNOK,20051011,191600,6.520,6.520,6.520,6.520
USDNOK,20051011,191700,6.521,6.521,6.521,6.521
USDNOK,20051011,191800,6.520,6.520,6.520,6.520
USDNOK,20051011,191900,6.521,6.521,6.520,6.520
USDNOK,20051011,192000,6.520,6.520,6.520,6.520
USDNOK,20051011,192100,6.520,6.520,6.520,6.520
USDNOK,20051011,192200,6.520,6.520,6.520,6.520
USDNOK,20051011,192300,6.520,6.520,6.519,6.520
USDNOK,20051011,192400,6.521,6.521,6.521,6.521
USDNOK,20051011,192500,6.521,6.521,6.521,6.521
USDNOK,20051011,192600,6.521,6.522,6.521,6.522
USDNOK,20051011,192700,6.522,6.522,6.521,6.521
USDNOK,20051011,192800,6.521,6.521,6.521,6.521
USDNOK,20051011,192900,6.521,6.521,6.521,6.521
USDNOK,20051011,193000,6.521,6.521,6.521,6.521
USDNOK,20051011,193100,6.521,6.521,6.521,6.521
USDNOK,20051011,193200,6.521,6.521,6.521,6.521
USDNOK,20051011,193300,6.521,6.521,6.521,6.521
USDNOK,20051011,193400,6.521,6.521,6.521,6.521
USDNOK,20051011,193500,6.521,6.521,6.521,6.521
USDNOK,20051011,193600,6.522,6.522,6.522,6.522
USDNOK,20051011,193700,6.522,6.523,6.522,6.523
USDNOK,20051011,193800,6.522,6.522,6.522,6.522
USDNOK,20051011,193900,6.522,6.522,6.522,6.522
USDNOK,20051011,194000,6.522,6.522,6.522,6.522
USDNOK,20051011,194100,6.522,6.522,6.522,6.522
USDNOK,20051011,194200,6.522,6.522,6.522,6.522
USDNOK,20051011,194300,6.522,6.523,6.522,6.523
USDNOK,20051011,194400,6.523,6.523,6.523,6.523
USDNOK,20051011,194500,6.523,6.523,6.523,6.523
USDNOK,20051011,194600,6.524,6.524,6.524,6.524
USDNOK,20051011,194700,6.523,6.523,6.523,6.523
USDNOK,20051011,194800,6.523,6.523,6.523,6.523
USDNOK,20051011,194900,6.523,6.523,6.523,6.523
USDNOK,20051011,195000,6.523,6.523,6.522,6.522
USDNOK,20051011,195100,6.523,6.523,6.523,6.523
USDNOK,20051011,195200,6.522,6.522,6.522,6.522
USDNOK,20051011,195300,6.522,6.522,6.522,6.522
USDNOK,20051011,195400,6.522,6.523,6.522,6.522
USDNOK,20051011,195500,6.522,6.522,6.522,6.522
USDNOK,20051011,195600,6.521,6.521,6.521,6.521
USDNOK,20051011,195700,6.521,6.521,6.521,6.521
USDNOK,20051011,195800,6.521,6.521,6.521,6.521
USDNOK,20051011,195900,6.522,6.522,6.519,6.519
USDNOK,20051011,200000,6.520,6.522,6.520,6.522
USDNOK,20051011,200100,6.522,6.522,6.522,6.522
USDNOK,20051011,200200,6.522,6.522,6.520,6.520
USDNOK,20051011,200300,6.521,6.521,6.521,6.521
USDNOK,20051011,200400,6.521,6.522,6.521,6.522
USDNOK,20051011,200500,6.523,6.523,6.523,6.523
USDNOK,20051011,200600,6.523,6.524,6.523,6.524
USDNOK,20051011,200700,6.524,6.524,6.524,6.524
USDNOK,20051011,200800,6.525,6.525,6.525,6.525
USDNOK,20051011,200900,6.524,6.524,6.524,6.524
USDNOK,20051011,201000,6.524,6.525,6.524,6.524
USDNOK,20051011,201100,6.525,6.525,6.524,6.524
USDNOK,20051011,201200,6.524,6.525,6.524,6.525
USDNOK,20051011,201300,6.525,6.525,6.525,6.525
USDNOK,20051011,201400,6.525,6.525,6.525,6.525
USDNOK,20051011,201500,6.525,6.525,6.525,6.525
USDNOK,20051011,201600,6.525,6.525,6.525,6.525
USDNOK,20051011,201700,6.524,6.524,6.523,6.523
USDNOK,20051011,201800,6.522,6.523,6.521,6.522
USDNOK,20051011,201900,6.521,6.522,6.521,6.522
USDNOK,20051011,202000,6.523,6.523,6.523,6.523
USDNOK,20051011,202100,6.523,6.523,6.523,6.523
USDNOK,20051011,202200,6.522,6.522,6.522,6.522
USDNOK,20051011,202300,6.522,6.523,6.522,6.523
USDNOK,20051011,202400,6.522,6.522,6.521,6.521
USDNOK,20051011,202500,6.520,6.520,6.520,6.520
USDNOK,20051011,202600,6.521,6.521,6.521,6.521
USDNOK,20051011,202700,6.521,6.521,6.521,6.521
USDNOK,20051011,202800,6.521,6.522,6.521,6.522
USDNOK,20051011,202900,6.523,6.527,6.523,6.527
USDNOK,20051011,203000,6.528,6.528,6.526,6.526
USDNOK,20051011,203100,6.525,6.525,6.524,6.524
USDNOK,20051011,203200,6.523,6.523,6.523,6.523
USDNOK,20051011,203300,6.523,6.523,6.523,6.523
USDNOK,20051011,203400,6.523,6.523,6.522,6.523
USDNOK,20051011,203500,6.524,6.525,6.524,6.524
USDNOK,20051011,203600,6.523,6.523,6.523,6.523
USDNOK,20051011,203700,6.524,6.526,6.523,6.526
USDNOK,20051011,203800,6.526,6.526,6.525,6.525
USDNOK,20051011,203900,6.526,6.527,6.526,6.527
USDNOK,20051011,204000,6.528,6.528,6.527,6.528
USDNOK,20051011,204100,6.527,6.529,6.527,6.529
USDNOK,20051011,204200,6.530,6.532,6.530,6.532
USDNOK,20051011,204300,6.531,6.532,6.530,6.530
USDNOK,20051011,204400,6.530,6.530,6.529,6.529
USDNOK,20051011,204500,6.529,6.529,6.528,6.528
USDNOK,20051011,204600,6.529,6.529,6.529,6.529
USDNOK,20051011,204700,6.529,6.530,6.529,6.530
USDNOK,20051011,204800,6.529,6.529,6.529,6.529
USDNOK,20051011,204900,6.530,6.531,6.530,6.531
USDNOK,20051011,205000,6.531,6.531,6.531,6.531
USDNOK,20051011,205100,6.532,6.532,6.531,6.531
USDNOK,20051011,205200,6.531,6.531,6.531,6.531
USDNOK,20051011,205300,6.531,6.531,6.531,6.531
USDNOK,20051011,205400,6.530,6.530,6.530,6.530
USDNOK,20051011,205500,6.530,6.530,6.530,6.530
USDNOK,20051011,205600,6.530,6.531,6.530,6.531
USDNOK,20051011,205700,6.532,6.533,6.532,6.533
USDNOK,20051011,205800,6.533,6.534,6.533,6.533
USDNOK,20051011,205900,6.532,6.532,6.532,6.532
USDNOK,20051011,210000,6.533,6.533,6.532,6.532
USDNOK,20051011,210100,6.532,6.532,6.532,6.532
USDNOK,20051011,210200,6.532,6.532,6.532,6.532
USDNOK,20051011,210300,6.531,6.531,6.531,6.531
USDNOK,20051011,210400,6.531,6.531,6.531,6.531
USDNOK,20051011,210500,6.531,6.531,6.530,6.530
USDNOK,20051011,210600,6.530,6.530,6.530,6.530
USDNOK,20051011,210700,6.530,6.530,6.530,6.530
USDNOK,20051011,210800,6.530,6.530,6.530,6.530
USDNOK,20051011,210900,6.530,6.530,6.530,6.530
USDNOK,20051011,211000,6.530,6.530,6.530,6.530
USDNOK,20051011,211100,6.531,6.531,6.530,6.530
USDNOK,20051011,211200,6.530,6.530,6.530,6.530
USDNOK,20051011,211300,6.530,6.530,6.530,6.530
USDNOK,20051011,211400,6.530,6.530,6.530,6.530
USDNOK,20051011,211500,6.529,6.529,6.529,6.529
USDNOK,20051011,211600,6.528,6.528,6.528,6.528
USDNOK,20051011,211700,6.527,6.527,6.527,6.527
USDNOK,20051011,211800,6.527,6.527,6.526,6.526
USDNOK,20051011,211900,6.526,6.526,6.526,6.526
USDNOK,20051011,212000,6.526,6.526,6.525,6.525
USDNOK,20051011,212100,6.526,6.526,6.526,6.526
USDNOK,20051011,212200,6.526,6.526,6.526,6.526
USDNOK,20051011,212300,6.526,6.527,6.526,6.526
USDNOK,20051011,212400,6.526,6.526,6.525,6.525
USDNOK,20051011,212500,6.525,6.525,6.525,6.525
USDNOK,20051011,212600,6.524,6.524,6.524,6.524
USDNOK,20051011,212700,6.524,6.524,6.524,6.524
USDNOK,20051011,212800,6.525,6.525,6.524,6.524
USDNOK,20051011,212900,6.523,6.524,6.523,6.523
USDNOK,20051011,213000,6.524,6.524,6.523,6.523
USDNOK,20051011,213100,6.523,6.524,6.523,6.524
USDNOK,20051011,213200,6.524,6.524,6.524,6.524
USDNOK,20051011,213300,6.523,6.523,6.523,6.523
USDNOK,20051011,213400,6.522,6.523,6.522,6.522
USDNOK,20051011,213500,6.521,6.521,6.521,6.521
USDNOK,20051011,213600,6.521,6.521,6.521,6.521
USDNOK,20051011,213700,6.521,6.521,6.521,6.521
USDNOK,20051011,213800,6.521,6.521,6.519,6.519
USDNOK,20051011,213900,6.518,6.519,6.518,6.518
USDNOK,20051011,214000,6.519,6.519,6.519,6.519
USDNOK,20051011,214100,6.519,6.519,6.519,6.519
USDNOK,20051011,214200,6.519,6.519,6.519,6.519
USDNOK,20051011,214300,6.519,6.519,6.519,6.519
USDNOK,20051011,214400,6.519,6.519,6.519,6.519
USDNOK,20051011,214500,6.519,6.519,6.519,6.519
USDNOK,20051011,214600,6.519,6.519,6.519,6.519
USDNOK,20051011,214700,6.519,6.519,6.519,6.519
USDNOK,20051011,214800,6.519,6.519,6.519,6.519
USDNOK,20051011,214900,6.519,6.519,6.519,6.519
USDNOK,20051011,215000,6.519,6.520,6.519,6.519
USDNOK,20051011,215100,6.520,6.520,6.520,6.520
USDNOK,20051011,215200,6.520,6.520,6.520,6.520
USDNOK,20051011,215300,6.520,6.520,6.520,6.520
USDNOK,20051011,215400,6.520,6.520,6.520,6.520
USDNOK,20051011,215500,6.520,6.520,6.520,6.520
USDNOK,20051011,215600,6.520,6.520,6.520,6.520
USDNOK,20051011,215700,6.520,6.520,6.520,6.520
USDNOK,20051011,215800,6.520,6.520,6.520,6.520
USDNOK,20051011,215900,6.520,6.520,6.520,6.520
USDNOK,20051011,220000,6.520,6.520,6.518,6.519
USDNOK,20051011,220100,6.520,6.520,6.520,6.520
USDNOK,20051011,220200,6.520,6.520,6.519,6.519
USDNOK,20051011,220300,6.518,6.518,6.518,6.518
USDNOK,20051011,220400,6.518,6.520,6.518,6.520
USDNOK,20051011,220500,6.521,6.521,6.520,6.520
USDNOK,20051011,220600,6.519,6.519,6.519,6.519
USDNOK,20051011,220700,6.519,6.519,6.519,6.519
USDNOK,20051011,220800,6.519,6.519,6.519,6.519
USDNOK,20051011,220900,6.519,6.519,6.519,6.519
USDNOK,20051011,221000,6.519,6.519,6.519,6.519
USDNOK,20051011,221100,6.519,6.521,6.519,6.521
USDNOK,20051011,221200,6.520,6.520,6.520,6.520
USDNOK,20051011,221300,6.520,6.520,6.518,6.518
USDNOK,20051011,221400,6.517,6.517,6.516,6.516
USDNOK,20051011,221500,6.516,6.516,6.516,6.516
USDNOK,20051011,221600,6.517,6.517,6.517,6.517
USDNOK,20051011,221700,6.517,6.517,6.517,6.517
USDNOK,20051011,221800,6.517,6.518,6.517,6.518
USDNOK,20051011,221900,6.518,6.518,6.518,6.518
USDNOK,20051011,222000,6.518,6.518,6.518,6.518
USDNOK,20051011,222100,6.518,6.518,6.518,6.518
USDNOK,20051011,222200,6.517,6.517,6.516,6.516
USDNOK,20051011,222300,6.517,6.517,6.516,6.516
USDNOK,20051011,222400,6.516,6.518,6.516,6.517
USDNOK,20051011,222500,6.518,6.518,6.517,6.517
USDNOK,20051011,222600,6.517,6.517,6.517,6.517
USDNOK,20051011,222700,6.517,6.517,6.517,6.517
USDNOK,20051011,222800,6.517,6.518,6.517,6.518
USDNOK,20051011,222900,6.518,6.518,6.518,6.518
USDNOK,20051011,223000,6.518,6.518,6.518,6.518
USDNOK,20051011,223100,6.518,6.518,6.518,6.518
USDNOK,20051011,223200,6.519,6.519,6.519,6.519
USDNOK,20051011,223300,6.519,6.520,6.519,6.520
USDNOK,20051011,223400,6.519,6.520,6.519,6.520
USDNOK,20051011,223500,6.520,6.520,6.520,6.520
USDNOK,20051011,223600,6.520,6.520,6.520,6.520
USDNOK,20051011,223700,6.520,6.520,6.520,6.520
USDNOK,20051011,223800,6.519,6.519,6.518,6.518
USDNOK,20051011,223900,6.518,6.518,6.518,6.518
USDNOK,20051011,224000,6.517,6.517,6.517,6.517
USDNOK,20051011,224100,6.517,6.517,6.517,6.517
USDNOK,20051011,224200,6.517,6.517,6.517,6.517
USDNOK,20051011,224300,6.517,6.517,6.517,6.517
USDNOK,20051011,224400,6.517,6.517,6.517,6.517
USDNOK,20051011,224500,6.517,6.517,6.517,6.517
USDNOK,20051011,224600,6.517,6.518,6.517,6.518
USDNOK,20051011,224700,6.518,6.518,6.518,6.518
USDNOK,20051011,224800,6.518,6.518,6.518,6.518
USDNOK,20051011,224900,6.518,6.518,6.518,6.518
USDNOK,20051011,225000,6.518,6.518,6.518,6.518
USDNOK,20051011,225100,6.518,6.518,6.518,6.518
USDNOK,20051011,225200,6.518,6.518,6.518,6.518
USDNOK,20051011,225300,6.518,6.518,6.518,6.518
USDNOK,20051011,225400,6.517,6.518,6.517,6.518
USDNOK,20051011,225500,6.518,6.518,6.518,6.518
USDNOK,20051011,225600,6.518,6.518,6.518,6.518
USDNOK,20051011,225700,6.518,6.518,6.518,6.518
USDNOK,20051011,225800,6.518,6.518,6.518,6.518
USDNOK,20051011,225900,6.517,6.517,6.517,6.517
USDNOK,20051011,230000,6.517,6.517,6.517,6.517
USDNOK,20051011,230100,6.517,6.517,6.517,6.517
USDNOK,20051011,230200,6.517,6.517,6.517,6.517
USDNOK,20051011,230300,6.517,6.517,6.517,6.517
USDNOK,20051011,230400,6.517,6.518,6.517,6.518
USDNOK,20051011,230500,6.518,6.518,6.518,6.518
USDNOK,20051011,230600,6.518,6.518,6.518,6.518
USDNOK,20051011,230700,6.517,6.518,6.517,6.518
USDNOK,20051011,230800,6.518,6.518,6.518,6.518
USDNOK,20051011,230900,6.518,6.518,6.518,6.518
USDNOK,20051011,231000,6.518,6.518,6.518,6.518
USDNOK,20051011,231100,6.519,6.519,6.518,6.518
USDNOK,20051011,231200,6.518,6.518,6.518,6.518
USDNOK,20051011,231300,6.518,6.518,6.518,6.518
USDNOK,20051011,231400,6.517,6.517,6.517,6.517
USDNOK,20051011,231500,6.517,6.517,6.517,6.517
USDNOK,20051011,231600,6.517,6.517,6.517,6.517
USDNOK,20051011,231700,6.518,6.518,6.518,6.518
USDNOK,20051011,231800,6.518,6.518,6.517,6.518
USDNOK,20051011,231900,6.518,6.518,6.517,6.517
USDNOK,20051011,232000,6.517,6.517,6.517,6.517
USDNOK,20051011,232100,6.517,6.517,6.517,6.517
USDNOK,20051011,232200,6.517,6.517,6.517,6.517
USDNOK,20051011,232300,6.517,6.517,6.517,6.517
USDNOK,20051011,232400,6.517,6.517,6.517,6.517
USDNOK,20051011,232500,6.517,6.517,6.517,6.517
USDNOK,20051011,232600,6.517,6.517,6.517,6.517
USDNOK,20051011,232700,6.517,6.517,6.517,6.517
USDNOK,20051011,232800,6.517,6.517,6.517,6.517
USDNOK,20051011,232900,6.517,6.517,6.517,6.517
USDNOK,20051011,233000,6.517,6.517,6.516,6.516
USDNOK,20051011,233100,6.516,6.516,6.516,6.516
USDNOK,20051011,233200,6.516,6.516,6.516,6.516
USDNOK,20051011,233300,6.516,6.516,6.516,6.516
USDNOK,20051011,233400,6.517,6.517,6.517,6.517
USDNOK,20051011,233500,6.518,6.518,6.518,6.518
USDNOK,20051011,233600,6.518,6.519,6.518,6.519
USDNOK,20051011,233700,6.519,6.519,6.519,6.519
USDNOK,20051011,233800,6.519,6.519,6.519,6.519
USDNOK,20051011,233900,6.519,6.519,6.519,6.519
USDNOK,20051011,234000,6.519,6.519,6.519,6.519
USDNOK,20051011,234100,6.519,6.519,6.519,6.519
USDNOK,20051011,234200,6.519,6.519,6.519,6.519
USDNOK,20051011,234300,6.519,6.519,6.519,6.519
USDNOK,20051011,234400,6.519,6.519,6.519,6.519
USDNOK,20051011,234500,6.519,6.519,6.519,6.519
USDNOK,20051011,234600,6.519,6.519,6.519,6.519
USDNOK,20051011,234700,6.519,6.519,6.519,6.519
USDNOK,20051011,234800,6.519,6.519,6.519,6.519
USDNOK,20051011,234900,6.519,6.519,6.519,6.519
USDNOK,20051011,235000,6.519,6.519,6.519,6.519
USDNOK,20051011,235100,6.519,6.519,6.519,6.519
USDNOK,20051011,235200,6.519,6.519,6.519,6.519
USDNOK,20051011,235300,6.519,6.519,6.519,6.519
USDNOK,20051011,235400,6.519,6.519,6.519,6.519
USDNOK,20051011,235500,6.519,6.520,6.519,6.520
USDNOK,20051011,235600,6.520,6.520,6.520,6.520
USDNOK,20051011,235700,6.520,6.520,6.520,6.520
USDNOK,20051011,235800,6.520,6.520,6.520,6.520
USDNOK,20051011,235900,6.521,6.521,6.521,6.521
USDNOK,20051012,000000,6.522,6.522,6.522,6.522
USDPLN,20051011,000300,3.215,3.215,3.215,3.215
USDPLN,20051011,000400,3.214,3.214,3.214,3.214
USDPLN,20051011,000500,3.215,3.215,3.215,3.215
USDPLN,20051011,000700,3.213,3.213,3.213,3.213
USDPLN,20051011,000800,3.211,3.211,3.211,3.211
USDPLN,20051011,001300,3.211,3.211,3.211,3.211
USDPLN,20051011,001400,3.215,3.215,3.215,3.215
USDPLN,20051011,001600,3.216,3.216,3.216,3.216
USDPLN,20051011,001700,3.215,3.215,3.214,3.214
USDPLN,20051011,001800,3.215,3.215,3.214,3.214
USDPLN,20051011,001900,3.213,3.213,3.213,3.213
USDPLN,20051011,002300,3.214,3.216,3.214,3.216
USDPLN,20051011,002400,3.214,3.215,3.214,3.215
USDPLN,20051011,002700,3.216,3.216,3.216,3.216
USDPLN,20051011,002900,3.215,3.216,3.215,3.216
USDPLN,20051011,003000,3.215,3.216,3.215,3.216
USDPLN,20051011,003200,3.215,3.216,3.215,3.216
USDPLN,20051011,003300,3.215,3.217,3.215,3.217
USDPLN,20051011,003400,3.216,3.217,3.216,3.217
USDPLN,20051011,003700,3.216,3.217,3.216,3.217
USDPLN,20051011,004100,3.216,3.217,3.216,3.217
USDPLN,20051011,004500,3.219,3.219,3.217,3.217
USDPLN,20051011,004800,3.215,3.215,3.215,3.215
USDPLN,20051011,004900,3.217,3.217,3.217,3.217
USDPLN,20051011,005000,3.216,3.216,3.216,3.216
USDPLN,20051011,005100,3.217,3.217,3.217,3.217
USDPLN,20051011,005200,3.215,3.215,3.215,3.215
USDPLN,20051011,005300,3.216,3.216,3.215,3.215
USDPLN,20051011,005500,3.216,3.216,3.216,3.216
USDPLN,20051011,005600,3.217,3.219,3.217,3.219
USDPLN,20051011,005700,3.220,3.220,3.219,3.219
USDPLN,20051011,010000,3.220,3.220,3.220,3.220
USDPLN,20051011,010100,3.222,3.222,3.220,3.220
USDPLN,20051011,010400,3.219,3.219,3.218,3.218
USDPLN,20051011,010500,3.219,3.219,3.218,3.218
USDPLN,20051011,010600,3.217,3.218,3.216,3.218
USDPLN,20051011,010700,3.219,3.220,3.219,3.220
USDPLN,20051011,010800,3.219,3.219,3.219,3.219
USDPLN,20051011,010900,3.218,3.219,3.218,3.219
USDPLN,20051011,011000,3.218,3.219,3.218,3.219
USDPLN,20051011,011500,3.218,3.218,3.218,3.218
USDPLN,20051011,011600,3.219,3.219,3.219,3.219
USDPLN,20051011,011700,3.220,3.220,3.220,3.220
USDPLN,20051011,012200,3.219,3.220,3.219,3.220
USDPLN,20051011,012600,3.219,3.219,3.219,3.219
USDPLN,20051011,012700,3.220,3.220,3.219,3.219
USDPLN,20051011,012800,3.220,3.220,3.219,3.219
USDPLN,20051011,012900,3.220,3.220,3.220,3.220
USDPLN,20051011,013000,3.219,3.219,3.219,3.219
USDPLN,20051011,013100,3.220,3.220,3.220,3.220
USDPLN,20051011,013400,3.219,3.220,3.219,3.219
USDPLN,20051011,013500,3.220,3.220,3.220,3.220
USDPLN,20051011,013600,3.219,3.219,3.219,3.219
USDPLN,20051011,013700,3.220,3.220,3.220,3.220
USDPLN,20051011,013800,3.221,3.221,3.221,3.221
USDPLN,20051011,014100,3.222,3.222,3.222,3.222
USDPLN,20051011,014200,3.221,3.221,3.221,3.221
USDPLN,20051011,014300,3.222,3.222,3.221,3.221
USDPLN,20051011,014400,3.222,3.222,3.222,3.222
USDPLN,20051011,014600,3.221,3.221,3.221,3.221
USDPLN,20051011,014700,3.222,3.222,3.221,3.222
USDPLN,20051011,014800,3.221,3.221,3.221,3.221
USDPLN,20051011,015300,3.221,3.221,3.220,3.220
USDPLN,20051011,015500,3.219,3.220,3.219,3.219
USDPLN,20051011,015600,3.220,3.220,3.220,3.220
USDPLN,20051011,015800,3.219,3.219,3.219,3.219
USDPLN,20051011,015900,3.220,3.220,3.219,3.219
USDPLN,20051011,020000,3.220,3.220,3.220,3.220
USDPLN,20051011,020100,3.221,3.221,3.219,3.219
USDPLN,20051011,020200,3.218,3.218,3.218,3.218
USDPLN,20051011,020400,3.219,3.219,3.219,3.219
USDPLN,20051011,020500,3.220,3.220,3.220,3.220
USDPLN,20051011,020700,3.219,3.219,3.219,3.219
USDPLN,20051011,020800,3.218,3.219,3.218,3.219
USDPLN,20051011,021200,3.218,3.218,3.218,3.218
USDPLN,20051011,021600,3.219,3.219,3.219,3.219
USDPLN,20051011,021700,3.220,3.220,3.220,3.220
USDPLN,20051011,022200,3.220,3.220,3.220,3.220
USDPLN,20051011,022700,3.220,3.220,3.220,3.220
USDPLN,20051011,022900,3.221,3.221,3.221,3.221
USDPLN,20051011,023100,3.222,3.222,3.222,3.222
USDPLN,20051011,023200,3.221,3.221,3.220,3.221
USDPLN,20051011,023300,3.220,3.221,3.220,3.221
USDPLN,20051011,023700,3.220,3.220,3.220,3.220
USDPLN,20051011,023800,3.221,3.221,3.220,3.220
USDPLN,20051011,024100,3.219,3.219,3.219,3.219
USDPLN,20051011,024200,3.220,3.221,3.220,3.221
USDPLN,20051011,024600,3.220,3.221,3.220,3.221
USDPLN,20051011,024800,3.222,3.222,3.221,3.221
USDPLN,20051011,025000,3.222,3.222,3.222,3.222
USDPLN,20051011,025100,3.221,3.221,3.221,3.221
USDPLN,20051011,025200,3.222,3.222,3.221,3.222
USDPLN,20051011,025400,3.223,3.223,3.223,3.223
USDPLN,20051011,025500,3.224,3.225,3.224,3.225
USDPLN,20051011,025600,3.224,3.225,3.224,3.225
USDPLN,20051011,025700,3.226,3.226,3.226,3.226
USDPLN,20051011,030100,3.227,3.227,3.226,3.226
USDPLN,20051011,030200,3.227,3.228,3.227,3.228
USDPLN,20051011,030300,3.229,3.229,3.228,3.228
USDPLN,20051011,030500,3.227,3.228,3.227,3.228
USDPLN,20051011,030600,3.227,3.228,3.227,3.228
USDPLN,20051011,030700,3.227,3.227,3.227,3.227
USDPLN,20051011,030900,3.228,3.228,3.226,3.227
USDPLN,20051011,031000,3.226,3.226,3.226,3.226
USDPLN,20051011,031200,3.225,3.226,3.225,3.226
USDPLN,20051011,031300,3.225,3.226,3.225,3.226
USDPLN,20051011,031500,3.225,3.225,3.225,3.225
USDPLN,20051011,031600,3.226,3.226,3.225,3.225
USDPLN,20051011,031700,3.226,3.226,3.226,3.226
USDPLN,20051011,032000,3.225,3.225,3.225,3.225
USDPLN,20051011,032400,3.226,3.226,3.226,3.226
USDPLN,20051011,032900,3.226,3.226,3.226,3.226
USDPLN,20051011,033200,3.227,3.227,3.227,3.227
USDPLN,20051011,033300,3.226,3.227,3.226,3.227
USDPLN,20051011,033500,3.226,3.227,3.226,3.226
USDPLN,20051011,033900,3.225,3.225,3.225,3.225
USDPLN,20051011,034100,3.224,3.225,3.224,3.225
USDPLN,20051011,034200,3.224,3.225,3.224,3.225
USDPLN,20051011,034300,3.226,3.226,3.226,3.226
USDPLN,20051011,034600,3.227,3.227,3.227,3.227
USDPLN,20051011,034700,3.226,3.227,3.226,3.227
USDPLN,20051011,034800,3.226,3.227,3.226,3.227
USDPLN,20051011,034900,3.226,3.226,3.226,3.226
USDPLN,20051011,035000,3.227,3.227,3.227,3.227
USDPLN,20051011,035100,3.226,3.226,3.226,3.226
USDPLN,20051011,035200,3.225,3.225,3.225,3.225
USDPLN,20051011,035400,3.224,3.224,3.224,3.224
USDPLN,20051011,035700,3.225,3.225,3.225,3.225
USDPLN,20051011,035800,3.224,3.224,3.224,3.224
USDPLN,20051011,035900,3.225,3.225,3.224,3.225
USDPLN,20051011,040100,3.224,3.224,3.224,3.224
USDPLN,20051011,040300,3.225,3.225,3.225,3.225
USDPLN,20051011,040500,3.224,3.224,3.224,3.224
USDPLN,20051011,041000,3.224,3.224,3.224,3.224
USDPLN,20051011,041200,3.223,3.224,3.223,3.224
USDPLN,20051011,041300,3.223,3.223,3.223,3.223
USDPLN,20051011,041400,3.224,3.225,3.224,3.225
USDPLN,20051011,041500,3.224,3.225,3.224,3.225
USDPLN,20051011,041700,3.226,3.226,3.226,3.226
USDPLN,20051011,041800,3.225,3.225,3.225,3.225
USDPLN,20051011,042100,3.224,3.224,3.224,3.224
USDPLN,20051011,042300,3.223,3.223,3.223,3.223
USDPLN,20051011,042400,3.224,3.224,3.224,3.224
USDPLN,20051011,042500,3.225,3.225,3.225,3.225
USDPLN,20051011,042600,3.224,3.224,3.224,3.224
USDPLN,20051011,042800,3.223,3.223,3.223,3.223
USDPLN,20051011,042900,3.224,3.225,3.224,3.225
USDPLN,20051011,043000,3.224,3.224,3.224,3.224
USDPLN,20051011,043100,3.225,3.225,3.225,3.225
USDPLN,20051011,043200,3.224,3.224,3.223,3.224
USDPLN,20051011,043300,3.225,3.225,3.225,3.225
USDPLN,20051011,043400,3.226,3.226,3.226,3.226
USDPLN,20051011,043500,3.225,3.225,3.225,3.225
USDPLN,20051011,043600,3.226,3.226,3.226,3.226
USDPLN,20051011,043800,3.225,3.225,3.225,3.225
USDPLN,20051011,043900,3.224,3.224,3.224,3.224
USDPLN,20051011,044400,3.224,3.225,3.223,3.225
USDPLN,20051011,044700,3.224,3.224,3.224,3.224
USDPLN,20051011,045000,3.223,3.223,3.223,3.223
USDPLN,20051011,045100,3.224,3.224,3.224,3.224
USDPLN,20051011,045300,3.223,3.223,3.223,3.223
USDPLN,20051011,045800,3.224,3.224,3.224,3.224
USDPLN,20051011,045900,3.223,3.223,3.223,3.223
USDPLN,20051011,050400,3.223,3.223,3.223,3.223
USDPLN,20051011,050900,3.223,3.225,3.223,3.225
USDPLN,20051011,051200,3.224,3.224,3.224,3.224
USDPLN,20051011,051300,3.223,3.223,3.223,3.223
USDPLN,20051011,051500,3.224,3.224,3.224,3.224
USDPLN,20051011,051600,3.225,3.225,3.225,3.225
USDPLN,20051011,051900,3.224,3.225,3.224,3.225
USDPLN,20051011,052100,3.224,3.224,3.224,3.224
USDPLN,20051011,052500,3.223,3.223,3.223,3.223
USDPLN,20051011,052800,3.224,3.224,3.224,3.224
USDPLN,20051011,053000,3.225,3.225,3.225,3.225
USDPLN,20051011,053200,3.224,3.224,3.224,3.224
USDPLN,20051011,053500,3.223,3.223,3.223,3.223
USDPLN,20051011,053900,3.224,3.224,3.224,3.224
USDPLN,20051011,054100,3.225,3.225,3.224,3.224
USDPLN,20051011,054200,3.225,3.225,3.224,3.224
USDPLN,20051011,054300,3.225,3.225,3.225,3.225
USDPLN,20051011,054400,3.224,3.224,3.224,3.224
USDPLN,20051011,054500,3.225,3.225,3.224,3.224
USDPLN,20051011,054900,3.225,3.225,3.225,3.225
USDPLN,20051011,055300,3.224,3.224,3.224,3.224
USDPLN,20051011,055400,3.225,3.226,3.225,3.226
USDPLN,20051011,055600,3.225,3.226,3.225,3.226
USDPLN,20051011,055900,3.225,3.225,3.225,3.225
USDPLN,20051011,060200,3.224,3.224,3.224,3.224
USDPLN,20051011,060600,3.223,3.223,3.223,3.223
USDPLN,20051011,061100,3.223,3.223,3.223,3.223
USDPLN,20051011,061200,3.224,3.224,3.224,3.224
USDPLN,20051011,061700,3.224,3.224,3.224,3.224
USDPLN,20051011,062200,3.223,3.223,3.223,3.223
USDPLN,20051011,062600,3.224,3.224,3.224,3.224
USDPLN,20051011,063100,3.223,3.223,3.223,3.223
USDPLN,20051011,063600,3.223,3.223,3.223,3.223
USDPLN,20051011,063700,3.220,3.220,3.220,3.220
USDPLN,20051011,063900,3.223,3.225,3.223,3.225
USDPLN,20051011,064300,3.224,3.225,3.224,3.225
USDPLN,20051011,064400,3.226,3.226,3.226,3.226
USDPLN,20051011,064800,3.225,3.225,3.224,3.224
USDPLN,20051011,064900,3.225,3.226,3.225,3.226
USDPLN,20051011,065100,3.225,3.225,3.225,3.225
USDPLN,20051011,065300,3.224,3.224,3.224,3.224
USDPLN,20051011,065500,3.225,3.226,3.225,3.226
USDPLN,20051011,065600,3.225,3.225,3.225,3.225
USDPLN,20051011,065700,3.224,3.225,3.224,3.225
USDPLN,20051011,065900,3.224,3.224,3.224,3.224
USDPLN,20051011,070000,3.225,3.225,3.224,3.224
USDPLN,20051011,070500,3.225,3.225,3.225,3.225
USDPLN,20051011,071000,3.225,3.225,3.225,3.225
USDPLN,20051011,071400,3.226,3.227,3.226,3.227
USDPLN,20051011,071600,3.228,3.228,3.227,3.227
USDPLN,20051011,071700,3.228,3.228,3.228,3.228
USDPLN,20051011,071800,3.227,3.228,3.227,3.228
USDPLN,20051011,071900,3.229,3.229,3.228,3.229
USDPLN,20051011,072000,3.228,3.228,3.228,3.228
USDPLN,20051011,072100,3.229,3.229,3.229,3.229
USDPLN,20051011,072200,3.228,3.228,3.228,3.228
USDPLN,20051011,072400,3.227,3.228,3.227,3.227
USDPLN,20051011,072900,3.227,3.227,3.227,3.227
USDPLN,20051011,073000,3.226,3.226,3.226,3.226
USDPLN,20051011,073100,3.227,3.227,3.226,3.226
USDPLN,20051011,073500,3.227,3.227,3.227,3.227
USDPLN,20051011,073800,3.226,3.226,3.226,3.226
USDPLN,20051011,073900,3.224,3.225,3.224,3.225
USDPLN,20051011,074000,3.224,3.227,3.224,3.227
USDPLN,20051011,074300,3.225,3.225,3.225,3.225
USDPLN,20051011,074400,3.224,3.224,3.224,3.224
USDPLN,20051011,074500,3.225,3.225,3.224,3.225
USDPLN,20051011,074600,3.227,3.227,3.224,3.224
USDPLN,20051011,074700,3.223,3.223,3.222,3.223
USDPLN,20051011,075200,3.223,3.223,3.223,3.223
USDPLN,20051011,075300,3.222,3.223,3.222,3.223
USDPLN,20051011,075400,3.224,3.224,3.223,3.223
USDPLN,20051011,075500,3.224,3.224,3.223,3.223
USDPLN,20051011,075600,3.224,3.224,3.223,3.223
USDPLN,20051011,075700,3.222,3.222,3.222,3.222
USDPLN,20051011,080100,3.221,3.221,3.221,3.221
USDPLN,20051011,080200,3.222,3.222,3.222,3.222
USDPLN,20051011,080500,3.223,3.223,3.223,3.223
USDPLN,20051011,080600,3.224,3.224,3.223,3.223
USDPLN,20051011,080700,3.224,3.224,3.223,3.223
USDPLN,20051011,080800,3.224,3.224,3.222,3.222
USDPLN,20051011,080900,3.221,3.222,3.221,3.222
USDPLN,20051011,081000,3.223,3.223,3.223,3.223
USDPLN,20051011,081100,3.224,3.224,3.223,3.223
USDPLN,20051011,081200,3.224,3.224,3.224,3.224
USDPLN,20051011,081400,3.225,3.225,3.225,3.225
USDPLN,20051011,081500,3.224,3.224,3.223,3.223
USDPLN,20051011,081600,3.224,3.224,3.224,3.224
USDPLN,20051011,081700,3.225,3.225,3.225,3.225
USDPLN,20051011,081800,3.224,3.224,3.224,3.224
USDPLN,20051011,082000,3.225,3.225,3.224,3.224
USDPLN,20051011,082100,3.225,3.225,3.224,3.224
USDPLN,20051011,082200,3.225,3.225,3.225,3.225
USDPLN,20051011,082300,3.226,3.226,3.226,3.226
USDPLN,20051011,082400,3.227,3.227,3.226,3.226
USDPLN,20051011,082500,3.227,3.227,3.227,3.227
USDPLN,20051011,082800,3.228,3.228,3.227,3.227
USDPLN,20051011,082900,3.228,3.228,3.228,3.228
USDPLN,20051011,083100,3.229,3.229,3.229,3.229
USDPLN,20051011,083200,3.228,3.228,3.228,3.228
USDPLN,20051011,083400,3.229,3.229,3.228,3.229
USDPLN,20051011,083600,3.228,3.228,3.228,3.228
USDPLN,20051011,084100,3.228,3.228,3.228,3.228
USDPLN,20051011,084200,3.227,3.227,3.227,3.227
USDPLN,20051011,084300,3.226,3.226,3.226,3.226
USDPLN,20051011,084400,3.225,3.225,3.225,3.225
USDPLN,20051011,084500,3.224,3.224,3.224,3.224
USDPLN,20051011,084700,3.223,3.223,3.223,3.223
USDPLN,20051011,085000,3.222,3.222,3.222,3.222
USDPLN,20051011,085200,3.221,3.221,3.219,3.219
USDPLN,20051011,085300,3.218,3.220,3.218,3.220
USDPLN,20051011,085600,3.219,3.219,3.219,3.219
USDPLN,20051011,085700,3.218,3.218,3.217,3.217
USDPLN,20051011,085800,3.218,3.218,3.217,3.218
USDPLN,20051011,090000,3.219,3.219,3.219,3.219
USDPLN,20051011,090200,3.220,3.220,3.219,3.220
USDPLN,20051011,090400,3.221,3.221,3.221,3.221
USDPLN,20051011,090800,3.222,3.222,3.222,3.222
USDPLN,20051011,090900,3.221,3.222,3.220,3.220
USDPLN,20051011,091000,3.219,3.219,3.218,3.218
USDPLN,20051011,091100,3.217,3.217,3.217,3.217
USDPLN,20051011,091200,3.218,3.218,3.217,3.217
USDPLN,20051011,091300,3.216,3.216,3.216,3.216
USDPLN,20051011,091400,3.217,3.217,3.217,3.217
USDPLN,20051011,091500,3.216,3.216,3.216,3.216
USDPLN,20051011,091600,3.217,3.217,3.217,3.217
USDPLN,20051011,091700,3.216,3.216,3.216,3.216
USDPLN,20051011,091800,3.215,3.215,3.215,3.215
USDPLN,20051011,091900,3.216,3.216,3.216,3.216
USDPLN,20051011,092000,3.215,3.215,3.214,3.215
USDPLN,20051011,092100,3.214,3.214,3.214,3.214
USDPLN,20051011,092200,3.213,3.213,3.213,3.213
USDPLN,20051011,092300,3.212,3.213,3.212,3.213
USDPLN,20051011,092600,3.212,3.212,3.211,3.211
USDPLN,20051011,092700,3.210,3.210,3.210,3.210
USDPLN,20051011,092800,3.209,3.210,3.209,3.210
USDPLN,20051011,092900,3.211,3.211,3.211,3.211
USDPLN,20051011,093000,3.212,3.212,3.212,3.212
USDPLN,20051011,093100,3.211,3.211,3.211,3.211
USDPLN,20051011,093600,3.210,3.210,3.210,3.210
USDPLN,20051011,093700,3.209,3.210,3.209,3.210
USDPLN,20051011,093900,3.209,3.209,3.208,3.208
USDPLN,20051011,094200,3.207,3.207,3.207,3.207
USDPLN,20051011,094300,3.206,3.206,3.204,3.204
USDPLN,20051011,094400,3.203,3.204,3.203,3.204
USDPLN,20051011,094600,3.205,3.205,3.205,3.205
USDPLN,20051011,094700,3.204,3.204,3.204,3.204
USDPLN,20051011,094900,3.206,3.206,3.205,3.205
USDPLN,20051011,095100,3.206,3.206,3.205,3.205
USDPLN,20051011,095200,3.206,3.206,3.206,3.206
USDPLN,20051011,095300,3.205,3.205,3.205,3.205
USDPLN,20051011,095400,3.206,3.206,3.205,3.205
USDPLN,20051011,095500,3.204,3.204,3.204,3.204
USDPLN,20051011,095600,3.205,3.205,3.205,3.205
USDPLN,20051011,095700,3.204,3.205,3.204,3.205
USDPLN,20051011,095800,3.206,3.207,3.206,3.207
USDPLN,20051011,100000,3.208,3.208,3.208,3.208
USDPLN,20051011,100300,3.207,3.207,3.207,3.207
USDPLN,20051011,100400,3.206,3.206,3.206,3.206
USDPLN,20051011,100500,3.207,3.207,3.206,3.206
USDPLN,20051011,100800,3.207,3.207,3.205,3.205
USDPLN,20051011,100900,3.206,3.206,3.206,3.206
USDPLN,20051011,101000,3.205,3.205,3.203,3.203
USDPLN,20051011,101100,3.204,3.204,3.204,3.204
USDPLN,20051011,101200,3.203,3.203,3.203,3.203
USDPLN,20051011,101400,3.204,3.205,3.204,3.205
USDPLN,20051011,101500,3.204,3.205,3.204,3.205
USDPLN,20051011,101700,3.206,3.206,3.206,3.206
USDPLN,20051011,101800,3.207,3.208,3.207,3.208
USDPLN,20051011,101900,3.209,3.209,3.209,3.209
USDPLN,20051011,102000,3.210,3.210,3.210,3.210
USDPLN,20051011,102200,3.211,3.211,3.211,3.211
USDPLN,20051011,102300,3.210,3.211,3.210,3.210
USDPLN,20051011,102400,3.209,3.209,3.209,3.209
USDPLN,20051011,102600,3.208,3.208,3.208,3.208
USDPLN,20051011,103000,3.207,3.207,3.207,3.207
USDPLN,20051011,103100,3.208,3.208,3.207,3.207
USDPLN,20051011,103400,3.208,3.208,3.208,3.208
USDPLN,20051011,103600,3.207,3.207,3.207,3.207
USDPLN,20051011,104000,3.206,3.206,3.205,3.205
USDPLN,20051011,104100,3.204,3.205,3.204,3.205
USDPLN,20051011,104200,3.204,3.204,3.204,3.204
USDPLN,20051011,104700,3.204,3.205,3.204,3.205
USDPLN,20051011,104800,3.206,3.207,3.206,3.207
USDPLN,20051011,104900,3.208,3.209,3.208,3.209
USDPLN,20051011,105100,3.208,3.208,3.208,3.208
USDPLN,20051011,105200,3.209,3.209,3.209,3.209
USDPLN,20051011,105400,3.208,3.209,3.208,3.209
USDPLN,20051011,105600,3.208,3.208,3.208,3.208
USDPLN,20051011,110000,3.207,3.208,3.207,3.208
USDPLN,20051011,110500,3.209,3.209,3.209,3.209
USDPLN,20051011,110600,3.208,3.208,3.208,3.208
USDPLN,20051011,110900,3.207,3.207,3.207,3.207
USDPLN,20051011,111000,3.208,3.208,3.208,3.208
USDPLN,20051011,111100,3.207,3.207,3.207,3.207
USDPLN,20051011,111200,3.208,3.208,3.207,3.207
USDPLN,20051011,111300,3.206,3.206,3.206,3.206
USDPLN,20051011,111400,3.207,3.207,3.207,3.207
USDPLN,20051011,111600,3.208,3.208,3.208,3.208
USDPLN,20051011,111800,3.209,3.209,3.209,3.209
USDPLN,20051011,112200,3.208,3.208,3.208,3.208
USDPLN,20051011,112400,3.207,3.208,3.207,3.208
USDPLN,20051011,112500,3.207,3.208,3.207,3.208
USDPLN,20051011,112900,3.209,3.209,3.209,3.209
USDPLN,20051011,113200,3.208,3.209,3.208,3.209
USDPLN,20051011,113300,3.210,3.210,3.210,3.210
USDPLN,20051011,113400,3.209,3.210,3.209,3.209
USDPLN,20051011,113800,3.210,3.210,3.210,3.210
USDPLN,20051011,113900,3.211,3.212,3.211,3.211
USDPLN,20051011,114100,3.210,3.210,3.210,3.210
USDPLN,20051011,114400,3.209,3.209,3.207,3.207
USDPLN,20051011,114500,3.206,3.207,3.206,3.207
USDPLN,20051011,114900,3.206,3.207,3.206,3.207
USDPLN,20051011,115000,3.208,3.209,3.208,3.208
USDPLN,20051011,115100,3.207,3.207,3.207,3.207
USDPLN,20051011,115300,3.208,3.208,3.208,3.208
USDPLN,20051011,115600,3.207,3.207,3.207,3.207
USDPLN,20051011,115700,3.208,3.208,3.208,3.208
USDPLN,20051011,115800,3.209,3.209,3.209,3.209
USDPLN,20051011,115900,3.210,3.210,3.210,3.210
USDPLN,20051011,120000,3.209,3.210,3.209,3.210
USDPLN,20051011,120100,3.211,3.211,3.211,3.211
USDPLN,20051011,120300,3.212,3.212,3.212,3.212
USDPLN,20051011,120600,3.213,3.213,3.213,3.213
USDPLN,20051011,120800,3.212,3.212,3.212,3.212
USDPLN,20051011,121000,3.213,3.213,3.212,3.212
USDPLN,20051011,121100,3.213,3.213,3.212,3.212
USDPLN,20051011,121300,3.213,3.213,3.212,3.212
USDPLN,20051011,121800,3.212,3.212,3.212,3.212
USDPLN,20051011,122000,3.213,3.213,3.213,3.213
USDPLN,20051011,122100,3.214,3.214,3.214,3.214
USDPLN,20051011,122200,3.213,3.213,3.213,3.213
USDPLN,20051011,122300,3.214,3.214,3.214,3.214
USDPLN,20051011,122400,3.213,3.213,3.213,3.213
USDPLN,20051011,122600,3.214,3.214,3.214,3.214
USDPLN,20051011,122800,3.215,3.215,3.215,3.215
USDPLN,20051011,123100,3.216,3.216,3.216,3.216
USDPLN,20051011,123500,3.217,3.217,3.216,3.217
USDPLN,20051011,123600,3.218,3.218,3.217,3.218
USDPLN,20051011,123700,3.219,3.219,3.219,3.219
USDPLN,20051011,124100,3.218,3.218,3.218,3.218
USDPLN,20051011,124300,3.219,3.219,3.218,3.218
USDPLN,20051011,124400,3.219,3.219,3.218,3.219
USDPLN,20051011,124500,3.220,3.221,3.220,3.220
USDPLN,20051011,124600,3.219,3.220,3.219,3.220
USDPLN,20051011,124700,3.219,3.219,3.219,3.219
USDPLN,20051011,124800,3.218,3.218,3.218,3.218
USDPLN,20051011,125100,3.217,3.217,3.217,3.217
USDPLN,20051011,125200,3.218,3.218,3.218,3.218
USDPLN,20051011,125300,3.217,3.217,3.217,3.217
USDPLN,20051011,125700,3.218,3.218,3.218,3.218
USDPLN,20051011,130200,3.218,3.218,3.218,3.218
USDPLN,20051011,130700,3.218,3.218,3.218,3.218
USDPLN,20051011,130900,3.217,3.217,3.217,3.217
USDPLN,20051011,131000,3.216,3.216,3.216,3.216
USDPLN,20051011,131100,3.215,3.215,3.214,3.215
USDPLN,20051011,131200,3.214,3.215,3.214,3.215
USDPLN,20051011,131300,3.214,3.214,3.214,3.214
USDPLN,20051011,131500,3.213,3.213,3.213,3.213
USDPLN,20051011,131600,3.214,3.214,3.214,3.214
USDPLN,20051011,131700,3.215,3.215,3.215,3.215
USDPLN,20051011,132100,3.216,3.216,3.216,3.216
USDPLN,20051011,132500,3.215,3.215,3.215,3.215
USDPLN,20051011,132600,3.216,3.216,3.216,3.216
USDPLN,20051011,132700,3.217,3.217,3.216,3.216
USDPLN,20051011,132800,3.217,3.217,3.217,3.217
USDPLN,20051011,133100,3.218,3.218,3.218,3.218
USDPLN,20051011,133400,3.217,3.218,3.217,3.218
USDPLN,20051011,133700,3.217,3.217,3.217,3.217
USDPLN,20051011,134200,3.217,3.217,3.217,3.217
USDPLN,20051011,134700,3.217,3.217,3.217,3.217
USDPLN,20051011,134800,3.216,3.216,3.216,3.216
USDPLN,20051011,135100,3.215,3.215,3.215,3.215
USDPLN,20051011,135400,3.214,3.214,3.214,3.214
USDPLN,20051011,135500,3.215,3.215,3.215,3.215
USDPLN,20051011,135700,3.216,3.216,3.216,3.216
USDPLN,20051011,135800,3.217,3.217,3.217,3.217
USDPLN,20051011,140000,3.216,3.216,3.216,3.216
USDPLN,20051011,140100,3.217,3.217,3.217,3.217
USDPLN,20051011,140300,3.216,3.216,3.216,3.216
USDPLN,20051011,140400,3.217,3.217,3.217,3.217
USDPLN,20051011,140600,3.216,3.216,3.216,3.216
USDPLN,20051011,140900,3.217,3.217,3.217,3.217
USDPLN,20051011,141100,3.216,3.217,3.216,3.217
USDPLN,20051011,141200,3.216,3.216,3.216,3.216
USDPLN,20051011,141300,3.217,3.217,3.217,3.217
USDPLN,20051011,141500,3.218,3.218,3.217,3.218
USDPLN,20051011,141600,3.219,3.220,3.218,3.220
USDPLN,20051011,141700,3.221,3.221,3.221,3.221
USDPLN,20051011,141800,3.222,3.222,3.222,3.222
USDPLN,20051011,141900,3.221,3.221,3.221,3.221
USDPLN,20051011,142100,3.220,3.220,3.220,3.220
USDPLN,20051011,142200,3.221,3.221,3.220,3.221
USDPLN,20051011,142300,3.222,3.222,3.221,3.221
USDPLN,20051011,142400,3.220,3.220,3.220,3.220
USDPLN,20051011,142500,3.219,3.219,3.219,3.219
USDPLN,20051011,142600,3.220,3.220,3.220,3.220
USDPLN,20051011,142700,3.221,3.221,3.220,3.220
USDPLN,20051011,143000,3.219,3.219,3.219,3.219
USDPLN,20051011,143100,3.220,3.220,3.219,3.219
USDPLN,20051011,143400,3.218,3.218,3.218,3.218
USDPLN,20051011,143600,3.217,3.217,3.217,3.217
USDPLN,20051011,143700,3.218,3.218,3.218,3.218
USDPLN,20051011,143800,3.217,3.217,3.217,3.217
USDPLN,20051011,143900,3.218,3.218,3.217,3.217
USDPLN,20051011,144000,3.216,3.216,3.216,3.216
USDPLN,20051011,144400,3.217,3.217,3.217,3.217
USDPLN,20051011,144900,3.217,3.217,3.217,3.217
USDPLN,20051011,145200,3.218,3.218,3.218,3.218
USDPLN,20051011,145300,3.219,3.219,3.218,3.218
USDPLN,20051011,145400,3.219,3.219,3.219,3.219
USDPLN,20051011,145500,3.220,3.220,3.219,3.219
USDPLN,20051011,145900,3.218,3.218,3.217,3.217
USDPLN,20051011,150000,3.218,3.218,3.218,3.218
USDPLN,20051011,150100,3.219,3.219,3.218,3.218
USDPLN,20051011,150300,3.219,3.219,3.219,3.219
USDPLN,20051011,150400,3.220,3.220,3.220,3.220
USDPLN,20051011,150500,3.219,3.220,3.219,3.220
USDPLN,20051011,150700,3.219,3.219,3.219,3.219
USDPLN,20051011,150800,3.220,3.220,3.220,3.220
USDPLN,20051011,150900,3.219,3.219,3.219,3.219
USDPLN,20051011,151000,3.220,3.220,3.219,3.220
USDPLN,20051011,151100,3.219,3.219,3.219,3.219
USDPLN,20051011,151400,3.218,3.218,3.218,3.218
USDPLN,20051011,151800,3.219,3.219,3.219,3.219
USDPLN,20051011,151900,3.218,3.218,3.218,3.218
USDPLN,20051011,152000,3.217,3.217,3.217,3.217
USDPLN,20051011,152100,3.218,3.218,3.217,3.217
USDPLN,20051011,152300,3.216,3.217,3.216,3.217
USDPLN,20051011,152400,3.216,3.217,3.216,3.217
USDPLN,20051011,152500,3.216,3.217,3.216,3.217
USDPLN,20051011,152600,3.216,3.217,3.216,3.217
USDPLN,20051011,153100,3.217,3.217,3.216,3.216
USDPLN,20051011,153200,3.215,3.216,3.215,3.216
USDPLN,20051011,153300,3.217,3.217,3.216,3.216
USDPLN,20051011,153400,3.218,3.218,3.217,3.217
USDPLN,20051011,153500,3.218,3.219,3.217,3.219
USDPLN,20051011,153600,3.218,3.218,3.218,3.218
USDPLN,20051011,153700,3.219,3.219,3.219,3.219
USDPLN,20051011,153900,3.218,3.218,3.218,3.218
USDPLN,20051011,154000,3.219,3.219,3.219,3.219
USDPLN,20051011,154200,3.220,3.220,3.220,3.220
USDPLN,20051011,154300,3.219,3.220,3.219,3.220
USDPLN,20051011,154400,3.219,3.219,3.218,3.218
USDPLN,20051011,154600,3.219,3.220,3.219,3.220
USDPLN,20051011,154700,3.219,3.219,3.219,3.219
USDPLN,20051011,154800,3.220,3.220,3.220,3.220
USDPLN,20051011,154900,3.219,3.220,3.219,3.219
USDPLN,20051011,155100,3.218,3.218,3.218,3.218
USDPLN,20051011,155200,3.219,3.219,3.219,3.219
USDPLN,20051011,155500,3.220,3.220,3.219,3.220
USDPLN,20051011,155600,3.219,3.219,3.219,3.219
USDPLN,20051011,155700,3.220,3.220,3.220,3.220
USDPLN,20051011,155800,3.219,3.219,3.219,3.219
USDPLN,20051011,155900,3.220,3.220,3.219,3.219
USDPLN,20051011,160300,3.220,3.220,3.220,3.220
USDPLN,20051011,160400,3.221,3.221,3.220,3.220
USDPLN,20051011,160500,3.221,3.221,3.220,3.220
USDPLN,20051011,160900,3.221,3.222,3.221,3.222
USDPLN,20051011,161000,3.223,3.223,3.222,3.222
USDPLN,20051011,161100,3.223,3.223,3.223,3.223
USDPLN,20051011,161200,3.224,3.224,3.224,3.224
USDPLN,20051011,161300,3.223,3.223,3.223,3.223
USDPLN,20051011,161500,3.222,3.222,3.221,3.221
USDPLN,20051011,161900,3.220,3.220,3.220,3.220
USDPLN,20051011,162000,3.221,3.221,3.221,3.221
USDPLN,20051011,162200,3.220,3.220,3.219,3.219
USDPLN,20051011,162300,3.220,3.220,3.219,3.219
USDPLN,20051011,162400,3.220,3.220,3.220,3.220
USDPLN,20051011,162500,3.221,3.221,3.220,3.221
USDPLN,20051011,162600,3.220,3.220,3.220,3.220
USDPLN,20051011,162700,3.221,3.221,3.220,3.220
USDPLN,20051011,162800,3.221,3.222,3.221,3.221
USDPLN,20051011,162900,3.220,3.220,3.220,3.220
USDPLN,20051011,163000,3.219,3.219,3.219,3.219
USDPLN,20051011,163200,3.220,3.221,3.220,3.221
USDPLN,20051011,163300,3.220,3.221,3.220,3.221
USDPLN,20051011,163400,3.220,3.220,3.220,3.220
USDPLN,20051011,163500,3.221,3.221,3.220,3.220
USDPLN,20051011,163800,3.221,3.222,3.221,3.222
USDPLN,20051011,163900,3.221,3.222,3.221,3.222
USDPLN,20051011,164000,3.221,3.222,3.221,3.222
USDPLN,20051011,164200,3.221,3.222,3.221,3.222
USDPLN,20051011,164300,3.223,3.223,3.223,3.223
USDPLN,20051011,164400,3.225,3.225,3.224,3.224
USDPLN,20051011,164500,3.223,3.225,3.223,3.225
USDPLN,20051011,164600,3.224,3.226,3.224,3.226
USDPLN,20051011,164900,3.225,3.225,3.225,3.225
USDPLN,20051011,165000,3.224,3.224,3.224,3.224
USDPLN,20051011,165300,3.223,3.223,3.222,3.222
USDPLN,20051011,165700,3.221,3.221,3.221,3.221
USDPLN,20051011,165800,3.222,3.222,3.222,3.222
USDPLN,20051011,165900,3.221,3.221,3.221,3.221
USDPLN,20051011,170100,3.222,3.222,3.222,3.222
USDPLN,20051011,170200,3.221,3.221,3.221,3.221
USDPLN,20051011,170300,3.222,3.222,3.222,3.222
USDPLN,20051011,170500,3.221,3.221,3.221,3.221
USDPLN,20051011,170700,3.220,3.220,3.220,3.220
USDPLN,20051011,170900,3.219,3.219,3.219,3.219
USDPLN,20051011,171000,3.218,3.218,3.218,3.218
USDPLN,20051011,171100,3.219,3.219,3.219,3.219
USDPLN,20051011,171400,3.218,3.218,3.218,3.218
USDPLN,20051011,171500,3.217,3.218,3.217,3.218
USDPLN,20051011,171600,3.217,3.218,3.217,3.218
USDPLN,20051011,171700,3.217,3.218,3.217,3.218
USDPLN,20051011,171800,3.219,3.219,3.219,3.219
USDPLN,20051011,171900,3.218,3.219,3.218,3.219
USDPLN,20051011,172100,3.218,3.218,3.218,3.218
USDPLN,20051011,172300,3.219,3.219,3.218,3.218
USDPLN,20051011,172800,3.218,3.218,3.218,3.218
USDPLN,20051011,172900,3.219,3.219,3.219,3.219
USDPLN,20051011,173400,3.219,3.219,3.219,3.219
USDPLN,20051011,173500,3.218,3.218,3.218,3.218
USDPLN,20051011,174000,3.218,3.218,3.218,3.218
USDPLN,20051011,174500,3.218,3.218,3.218,3.218
USDPLN,20051011,174600,3.217,3.217,3.217,3.217
USDPLN,20051011,174900,3.218,3.218,3.218,3.218
USDPLN,20051011,175100,3.217,3.217,3.217,3.217
USDPLN,20051011,175300,3.218,3.218,3.218,3.218
USDPLN,20051011,175800,3.217,3.217,3.217,3.217
USDPLN,20051011,180300,3.217,3.217,3.217,3.217
USDPLN,20051011,180400,3.218,3.218,3.218,3.218
USDPLN,20051011,180600,3.219,3.219,3.219,3.219
USDPLN,20051011,180800,3.220,3.220,3.220,3.220
USDPLN,20051011,181100,3.221,3.221,3.221,3.221
USDPLN,20051011,181500,3.220,3.220,3.220,3.220
USDPLN,20051011,182000,3.220,3.220,3.220,3.220
USDPLN,20051011,182200,3.219,3.219,3.219,3.219
USDPLN,20051011,182600,3.220,3.220,3.220,3.220
USDPLN,20051011,183100,3.220,3.220,3.220,3.220
USDPLN,20051011,183200,3.222,3.224,3.222,3.224
USDPLN,20051011,183600,3.223,3.223,3.223,3.223
USDPLN,20051011,184100,3.223,3.224,3.223,3.224
USDPLN,20051011,184400,3.225,3.225,3.225,3.225
USDPLN,20051011,184500,3.224,3.224,3.224,3.224
USDPLN,20051011,184700,3.225,3.225,3.225,3.225
USDPLN,20051011,185000,3.226,3.226,3.226,3.226
USDPLN,20051011,185100,3.225,3.225,3.225,3.225
USDPLN,20051011,185500,3.224,3.224,3.224,3.224
USDPLN,20051011,190000,3.225,3.225,3.225,3.225
USDPLN,20051011,190200,3.226,3.226,3.226,3.226
USDPLN,20051011,190300,3.225,3.226,3.225,3.226
USDPLN,20051011,190800,3.226,3.226,3.226,3.226
USDPLN,20051011,191100,3.225,3.225,3.225,3.225
USDPLN,20051011,191200,3.226,3.226,3.225,3.225
USDPLN,20051011,191500,3.224,3.225,3.224,3.225
USDPLN,20051011,191700,3.224,3.224,3.224,3.224
USDPLN,20051011,191800,3.225,3.225,3.225,3.225
USDPLN,20051011,192300,3.225,3.225,3.225,3.225
USDPLN,20051011,192800,3.225,3.226,3.225,3.226
USDPLN,20051011,193200,3.227,3.227,3.227,3.227
USDPLN,20051011,193400,3.226,3.226,3.226,3.226
USDPLN,20051011,193500,3.227,3.227,3.226,3.226
USDPLN,20051011,193600,3.227,3.227,3.227,3.227
USDPLN,20051011,193700,3.228,3.228,3.228,3.228
USDPLN,20051011,193800,3.227,3.227,3.227,3.227
USDPLN,20051011,194000,3.226,3.226,3.226,3.226
USDPLN,20051011,194300,3.227,3.227,3.227,3.227
USDPLN,20051011,194600,3.228,3.228,3.227,3.228
USDPLN,20051011,194700,3.227,3.227,3.227,3.227
USDPLN,20051011,195000,3.226,3.226,3.226,3.226
USDPLN,20051011,195100,3.228,3.228,3.226,3.226
USDPLN,20051011,195300,3.227,3.227,3.227,3.227
USDPLN,20051011,195600,3.226,3.226,3.226,3.226
USDPLN,20051011,195800,3.227,3.227,3.226,3.226
USDPLN,20051011,195900,3.227,3.227,3.225,3.225
USDPLN,20051011,200000,3.226,3.227,3.225,3.227
USDPLN,20051011,200100,3.228,3.228,3.226,3.226
USDPLN,20051011,200200,3.227,3.227,3.226,3.226
USDPLN,20051011,200300,3.227,3.227,3.226,3.226
USDPLN,20051011,200400,3.227,3.228,3.227,3.228
USDPLN,20051011,200500,3.227,3.227,3.227,3.227
USDPLN,20051011,200600,3.228,3.228,3.228,3.228
USDPLN,20051011,200700,3.229,3.229,3.227,3.227
USDPLN,20051011,200900,3.228,3.228,3.228,3.228
USDPLN,20051011,201000,3.227,3.227,3.227,3.227
USDPLN,20051011,201300,3.228,3.228,3.228,3.228
USDPLN,20051011,201500,3.227,3.227,3.227,3.227
USDPLN,20051011,201700,3.228,3.228,3.227,3.227
USDPLN,20051011,201800,3.226,3.226,3.226,3.226
USDPLN,20051011,202000,3.227,3.227,3.227,3.227
USDPLN,20051011,202100,3.226,3.226,3.226,3.226
USDPLN,20051011,202400,3.225,3.225,3.225,3.225
USDPLN,20051011,202800,3.226,3.226,3.225,3.225
USDPLN,20051011,202900,3.226,3.227,3.226,3.227
USDPLN,20051011,203000,3.228,3.228,3.226,3.226
USDPLN,20051011,203100,3.225,3.226,3.225,3.226
USDPLN,20051011,203200,3.225,3.225,3.225,3.225
USDPLN,20051011,203300,3.226,3.226,3.225,3.225
USDPLN,20051011,203400,3.226,3.226,3.226,3.226
USDPLN,20051011,203500,3.225,3.226,3.225,3.226
USDPLN,20051011,203600,3.225,3.225,3.225,3.225
USDPLN,20051011,203700,3.226,3.226,3.226,3.226
USDPLN,20051011,203900,3.227,3.228,3.227,3.228
USDPLN,20051011,204000,3.229,3.229,3.228,3.228
USDPLN,20051011,204100,3.229,3.229,3.228,3.229
USDPLN,20051011,204200,3.230,3.230,3.230,3.230
USDPLN,20051011,204300,3.229,3.229,3.229,3.229
USDPLN,20051011,204600,3.228,3.229,3.228,3.229
USDPLN,20051011,205100,3.229,3.229,3.229,3.229
USDPLN,20051011,205300,3.228,3.228,3.228,3.228
USDPLN,20051011,205700,3.229,3.229,3.229,3.229
USDPLN,20051011,210100,3.228,3.228,3.227,3.227
USDPLN,20051011,210200,3.226,3.227,3.226,3.226
USDPLN,20051011,210300,3.225,3.226,3.225,3.226
USDPLN,20051011,210400,3.225,3.226,3.225,3.226
USDPLN,20051011,210500,3.225,3.225,3.224,3.224
USDPLN,20051011,210600,3.226,3.226,3.226,3.226
USDPLN,20051011,210700,3.225,3.225,3.225,3.225
USDPLN,20051011,211100,3.226,3.226,3.226,3.226
USDPLN,20051011,211200,3.225,3.225,3.225,3.225
USDPLN,20051011,211300,3.226,3.226,3.225,3.225
USDPLN,20051011,211500,3.224,3.226,3.224,3.226
USDPLN,20051011,211900,3.227,3.227,3.225,3.225
USDPLN,20051011,212000,3.224,3.224,3.224,3.224
USDPLN,20051011,212100,3.225,3.225,3.225,3.225
USDPLN,20051011,212300,3.224,3.225,3.224,3.225
USDPLN,20051011,212700,3.224,3.224,3.224,3.224
USDPLN,20051011,212800,3.225,3.225,3.225,3.225
USDPLN,20051011,212900,3.226,3.226,3.226,3.226
USDPLN,20051011,213200,3.225,3.226,3.225,3.226
USDPLN,20051011,213300,3.225,3.225,3.225,3.225
USDPLN,20051011,213400,3.226,3.226,3.225,3.225
USDPLN,20051011,213800,3.224,3.224,3.224,3.224
USDPLN,20051011,213900,3.225,3.225,3.225,3.225
USDPLN,20051011,214000,3.226,3.226,3.226,3.226
USDPLN,20051011,214200,3.225,3.225,3.225,3.225
USDPLN,20051011,214700,3.225,3.225,3.225,3.225
USDPLN,20051011,215200,3.225,3.225,3.225,3.225
USDPLN,20051011,215700,3.225,3.225,3.225,3.225
USDPLN,20051011,215900,3.226,3.226,3.226,3.226
USDPLN,20051011,220300,3.225,3.225,3.225,3.225
USDPLN,20051011,220700,3.224,3.225,3.224,3.225
USDPLN,20051011,220900,3.224,3.224,3.224,3.224
USDPLN,20051011,221000,3.225,3.225,3.225,3.225
USDPLN,20051011,221500,3.225,3.226,3.225,3.226
USDPLN,20051011,221700,3.225,3.225,3.225,3.225
USDPLN,20051011,222200,3.225,3.225,3.224,3.224
USDPLN,20051011,222300,3.225,3.225,3.225,3.225
USDPLN,20051011,222600,3.224,3.224,3.224,3.224
USDPLN,20051011,222800,3.225,3.225,3.225,3.225
USDPLN,20051011,223300,3.225,3.226,3.225,3.226
USDPLN,20051011,223400,3.225,3.225,3.225,3.225
USDPLN,20051011,223800,3.226,3.226,3.226,3.226
USDPLN,20051011,224300,3.225,3.225,3.225,3.225
USDPLN,20051011,224600,3.226,3.226,3.226,3.226
USDPLN,20051011,225100,3.226,3.226,3.226,3.226
USDPLN,20051011,225600,3.226,3.226,3.226,3.226
USDPLN,20051011,230100,3.226,3.226,3.226,3.226
USDPLN,20051011,230400,3.225,3.226,3.225,3.226
USDPLN,20051011,230900,3.226,3.226,3.226,3.226
USDPLN,20051011,231400,3.225,3.226,3.225,3.226
USDPLN,20051011,231600,3.225,3.225,3.225,3.225
USDPLN,20051011,231700,3.226,3.226,3.226,3.226
USDPLN,20051011,232200,3.226,3.226,3.225,3.225
USDPLN,20051011,232400,3.226,3.226,3.225,3.225
USDPLN,20051011,232500,3.226,3.226,3.225,3.225
USDPLN,20051011,232900,3.226,3.226,3.226,3.226
USDPLN,20051011,233000,3.225,3.225,3.225,3.225
USDPLN,20051011,233500,3.225,3.225,3.225,3.225
USDPLN,20051011,233700,3.226,3.226,3.226,3.226
USDPLN,20051011,234200,3.226,3.226,3.225,3.225
USDPLN,20051011,234400,3.226,3.226,3.226,3.226
USDPLN,20051011,234900,3.226,3.226,3.226,3.226
USDPLN,20051011,235400,3.226,3.226,3.226,3.226
USDPLN,20051011,235900,3.226,3.227,3.226,3.227
USDRUB,20051011,000500,28.47,28.47,28.47,28.47
USDRUB,20051011,001000,28.47,28.47,28.47,28.47
USDRUB,20051011,001500,28.47,28.47,28.47,28.47
USDRUB,20051011,002000,28.47,28.47,28.47,28.47
USDRUB,20051011,002500,28.47,28.47,28.47,28.47
USDRUB,20051011,003000,28.47,28.47,28.47,28.47
USDRUB,20051011,003500,28.47,28.47,28.47,28.47
USDRUB,20051011,004000,28.47,28.47,28.47,28.47
USDRUB,20051011,004500,28.47,28.47,28.47,28.47
USDRUB,20051011,005000,28.47,28.47,28.47,28.47
USDRUB,20051011,005500,28.48,28.48,28.48,28.48
USDRUB,20051011,010000,28.48,28.48,28.48,28.48
USDRUB,20051011,010500,28.48,28.48,28.48,28.48
USDRUB,20051011,011000,28.48,28.48,28.48,28.48
USDRUB,20051011,011500,28.48,28.48,28.48,28.48
USDRUB,20051011,012000,28.48,28.48,28.48,28.48
USDRUB,20051011,012500,28.48,28.48,28.48,28.48
USDRUB,20051011,013000,28.48,28.48,28.48,28.48
USDRUB,20051011,013500,28.48,28.48,28.48,28.48
USDRUB,20051011,014000,28.48,28.48,28.48,28.48
USDRUB,20051011,014500,28.48,28.48,28.48,28.48
USDRUB,20051011,014600,28.49,28.49,28.49,28.49
USDRUB,20051011,015100,28.49,28.49,28.49,28.49
USDRUB,20051011,015300,28.48,28.48,28.48,28.48
USDRUB,20051011,015800,28.48,28.48,28.48,28.48
USDRUB,20051011,020300,28.48,28.48,28.48,28.48
USDRUB,20051011,020800,28.48,28.48,28.48,28.48
USDRUB,20051011,021300,28.48,28.48,28.48,28.48
USDRUB,20051011,021800,28.48,28.48,28.48,28.48
USDRUB,20051011,022300,28.48,28.48,28.48,28.48
USDRUB,20051011,022400,28.49,28.49,28.49,28.49
USDRUB,20051011,022900,28.49,28.49,28.49,28.49
USDRUB,20051011,023400,28.49,28.49,28.49,28.49
USDRUB,20051011,023900,28.49,28.49,28.49,28.49
USDRUB,20051011,024000,28.48,28.48,28.48,28.48
USDRUB,20051011,024100,28.49,28.49,28.49,28.49
USDRUB,20051011,024600,28.49,28.49,28.49,28.49
USDRUB,20051011,025100,28.49,28.49,28.49,28.49
USDRUB,20051011,025600,28.49,28.49,28.49,28.49
USDRUB,20051011,030100,28.50,28.50,28.50,28.50
USDRUB,20051011,030600,28.50,28.50,28.50,28.50
USDRUB,20051011,030800,28.51,28.51,28.51,28.51
USDRUB,20051011,031300,28.51,28.51,28.51,28.51
USDRUB,20051011,031400,28.50,28.50,28.50,28.50
USDRUB,20051011,031900,28.50,28.50,28.50,28.50
USDRUB,20051011,032400,28.50,28.50,28.50,28.50
USDRUB,20051011,032900,28.50,28.50,28.50,28.50
USDRUB,20051011,033400,28.50,28.50,28.50,28.50
USDRUB,20051011,033900,28.50,28.50,28.50,28.50
USDRUB,20051011,034400,28.50,28.50,28.50,28.50
USDRUB,20051011,034900,28.50,28.50,28.50,28.50
USDRUB,20051011,035400,28.50,28.50,28.50,28.50
USDRUB,20051011,035900,28.50,28.50,28.50,28.50
USDRUB,20051011,040400,28.50,28.50,28.50,28.50
USDRUB,20051011,040900,28.50,28.50,28.50,28.50
USDRUB,20051011,041000,28.49,28.49,28.49,28.49
USDRUB,20051011,041100,28.50,28.50,28.50,28.50
USDRUB,20051011,041600,28.50,28.50,28.50,28.50
USDRUB,20051011,042100,28.50,28.50,28.50,28.50
USDRUB,20051011,042600,28.50,28.50,28.50,28.50
USDRUB,20051011,043100,28.50,28.50,28.50,28.50
USDRUB,20051011,043600,28.50,28.50,28.50,28.50
USDRUB,20051011,044100,28.50,28.50,28.50,28.50
USDRUB,20051011,044600,28.50,28.50,28.50,28.50
USDRUB,20051011,045100,28.50,28.50,28.50,28.50
USDRUB,20051011,045600,28.50,28.50,28.50,28.50
USDRUB,20051011,050100,28.50,28.50,28.50,28.50
USDRUB,20051011,050600,28.50,28.50,28.50,28.50
USDRUB,20051011,051100,28.50,28.50,28.50,28.50
USDRUB,20051011,051600,28.50,28.50,28.50,28.50
USDRUB,20051011,052100,28.50,28.50,28.50,28.50
USDRUB,20051011,052600,28.50,28.50,28.50,28.50
USDRUB,20051011,053100,28.50,28.50,28.50,28.50
USDRUB,20051011,053600,28.50,28.50,28.50,28.50
USDRUB,20051011,054100,28.50,28.50,28.50,28.50
USDRUB,20051011,054600,28.50,28.50,28.50,28.50
USDRUB,20051011,055100,28.50,28.50,28.50,28.50
USDRUB,20051011,055600,28.50,28.50,28.50,28.50
USDRUB,20051011,060100,28.50,28.50,28.50,28.50
USDRUB,20051011,060600,28.50,28.50,28.50,28.50
USDRUB,20051011,061100,28.50,28.50,28.50,28.50
USDRUB,20051011,061600,28.50,28.50,28.50,28.50
USDRUB,20051011,062100,28.50,28.50,28.50,28.50
USDRUB,20051011,062600,28.50,28.50,28.50,28.50
USDRUB,20051011,063100,28.50,28.50,28.50,28.50
USDRUB,20051011,063600,28.50,28.50,28.50,28.50
USDRUB,20051011,064100,28.50,28.50,28.50,28.50
USDRUB,20051011,064600,28.50,28.50,28.50,28.50
USDRUB,20051011,065100,28.50,28.50,28.50,28.50
USDRUB,20051011,065600,28.50,28.50,28.50,28.50
USDRUB,20051011,070100,28.50,28.50,28.50,28.50
USDRUB,20051011,070600,28.49,28.49,28.49,28.49
USDRUB,20051011,070700,28.50,28.50,28.50,28.50
USDRUB,20051011,071200,28.50,28.50,28.50,28.50
USDRUB,20051011,071700,28.50,28.50,28.50,28.50
USDRUB,20051011,072200,28.50,28.50,28.50,28.50
USDRUB,20051011,072700,28.50,28.50,28.50,28.50
USDRUB,20051011,073200,28.50,28.50,28.50,28.50
USDRUB,20051011,073700,28.50,28.50,28.50,28.50
USDRUB,20051011,074200,28.50,28.50,28.50,28.50
USDRUB,20051011,074700,28.50,28.50,28.50,28.50
USDRUB,20051011,075200,28.50,28.50,28.50,28.50
USDRUB,20051011,075700,28.50,28.50,28.50,28.50
USDRUB,20051011,080200,28.49,28.49,28.49,28.49
USDRUB,20051011,080700,28.50,28.50,28.50,28.50
USDRUB,20051011,081200,28.50,28.50,28.50,28.50
USDRUB,20051011,081700,28.50,28.50,28.50,28.50
USDRUB,20051011,081900,28.51,28.51,28.51,28.51
USDRUB,20051011,082400,28.51,28.51,28.51,28.51
USDRUB,20051011,082900,28.51,28.51,28.51,28.51
USDRUB,20051011,083400,28.51,28.51,28.51,28.51
USDRUB,20051011,083900,28.51,28.51,28.51,28.51
USDRUB,20051011,084400,28.51,28.51,28.51,28.51
USDRUB,20051011,084800,28.50,28.50,28.50,28.50
USDRUB,20051011,085300,28.50,28.50,28.50,28.50
USDRUB,20051011,085800,28.50,28.50,28.50,28.50
USDRUB,20051011,090000,28.51,28.51,28.51,28.51
USDRUB,20051011,090500,28.51,28.51,28.51,28.51
USDRUB,20051011,091000,28.51,28.51,28.51,28.51
USDRUB,20051011,091300,28.50,28.50,28.50,28.50
USDRUB,20051011,091800,28.50,28.50,28.50,28.50
USDRUB,20051011,092300,28.50,28.50,28.50,28.50
USDRUB,20051011,092800,28.50,28.50,28.50,28.50
USDRUB,20051011,093300,28.50,28.50,28.50,28.50
USDRUB,20051011,093800,28.50,28.50,28.50,28.50
USDRUB,20051011,094100,28.51,28.51,28.51,28.51
USDRUB,20051011,094600,28.51,28.51,28.51,28.51
USDRUB,20051011,095100,28.51,28.51,28.51,28.51
USDRUB,20051011,095400,28.52,28.52,28.52,28.52
USDRUB,20051011,095900,28.51,28.51,28.51,28.51
USDRUB,20051011,100400,28.51,28.51,28.51,28.51
USDRUB,20051011,100900,28.51,28.51,28.51,28.51
USDRUB,20051011,101400,28.51,28.51,28.51,28.51
USDRUB,20051011,101900,28.51,28.51,28.51,28.51
USDRUB,20051011,102400,28.51,28.51,28.51,28.51
USDRUB,20051011,102900,28.51,28.51,28.51,28.51
USDRUB,20051011,103400,28.51,28.51,28.51,28.51
USDRUB,20051011,103900,28.51,28.51,28.51,28.51
USDRUB,20051011,104400,28.51,28.51,28.51,28.51
USDRUB,20051011,104900,28.51,28.51,28.51,28.51
USDRUB,20051011,105400,28.51,28.51,28.51,28.51
USDRUB,20051011,105900,28.51,28.51,28.51,28.51
USDRUB,20051011,110400,28.51,28.51,28.51,28.51
USDRUB,20051011,110900,28.51,28.51,28.51,28.51
USDRUB,20051011,111400,28.51,28.51,28.51,28.51
USDRUB,20051011,111900,28.51,28.51,28.51,28.51
USDRUB,20051011,112400,28.51,28.51,28.51,28.51
USDRUB,20051011,112900,28.51,28.51,28.51,28.51
USDRUB,20051011,113400,28.51,28.51,28.51,28.51
USDRUB,20051011,113900,28.51,28.51,28.51,28.51
USDRUB,20051011,114400,28.51,28.51,28.51,28.51
USDRUB,20051011,114900,28.51,28.51,28.51,28.51
USDRUB,20051011,115400,28.51,28.51,28.51,28.51
USDRUB,20051011,115900,28.51,28.51,28.51,28.51
USDRUB,20051011,120400,28.51,28.51,28.51,28.51
USDRUB,20051011,120900,28.51,28.51,28.51,28.51
USDRUB,20051011,121400,28.51,28.51,28.51,28.51
USDRUB,20051011,121900,28.51,28.51,28.51,28.51
USDRUB,20051011,122400,28.51,28.51,28.51,28.51
USDRUB,20051011,122900,28.51,28.51,28.51,28.51
USDRUB,20051011,123400,28.51,28.51,28.51,28.51
USDRUB,20051011,123600,28.52,28.52,28.52,28.52
USDRUB,20051011,123800,28.51,28.51,28.51,28.51
USDRUB,20051011,124000,28.52,28.52,28.52,28.52
USDRUB,20051011,124500,28.52,28.52,28.52,28.52
USDRUB,20051011,124800,28.51,28.51,28.51,28.51
USDRUB,20051011,125300,28.51,28.51,28.51,28.51
USDRUB,20051011,125800,28.51,28.51,28.51,28.51
USDRUB,20051011,130300,28.51,28.51,28.51,28.51
USDRUB,20051011,130800,28.52,28.52,28.52,28.52
USDRUB,20051011,130900,28.51,28.51,28.51,28.51
USDRUB,20051011,131400,28.51,28.51,28.51,28.51
USDRUB,20051011,131900,28.51,28.51,28.51,28.51
USDRUB,20051011,132400,28.51,28.51,28.51,28.51
USDRUB,20051011,132900,28.51,28.51,28.51,28.51
USDRUB,20051011,133400,28.51,28.51,28.51,28.51
USDRUB,20051011,133900,28.51,28.51,28.51,28.51
USDRUB,20051011,134400,28.51,28.51,28.51,28.51
USDRUB,20051011,134900,28.51,28.51,28.51,28.51
USDRUB,20051011,135400,28.51,28.51,28.51,28.51
USDRUB,20051011,135900,28.51,28.51,28.51,28.51
USDRUB,20051011,140400,28.51,28.51,28.51,28.51
USDRUB,20051011,140900,28.51,28.51,28.51,28.51
USDRUB,20051011,141400,28.51,28.51,28.51,28.51
USDRUB,20051011,141800,28.52,28.52,28.52,28.52
USDRUB,20051011,142300,28.52,28.52,28.52,28.52
USDRUB,20051011,142800,28.52,28.52,28.52,28.52
USDRUB,20051011,143300,28.52,28.52,28.52,28.52
USDRUB,20051011,143800,28.52,28.52,28.52,28.52
USDRUB,20051011,144300,28.52,28.52,28.52,28.52
USDRUB,20051011,144800,28.52,28.52,28.52,28.52
USDRUB,20051011,145300,28.52,28.52,28.52,28.52
USDRUB,20051011,145800,28.52,28.52,28.52,28.52
USDRUB,20051011,150300,28.53,28.53,28.53,28.53
USDRUB,20051011,150600,28.52,28.52,28.52,28.52
USDRUB,20051011,151100,28.52,28.52,28.52,28.52
USDRUB,20051011,151600,28.52,28.52,28.52,28.52
USDRUB,20051011,152100,28.52,28.52,28.52,28.52
USDRUB,20051011,152600,28.52,28.52,28.52,28.52
USDRUB,20051011,152700,28.53,28.53,28.53,28.53
USDRUB,20051011,153200,28.53,28.53,28.53,28.53
USDRUB,20051011,153600,28.52,28.52,28.52,28.52
USDRUB,20051011,153800,28.53,28.53,28.53,28.53
USDRUB,20051011,154300,28.53,28.53,28.53,28.53
USDRUB,20051011,154800,28.53,28.53,28.53,28.53
USDRUB,20051011,155300,28.53,28.53,28.53,28.53
USDRUB,20051011,155800,28.53,28.53,28.53,28.53
USDRUB,20051011,160300,28.53,28.53,28.53,28.53
USDRUB,20051011,160400,28.54,28.54,28.54,28.54
USDRUB,20051011,160900,28.54,28.54,28.54,28.54
USDRUB,20051011,161400,28.54,28.54,28.54,28.54
USDRUB,20051011,161500,28.55,28.55,28.55,28.55
USDRUB,20051011,162000,28.54,28.54,28.54,28.54
USDRUB,20051011,162500,28.54,28.54,28.54,28.54
USDRUB,20051011,163000,28.54,28.54,28.54,28.54
USDRUB,20051011,163500,28.53,28.53,28.53,28.53
USDRUB,20051011,163600,28.54,28.54,28.54,28.54
USDRUB,20051011,164100,28.54,28.54,28.54,28.54
USDRUB,20051011,164600,28.54,28.54,28.54,28.54
USDRUB,20051011,164700,28.55,28.55,28.55,28.55
USDRUB,20051011,165200,28.55,28.55,28.55,28.55
USDRUB,20051011,165700,28.55,28.55,28.55,28.55
USDRUB,20051011,165800,28.54,28.54,28.54,28.54
USDRUB,20051011,170300,28.54,28.54,28.54,28.54
USDRUB,20051011,170800,28.54,28.54,28.54,28.54
USDRUB,20051011,171200,28.53,28.53,28.53,28.53
USDRUB,20051011,171700,28.53,28.53,28.53,28.53
USDRUB,20051011,172200,28.53,28.53,28.53,28.53
USDRUB,20051011,172700,28.53,28.53,28.53,28.53
USDRUB,20051011,173200,28.53,28.53,28.53,28.53
USDRUB,20051011,173700,28.53,28.53,28.53,28.53
USDRUB,20051011,174200,28.53,28.53,28.53,28.53
USDRUB,20051011,174700,28.53,28.53,28.53,28.53
USDRUB,20051011,175200,28.53,28.53,28.53,28.53
USDRUB,20051011,175500,28.52,28.52,28.52,28.52
USDRUB,20051011,175600,28.53,28.53,28.53,28.53
USDRUB,20051011,180100,28.53,28.53,28.53,28.53
USDRUB,20051011,180200,28.52,28.52,28.52,28.52
USDRUB,20051011,180700,28.53,28.53,28.53,28.53
USDRUB,20051011,181200,28.53,28.53,28.53,28.53
USDRUB,20051011,181700,28.53,28.53,28.53,28.53
USDRUB,20051011,182200,28.53,28.53,28.53,28.53
USDRUB,20051011,182700,28.53,28.53,28.53,28.53
USDRUB,20051011,183200,28.53,28.53,28.53,28.53
USDRUB,20051011,183300,28.54,28.54,28.54,28.54
USDRUB,20051011,183800,28.54,28.54,28.54,28.54
USDRUB,20051011,184300,28.54,28.54,28.54,28.54
USDRUB,20051011,184800,28.54,28.54,28.54,28.54
USDRUB,20051011,185300,28.54,28.54,28.54,28.54
USDRUB,20051011,185800,28.54,28.54,28.54,28.54
USDRUB,20051011,190300,28.54,28.54,28.54,28.54
USDRUB,20051011,190800,28.54,28.54,28.54,28.54
USDRUB,20051011,191300,28.54,28.54,28.54,28.54
USDRUB,20051011,191800,28.54,28.54,28.54,28.54
USDRUB,20051011,192300,28.54,28.54,28.54,28.54
USDRUB,20051011,192800,28.54,28.54,28.54,28.54
USDRUB,20051011,193300,28.54,28.54,28.54,28.54
USDRUB,20051011,193800,28.54,28.54,28.54,28.54
USDRUB,20051011,194300,28.54,28.54,28.54,28.54
USDRUB,20051011,194800,28.54,28.54,28.54,28.54
USDRUB,20051011,195300,28.54,28.54,28.54,28.54
USDRUB,20051011,195800,28.54,28.54,28.54,28.54
USDRUB,20051011,200300,28.54,28.54,28.54,28.54
USDRUB,20051011,200800,28.54,28.54,28.54,28.54
USDRUB,20051011,201300,28.55,28.55,28.55,28.55
USDRUB,20051011,201800,28.55,28.55,28.55,28.55
USDRUB,20051011,202300,28.55,28.55,28.55,28.55
USDRUB,20051011,202400,28.54,28.54,28.54,28.54
USDRUB,20051011,202900,28.54,28.54,28.54,28.54
USDRUB,20051011,203200,28.55,28.55,28.55,28.55
USDRUB,20051011,203700,28.55,28.55,28.55,28.55
USDRUB,20051011,204000,28.54,28.54,28.54,28.54
USDRUB,20051011,204100,28.55,28.55,28.55,28.55
USDRUB,20051011,204600,28.55,28.55,28.55,28.55
USDRUB,20051011,205100,28.55,28.55,28.55,28.55
USDRUB,20051011,205600,28.55,28.55,28.55,28.55
USDRUB,20051011,210100,28.55,28.55,28.55,28.55
USDRUB,20051011,210600,28.55,28.55,28.55,28.55
USDRUB,20051011,211100,28.55,28.55,28.55,28.55
USDRUB,20051011,211600,28.55,28.55,28.55,28.55
USDRUB,20051011,212100,28.55,28.55,28.55,28.55
USDRUB,20051011,212600,28.55,28.55,28.55,28.55
USDRUB,20051011,212800,28.54,28.54,28.54,28.54
USDRUB,20051011,212900,28.55,28.55,28.55,28.55
USDRUB,20051011,213400,28.55,28.55,28.55,28.55
USDRUB,20051011,213800,28.54,28.54,28.54,28.54
USDRUB,20051011,214300,28.54,28.54,28.54,28.54
USDRUB,20051011,214800,28.54,28.54,28.54,28.54
USDRUB,20051011,215300,28.54,28.54,28.54,28.54
USDRUB,20051011,215800,28.54,28.54,28.54,28.54
USDRUB,20051011,220300,28.54,28.54,28.54,28.54
USDRUB,20051011,220800,28.54,28.54,28.54,28.54
USDRUB,20051011,221300,28.54,28.54,28.54,28.54
USDRUB,20051011,221800,28.54,28.54,28.54,28.54
USDRUB,20051011,222300,28.54,28.54,28.54,28.54
USDRUB,20051011,222800,28.54,28.54,28.54,28.54
USDRUB,20051011,223300,28.54,28.54,28.54,28.54
USDRUB,20051011,223800,28.54,28.54,28.54,28.54
USDRUB,20051011,224300,28.54,28.54,28.54,28.54
USDRUB,20051011,224800,28.54,28.54,28.54,28.54
USDRUB,20051011,225300,28.54,28.54,28.54,28.54
USDRUB,20051011,225800,28.54,28.54,28.54,28.54
USDRUB,20051011,230300,28.54,28.54,28.54,28.54
USDRUB,20051011,230800,28.54,28.54,28.54,28.54
USDRUB,20051011,231000,28.55,28.55,28.55,28.55
USDRUB,20051011,231500,28.54,28.54,28.54,28.54
USDRUB,20051011,232000,28.54,28.54,28.54,28.54
USDRUB,20051011,232500,28.54,28.54,28.54,28.54
USDRUB,20051011,233000,28.54,28.54,28.54,28.54
USDRUB,20051011,233500,28.54,28.54,28.54,28.54
USDRUB,20051011,234000,28.54,28.54,28.54,28.54
USDRUB,20051011,234500,28.54,28.54,28.54,28.54
USDRUB,20051011,235000,28.54,28.54,28.54,28.54
USDRUB,20051011,235500,28.54,28.54,28.54,28.54
USDRUB,20051011,235800,28.55,28.55,28.55,28.55
USDSEK,20051011,000100,7.734,7.734,7.734,7.734
USDSEK,20051011,000200,7.734,7.735,7.734,7.735
USDSEK,20051011,000300,7.734,7.735,7.734,7.734
USDSEK,20051011,000400,7.734,7.734,7.734,7.734
USDSEK,20051011,000500,7.734,7.734,7.734,7.734
USDSEK,20051011,000600,7.735,7.735,7.735,7.735
USDSEK,20051011,000700,7.735,7.735,7.735,7.735
USDSEK,20051011,000800,7.735,7.735,7.735,7.735
USDSEK,20051011,000900,7.735,7.735,7.735,7.735
USDSEK,20051011,001000,7.735,7.735,7.735,7.735
USDSEK,20051011,001100,7.735,7.735,7.735,7.735
USDSEK,20051011,001200,7.735,7.735,7.735,7.735
USDSEK,20051011,001300,7.735,7.735,7.735,7.735
USDSEK,20051011,001400,7.735,7.736,7.735,7.736
USDSEK,20051011,001500,7.736,7.736,7.736,7.736
USDSEK,20051011,001600,7.736,7.736,7.736,7.736
USDSEK,20051011,001700,7.735,7.735,7.735,7.735
USDSEK,20051011,001800,7.735,7.735,7.735,7.735
USDSEK,20051011,001900,7.735,7.735,7.735,7.735
USDSEK,20051011,002000,7.735,7.735,7.735,7.735
USDSEK,20051011,002100,7.735,7.736,7.735,7.736
USDSEK,20051011,002200,7.736,7.736,7.736,7.736
USDSEK,20051011,002300,7.736,7.736,7.736,7.736
USDSEK,20051011,002400,7.736,7.736,7.736,7.736
USDSEK,20051011,002500,7.736,7.736,7.736,7.736
USDSEK,20051011,002600,7.736,7.736,7.736,7.736
USDSEK,20051011,002700,7.736,7.736,7.736,7.736
USDSEK,20051011,002800,7.736,7.737,7.736,7.737
USDSEK,20051011,002900,7.737,7.737,7.737,7.737
USDSEK,20051011,003000,7.737,7.737,7.737,7.737
USDSEK,20051011,003100,7.737,7.737,7.737,7.737
USDSEK,20051011,003200,7.737,7.737,7.737,7.737
USDSEK,20051011,003300,7.738,7.738,7.737,7.737
USDSEK,20051011,003400,7.738,7.739,7.738,7.739
USDSEK,20051011,003500,7.739,7.739,7.739,7.739
USDSEK,20051011,003600,7.739,7.739,7.739,7.739
USDSEK,20051011,003700,7.738,7.739,7.738,7.739
USDSEK,20051011,003800,7.739,7.739,7.739,7.739
USDSEK,20051011,003900,7.740,7.740,7.740,7.740
USDSEK,20051011,004000,7.739,7.739,7.739,7.739
USDSEK,20051011,004100,7.739,7.739,7.739,7.739
USDSEK,20051011,004200,7.739,7.739,7.739,7.739
USDSEK,20051011,004300,7.739,7.739,7.739,7.739
USDSEK,20051011,004400,7.739,7.739,7.738,7.738
USDSEK,20051011,004500,7.739,7.739,7.738,7.738
USDSEK,20051011,004600,7.738,7.739,7.738,7.739
USDSEK,20051011,004700,7.739,7.739,7.739,7.739
USDSEK,20051011,004800,7.739,7.739,7.739,7.739
USDSEK,20051011,004900,7.739,7.739,7.739,7.739
USDSEK,20051011,005000,7.739,7.739,7.739,7.739
USDSEK,20051011,005100,7.739,7.739,7.739,7.739
USDSEK,20051011,005200,7.739,7.739,7.739,7.739
USDSEK,20051011,005300,7.740,7.740,7.740,7.740
USDSEK,20051011,005400,7.740,7.740,7.740,7.740
USDSEK,20051011,005500,7.740,7.740,7.740,7.740
USDSEK,20051011,005600,7.741,7.742,7.741,7.742
USDSEK,20051011,005700,7.743,7.744,7.743,7.744
USDSEK,20051011,005800,7.745,7.745,7.744,7.744
USDSEK,20051011,005900,7.744,7.745,7.744,7.745
USDSEK,20051011,010000,7.745,7.746,7.745,7.746
USDSEK,20051011,010100,7.746,7.746,7.746,7.746
USDSEK,20051011,010200,7.746,7.746,7.746,7.746
USDSEK,20051011,010300,7.745,7.745,7.745,7.745
USDSEK,20051011,010400,7.745,7.745,7.745,7.745
USDSEK,20051011,010500,7.745,7.745,7.745,7.745
USDSEK,20051011,010600,7.745,7.746,7.745,7.746
USDSEK,20051011,010700,7.745,7.746,7.745,7.746
USDSEK,20051011,010800,7.745,7.745,7.745,7.745
USDSEK,20051011,010900,7.745,7.745,7.745,7.745
USDSEK,20051011,011000,7.744,7.744,7.744,7.744
USDSEK,20051011,011100,7.744,7.745,7.744,7.745
USDSEK,20051011,011200,7.745,7.745,7.744,7.744
USDSEK,20051011,011300,7.745,7.745,7.745,7.745
USDSEK,20051011,011400,7.745,7.745,7.745,7.745
USDSEK,20051011,011500,7.745,7.745,7.745,7.745
USDSEK,20051011,011600,7.745,7.745,7.745,7.745
USDSEK,20051011,011700,7.745,7.745,7.744,7.744
USDSEK,20051011,011800,7.744,7.744,7.744,7.744
USDSEK,20051011,011900,7.744,7.744,7.744,7.744
USDSEK,20051011,012000,7.743,7.743,7.743,7.743
USDSEK,20051011,012100,7.743,7.743,7.743,7.743
USDSEK,20051011,012200,7.743,7.743,7.742,7.743
USDSEK,20051011,012300,7.742,7.743,7.742,7.743
USDSEK,20051011,012400,7.744,7.744,7.744,7.744
USDSEK,20051011,012500,7.744,7.744,7.744,7.744
USDSEK,20051011,012600,7.744,7.744,7.743,7.743
USDSEK,20051011,012700,7.744,7.744,7.744,7.744
USDSEK,20051011,012800,7.744,7.744,7.744,7.744
USDSEK,20051011,012900,7.744,7.744,7.744,7.744
USDSEK,20051011,013000,7.744,7.744,7.744,7.744
USDSEK,20051011,013100,7.744,7.744,7.743,7.743
USDSEK,20051011,013200,7.743,7.743,7.743,7.743
USDSEK,20051011,013300,7.743,7.743,7.743,7.743
USDSEK,20051011,013400,7.743,7.743,7.743,7.743
USDSEK,20051011,013500,7.744,7.744,7.744,7.744
USDSEK,20051011,013600,7.744,7.744,7.743,7.743
USDSEK,20051011,013700,7.743,7.744,7.743,7.744
USDSEK,20051011,013800,7.745,7.745,7.745,7.745
USDSEK,20051011,013900,7.745,7.745,7.745,7.745
USDSEK,20051011,014000,7.746,7.747,7.746,7.747
USDSEK,20051011,014100,7.747,7.747,7.747,7.747
USDSEK,20051011,014300,7.747,7.747,7.746,7.747
USDSEK,20051011,014400,7.747,7.747,7.747,7.747
USDSEK,20051011,014500,7.748,7.748,7.747,7.747
USDSEK,20051011,014700,7.747,7.747,7.747,7.747
USDSEK,20051011,014800,7.747,7.747,7.746,7.746
USDSEK,20051011,014900,7.746,7.746,7.746,7.746
USDSEK,20051011,015000,7.746,7.746,7.746,7.746
USDSEK,20051011,015100,7.746,7.746,7.746,7.746
USDSEK,20051011,015200,7.746,7.746,7.746,7.746
USDSEK,20051011,015300,7.745,7.745,7.744,7.744
USDSEK,20051011,015400,7.743,7.743,7.743,7.743
USDSEK,20051011,015500,7.742,7.742,7.742,7.742
USDSEK,20051011,015600,7.742,7.743,7.742,7.743
USDSEK,20051011,015700,7.743,7.743,7.743,7.743
USDSEK,20051011,015800,7.743,7.743,7.742,7.742
USDSEK,20051011,015900,7.742,7.742,7.742,7.742
USDSEK,20051011,020000,7.743,7.743,7.743,7.743
USDSEK,20051011,020100,7.743,7.743,7.742,7.742
USDSEK,20051011,020200,7.741,7.742,7.741,7.742
USDSEK,20051011,020300,7.741,7.742,7.741,7.742
USDSEK,20051011,020400,7.743,7.743,7.743,7.743
USDSEK,20051011,020500,7.744,7.744,7.743,7.744
USDSEK,20051011,020600,7.745,7.745,7.745,7.745
USDSEK,20051011,020700,7.745,7.746,7.744,7.744
USDSEK,20051011,020800,7.743,7.743,7.742,7.743
USDSEK,20051011,020900,7.742,7.743,7.742,7.743
USDSEK,20051011,021000,7.743,7.743,7.743,7.743
USDSEK,20051011,021100,7.743,7.743,7.743,7.743
USDSEK,20051011,021200,7.743,7.743,7.743,7.743
USDSEK,20051011,021300,7.743,7.743,7.743,7.743
USDSEK,20051011,021400,7.743,7.743,7.742,7.742
USDSEK,20051011,021500,7.742,7.742,7.742,7.742
USDSEK,20051011,021600,7.742,7.743,7.742,7.743
USDSEK,20051011,021700,7.744,7.744,7.744,7.744
USDSEK,20051011,021800,7.745,7.747,7.745,7.747
USDSEK,20051011,021900,7.747,7.747,7.746,7.746
USDSEK,20051011,022000,7.746,7.746,7.746,7.746
USDSEK,20051011,022100,7.746,7.746,7.746,7.746
USDSEK,20051011,022200,7.747,7.747,7.747,7.747
USDSEK,20051011,022300,7.747,7.747,7.747,7.747
USDSEK,20051011,022400,7.748,7.748,7.748,7.748
USDSEK,20051011,022500,7.749,7.749,7.749,7.749
USDSEK,20051011,022600,7.749,7.749,7.748,7.748
USDSEK,20051011,022700,7.749,7.749,7.748,7.748
USDSEK,20051011,022800,7.749,7.749,7.749,7.749
USDSEK,20051011,022900,7.749,7.749,7.749,7.749
USDSEK,20051011,023000,7.749,7.749,7.749,7.749
USDSEK,20051011,023100,7.749,7.749,7.748,7.748
USDSEK,20051011,023200,7.748,7.748,7.748,7.748
USDSEK,20051011,023300,7.748,7.748,7.748,7.748
USDSEK,20051011,023400,7.748,7.748,7.748,7.748
USDSEK,20051011,023500,7.748,7.748,7.748,7.748
USDSEK,20051011,023600,7.748,7.748,7.748,7.748
USDSEK,20051011,023700,7.748,7.748,7.748,7.748
USDSEK,20051011,023800,7.748,7.748,7.748,7.748
USDSEK,20051011,023900,7.748,7.748,7.748,7.748
USDSEK,20051011,024000,7.748,7.748,7.748,7.748
USDSEK,20051011,024100,7.747,7.747,7.747,7.747
USDSEK,20051011,024200,7.748,7.748,7.748,7.748
USDSEK,20051011,024300,7.748,7.748,7.748,7.748
USDSEK,20051011,024400,7.748,7.748,7.748,7.748
USDSEK,20051011,024500,7.748,7.748,7.748,7.748
USDSEK,20051011,024600,7.748,7.748,7.748,7.748
USDSEK,20051011,024700,7.748,7.748,7.748,7.748
USDSEK,20051011,024800,7.748,7.748,7.748,7.748
USDSEK,20051011,024900,7.748,7.748,7.748,7.748
USDSEK,20051011,025000,7.749,7.749,7.749,7.749
USDSEK,20051011,025100,7.749,7.749,7.748,7.748
USDSEK,20051011,025200,7.749,7.749,7.749,7.749
USDSEK,20051011,025300,7.749,7.749,7.749,7.749
USDSEK,20051011,025400,7.750,7.751,7.750,7.751
USDSEK,20051011,025500,7.752,7.755,7.751,7.754
USDSEK,20051011,025600,7.755,7.755,7.754,7.755
USDSEK,20051011,025700,7.756,7.757,7.756,7.757
USDSEK,20051011,025800,7.758,7.759,7.758,7.759
USDSEK,20051011,025900,7.758,7.759,7.758,7.759
USDSEK,20051011,030000,7.758,7.759,7.758,7.759
USDSEK,20051011,030100,7.758,7.758,7.758,7.758
USDSEK,20051011,030200,7.758,7.762,7.758,7.762
USDSEK,20051011,030300,7.763,7.763,7.763,7.763
USDSEK,20051011,030400,7.762,7.762,7.762,7.762
USDSEK,20051011,030500,7.761,7.762,7.761,7.762
USDSEK,20051011,030600,7.761,7.761,7.761,7.761
USDSEK,20051011,030700,7.762,7.762,7.761,7.762
USDSEK,20051011,030800,7.761,7.761,7.760,7.760
USDSEK,20051011,030900,7.759,7.759,7.759,7.759
USDSEK,20051011,031000,7.759,7.759,7.759,7.759
USDSEK,20051011,031100,7.759,7.759,7.759,7.759
USDSEK,20051011,031200,7.759,7.759,7.758,7.758
USDSEK,20051011,031300,7.758,7.758,7.757,7.758
USDSEK,20051011,031400,7.759,7.759,7.759,7.759
USDSEK,20051011,031500,7.759,7.759,7.759,7.759
USDSEK,20051011,031600,7.760,7.760,7.760,7.760
USDSEK,20051011,031700,7.760,7.760,7.759,7.759
USDSEK,20051011,031800,7.759,7.759,7.759,7.759
USDSEK,20051011,031900,7.759,7.760,7.759,7.760
USDSEK,20051011,032000,7.759,7.759,7.759,7.759
USDSEK,20051011,032100,7.759,7.759,7.759,7.759
USDSEK,20051011,032200,7.758,7.758,7.757,7.757
USDSEK,20051011,032300,7.756,7.757,7.756,7.757
USDSEK,20051011,032400,7.756,7.758,7.756,7.758
USDSEK,20051011,032500,7.758,7.759,7.758,7.759
USDSEK,20051011,032600,7.758,7.758,7.758,7.758
USDSEK,20051011,032700,7.758,7.760,7.758,7.759
USDSEK,20051011,032800,7.759,7.759,7.759,7.759
USDSEK,20051011,032900,7.758,7.759,7.758,7.759
USDSEK,20051011,033000,7.759,7.759,7.758,7.758
USDSEK,20051011,033100,7.758,7.759,7.758,7.759
USDSEK,20051011,033200,7.760,7.761,7.760,7.761
USDSEK,20051011,033300,7.761,7.761,7.761,7.761
USDSEK,20051011,033400,7.760,7.761,7.760,7.761
USDSEK,20051011,033500,7.760,7.760,7.760,7.760
USDSEK,20051011,033600,7.760,7.760,7.758,7.758
USDSEK,20051011,033700,7.757,7.757,7.756,7.756
USDSEK,20051011,033800,7.756,7.756,7.756,7.756
USDSEK,20051011,033900,7.757,7.757,7.757,7.757
USDSEK,20051011,034000,7.757,7.757,7.755,7.755
USDSEK,20051011,034100,7.754,7.754,7.754,7.754
USDSEK,20051011,034200,7.755,7.755,7.754,7.754
USDSEK,20051011,034300,7.755,7.756,7.755,7.756
USDSEK,20051011,034400,7.757,7.757,7.756,7.756
USDSEK,20051011,034500,7.756,7.756,7.756,7.756
USDSEK,20051011,034600,7.757,7.758,7.757,7.758
USDSEK,20051011,034700,7.757,7.758,7.757,7.757
USDSEK,20051011,034800,7.756,7.757,7.756,7.757
USDSEK,20051011,034900,7.757,7.757,7.757,7.757
USDSEK,20051011,035000,7.757,7.757,7.757,7.757
USDSEK,20051011,035100,7.756,7.756,7.756,7.756
USDSEK,20051011,035200,7.756,7.756,7.756,7.756
USDSEK,20051011,035300,7.755,7.755,7.755,7.755
USDSEK,20051011,035400,7.755,7.755,7.755,7.755
USDSEK,20051011,035500,7.755,7.755,7.755,7.755
USDSEK,20051011,035600,7.755,7.755,7.755,7.755
USDSEK,20051011,035700,7.755,7.755,7.754,7.755
USDSEK,20051011,035800,7.754,7.754,7.754,7.754
USDSEK,20051011,035900,7.754,7.754,7.754,7.754
USDSEK,20051011,040000,7.754,7.754,7.754,7.754
USDSEK,20051011,040100,7.753,7.753,7.753,7.753
USDSEK,20051011,040200,7.753,7.753,7.752,7.752
USDSEK,20051011,040300,7.753,7.753,7.753,7.753
USDSEK,20051011,040400,7.753,7.753,7.753,7.753
USDSEK,20051011,040500,7.753,7.753,7.752,7.752
USDSEK,20051011,040600,7.752,7.752,7.750,7.751
USDSEK,20051011,040700,7.750,7.751,7.750,7.751
USDSEK,20051011,040800,7.751,7.751,7.751,7.751
USDSEK,20051011,040900,7.752,7.752,7.751,7.752
USDSEK,20051011,041000,7.752,7.752,7.752,7.752
USDSEK,20051011,041100,7.752,7.752,7.752,7.752
USDSEK,20051011,041200,7.751,7.751,7.751,7.751
USDSEK,20051011,041300,7.751,7.751,7.751,7.751
USDSEK,20051011,041400,7.752,7.753,7.752,7.752
USDSEK,20051011,041500,7.753,7.753,7.753,7.753
USDSEK,20051011,041600,7.753,7.753,7.753,7.753
USDSEK,20051011,041700,7.754,7.754,7.754,7.754
USDSEK,20051011,041800,7.754,7.754,7.754,7.754
USDSEK,20051011,041900,7.754,7.754,7.754,7.754
USDSEK,20051011,042000,7.754,7.754,7.754,7.754
USDSEK,20051011,042100,7.754,7.754,7.754,7.754
USDSEK,20051011,042200,7.754,7.754,7.753,7.753
USDSEK,20051011,042300,7.753,7.753,7.753,7.753
USDSEK,20051011,042400,7.752,7.753,7.752,7.752
USDSEK,20051011,042500,7.753,7.753,7.753,7.753
USDSEK,20051011,042600,7.753,7.754,7.753,7.754
USDSEK,20051011,042700,7.754,7.754,7.754,7.754
USDSEK,20051011,042800,7.754,7.754,7.754,7.754
USDSEK,20051011,042900,7.753,7.753,7.753,7.753
USDSEK,20051011,043000,7.753,7.753,7.753,7.753
USDSEK,20051011,043100,7.753,7.754,7.753,7.754
USDSEK,20051011,043200,7.754,7.754,7.754,7.754
USDSEK,20051011,043300,7.754,7.755,7.754,7.755
USDSEK,20051011,043400,7.755,7.755,7.755,7.755
USDSEK,20051011,043500,7.755,7.755,7.755,7.755
USDSEK,20051011,043600,7.756,7.756,7.755,7.756
USDSEK,20051011,043700,7.755,7.755,7.755,7.755
USDSEK,20051011,043800,7.755,7.755,7.754,7.754
USDSEK,20051011,043900,7.754,7.754,7.753,7.753
USDSEK,20051011,044000,7.752,7.753,7.752,7.753
USDSEK,20051011,044100,7.752,7.752,7.752,7.752
USDSEK,20051011,044200,7.752,7.752,7.752,7.752
USDSEK,20051011,044300,7.752,7.752,7.752,7.752
USDSEK,20051011,044400,7.752,7.753,7.752,7.753
USDSEK,20051011,044500,7.753,7.753,7.753,7.753
USDSEK,20051011,044600,7.753,7.753,7.753,7.753
USDSEK,20051011,044700,7.753,7.753,7.753,7.753
USDSEK,20051011,044800,7.753,7.753,7.753,7.753
USDSEK,20051011,044900,7.753,7.753,7.753,7.753
USDSEK,20051011,045000,7.753,7.753,7.753,7.753
USDSEK,20051011,045100,7.752,7.752,7.752,7.752
USDSEK,20051011,045200,7.752,7.752,7.752,7.752
USDSEK,20051011,045300,7.752,7.752,7.752,7.752
USDSEK,20051011,045400,7.752,7.752,7.752,7.752
USDSEK,20051011,045500,7.752,7.752,7.752,7.752
USDSEK,20051011,045600,7.752,7.752,7.752,7.752
USDSEK,20051011,045700,7.752,7.753,7.752,7.753
USDSEK,20051011,045800,7.753,7.753,7.753,7.753
USDSEK,20051011,045900,7.753,7.753,7.753,7.753
USDSEK,20051011,050000,7.753,7.753,7.753,7.753
USDSEK,20051011,050100,7.753,7.753,7.753,7.753
USDSEK,20051011,050200,7.753,7.753,7.753,7.753
USDSEK,20051011,050300,7.753,7.753,7.753,7.753
USDSEK,20051011,050400,7.753,7.753,7.753,7.753
USDSEK,20051011,050500,7.753,7.753,7.753,7.753
USDSEK,20051011,050600,7.753,7.753,7.753,7.753
USDSEK,20051011,050700,7.752,7.753,7.752,7.753
USDSEK,20051011,050800,7.753,7.753,7.753,7.753
USDSEK,20051011,050900,7.754,7.754,7.754,7.754
USDSEK,20051011,051000,7.755,7.755,7.755,7.755
USDSEK,20051011,051100,7.754,7.755,7.754,7.754
USDSEK,20051011,051200,7.754,7.754,7.754,7.754
USDSEK,20051011,051300,7.754,7.754,7.754,7.754
USDSEK,20051011,051400,7.753,7.753,7.753,7.753
USDSEK,20051011,051500,7.753,7.753,7.753,7.753
USDSEK,20051011,051600,7.753,7.753,7.753,7.753
USDSEK,20051011,051700,7.753,7.753,7.753,7.753
USDSEK,20051011,051800,7.753,7.753,7.753,7.753
USDSEK,20051011,051900,7.753,7.753,7.753,7.753
USDSEK,20051011,052000,7.753,7.753,7.753,7.753
USDSEK,20051011,052100,7.753,7.753,7.753,7.753
USDSEK,20051011,052200,7.753,7.753,7.753,7.753
USDSEK,20051011,052300,7.753,7.753,7.753,7.753
USDSEK,20051011,052400,7.753,7.753,7.753,7.753
USDSEK,20051011,052500,7.753,7.753,7.753,7.753
USDSEK,20051011,052600,7.753,7.753,7.753,7.753
USDSEK,20051011,052700,7.753,7.753,7.753,7.753
USDSEK,20051011,052800,7.753,7.753,7.753,7.753
USDSEK,20051011,052900,7.753,7.753,7.753,7.753
USDSEK,20051011,053000,7.753,7.753,7.753,7.753
USDSEK,20051011,053100,7.753,7.753,7.753,7.753
USDSEK,20051011,053200,7.754,7.754,7.754,7.754
USDSEK,20051011,053300,7.754,7.754,7.754,7.754
USDSEK,20051011,053400,7.753,7.753,7.753,7.753
USDSEK,20051011,053500,7.753,7.753,7.753,7.753
USDSEK,20051011,053600,7.753,7.753,7.753,7.753
USDSEK,20051011,053700,7.753,7.753,7.753,7.753
USDSEK,20051011,053800,7.753,7.753,7.753,7.753
USDSEK,20051011,053900,7.754,7.754,7.754,7.754
USDSEK,20051011,054000,7.754,7.754,7.754,7.754
USDSEK,20051011,054100,7.754,7.755,7.754,7.755
USDSEK,20051011,054200,7.755,7.755,7.755,7.755
USDSEK,20051011,054300,7.755,7.755,7.755,7.755
USDSEK,20051011,054400,7.755,7.755,7.755,7.755
USDSEK,20051011,054500,7.755,7.755,7.755,7.755
USDSEK,20051011,054600,7.755,7.755,7.755,7.755
USDSEK,20051011,054700,7.755,7.755,7.755,7.755
USDSEK,20051011,054800,7.755,7.755,7.755,7.755
USDSEK,20051011,054900,7.754,7.754,7.754,7.754
USDSEK,20051011,055000,7.754,7.754,7.754,7.754
USDSEK,20051011,055100,7.754,7.754,7.754,7.754
USDSEK,20051011,055200,7.755,7.755,7.755,7.755
USDSEK,20051011,055300,7.755,7.755,7.755,7.755
USDSEK,20051011,055400,7.755,7.755,7.755,7.755
USDSEK,20051011,055500,7.756,7.756,7.756,7.756
USDSEK,20051011,055600,7.756,7.756,7.755,7.756
USDSEK,20051011,055700,7.756,7.756,7.756,7.756
USDSEK,20051011,055800,7.756,7.756,7.756,7.756
USDSEK,20051011,055900,7.755,7.755,7.755,7.755
USDSEK,20051011,060000,7.755,7.755,7.755,7.755
USDSEK,20051011,060100,7.755,7.755,7.754,7.754
USDSEK,20051011,060200,7.754,7.754,7.754,7.754
USDSEK,20051011,060300,7.754,7.754,7.754,7.754
USDSEK,20051011,060400,7.754,7.754,7.754,7.754
USDSEK,20051011,060500,7.754,7.754,7.754,7.754
USDSEK,20051011,060600,7.753,7.753,7.753,7.753
USDSEK,20051011,060700,7.753,7.753,7.753,7.753
USDSEK,20051011,060800,7.753,7.753,7.753,7.753
USDSEK,20051011,060900,7.753,7.753,7.753,7.753
USDSEK,20051011,061000,7.754,7.754,7.754,7.754
USDSEK,20051011,061100,7.754,7.754,7.754,7.754
USDSEK,20051011,061200,7.754,7.754,7.754,7.754
USDSEK,20051011,061300,7.754,7.754,7.754,7.754
USDSEK,20051011,061400,7.754,7.754,7.754,7.754
USDSEK,20051011,061500,7.754,7.754,7.754,7.754
USDSEK,20051011,061600,7.754,7.755,7.754,7.754
USDSEK,20051011,061700,7.754,7.754,7.754,7.754
USDSEK,20051011,061800,7.754,7.754,7.754,7.754
USDSEK,20051011,061900,7.754,7.754,7.754,7.754
USDSEK,20051011,062000,7.754,7.754,7.754,7.754
USDSEK,20051011,062100,7.755,7.755,7.754,7.754
USDSEK,20051011,062200,7.754,7.754,7.754,7.754
USDSEK,20051011,062300,7.754,7.754,7.753,7.753
USDSEK,20051011,062400,7.753,7.753,7.753,7.753
USDSEK,20051011,062500,7.752,7.752,7.752,7.752
USDSEK,20051011,062600,7.752,7.752,7.752,7.752
USDSEK,20051011,062700,7.752,7.752,7.751,7.751
USDSEK,20051011,062800,7.751,7.751,7.751,7.751
USDSEK,20051011,062900,7.751,7.751,7.751,7.751
USDSEK,20051011,063000,7.751,7.751,7.751,7.751
USDSEK,20051011,063100,7.752,7.752,7.752,7.752
USDSEK,20051011,063200,7.754,7.754,7.754,7.754
USDSEK,20051011,063300,7.752,7.752,7.752,7.752
USDSEK,20051011,063400,7.752,7.752,7.752,7.752
USDSEK,20051011,063500,7.752,7.752,7.752,7.752
USDSEK,20051011,063600,7.752,7.752,7.752,7.752
USDSEK,20051011,063700,7.752,7.752,7.751,7.751
USDSEK,20051011,063800,7.751,7.751,7.751,7.751
USDSEK,20051011,063900,7.752,7.752,7.752,7.752
USDSEK,20051011,064000,7.752,7.752,7.752,7.752
USDSEK,20051011,064100,7.752,7.752,7.752,7.752
USDSEK,20051011,064200,7.752,7.752,7.752,7.752
USDSEK,20051011,064300,7.752,7.753,7.752,7.753
USDSEK,20051011,064400,7.752,7.753,7.752,7.753
USDSEK,20051011,064500,7.753,7.753,7.753,7.753
USDSEK,20051011,064600,7.753,7.753,7.753,7.753
USDSEK,20051011,064700,7.753,7.753,7.752,7.752
USDSEK,20051011,064800,7.752,7.752,7.752,7.752
USDSEK,20051011,064900,7.752,7.752,7.752,7.752
USDSEK,20051011,065000,7.753,7.753,7.753,7.753
USDSEK,20051011,065100,7.753,7.753,7.753,7.753
USDSEK,20051011,065200,7.753,7.753,7.753,7.753
USDSEK,20051011,065300,7.752,7.753,7.752,7.753
USDSEK,20051011,065400,7.752,7.753,7.752,7.753
USDSEK,20051011,065500,7.752,7.752,7.752,7.752
USDSEK,20051011,065600,7.752,7.752,7.752,7.752
USDSEK,20051011,065700,7.751,7.751,7.750,7.750
USDSEK,20051011,065800,7.750,7.750,7.750,7.750
USDSEK,20051011,065900,7.749,7.750,7.749,7.750
USDSEK,20051011,070000,7.749,7.749,7.749,7.749
USDSEK,20051011,070100,7.749,7.749,7.748,7.748
USDSEK,20051011,070200,7.748,7.748,7.748,7.748
USDSEK,20051011,070300,7.748,7.748,7.748,7.748
USDSEK,20051011,070400,7.749,7.749,7.749,7.749
USDSEK,20051011,070500,7.749,7.750,7.749,7.750
USDSEK,20051011,070600,7.750,7.750,7.750,7.750
USDSEK,20051011,070700,7.750,7.750,7.750,7.750
USDSEK,20051011,070800,7.750,7.750,7.750,7.750
USDSEK,20051011,070900,7.750,7.750,7.750,7.750
USDSEK,20051011,071000,7.750,7.750,7.750,7.750
USDSEK,20051011,071100,7.750,7.750,7.750,7.750
USDSEK,20051011,071200,7.750,7.750,7.750,7.750
USDSEK,20051011,071300,7.751,7.751,7.751,7.751
USDSEK,20051011,071400,7.751,7.751,7.751,7.751
USDSEK,20051011,071500,7.751,7.752,7.751,7.752
USDSEK,20051011,071600,7.753,7.753,7.752,7.752
USDSEK,20051011,071700,7.752,7.753,7.752,7.753
USDSEK,20051011,071800,7.754,7.754,7.753,7.754
USDSEK,20051011,071900,7.755,7.755,7.755,7.755
USDSEK,20051011,072000,7.755,7.755,7.755,7.755
USDSEK,20051011,072100,7.755,7.755,7.755,7.755
USDSEK,20051011,072200,7.754,7.754,7.753,7.753
USDSEK,20051011,072300,7.753,7.753,7.753,7.753
USDSEK,20051011,072400,7.754,7.754,7.753,7.753
USDSEK,20051011,072500,7.752,7.752,7.752,7.752
USDSEK,20051011,072600,7.752,7.752,7.752,7.752
USDSEK,20051011,072700,7.751,7.751,7.751,7.751
USDSEK,20051011,072800,7.751,7.751,7.751,7.751
USDSEK,20051011,072900,7.751,7.751,7.751,7.751
USDSEK,20051011,073000,7.751,7.751,7.750,7.750
USDSEK,20051011,073100,7.750,7.750,7.750,7.750
USDSEK,20051011,073200,7.749,7.750,7.749,7.749
USDSEK,20051011,073300,7.749,7.749,7.749,7.749
USDSEK,20051011,073400,7.749,7.749,7.749,7.749
USDSEK,20051011,073500,7.749,7.749,7.749,7.749
USDSEK,20051011,073600,7.749,7.749,7.749,7.749
USDSEK,20051011,073700,7.749,7.749,7.749,7.749
USDSEK,20051011,073800,7.749,7.749,7.749,7.749
USDSEK,20051011,073900,7.750,7.750,7.750,7.750
USDSEK,20051011,074000,7.750,7.750,7.750,7.750
USDSEK,20051011,074100,7.751,7.751,7.750,7.750
USDSEK,20051011,074200,7.750,7.750,7.750,7.750
USDSEK,20051011,074300,7.750,7.750,7.750,7.750
USDSEK,20051011,074400,7.751,7.751,7.751,7.751
USDSEK,20051011,074500,7.751,7.751,7.751,7.751
USDSEK,20051011,074600,7.751,7.752,7.751,7.752
USDSEK,20051011,074700,7.752,7.752,7.752,7.752
USDSEK,20051011,074800,7.752,7.753,7.752,7.752
USDSEK,20051011,074900,7.752,7.752,7.752,7.752
USDSEK,20051011,075000,7.752,7.752,7.752,7.752
USDSEK,20051011,075100,7.752,7.752,7.752,7.752
USDSEK,20051011,075200,7.752,7.752,7.752,7.752
USDSEK,20051011,075300,7.752,7.753,7.752,7.753
USDSEK,20051011,075400,7.754,7.755,7.754,7.755
USDSEK,20051011,075500,7.755,7.755,7.755,7.755
USDSEK,20051011,075600,7.755,7.755,7.754,7.754
USDSEK,20051011,075700,7.753,7.753,7.753,7.753
USDSEK,20051011,075800,7.753,7.753,7.753,7.753
USDSEK,20051011,075900,7.752,7.753,7.752,7.753
USDSEK,20051011,080000,7.753,7.753,7.753,7.753
USDSEK,20051011,080100,7.753,7.753,7.752,7.753
USDSEK,20051011,080200,7.754,7.754,7.754,7.754
USDSEK,20051011,080300,7.754,7.755,7.754,7.754
USDSEK,20051011,080400,7.755,7.755,7.755,7.755
USDSEK,20051011,080500,7.755,7.756,7.755,7.756
USDSEK,20051011,080600,7.757,7.759,7.757,7.758
USDSEK,20051011,080700,7.759,7.759,7.757,7.757
USDSEK,20051011,080800,7.756,7.756,7.756,7.756
USDSEK,20051011,080900,7.755,7.756,7.755,7.755
USDSEK,20051011,081000,7.756,7.756,7.755,7.756
USDSEK,20051011,081100,7.755,7.755,7.755,7.755
USDSEK,20051011,081200,7.756,7.757,7.756,7.757
USDSEK,20051011,081300,7.757,7.758,7.757,7.758
USDSEK,20051011,081400,7.758,7.758,7.758,7.758
USDSEK,20051011,081500,7.757,7.757,7.754,7.754
USDSEK,20051011,081600,7.753,7.754,7.753,7.754
USDSEK,20051011,081700,7.755,7.756,7.754,7.755
USDSEK,20051011,081800,7.754,7.754,7.754,7.754
USDSEK,20051011,081900,7.753,7.753,7.753,7.753
USDSEK,20051011,082000,7.754,7.754,7.750,7.751
USDSEK,20051011,082100,7.750,7.753,7.750,7.753
USDSEK,20051011,082200,7.754,7.757,7.754,7.757
USDSEK,20051011,082300,7.758,7.759,7.758,7.759
USDSEK,20051011,082400,7.758,7.759,7.758,7.758
USDSEK,20051011,082500,7.759,7.759,7.759,7.759
USDSEK,20051011,082600,7.760,7.760,7.759,7.760
USDSEK,20051011,082700,7.759,7.759,7.757,7.758
USDSEK,20051011,082800,7.757,7.757,7.757,7.757
USDSEK,20051011,082900,7.757,7.758,7.757,7.758
USDSEK,20051011,083000,7.758,7.759,7.758,7.759
USDSEK,20051011,083100,7.760,7.761,7.760,7.760
USDSEK,20051011,083200,7.760,7.760,7.760,7.760
USDSEK,20051011,083300,7.760,7.760,7.760,7.760
USDSEK,20051011,083400,7.761,7.761,7.760,7.761
USDSEK,20051011,083500,7.760,7.760,7.759,7.759
USDSEK,20051011,083600,7.760,7.760,7.759,7.759
USDSEK,20051011,083700,7.759,7.759,7.758,7.758
USDSEK,20051011,083800,7.759,7.760,7.759,7.759
USDSEK,20051011,083900,7.759,7.760,7.759,7.760
USDSEK,20051011,084000,7.760,7.760,7.760,7.760
USDSEK,20051011,084100,7.759,7.759,7.759,7.759
USDSEK,20051011,084200,7.759,7.759,7.759,7.759
USDSEK,20051011,084300,7.758,7.758,7.757,7.757
USDSEK,20051011,084400,7.758,7.758,7.757,7.757
USDSEK,20051011,084500,7.758,7.758,7.757,7.757
USDSEK,20051011,084600,7.757,7.757,7.757,7.757
USDSEK,20051011,084700,7.756,7.757,7.756,7.757
USDSEK,20051011,084800,7.756,7.756,7.756,7.756
USDSEK,20051011,084900,7.756,7.756,7.756,7.756
USDSEK,20051011,085000,7.755,7.756,7.755,7.756
USDSEK,20051011,085100,7.756,7.756,7.756,7.756
USDSEK,20051011,085200,7.756,7.756,7.756,7.756
USDSEK,20051011,085300,7.757,7.757,7.756,7.757
USDSEK,20051011,085400,7.758,7.758,7.757,7.758
USDSEK,20051011,085500,7.758,7.758,7.758,7.758
USDSEK,20051011,085600,7.759,7.759,7.759,7.759
USDSEK,20051011,085700,7.759,7.759,7.757,7.757
USDSEK,20051011,085800,7.757,7.757,7.757,7.757
USDSEK,20051011,085900,7.756,7.756,7.756,7.756
USDSEK,20051011,090000,7.757,7.758,7.757,7.758
USDSEK,20051011,090100,7.759,7.759,7.759,7.759
USDSEK,20051011,090200,7.760,7.760,7.758,7.758
USDSEK,20051011,090300,7.757,7.757,7.757,7.757
USDSEK,20051011,090400,7.757,7.757,7.757,7.757
USDSEK,20051011,090500,7.757,7.757,7.757,7.757
USDSEK,20051011,090600,7.757,7.758,7.757,7.758
USDSEK,20051011,090700,7.758,7.758,7.758,7.758
USDSEK,20051011,090800,7.759,7.759,7.758,7.758
USDSEK,20051011,090900,7.758,7.758,7.758,7.758
USDSEK,20051011,091000,7.758,7.758,7.757,7.757
USDSEK,20051011,091100,7.756,7.756,7.755,7.755
USDSEK,20051011,091200,7.754,7.755,7.754,7.754
USDSEK,20051011,091300,7.753,7.754,7.753,7.753
USDSEK,20051011,091400,7.752,7.752,7.752,7.752
USDSEK,20051011,091500,7.752,7.752,7.752,7.752
USDSEK,20051011,091600,7.752,7.753,7.752,7.753
USDSEK,20051011,091700,7.752,7.752,7.752,7.752
USDSEK,20051011,091800,7.753,7.753,7.753,7.753
USDSEK,20051011,091900,7.753,7.753,7.753,7.753
USDSEK,20051011,092000,7.752,7.753,7.752,7.753
USDSEK,20051011,092100,7.753,7.753,7.753,7.753
USDSEK,20051011,092200,7.753,7.753,7.753,7.753
USDSEK,20051011,092300,7.752,7.752,7.752,7.752
USDSEK,20051011,092400,7.752,7.754,7.752,7.754
USDSEK,20051011,092500,7.755,7.755,7.755,7.755
USDSEK,20051011,092600,7.756,7.756,7.755,7.755
USDSEK,20051011,092700,7.756,7.756,7.755,7.755
USDSEK,20051011,092800,7.756,7.756,7.756,7.756
USDSEK,20051011,092900,7.756,7.757,7.756,7.757
USDSEK,20051011,093000,7.758,7.758,7.758,7.758
USDSEK,20051011,093100,7.758,7.760,7.758,7.760
USDSEK,20051011,093200,7.761,7.763,7.761,7.762
USDSEK,20051011,093300,7.761,7.761,7.760,7.760
USDSEK,20051011,093400,7.761,7.764,7.761,7.764
USDSEK,20051011,093500,7.765,7.765,7.765,7.765
USDSEK,20051011,093600,7.764,7.764,7.763,7.764
USDSEK,20051011,093700,7.765,7.765,7.764,7.764
USDSEK,20051011,093800,7.765,7.766,7.765,7.766
USDSEK,20051011,093900,7.766,7.767,7.766,7.767
USDSEK,20051011,094000,7.768,7.771,7.768,7.770
USDSEK,20051011,094100,7.769,7.769,7.768,7.768
USDSEK,20051011,094200,7.767,7.767,7.766,7.766
USDSEK,20051011,094300,7.766,7.766,7.766,7.766
USDSEK,20051011,094400,7.767,7.768,7.767,7.768
USDSEK,20051011,094500,7.769,7.769,7.768,7.768
USDSEK,20051011,094600,7.767,7.767,7.767,7.767
USDSEK,20051011,094700,7.768,7.768,7.768,7.768
USDSEK,20051011,094800,7.767,7.768,7.767,7.768
USDSEK,20051011,094900,7.768,7.768,7.768,7.768
USDSEK,20051011,095000,7.768,7.768,7.767,7.768
USDSEK,20051011,095100,7.767,7.768,7.767,7.768
USDSEK,20051011,095200,7.768,7.769,7.768,7.769
USDSEK,20051011,095300,7.769,7.769,7.769,7.769
USDSEK,20051011,095400,7.768,7.768,7.766,7.766
USDSEK,20051011,095500,7.765,7.765,7.765,7.765
USDSEK,20051011,095600,7.765,7.765,7.764,7.765
USDSEK,20051011,095700,7.765,7.765,7.765,7.765
USDSEK,20051011,095800,7.766,7.767,7.766,7.766
USDSEK,20051011,095900,7.765,7.765,7.765,7.765
USDSEK,20051011,100000,7.765,7.766,7.765,7.766
USDSEK,20051011,100100,7.767,7.767,7.767,7.767
USDSEK,20051011,100200,7.768,7.768,7.767,7.767
USDSEK,20051011,100300,7.766,7.766,7.766,7.766
USDSEK,20051011,100400,7.766,7.766,7.766,7.766
USDSEK,20051011,100500,7.765,7.766,7.765,7.765
USDSEK,20051011,100600,7.766,7.766,7.766,7.766
USDSEK,20051011,100700,7.766,7.766,7.766,7.766
USDSEK,20051011,100800,7.765,7.765,7.763,7.763
USDSEK,20051011,100900,7.762,7.763,7.762,7.762
USDSEK,20051011,101000,7.761,7.761,7.756,7.756
USDSEK,20051011,101100,7.755,7.756,7.755,7.756
USDSEK,20051011,101200,7.756,7.756,7.756,7.756
USDSEK,20051011,101300,7.755,7.756,7.755,7.756
USDSEK,20051011,101400,7.757,7.757,7.757,7.757
USDSEK,20051011,101500,7.756,7.757,7.755,7.756
USDSEK,20051011,101600,7.755,7.755,7.754,7.754
USDSEK,20051011,101700,7.755,7.755,7.754,7.755
USDSEK,20051011,101800,7.756,7.756,7.755,7.755
USDSEK,20051011,101900,7.755,7.755,7.755,7.755
USDSEK,20051011,102000,7.755,7.756,7.755,7.756
USDSEK,20051011,102100,7.755,7.756,7.755,7.756
USDSEK,20051011,102200,7.756,7.756,7.756,7.756
USDSEK,20051011,102300,7.755,7.756,7.755,7.756
USDSEK,20051011,102400,7.757,7.757,7.756,7.756
USDSEK,20051011,102500,7.757,7.758,7.756,7.757
USDSEK,20051011,102600,7.758,7.758,7.758,7.758
USDSEK,20051011,102700,7.758,7.758,7.758,7.758
USDSEK,20051011,102800,7.758,7.758,7.758,7.758
USDSEK,20051011,102900,7.758,7.758,7.758,7.758
USDSEK,20051011,103000,7.758,7.758,7.757,7.757
USDSEK,20051011,103100,7.758,7.758,7.758,7.758
USDSEK,20051011,103200,7.758,7.758,7.757,7.757
USDSEK,20051011,103300,7.758,7.758,7.758,7.758
USDSEK,20051011,103400,7.758,7.758,7.757,7.757
USDSEK,20051011,103500,7.758,7.758,7.757,7.757
USDSEK,20051011,103600,7.756,7.756,7.756,7.756
USDSEK,20051011,103700,7.756,7.756,7.755,7.755
USDSEK,20051011,103800,7.756,7.756,7.756,7.756
USDSEK,20051011,103900,7.757,7.757,7.756,7.756
USDSEK,20051011,104000,7.757,7.757,7.753,7.753
USDSEK,20051011,104100,7.754,7.754,7.753,7.753
USDSEK,20051011,104200,7.754,7.754,7.753,7.754
USDSEK,20051011,104300,7.753,7.753,7.753,7.753
USDSEK,20051011,104400,7.753,7.753,7.753,7.753
USDSEK,20051011,104500,7.754,7.755,7.754,7.755
USDSEK,20051011,104600,7.756,7.756,7.756,7.756
USDSEK,20051011,104700,7.756,7.756,7.756,7.756
USDSEK,20051011,104800,7.757,7.757,7.756,7.757
USDSEK,20051011,104900,7.758,7.758,7.758,7.758
USDSEK,20051011,105000,7.758,7.758,7.758,7.758
USDSEK,20051011,105100,7.758,7.759,7.758,7.758
USDSEK,20051011,105200,7.757,7.758,7.757,7.758
USDSEK,20051011,105300,7.758,7.758,7.758,7.758
USDSEK,20051011,105400,7.758,7.758,7.758,7.758
USDSEK,20051011,105500,7.759,7.759,7.759,7.759
USDSEK,20051011,105600,7.759,7.759,7.756,7.756
USDSEK,20051011,105700,7.755,7.755,7.754,7.754
USDSEK,20051011,105800,7.753,7.754,7.752,7.752
USDSEK,20051011,105900,7.753,7.753,7.752,7.752
USDSEK,20051011,110000,7.753,7.753,7.750,7.751
USDSEK,20051011,110100,7.750,7.751,7.750,7.751
USDSEK,20051011,110200,7.750,7.751,7.750,7.750
USDSEK,20051011,110300,7.751,7.752,7.751,7.752
USDSEK,20051011,110400,7.753,7.753,7.753,7.753
USDSEK,20051011,110500,7.753,7.756,7.753,7.755
USDSEK,20051011,110600,7.756,7.757,7.756,7.757
USDSEK,20051011,110700,7.756,7.756,7.756,7.756
USDSEK,20051011,110800,7.757,7.758,7.757,7.758
USDSEK,20051011,110900,7.759,7.759,7.759,7.759
USDSEK,20051011,111000,7.759,7.760,7.759,7.760
USDSEK,20051011,111100,7.760,7.760,7.760,7.760
USDSEK,20051011,111200,7.759,7.759,7.759,7.759
USDSEK,20051011,111300,7.759,7.759,7.759,7.759
USDSEK,20051011,111400,7.759,7.759,7.758,7.758
USDSEK,20051011,111500,7.759,7.759,7.758,7.758
USDSEK,20051011,111600,7.758,7.758,7.758,7.758
USDSEK,20051011,111700,7.758,7.758,7.757,7.757
USDSEK,20051011,111800,7.757,7.757,7.757,7.757
USDSEK,20051011,111900,7.756,7.756,7.756,7.756
USDSEK,20051011,112000,7.756,7.756,7.756,7.756
USDSEK,20051011,112100,7.756,7.756,7.756,7.756
USDSEK,20051011,112200,7.756,7.757,7.756,7.757
USDSEK,20051011,112300,7.757,7.757,7.757,7.757
USDSEK,20051011,112400,7.757,7.757,7.757,7.757
USDSEK,20051011,112500,7.758,7.758,7.758,7.758
USDSEK,20051011,112600,7.757,7.757,7.757,7.757
USDSEK,20051011,112700,7.757,7.758,7.757,7.758
USDSEK,20051011,112800,7.758,7.758,7.758,7.758
USDSEK,20051011,112900,7.758,7.758,7.758,7.758
USDSEK,20051011,113000,7.758,7.758,7.758,7.758
USDSEK,20051011,113100,7.758,7.758,7.757,7.757
USDSEK,20051011,113200,7.756,7.756,7.755,7.756
USDSEK,20051011,113300,7.755,7.756,7.755,7.756
USDSEK,20051011,113400,7.756,7.756,7.756,7.756
USDSEK,20051011,113500,7.755,7.755,7.755,7.755
USDSEK,20051011,113600,7.755,7.755,7.755,7.755
USDSEK,20051011,113700,7.756,7.756,7.756,7.756
USDSEK,20051011,113800,7.756,7.756,7.756,7.756
USDSEK,20051011,113900,7.756,7.756,7.755,7.755
USDSEK,20051011,114000,7.754,7.754,7.753,7.753
USDSEK,20051011,114100,7.752,7.752,7.752,7.752
USDSEK,20051011,114200,7.751,7.752,7.751,7.752
USDSEK,20051011,114300,7.751,7.752,7.751,7.752
USDSEK,20051011,114400,7.752,7.752,7.752,7.752
USDSEK,20051011,114500,7.752,7.753,7.752,7.753
USDSEK,20051011,114600,7.753,7.753,7.753,7.753
USDSEK,20051011,114700,7.753,7.753,7.753,7.753
USDSEK,20051011,114800,7.753,7.753,7.753,7.753
USDSEK,20051011,114900,7.752,7.752,7.752,7.752
USDSEK,20051011,115000,7.752,7.752,7.752,7.752
USDSEK,20051011,115100,7.752,7.752,7.751,7.751
USDSEK,20051011,115200,7.752,7.752,7.752,7.752
USDSEK,20051011,115300,7.752,7.752,7.752,7.752
USDSEK,20051011,115400,7.751,7.751,7.751,7.751
USDSEK,20051011,115500,7.752,7.752,7.752,7.752
USDSEK,20051011,115600,7.752,7.752,7.752,7.752
USDSEK,20051011,115700,7.753,7.754,7.753,7.754
USDSEK,20051011,115800,7.755,7.756,7.755,7.756
USDSEK,20051011,115900,7.757,7.757,7.757,7.757
USDSEK,20051011,120000,7.758,7.758,7.757,7.758
USDSEK,20051011,120100,7.758,7.759,7.758,7.759
USDSEK,20051011,120200,7.760,7.760,7.758,7.758
USDSEK,20051011,120300,7.759,7.759,7.758,7.759
USDSEK,20051011,120400,7.759,7.760,7.759,7.760
USDSEK,20051011,120500,7.760,7.760,7.760,7.760
USDSEK,20051011,120600,7.760,7.760,7.760,7.760
USDSEK,20051011,120700,7.759,7.759,7.759,7.759
USDSEK,20051011,120800,7.759,7.759,7.758,7.758
USDSEK,20051011,120900,7.758,7.758,7.758,7.758
USDSEK,20051011,121000,7.758,7.758,7.758,7.758
USDSEK,20051011,121100,7.758,7.758,7.758,7.758
USDSEK,20051011,121200,7.758,7.758,7.758,7.758
USDSEK,20051011,121300,7.757,7.757,7.757,7.757
USDSEK,20051011,121400,7.756,7.756,7.756,7.756
USDSEK,20051011,121500,7.756,7.756,7.756,7.756
USDSEK,20051011,121600,7.756,7.756,7.756,7.756
USDSEK,20051011,121700,7.756,7.757,7.756,7.757
USDSEK,20051011,121800,7.757,7.757,7.757,7.757
USDSEK,20051011,121900,7.756,7.757,7.756,7.757
USDSEK,20051011,122000,7.757,7.757,7.757,7.757
USDSEK,20051011,122100,7.756,7.758,7.756,7.758
USDSEK,20051011,122200,7.759,7.760,7.759,7.760
USDSEK,20051011,122300,7.761,7.761,7.761,7.761
USDSEK,20051011,122400,7.761,7.761,7.760,7.760
USDSEK,20051011,122500,7.760,7.760,7.760,7.760
USDSEK,20051011,122600,7.760,7.760,7.760,7.760
USDSEK,20051011,122700,7.761,7.762,7.761,7.762
USDSEK,20051011,122800,7.763,7.764,7.763,7.763
USDSEK,20051011,122900,7.763,7.763,7.763,7.763
USDSEK,20051011,123000,7.763,7.763,7.762,7.762
USDSEK,20051011,123100,7.762,7.762,7.762,7.762
USDSEK,20051011,123200,7.761,7.761,7.761,7.761
USDSEK,20051011,123300,7.760,7.761,7.760,7.760
USDSEK,20051011,123400,7.760,7.760,7.759,7.759
USDSEK,20051011,123500,7.760,7.760,7.759,7.759
USDSEK,20051011,123600,7.760,7.760,7.760,7.760
USDSEK,20051011,123700,7.760,7.760,7.760,7.760
USDSEK,20051011,123800,7.760,7.761,7.760,7.761
USDSEK,20051011,123900,7.761,7.761,7.761,7.761
USDSEK,20051011,124000,7.761,7.761,7.761,7.761
USDSEK,20051011,124100,7.761,7.761,7.761,7.761
USDSEK,20051011,124200,7.762,7.762,7.761,7.761
USDSEK,20051011,124300,7.760,7.760,7.760,7.760
USDSEK,20051011,124400,7.761,7.762,7.761,7.761
USDSEK,20051011,124500,7.762,7.763,7.762,7.763
USDSEK,20051011,124600,7.763,7.763,7.763,7.763
USDSEK,20051011,124700,7.762,7.762,7.761,7.761
USDSEK,20051011,124800,7.762,7.762,7.761,7.761
USDSEK,20051011,124900,7.762,7.762,7.761,7.761
USDSEK,20051011,125000,7.760,7.760,7.759,7.759
USDSEK,20051011,125100,7.759,7.759,7.759,7.759
USDSEK,20051011,125200,7.759,7.759,7.759,7.759
USDSEK,20051011,125300,7.759,7.759,7.758,7.759
USDSEK,20051011,125400,7.758,7.758,7.757,7.757
USDSEK,20051011,125500,7.757,7.757,7.757,7.757
USDSEK,20051011,125600,7.757,7.757,7.757,7.757
USDSEK,20051011,125700,7.758,7.759,7.758,7.759
USDSEK,20051011,125800,7.759,7.759,7.759,7.759
USDSEK,20051011,125900,7.759,7.759,7.759,7.759
USDSEK,20051011,130000,7.758,7.759,7.758,7.759
USDSEK,20051011,130100,7.758,7.758,7.758,7.758
USDSEK,20051011,130200,7.758,7.758,7.758,7.758
USDSEK,20051011,130300,7.758,7.758,7.758,7.758
USDSEK,20051011,130400,7.758,7.759,7.758,7.759
USDSEK,20051011,130500,7.758,7.759,7.758,7.759
USDSEK,20051011,130600,7.759,7.759,7.759,7.759
USDSEK,20051011,130700,7.758,7.758,7.758,7.758
USDSEK,20051011,130800,7.758,7.758,7.758,7.758
USDSEK,20051011,130900,7.757,7.757,7.756,7.756
USDSEK,20051011,131000,7.755,7.755,7.755,7.755
USDSEK,20051011,131100,7.755,7.755,7.755,7.755
USDSEK,20051011,131200,7.755,7.755,7.754,7.754
USDSEK,20051011,131300,7.754,7.754,7.754,7.754
USDSEK,20051011,131400,7.754,7.754,7.754,7.754
USDSEK,20051011,131500,7.753,7.754,7.753,7.754
USDSEK,20051011,131600,7.753,7.754,7.753,7.753
USDSEK,20051011,131700,7.753,7.753,7.753,7.753
USDSEK,20051011,131800,7.753,7.754,7.753,7.753
USDSEK,20051011,131900,7.754,7.754,7.754,7.754
USDSEK,20051011,132000,7.754,7.754,7.754,7.754
USDSEK,20051011,132100,7.754,7.754,7.754,7.754
USDSEK,20051011,132200,7.755,7.755,7.755,7.755
USDSEK,20051011,132300,7.755,7.756,7.755,7.756
USDSEK,20051011,132400,7.756,7.756,7.756,7.756
USDSEK,20051011,132500,7.755,7.756,7.755,7.756
USDSEK,20051011,132600,7.757,7.757,7.757,7.757
USDSEK,20051011,132700,7.758,7.758,7.758,7.758
USDSEK,20051011,132800,7.758,7.758,7.758,7.758
USDSEK,20051011,132900,7.758,7.759,7.758,7.759
USDSEK,20051011,133000,7.759,7.760,7.759,7.760
USDSEK,20051011,133100,7.761,7.761,7.761,7.761
USDSEK,20051011,133200,7.761,7.761,7.761,7.761
USDSEK,20051011,133300,7.761,7.761,7.761,7.761
USDSEK,20051011,133400,7.762,7.763,7.762,7.763
USDSEK,20051011,133500,7.763,7.763,7.762,7.762
USDSEK,20051011,133600,7.762,7.762,7.762,7.762
USDSEK,20051011,133700,7.761,7.761,7.761,7.761
USDSEK,20051011,133800,7.762,7.762,7.761,7.762
USDSEK,20051011,133900,7.762,7.762,7.762,7.762
USDSEK,20051011,134000,7.761,7.762,7.761,7.762
USDSEK,20051011,134100,7.762,7.762,7.762,7.762
USDSEK,20051011,134200,7.762,7.762,7.762,7.762
USDSEK,20051011,134300,7.762,7.762,7.762,7.762
USDSEK,20051011,134400,7.761,7.761,7.761,7.761
USDSEK,20051011,134500,7.761,7.761,7.761,7.761
USDSEK,20051011,134600,7.761,7.761,7.760,7.760
USDSEK,20051011,134700,7.761,7.761,7.760,7.760
USDSEK,20051011,134800,7.760,7.760,7.759,7.759
USDSEK,20051011,134900,7.758,7.758,7.758,7.758
USDSEK,20051011,135000,7.758,7.758,7.758,7.758
USDSEK,20051011,135100,7.757,7.757,7.755,7.755
USDSEK,20051011,135200,7.756,7.756,7.756,7.756
USDSEK,20051011,135300,7.756,7.756,7.755,7.755
USDSEK,20051011,135400,7.756,7.756,7.753,7.753
USDSEK,20051011,135500,7.754,7.756,7.753,7.756
USDSEK,20051011,135600,7.755,7.756,7.755,7.755
USDSEK,20051011,135700,7.756,7.756,7.755,7.756
USDSEK,20051011,135800,7.757,7.757,7.757,7.757
USDSEK,20051011,135900,7.756,7.756,7.754,7.754
USDSEK,20051011,140000,7.753,7.754,7.753,7.754
USDSEK,20051011,140100,7.753,7.754,7.753,7.754
USDSEK,20051011,140200,7.754,7.754,7.754,7.754
USDSEK,20051011,140300,7.754,7.754,7.753,7.753
USDSEK,20051011,140400,7.752,7.753,7.752,7.753
USDSEK,20051011,140500,7.753,7.753,7.753,7.753
USDSEK,20051011,140600,7.752,7.753,7.752,7.753
USDSEK,20051011,140700,7.753,7.753,7.753,7.753
USDSEK,20051011,140800,7.754,7.754,7.754,7.754
USDSEK,20051011,140900,7.754,7.754,7.754,7.754
USDSEK,20051011,141000,7.754,7.754,7.754,7.754
USDSEK,20051011,141100,7.754,7.755,7.754,7.755
USDSEK,20051011,141200,7.754,7.755,7.754,7.755
USDSEK,20051011,141300,7.754,7.754,7.754,7.754
USDSEK,20051011,141400,7.754,7.755,7.754,7.755
USDSEK,20051011,141500,7.756,7.758,7.756,7.758
USDSEK,20051011,141600,7.759,7.761,7.759,7.760
USDSEK,20051011,141700,7.761,7.762,7.761,7.762
USDSEK,20051011,141800,7.763,7.765,7.763,7.765
USDSEK,20051011,141900,7.764,7.764,7.763,7.763
USDSEK,20051011,142000,7.762,7.762,7.762,7.762
USDSEK,20051011,142100,7.762,7.762,7.762,7.762
USDSEK,20051011,142200,7.762,7.763,7.762,7.763
USDSEK,20051011,142300,7.764,7.764,7.764,7.764
USDSEK,20051011,142400,7.763,7.763,7.761,7.761
USDSEK,20051011,142500,7.760,7.761,7.760,7.760
USDSEK,20051011,142600,7.761,7.761,7.761,7.761
USDSEK,20051011,142700,7.761,7.765,7.761,7.765
USDSEK,20051011,142800,7.764,7.765,7.764,7.764
USDSEK,20051011,142900,7.765,7.765,7.764,7.764
USDSEK,20051011,143000,7.763,7.763,7.763,7.763
USDSEK,20051011,143100,7.763,7.764,7.763,7.763
USDSEK,20051011,143200,7.764,7.764,7.762,7.762
USDSEK,20051011,143300,7.761,7.761,7.761,7.761
USDSEK,20051011,143400,7.761,7.761,7.761,7.761
USDSEK,20051011,143500,7.761,7.761,7.760,7.761
USDSEK,20051011,143600,7.760,7.761,7.760,7.761
USDSEK,20051011,143700,7.761,7.763,7.761,7.762
USDSEK,20051011,143800,7.763,7.764,7.763,7.763
USDSEK,20051011,143900,7.762,7.762,7.761,7.761
USDSEK,20051011,144000,7.760,7.760,7.759,7.759
USDSEK,20051011,144100,7.759,7.760,7.759,7.759
USDSEK,20051011,144200,7.760,7.760,7.760,7.760
USDSEK,20051011,144300,7.760,7.761,7.760,7.761
USDSEK,20051011,144400,7.762,7.762,7.761,7.762
USDSEK,20051011,144500,7.761,7.762,7.761,7.761
USDSEK,20051011,144600,7.761,7.761,7.761,7.761
USDSEK,20051011,144700,7.760,7.761,7.760,7.761
USDSEK,20051011,144800,7.761,7.761,7.761,7.761
USDSEK,20051011,144900,7.761,7.761,7.761,7.761
USDSEK,20051011,145000,7.762,7.763,7.761,7.763
USDSEK,20051011,145100,7.762,7.763,7.762,7.763
USDSEK,20051011,145200,7.764,7.766,7.764,7.766
USDSEK,20051011,145300,7.767,7.767,7.766,7.766
USDSEK,20051011,145400,7.767,7.767,7.767,7.767
USDSEK,20051011,145500,7.768,7.768,7.768,7.768
USDSEK,20051011,145600,7.768,7.768,7.768,7.768
USDSEK,20051011,145700,7.768,7.768,7.768,7.768
USDSEK,20051011,145800,7.768,7.768,7.768,7.768
USDSEK,20051011,145900,7.768,7.768,7.767,7.767
USDSEK,20051011,150000,7.768,7.768,7.767,7.768
USDSEK,20051011,150100,7.767,7.767,7.766,7.766
USDSEK,20051011,150200,7.766,7.766,7.765,7.765
USDSEK,20051011,150300,7.766,7.766,7.766,7.766
USDSEK,20051011,150400,7.766,7.766,7.766,7.766
USDSEK,20051011,150500,7.766,7.766,7.766,7.766
USDSEK,20051011,150600,7.765,7.765,7.764,7.764
USDSEK,20051011,150700,7.764,7.764,7.764,7.764
USDSEK,20051011,150800,7.765,7.766,7.765,7.766
USDSEK,20051011,150900,7.765,7.766,7.765,7.765
USDSEK,20051011,151000,7.765,7.765,7.765,7.765
USDSEK,20051011,151100,7.766,7.766,7.766,7.766
USDSEK,20051011,151200,7.765,7.766,7.765,7.766
USDSEK,20051011,151300,7.765,7.765,7.765,7.765
USDSEK,20051011,151400,7.765,7.765,7.765,7.765
USDSEK,20051011,151500,7.764,7.764,7.764,7.764
USDSEK,20051011,151600,7.764,7.764,7.764,7.764
USDSEK,20051011,151700,7.764,7.765,7.764,7.765
USDSEK,20051011,151800,7.765,7.765,7.765,7.765
USDSEK,20051011,151900,7.766,7.766,7.766,7.766
USDSEK,20051011,152000,7.766,7.766,7.766,7.766
USDSEK,20051011,152100,7.766,7.767,7.766,7.767
USDSEK,20051011,152200,7.767,7.767,7.767,7.767
USDSEK,20051011,152300,7.767,7.767,7.767,7.767
USDSEK,20051011,152400,7.768,7.768,7.767,7.767
USDSEK,20051011,152500,7.768,7.771,7.768,7.771
USDSEK,20051011,152600,7.770,7.771,7.770,7.771
USDSEK,20051011,152700,7.771,7.771,7.771,7.771
USDSEK,20051011,152800,7.771,7.771,7.771,7.771
USDSEK,20051011,152900,7.771,7.771,7.771,7.771
USDSEK,20051011,153000,7.771,7.771,7.771,7.771
USDSEK,20051011,153100,7.771,7.771,7.768,7.768
USDSEK,20051011,153200,7.767,7.768,7.765,7.765
USDSEK,20051011,153300,7.766,7.767,7.766,7.767
USDSEK,20051011,153400,7.767,7.767,7.766,7.767
USDSEK,20051011,153500,7.767,7.767,7.767,7.767
USDSEK,20051011,153600,7.766,7.767,7.766,7.766
USDSEK,20051011,153700,7.765,7.766,7.765,7.766
USDSEK,20051011,153800,7.766,7.766,7.766,7.766
USDSEK,20051011,153900,7.765,7.765,7.764,7.764
USDSEK,20051011,154000,7.764,7.765,7.764,7.765
USDSEK,20051011,154100,7.766,7.766,7.766,7.766
USDSEK,20051011,154200,7.767,7.767,7.766,7.767
USDSEK,20051011,154300,7.768,7.768,7.768,7.768
USDSEK,20051011,154400,7.767,7.767,7.764,7.764
USDSEK,20051011,154500,7.763,7.765,7.763,7.765
USDSEK,20051011,154600,7.766,7.766,7.765,7.766
USDSEK,20051011,154700,7.765,7.766,7.765,7.766
USDSEK,20051011,154800,7.767,7.767,7.767,7.767
USDSEK,20051011,154900,7.768,7.769,7.768,7.768
USDSEK,20051011,155000,7.768,7.768,7.767,7.767
USDSEK,20051011,155100,7.767,7.767,7.767,7.767
USDSEK,20051011,155200,7.767,7.767,7.767,7.767
USDSEK,20051011,155300,7.768,7.768,7.767,7.768
USDSEK,20051011,155400,7.769,7.769,7.769,7.769
USDSEK,20051011,155500,7.769,7.770,7.769,7.769
USDSEK,20051011,155600,7.770,7.770,7.769,7.769
USDSEK,20051011,155700,7.769,7.770,7.769,7.770
USDSEK,20051011,155800,7.771,7.771,7.770,7.770
USDSEK,20051011,155900,7.770,7.771,7.770,7.771
USDSEK,20051011,160000,7.770,7.771,7.770,7.771
USDSEK,20051011,160100,7.770,7.771,7.770,7.770
USDSEK,20051011,160200,7.771,7.771,7.771,7.771
USDSEK,20051011,160300,7.772,7.773,7.772,7.773
USDSEK,20051011,160400,7.772,7.773,7.772,7.773
USDSEK,20051011,160500,7.772,7.773,7.772,7.773
USDSEK,20051011,160600,7.773,7.773,7.772,7.772
USDSEK,20051011,160700,7.773,7.773,7.772,7.772
USDSEK,20051011,160800,7.771,7.772,7.771,7.772
USDSEK,20051011,160900,7.773,7.776,7.773,7.776
USDSEK,20051011,161000,7.777,7.778,7.777,7.778
USDSEK,20051011,161100,7.779,7.780,7.779,7.780
USDSEK,20051011,161200,7.781,7.781,7.781,7.781
USDSEK,20051011,161300,7.780,7.780,7.780,7.780
USDSEK,20051011,161400,7.780,7.780,7.780,7.780
USDSEK,20051011,161500,7.780,7.780,7.778,7.778
USDSEK,20051011,161600,7.777,7.778,7.777,7.777
USDSEK,20051011,161700,7.777,7.777,7.777,7.777
USDSEK,20051011,161800,7.777,7.777,7.777,7.777
USDSEK,20051011,161900,7.776,7.776,7.775,7.775
USDSEK,20051011,162000,7.774,7.775,7.774,7.775
USDSEK,20051011,162100,7.774,7.775,7.774,7.775
USDSEK,20051011,162200,7.774,7.774,7.773,7.773
USDSEK,20051011,162300,7.773,7.773,7.773,7.773
USDSEK,20051011,162400,7.773,7.774,7.773,7.774
USDSEK,20051011,162500,7.773,7.773,7.773,7.773
USDSEK,20051011,162600,7.772,7.773,7.771,7.773
USDSEK,20051011,162700,7.774,7.774,7.774,7.774
USDSEK,20051011,162800,7.774,7.774,7.774,7.774
USDSEK,20051011,162900,7.775,7.775,7.773,7.773
USDSEK,20051011,163000,7.772,7.772,7.771,7.771
USDSEK,20051011,163100,7.771,7.771,7.771,7.771
USDSEK,20051011,163200,7.771,7.773,7.771,7.773
USDSEK,20051011,163300,7.773,7.773,7.773,7.773
USDSEK,20051011,163400,7.773,7.773,7.773,7.773
USDSEK,20051011,163500,7.773,7.773,7.773,7.773
USDSEK,20051011,163600,7.772,7.773,7.772,7.772
USDSEK,20051011,163700,7.772,7.773,7.772,7.773
USDSEK,20051011,163800,7.774,7.774,7.774,7.774
USDSEK,20051011,163900,7.774,7.776,7.774,7.776
USDSEK,20051011,164000,7.775,7.776,7.775,7.776
USDSEK,20051011,164100,7.775,7.777,7.775,7.777
USDSEK,20051011,164200,7.777,7.777,7.777,7.777
USDSEK,20051011,164300,7.778,7.778,7.778,7.778
USDSEK,20051011,164400,7.779,7.781,7.779,7.781
USDSEK,20051011,164500,7.781,7.782,7.781,7.782
USDSEK,20051011,164600,7.783,7.784,7.783,7.784
USDSEK,20051011,164700,7.783,7.784,7.783,7.784
USDSEK,20051011,164800,7.783,7.783,7.783,7.783
USDSEK,20051011,164900,7.783,7.783,7.782,7.782
USDSEK,20051011,165000,7.781,7.781,7.781,7.781
USDSEK,20051011,165100,7.781,7.781,7.780,7.780
USDSEK,20051011,165200,7.780,7.780,7.780,7.780
USDSEK,20051011,165300,7.779,7.779,7.778,7.778
USDSEK,20051011,165400,7.777,7.777,7.777,7.777
USDSEK,20051011,165500,7.777,7.777,7.776,7.777
USDSEK,20051011,165600,7.777,7.777,7.777,7.777
USDSEK,20051011,165700,7.776,7.776,7.776,7.776
USDSEK,20051011,165800,7.776,7.776,7.775,7.776
USDSEK,20051011,165900,7.776,7.776,7.776,7.776
USDSEK,20051011,170000,7.777,7.780,7.777,7.780
USDSEK,20051011,170100,7.779,7.780,7.778,7.778
USDSEK,20051011,170200,7.777,7.777,7.777,7.777
USDSEK,20051011,170300,7.777,7.778,7.777,7.777
USDSEK,20051011,170400,7.778,7.778,7.777,7.778
USDSEK,20051011,170500,7.777,7.777,7.777,7.777
USDSEK,20051011,170600,7.777,7.777,7.776,7.776
USDSEK,20051011,170700,7.775,7.775,7.775,7.775
USDSEK,20051011,170800,7.774,7.774,7.773,7.774
USDSEK,20051011,170900,7.773,7.773,7.771,7.771
USDSEK,20051011,171000,7.772,7.772,7.772,7.772
USDSEK,20051011,171100,7.772,7.772,7.772,7.772
USDSEK,20051011,171200,7.773,7.773,7.771,7.771
USDSEK,20051011,171300,7.771,7.771,7.771,7.771
USDSEK,20051011,171400,7.772,7.772,7.770,7.770
USDSEK,20051011,171500,7.769,7.769,7.768,7.768
USDSEK,20051011,171600,7.767,7.769,7.767,7.769
USDSEK,20051011,171700,7.769,7.769,7.769,7.769
USDSEK,20051011,171800,7.770,7.770,7.769,7.770
USDSEK,20051011,171900,7.769,7.769,7.769,7.769
USDSEK,20051011,172000,7.769,7.770,7.769,7.770
USDSEK,20051011,172100,7.769,7.770,7.769,7.770
USDSEK,20051011,172200,7.770,7.770,7.770,7.770
USDSEK,20051011,172300,7.770,7.770,7.770,7.770
USDSEK,20051011,172400,7.769,7.770,7.768,7.769
USDSEK,20051011,172500,7.768,7.769,7.768,7.769
USDSEK,20051011,172600,7.769,7.770,7.769,7.770
USDSEK,20051011,172700,7.769,7.770,7.769,7.770
USDSEK,20051011,172800,7.770,7.770,7.770,7.770
USDSEK,20051011,172900,7.770,7.772,7.770,7.771
USDSEK,20051011,173000,7.772,7.773,7.772,7.773
USDSEK,20051011,173100,7.772,7.773,7.772,7.773
USDSEK,20051011,173200,7.773,7.773,7.773,7.773
USDSEK,20051011,173300,7.773,7.773,7.773,7.773
USDSEK,20051011,173400,7.772,7.772,7.772,7.772
USDSEK,20051011,173500,7.772,7.772,7.770,7.771
USDSEK,20051011,173600,7.770,7.770,7.770,7.770
USDSEK,20051011,173700,7.770,7.770,7.770,7.770
USDSEK,20051011,173800,7.770,7.770,7.769,7.769
USDSEK,20051011,173900,7.770,7.770,7.770,7.770
USDSEK,20051011,174000,7.770,7.770,7.770,7.770
USDSEK,20051011,174100,7.770,7.770,7.770,7.770
USDSEK,20051011,174200,7.769,7.769,7.769,7.769
USDSEK,20051011,174300,7.769,7.769,7.769,7.769
USDSEK,20051011,174400,7.769,7.769,7.769,7.769
USDSEK,20051011,174500,7.769,7.769,7.769,7.769
USDSEK,20051011,174600,7.769,7.769,7.768,7.768
USDSEK,20051011,174700,7.767,7.767,7.766,7.766
USDSEK,20051011,174800,7.765,7.765,7.765,7.765
USDSEK,20051011,174900,7.766,7.768,7.766,7.768
USDSEK,20051011,175000,7.767,7.768,7.767,7.768
USDSEK,20051011,175100,7.767,7.768,7.767,7.767
USDSEK,20051011,175200,7.766,7.767,7.766,7.767
USDSEK,20051011,175300,7.768,7.768,7.768,7.768
USDSEK,20051011,175400,7.769,7.769,7.768,7.768
USDSEK,20051011,175500,7.768,7.768,7.767,7.767
USDSEK,20051011,175600,7.768,7.768,7.768,7.768
USDSEK,20051011,175700,7.768,7.768,7.768,7.768
USDSEK,20051011,175800,7.768,7.768,7.768,7.768
USDSEK,20051011,175900,7.767,7.767,7.766,7.767
USDSEK,20051011,180000,7.767,7.767,7.767,7.767
USDSEK,20051011,180100,7.767,7.767,7.767,7.767
USDSEK,20051011,180200,7.768,7.768,7.767,7.767
USDSEK,20051011,180300,7.768,7.768,7.767,7.768
USDSEK,20051011,180400,7.768,7.769,7.768,7.769
USDSEK,20051011,180500,7.770,7.770,7.769,7.770
USDSEK,20051011,180600,7.771,7.771,7.771,7.771
USDSEK,20051011,180700,7.772,7.772,7.772,7.772
USDSEK,20051011,180800,7.773,7.774,7.773,7.774
USDSEK,20051011,180900,7.774,7.774,7.774,7.774
USDSEK,20051011,181000,7.773,7.773,7.773,7.773
USDSEK,20051011,181100,7.774,7.774,7.774,7.774
USDSEK,20051011,181200,7.774,7.774,7.774,7.774
USDSEK,20051011,181300,7.775,7.775,7.774,7.775
USDSEK,20051011,181400,7.774,7.775,7.774,7.775
USDSEK,20051011,181500,7.775,7.775,7.775,7.775
USDSEK,20051011,181600,7.774,7.774,7.774,7.774
USDSEK,20051011,181700,7.773,7.773,7.773,7.773
USDSEK,20051011,181800,7.772,7.772,7.772,7.772
USDSEK,20051011,181900,7.772,7.772,7.772,7.772
USDSEK,20051011,182000,7.772,7.772,7.771,7.771
USDSEK,20051011,182100,7.770,7.771,7.770,7.771
USDSEK,20051011,182200,7.771,7.771,7.771,7.771
USDSEK,20051011,182300,7.770,7.771,7.770,7.771
USDSEK,20051011,182400,7.771,7.772,7.771,7.771
USDSEK,20051011,182500,7.772,7.772,7.772,7.772
USDSEK,20051011,182600,7.772,7.773,7.772,7.772
USDSEK,20051011,182700,7.773,7.774,7.772,7.772
USDSEK,20051011,182800,7.772,7.772,7.770,7.770
USDSEK,20051011,182900,7.770,7.770,7.770,7.770
USDSEK,20051011,183000,7.770,7.771,7.770,7.771
USDSEK,20051011,183100,7.772,7.772,7.772,7.772
USDSEK,20051011,183200,7.773,7.774,7.773,7.774
USDSEK,20051011,183300,7.775,7.775,7.775,7.775
USDSEK,20051011,183400,7.775,7.775,7.774,7.775
USDSEK,20051011,183500,7.774,7.774,7.773,7.773
USDSEK,20051011,183600,7.772,7.772,7.772,7.772
USDSEK,20051011,183700,7.773,7.774,7.773,7.774
USDSEK,20051011,183800,7.774,7.776,7.774,7.776
USDSEK,20051011,183900,7.777,7.777,7.777,7.777
USDSEK,20051011,184000,7.778,7.778,7.778,7.778
USDSEK,20051011,184100,7.778,7.778,7.778,7.778
USDSEK,20051011,184200,7.778,7.778,7.777,7.777
USDSEK,20051011,184300,7.777,7.778,7.777,7.778
USDSEK,20051011,184400,7.779,7.780,7.778,7.778
USDSEK,20051011,184500,7.778,7.778,7.778,7.778
USDSEK,20051011,184600,7.778,7.779,7.778,7.779
USDSEK,20051011,184700,7.780,7.780,7.779,7.780
USDSEK,20051011,184800,7.780,7.780,7.780,7.780
USDSEK,20051011,184900,7.781,7.782,7.781,7.782
USDSEK,20051011,185000,7.782,7.782,7.782,7.782
USDSEK,20051011,185100,7.782,7.782,7.782,7.782
USDSEK,20051011,185200,7.782,7.782,7.782,7.782
USDSEK,20051011,185300,7.782,7.782,7.782,7.782
USDSEK,20051011,185400,7.781,7.781,7.781,7.781
USDSEK,20051011,185500,7.781,7.781,7.780,7.780
USDSEK,20051011,185600,7.780,7.780,7.780,7.780
USDSEK,20051011,185700,7.780,7.781,7.780,7.781
USDSEK,20051011,185800,7.781,7.781,7.781,7.781
USDSEK,20051011,185900,7.781,7.781,7.780,7.780
USDSEK,20051011,190000,7.779,7.779,7.779,7.779
USDSEK,20051011,190100,7.780,7.780,7.780,7.780
USDSEK,20051011,190200,7.780,7.780,7.780,7.780
USDSEK,20051011,190300,7.780,7.780,7.780,7.780
USDSEK,20051011,190400,7.780,7.780,7.780,7.780
USDSEK,20051011,190500,7.780,7.780,7.780,7.780
USDSEK,20051011,190600,7.779,7.779,7.778,7.778
USDSEK,20051011,190700,7.777,7.778,7.777,7.778
USDSEK,20051011,190800,7.778,7.778,7.778,7.778
USDSEK,20051011,190900,7.778,7.778,7.777,7.777
USDSEK,20051011,191000,7.777,7.777,7.777,7.777
USDSEK,20051011,191100,7.778,7.778,7.777,7.777
USDSEK,20051011,191200,7.777,7.777,7.777,7.777
USDSEK,20051011,191300,7.777,7.777,7.777,7.777
USDSEK,20051011,191400,7.776,7.776,7.776,7.776
USDSEK,20051011,191500,7.776,7.776,7.776,7.776
USDSEK,20051011,191600,7.775,7.775,7.775,7.775
USDSEK,20051011,191700,7.775,7.776,7.775,7.776
USDSEK,20051011,191800,7.775,7.775,7.775,7.775
USDSEK,20051011,191900,7.775,7.775,7.775,7.775
USDSEK,20051011,192000,7.775,7.775,7.775,7.775
USDSEK,20051011,192100,7.775,7.775,7.775,7.775
USDSEK,20051011,192200,7.774,7.774,7.774,7.774
USDSEK,20051011,192300,7.774,7.774,7.774,7.774
USDSEK,20051011,192400,7.774,7.775,7.774,7.774
USDSEK,20051011,192500,7.774,7.775,7.774,7.775
USDSEK,20051011,192600,7.776,7.776,7.776,7.776
USDSEK,20051011,192700,7.776,7.776,7.776,7.776
USDSEK,20051011,192800,7.776,7.776,7.776,7.776
USDSEK,20051011,192900,7.776,7.776,7.776,7.776
USDSEK,20051011,193000,7.776,7.776,7.776,7.776
USDSEK,20051011,193100,7.776,7.776,7.776,7.776
USDSEK,20051011,193200,7.777,7.777,7.777,7.777
USDSEK,20051011,193300,7.777,7.777,7.776,7.776
USDSEK,20051011,193400,7.776,7.776,7.776,7.776
USDSEK,20051011,193500,7.775,7.776,7.775,7.776
USDSEK,20051011,193600,7.776,7.776,7.776,7.776
USDSEK,20051011,193700,7.777,7.777,7.777,7.777
USDSEK,20051011,193800,7.778,7.778,7.777,7.777
USDSEK,20051011,193900,7.777,7.777,7.777,7.777
USDSEK,20051011,194000,7.776,7.776,7.776,7.776
USDSEK,20051011,194100,7.776,7.777,7.776,7.777
USDSEK,20051011,194200,7.777,7.777,7.776,7.777
USDSEK,20051011,194300,7.777,7.777,7.777,7.777
USDSEK,20051011,194400,7.778,7.779,7.778,7.779
USDSEK,20051011,194500,7.779,7.779,7.779,7.779
USDSEK,20051011,194600,7.779,7.779,7.779,7.779
USDSEK,20051011,194700,7.779,7.779,7.779,7.779
USDSEK,20051011,194800,7.779,7.779,7.779,7.779
USDSEK,20051011,194900,7.779,7.779,7.779,7.779
USDSEK,20051011,195000,7.778,7.778,7.778,7.778
USDSEK,20051011,195100,7.778,7.778,7.778,7.778
USDSEK,20051011,195200,7.777,7.778,7.777,7.778
USDSEK,20051011,195300,7.777,7.778,7.777,7.778
USDSEK,20051011,195400,7.778,7.779,7.778,7.779
USDSEK,20051011,195500,7.778,7.778,7.777,7.777
USDSEK,20051011,195600,7.776,7.776,7.776,7.776
USDSEK,20051011,195700,7.776,7.776,7.776,7.776
USDSEK,20051011,195800,7.777,7.777,7.776,7.777
USDSEK,20051011,195900,7.776,7.776,7.774,7.774
USDSEK,20051011,200000,7.775,7.775,7.775,7.775
USDSEK,20051011,200100,7.777,7.777,7.776,7.776
USDSEK,20051011,200200,7.776,7.777,7.775,7.775
USDSEK,20051011,200300,7.774,7.774,7.774,7.774
USDSEK,20051011,200400,7.775,7.776,7.775,7.776
USDSEK,20051011,200500,7.777,7.778,7.777,7.778
USDSEK,20051011,200600,7.778,7.779,7.778,7.779
USDSEK,20051011,200700,7.780,7.780,7.780,7.780
USDSEK,20051011,200800,7.780,7.780,7.780,7.780
USDSEK,20051011,200900,7.780,7.780,7.779,7.779
USDSEK,20051011,201000,7.780,7.780,7.779,7.779
USDSEK,20051011,201100,7.780,7.780,7.779,7.779
USDSEK,20051011,201200,7.779,7.780,7.779,7.780
USDSEK,20051011,201300,7.781,7.781,7.781,7.781
USDSEK,20051011,201400,7.781,7.782,7.781,7.782
USDSEK,20051011,201500,7.781,7.781,7.781,7.781
USDSEK,20051011,201600,7.781,7.781,7.781,7.781
USDSEK,20051011,201700,7.780,7.780,7.779,7.779
USDSEK,20051011,201800,7.778,7.778,7.776,7.776
USDSEK,20051011,201900,7.775,7.776,7.775,7.776
USDSEK,20051011,202000,7.777,7.779,7.777,7.779
USDSEK,20051011,202100,7.778,7.778,7.778,7.778
USDSEK,20051011,202200,7.778,7.778,7.778,7.778
USDSEK,20051011,202300,7.777,7.777,7.777,7.777
USDSEK,20051011,202400,7.777,7.777,7.776,7.776
USDSEK,20051011,202500,7.775,7.776,7.775,7.775
USDSEK,20051011,202600,7.776,7.776,7.776,7.776
USDSEK,20051011,202700,7.776,7.776,7.776,7.776
USDSEK,20051011,202800,7.777,7.778,7.777,7.778
USDSEK,20051011,202900,7.779,7.782,7.779,7.781
USDSEK,20051011,203000,7.782,7.783,7.781,7.781
USDSEK,20051011,203100,7.780,7.780,7.780,7.780
USDSEK,20051011,203200,7.779,7.779,7.779,7.779
USDSEK,20051011,203300,7.779,7.779,7.779,7.779
USDSEK,20051011,203400,7.778,7.779,7.778,7.778
USDSEK,20051011,203500,7.779,7.780,7.779,7.780
USDSEK,20051011,203600,7.780,7.781,7.780,7.780
USDSEK,20051011,203700,7.780,7.782,7.780,7.782
USDSEK,20051011,203800,7.783,7.783,7.782,7.783
USDSEK,20051011,203900,7.782,7.784,7.782,7.784
USDSEK,20051011,204000,7.785,7.786,7.784,7.784
USDSEK,20051011,204100,7.785,7.787,7.785,7.787
USDSEK,20051011,204200,7.788,7.789,7.787,7.789
USDSEK,20051011,204300,7.790,7.790,7.788,7.788
USDSEK,20051011,204400,7.789,7.789,7.787,7.787
USDSEK,20051011,204500,7.786,7.786,7.785,7.785
USDSEK,20051011,204600,7.785,7.785,7.785,7.785
USDSEK,20051011,204700,7.785,7.785,7.785,7.785
USDSEK,20051011,204800,7.786,7.786,7.786,7.786
USDSEK,20051011,204900,7.785,7.785,7.785,7.785
USDSEK,20051011,205000,7.785,7.785,7.785,7.785
USDSEK,20051011,205100,7.785,7.786,7.785,7.785
USDSEK,20051011,205200,7.785,7.785,7.785,7.785
USDSEK,20051011,205300,7.784,7.786,7.784,7.786
USDSEK,20051011,205400,7.785,7.785,7.785,7.785
USDSEK,20051011,205500,7.785,7.785,7.784,7.785
USDSEK,20051011,205600,7.785,7.785,7.785,7.785
USDSEK,20051011,205700,7.786,7.787,7.786,7.787
USDSEK,20051011,205800,7.787,7.787,7.787,7.787
USDSEK,20051011,205900,7.786,7.786,7.786,7.786
USDSEK,20051011,210000,7.787,7.787,7.786,7.786
USDSEK,20051011,210100,7.786,7.786,7.786,7.786
USDSEK,20051011,210200,7.786,7.786,7.786,7.786
USDSEK,20051011,210300,7.785,7.785,7.785,7.785
USDSEK,20051011,210400,7.785,7.785,7.785,7.785
USDSEK,20051011,210500,7.785,7.785,7.783,7.784
USDSEK,20051011,210600,7.783,7.783,7.783,7.783
USDSEK,20051011,210700,7.783,7.783,7.783,7.783
USDSEK,20051011,210800,7.782,7.783,7.782,7.783
USDSEK,20051011,210900,7.783,7.784,7.783,7.784
USDSEK,20051011,211000,7.784,7.784,7.784,7.784
USDSEK,20051011,211100,7.783,7.783,7.783,7.783
USDSEK,20051011,211200,7.783,7.783,7.783,7.783
USDSEK,20051011,211300,7.783,7.783,7.783,7.783
USDSEK,20051011,211400,7.782,7.782,7.782,7.782
USDSEK,20051011,211500,7.782,7.782,7.781,7.781
USDSEK,20051011,211600,7.782,7.782,7.781,7.781
USDSEK,20051011,211700,7.782,7.782,7.782,7.782
USDSEK,20051011,211800,7.781,7.781,7.780,7.780
USDSEK,20051011,211900,7.780,7.780,7.780,7.780
USDSEK,20051011,212000,7.781,7.781,7.780,7.780
USDSEK,20051011,212100,7.780,7.780,7.780,7.780
USDSEK,20051011,212200,7.779,7.779,7.779,7.779
USDSEK,20051011,212300,7.779,7.780,7.779,7.780
USDSEK,20051011,212400,7.780,7.780,7.779,7.779
USDSEK,20051011,212500,7.779,7.779,7.779,7.779
USDSEK,20051011,212600,7.778,7.778,7.778,7.778
USDSEK,20051011,212700,7.778,7.779,7.778,7.779
USDSEK,20051011,212800,7.780,7.782,7.780,7.781
USDSEK,20051011,212900,7.782,7.782,7.782,7.782
USDSEK,20051011,213000,7.782,7.782,7.781,7.782
USDSEK,20051011,213100,7.782,7.782,7.782,7.782
USDSEK,20051011,213200,7.781,7.781,7.780,7.780
USDSEK,20051011,213300,7.780,7.780,7.780,7.780
USDSEK,20051011,213400,7.779,7.779,7.778,7.778
USDSEK,20051011,213500,7.779,7.779,7.779,7.779
USDSEK,20051011,213600,7.778,7.778,7.778,7.778
USDSEK,20051011,213700,7.778,7.778,7.778,7.778
USDSEK,20051011,213800,7.777,7.777,7.776,7.776
USDSEK,20051011,213900,7.775,7.775,7.775,7.775
USDSEK,20051011,214000,7.775,7.776,7.775,7.776
USDSEK,20051011,214100,7.776,7.777,7.776,7.776
USDSEK,20051011,214200,7.776,7.776,7.776,7.776
USDSEK,20051011,214300,7.777,7.777,7.777,7.777
USDSEK,20051011,214400,7.777,7.777,7.777,7.777
USDSEK,20051011,214500,7.777,7.777,7.777,7.777
USDSEK,20051011,214600,7.777,7.777,7.777,7.777
USDSEK,20051011,214700,7.777,7.777,7.777,7.777
USDSEK,20051011,214800,7.777,7.778,7.777,7.778
USDSEK,20051011,214900,7.778,7.778,7.778,7.778
USDSEK,20051011,215000,7.778,7.778,7.778,7.778
USDSEK,20051011,215100,7.778,7.778,7.778,7.778
USDSEK,20051011,215200,7.777,7.778,7.777,7.777
USDSEK,20051011,215300,7.778,7.778,7.778,7.778
USDSEK,20051011,215400,7.778,7.778,7.777,7.777
USDSEK,20051011,215500,7.777,7.777,7.777,7.777
USDSEK,20051011,215600,7.777,7.778,7.777,7.778
USDSEK,20051011,215700,7.778,7.779,7.778,7.779
USDSEK,20051011,215800,7.778,7.778,7.778,7.778
USDSEK,20051011,215900,7.778,7.778,7.778,7.778
USDSEK,20051011,220000,7.778,7.778,7.778,7.778
USDSEK,20051011,220100,7.778,7.780,7.778,7.779
USDSEK,20051011,220200,7.780,7.780,7.779,7.780
USDSEK,20051011,220300,7.779,7.779,7.779,7.779
USDSEK,20051011,220400,7.779,7.780,7.779,7.779
USDSEK,20051011,220500,7.779,7.779,7.778,7.778
USDSEK,20051011,220600,7.778,7.778,7.778,7.778
USDSEK,20051011,220700,7.778,7.778,7.778,7.778
USDSEK,20051011,220800,7.777,7.777,7.776,7.776
USDSEK,20051011,220900,7.777,7.781,7.777,7.781
USDSEK,20051011,221000,7.782,7.782,7.781,7.781
USDSEK,20051011,221100,7.780,7.784,7.779,7.784
USDSEK,20051011,221200,7.783,7.783,7.783,7.783
USDSEK,20051011,221300,7.783,7.783,7.781,7.781
USDSEK,20051011,221400,7.782,7.783,7.781,7.782
USDSEK,20051011,221500,7.781,7.781,7.781,7.781
USDSEK,20051011,221600,7.781,7.781,7.780,7.780
USDSEK,20051011,221700,7.779,7.779,7.779,7.779
USDSEK,20051011,221800,7.779,7.779,7.779,7.779
USDSEK,20051011,221900,7.779,7.779,7.778,7.778
USDSEK,20051011,222000,7.776,7.776,7.775,7.775
USDSEK,20051011,222100,7.775,7.775,7.775,7.775
USDSEK,20051011,222200,7.775,7.775,7.775,7.775
USDSEK,20051011,222300,7.776,7.778,7.776,7.778
USDSEK,20051011,222400,7.778,7.778,7.778,7.778
USDSEK,20051011,222500,7.779,7.779,7.775,7.779
USDSEK,20051011,222600,7.780,7.781,7.780,7.781
USDSEK,20051011,222700,7.780,7.782,7.780,7.781
USDSEK,20051011,222800,7.782,7.783,7.782,7.782
USDSEK,20051011,222900,7.783,7.784,7.783,7.783
USDSEK,20051011,223000,7.782,7.782,7.782,7.782
USDSEK,20051011,223100,7.782,7.782,7.782,7.782
USDSEK,20051011,223200,7.782,7.783,7.782,7.782
USDSEK,20051011,223300,7.783,7.783,7.783,7.783
USDSEK,20051011,223400,7.784,7.784,7.783,7.783
USDSEK,20051011,223500,7.783,7.784,7.783,7.784
USDSEK,20051011,223600,7.784,7.784,7.784,7.784
USDSEK,20051011,223700,7.784,7.784,7.784,7.784
USDSEK,20051011,223800,7.785,7.785,7.785,7.785
USDSEK,20051011,223900,7.785,7.785,7.784,7.784
USDSEK,20051011,224000,7.784,7.784,7.784,7.784
USDSEK,20051011,224100,7.783,7.784,7.783,7.783
USDSEK,20051011,224200,7.783,7.783,7.783,7.783
USDSEK,20051011,224300,7.783,7.783,7.783,7.783
USDSEK,20051011,224400,7.783,7.783,7.783,7.783
USDSEK,20051011,224500,7.784,7.784,7.784,7.784
USDSEK,20051011,224600,7.785,7.785,7.784,7.784
USDSEK,20051011,224700,7.784,7.784,7.784,7.784
USDSEK,20051011,224800,7.784,7.784,7.784,7.784
USDSEK,20051011,224900,7.784,7.784,7.784,7.784
USDSEK,20051011,225000,7.784,7.784,7.784,7.784
USDSEK,20051011,225100,7.785,7.785,7.785,7.785
USDSEK,20051011,225200,7.785,7.785,7.785,7.785
USDSEK,20051011,225300,7.785,7.785,7.785,7.785
USDSEK,20051011,225400,7.785,7.785,7.785,7.785
USDSEK,20051011,225500,7.785,7.785,7.785,7.785
USDSEK,20051011,225600,7.785,7.785,7.785,7.785
USDSEK,20051011,225700,7.785,7.786,7.785,7.786
USDSEK,20051011,225800,7.786,7.786,7.786,7.786
USDSEK,20051011,225900,7.786,7.786,7.786,7.786
USDSEK,20051011,230000,7.786,7.786,7.786,7.786
USDSEK,20051011,230100,7.786,7.786,7.786,7.786
USDSEK,20051011,230200,7.786,7.786,7.786,7.786
USDSEK,20051011,230300,7.786,7.786,7.786,7.786
USDSEK,20051011,230400,7.786,7.786,7.786,7.786
USDSEK,20051011,230500,7.787,7.787,7.787,7.787
USDSEK,20051011,230600,7.787,7.787,7.787,7.787
USDSEK,20051011,230700,7.787,7.788,7.787,7.787
USDSEK,20051011,230800,7.787,7.787,7.787,7.787
USDSEK,20051011,230900,7.788,7.788,7.788,7.788
USDSEK,20051011,231000,7.788,7.788,7.788,7.788
USDSEK,20051011,231100,7.788,7.788,7.788,7.788
USDSEK,20051011,231200,7.788,7.788,7.787,7.787
USDSEK,20051011,231300,7.787,7.787,7.787,7.787
USDSEK,20051011,231400,7.786,7.786,7.786,7.786
USDSEK,20051011,231500,7.786,7.787,7.786,7.787
USDSEK,20051011,231600,7.787,7.787,7.786,7.787
USDSEK,20051011,231700,7.788,7.788,7.788,7.788
USDSEK,20051011,231800,7.788,7.788,7.788,7.788
USDSEK,20051011,231900,7.788,7.788,7.787,7.787
USDSEK,20051011,232000,7.787,7.787,7.787,7.787
USDSEK,20051011,232100,7.787,7.787,7.787,7.787
USDSEK,20051011,232200,7.788,7.788,7.788,7.788
USDSEK,20051011,232300,7.788,7.788,7.787,7.788
USDSEK,20051011,232400,7.788,7.788,7.788,7.788
USDSEK,20051011,232500,7.788,7.788,7.788,7.788
USDSEK,20051011,232600,7.788,7.789,7.787,7.789
USDSEK,20051011,232700,7.789,7.789,7.789,7.789
USDSEK,20051011,232800,7.789,7.789,7.789,7.789
USDSEK,20051011,232900,7.789,7.789,7.788,7.788
USDSEK,20051011,233000,7.789,7.789,7.788,7.788
USDSEK,20051011,233100,7.788,7.788,7.788,7.788
USDSEK,20051011,233200,7.788,7.788,7.788,7.788
USDSEK,20051011,233300,7.789,7.789,7.789,7.789
USDSEK,20051011,233400,7.789,7.789,7.789,7.789
USDSEK,20051011,233500,7.789,7.789,7.786,7.786
USDSEK,20051011,233700,7.786,7.786,7.786,7.786
USDSEK,20051011,233800,7.786,7.786,7.785,7.785
USDSEK,20051011,233900,7.785,7.785,7.785,7.785
USDSEK,20051011,234000,7.785,7.785,7.785,7.785
USDSEK,20051011,234100,7.785,7.785,7.785,7.785
USDSEK,20051011,234200,7.785,7.785,7.785,7.785
USDSEK,20051011,234300,7.785,7.785,7.785,7.785
USDSEK,20051011,234400,7.785,7.785,7.785,7.785
USDSEK,20051011,234500,7.785,7.785,7.785,7.785
USDSEK,20051011,234600,7.786,7.786,7.786,7.786
USDSEK,20051011,234700,7.786,7.787,7.786,7.787
USDSEK,20051011,234800,7.788,7.788,7.788,7.788
USDSEK,20051011,234900,7.788,7.788,7.788,7.788
USDSEK,20051011,235000,7.788,7.788,7.788,7.788
USDSEK,20051011,235100,7.789,7.789,7.788,7.788
USDSEK,20051011,235200,7.788,7.788,7.788,7.788
USDSEK,20051011,235300,7.789,7.789,7.789,7.789
USDSEK,20051011,235400,7.789,7.789,7.789,7.789
USDSEK,20051011,235500,7.789,7.789,7.789,7.789
USDSEK,20051011,235600,7.789,7.789,7.789,7.789
USDSEK,20051011,235700,7.789,7.789,7.789,7.789
USDSEK,20051011,235800,7.789,7.789,7.789,7.789
USDSEK,20051011,235900,7.790,7.790,7.790,7.790
USDSEK,20051012,000000,7.790,7.791,7.790,7.791
USDSGD,20051011,000100,1.6836,1.6836,1.6836,1.6836
USDSGD,20051011,000200,1.6836,1.6836,1.6836,1.6836
USDSGD,20051011,000300,1.6836,1.6836,1.6836,1.6836
USDSGD,20051011,000400,1.6836,1.6836,1.6836,1.6836
USDSGD,20051011,000500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051011,000600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051011,000700,1.6836,1.6836,1.6836,1.6836
USDSGD,20051011,000800,1.6836,1.6836,1.6836,1.6836
USDSGD,20051011,000900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,001000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,001100,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,001200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,001300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,001400,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,001500,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,001600,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,001700,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,001800,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,001900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,002000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,002100,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,002200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,002300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,002400,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,002500,1.6835,1.6835,1.6835,1.6835
USDSGD,20051011,002600,1.6845,1.6845,1.6842,1.6842
USDSGD,20051011,002700,1.6840,1.6840,1.6840,1.6840
USDSGD,20051011,002800,1.6840,1.6842,1.6840,1.6842
USDSGD,20051011,002900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,003000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,003100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,003200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,003300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,003400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,003500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,003600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,003700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,003800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,003900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,004000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,004100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,004200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,004300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,004400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,004500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,004700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,004800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,004900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,005000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,005100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,005200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,005300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,005400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,005500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,005600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,005700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,005800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,005900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,010000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,010100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,010200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,010300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,010400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,010500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,010600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,010700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,010800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,010900,1.6842,1.6842,1.6841,1.6841
USDSGD,20051011,011000,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,011100,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,011200,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,011300,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,011400,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,011500,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,011600,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,011700,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,011800,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,011900,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,012000,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,012100,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,012200,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,012300,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,012400,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,012500,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,012600,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,012700,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,012800,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,012900,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,013000,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,013100,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,013200,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,013300,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,013500,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,013600,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,013700,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,013800,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,013900,1.6836,1.6838,1.6836,1.6837
USDSGD,20051011,014000,1.6837,1.6837,1.6837,1.6837
USDSGD,20051011,014100,1.6837,1.6837,1.6837,1.6837
USDSGD,20051011,014200,1.6838,1.6838,1.6838,1.6838
USDSGD,20051011,014300,1.6838,1.6838,1.6838,1.6838
USDSGD,20051011,014400,1.6838,1.6838,1.6838,1.6838
USDSGD,20051011,014500,1.6838,1.6841,1.6838,1.6841
USDSGD,20051011,014600,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,014700,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,014800,1.6842,1.6842,1.6841,1.6841
USDSGD,20051011,014900,1.6842,1.6842,1.6841,1.6841
USDSGD,20051011,015000,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,015100,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,015200,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,015300,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,015400,1.6841,1.6841,1.6841,1.6841
USDSGD,20051011,015500,1.6836,1.6836,1.6836,1.6836
USDSGD,20051011,015600,1.6836,1.6836,1.6836,1.6836
USDSGD,20051011,015700,1.6836,1.6837,1.6836,1.6837
USDSGD,20051011,015800,1.6837,1.6837,1.6837,1.6837
USDSGD,20051011,015900,1.6837,1.6837,1.6837,1.6837
USDSGD,20051011,020000,1.6837,1.6837,1.6837,1.6837
USDSGD,20051011,020100,1.6838,1.6838,1.6838,1.6838
USDSGD,20051011,020200,1.6838,1.6838,1.6838,1.6838
USDSGD,20051011,020300,1.6838,1.6839,1.6838,1.6839
USDSGD,20051011,020400,1.6840,1.6844,1.6840,1.6844
USDSGD,20051011,020500,1.6846,1.6852,1.6846,1.6852
USDSGD,20051011,020600,1.6853,1.6856,1.6853,1.6856
USDSGD,20051011,020700,1.6856,1.6856,1.6855,1.6855
USDSGD,20051011,020800,1.6854,1.6854,1.6853,1.6853
USDSGD,20051011,020900,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,021000,1.6855,1.6855,1.6854,1.6854
USDSGD,20051011,021100,1.6853,1.6853,1.6852,1.6852
USDSGD,20051011,021200,1.6852,1.6852,1.6852,1.6852
USDSGD,20051011,021300,1.6852,1.6852,1.6852,1.6852
USDSGD,20051011,021400,1.6852,1.6852,1.6852,1.6852
USDSGD,20051011,021500,1.6850,1.6850,1.6847,1.6848
USDSGD,20051011,021600,1.6846,1.6846,1.6846,1.6846
USDSGD,20051011,021700,1.6848,1.6848,1.6848,1.6848
USDSGD,20051011,021800,1.6848,1.6852,1.6848,1.6852
USDSGD,20051011,021900,1.6854,1.6857,1.6854,1.6856
USDSGD,20051011,022000,1.6855,1.6855,1.6855,1.6855
USDSGD,20051011,022100,1.6855,1.6856,1.6855,1.6856
USDSGD,20051011,022200,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,022300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,022400,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,022500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,022600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,022700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,022800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,022900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,023000,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,023100,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,023200,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,023300,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,023400,1.6859,1.6859,1.6859,1.6859
USDSGD,20051011,023500,1.6859,1.6859,1.6859,1.6859
USDSGD,20051011,023600,1.6859,1.6859,1.6859,1.6859
USDSGD,20051011,023700,1.6859,1.6859,1.6859,1.6859
USDSGD,20051011,023800,1.6859,1.6859,1.6859,1.6859
USDSGD,20051011,023900,1.6859,1.6859,1.6858,1.6858
USDSGD,20051011,024000,1.6859,1.6859,1.6859,1.6859
USDSGD,20051011,024100,1.6859,1.6859,1.6859,1.6859
USDSGD,20051011,024200,1.6859,1.6859,1.6858,1.6858
USDSGD,20051011,024300,1.6858,1.6858,1.6857,1.6857
USDSGD,20051011,024500,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,024600,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,024700,1.6857,1.6858,1.6857,1.6858
USDSGD,20051011,024800,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,024900,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,025000,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,025100,1.6859,1.6859,1.6859,1.6859
USDSGD,20051011,025200,1.6862,1.6866,1.6862,1.6866
USDSGD,20051011,025300,1.6867,1.6867,1.6866,1.6866
USDSGD,20051011,025400,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,025500,1.6866,1.6867,1.6866,1.6867
USDSGD,20051011,025600,1.6868,1.6868,1.6867,1.6867
USDSGD,20051011,025700,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,025800,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,025900,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,030000,1.6866,1.6866,1.6865,1.6865
USDSGD,20051011,030100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,030200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,030300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,030400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,030500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,030600,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,030700,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,030800,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,030900,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,031000,1.6866,1.6866,1.6863,1.6863
USDSGD,20051011,031100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,031200,1.6862,1.6863,1.6862,1.6863
USDSGD,20051011,031300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,031400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,031500,1.6862,1.6863,1.6862,1.6863
USDSGD,20051011,031600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,031700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,031800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,031900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,032000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,032100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,032200,1.6863,1.6863,1.6861,1.6861
USDSGD,20051011,032300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,032400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,032500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,032600,1.6861,1.6861,1.6860,1.6860
USDSGD,20051011,032700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,032800,1.6859,1.6860,1.6859,1.6860
USDSGD,20051011,032900,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,033000,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,033100,1.6859,1.6859,1.6859,1.6859
USDSGD,20051011,033200,1.6859,1.6859,1.6859,1.6859
USDSGD,20051011,033300,1.6859,1.6860,1.6859,1.6860
USDSGD,20051011,033500,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,033600,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,033700,1.6860,1.6860,1.6858,1.6858
USDSGD,20051011,033800,1.6857,1.6858,1.6857,1.6858
USDSGD,20051011,033900,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,034000,1.6857,1.6857,1.6856,1.6856
USDSGD,20051011,034100,1.6855,1.6855,1.6854,1.6854
USDSGD,20051011,034200,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,034300,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,034400,1.6855,1.6855,1.6855,1.6855
USDSGD,20051011,034500,1.6855,1.6855,1.6855,1.6855
USDSGD,20051011,034600,1.6855,1.6856,1.6855,1.6855
USDSGD,20051011,034700,1.6855,1.6855,1.6855,1.6855
USDSGD,20051011,034800,1.6855,1.6855,1.6855,1.6855
USDSGD,20051011,034900,1.6855,1.6855,1.6855,1.6855
USDSGD,20051011,035000,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,035100,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,035200,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,035300,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,035400,1.6853,1.6853,1.6850,1.6852
USDSGD,20051011,035500,1.6851,1.6851,1.6851,1.6851
USDSGD,20051011,035600,1.6851,1.6851,1.6851,1.6851
USDSGD,20051011,035700,1.6850,1.6850,1.6850,1.6850
USDSGD,20051011,035800,1.6850,1.6850,1.6846,1.6846
USDSGD,20051011,035900,1.6846,1.6846,1.6846,1.6846
USDSGD,20051011,040000,1.6846,1.6846,1.6842,1.6844
USDSGD,20051011,040100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,040200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,040300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,040400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051011,040500,1.6842,1.6843,1.6842,1.6843
USDSGD,20051011,040600,1.6842,1.6844,1.6842,1.6844
USDSGD,20051011,040700,1.6843,1.6844,1.6843,1.6844
USDSGD,20051011,040800,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,040900,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,041000,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,041100,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,041200,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,041300,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,041400,1.6843,1.6843,1.6843,1.6843
USDSGD,20051011,041500,1.6843,1.6844,1.6843,1.6844
USDSGD,20051011,041600,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,041700,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,041800,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,041900,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,042000,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,042100,1.6844,1.6844,1.6844,1.6844
USDSGD,20051011,042200,1.6845,1.6845,1.6845,1.6845
USDSGD,20051011,042300,1.6845,1.6845,1.6845,1.6845
USDSGD,20051011,042400,1.6846,1.6846,1.6846,1.6846
USDSGD,20051011,042500,1.6846,1.6846,1.6846,1.6846
USDSGD,20051011,042600,1.6846,1.6846,1.6846,1.6846
USDSGD,20051011,042700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051011,042800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051011,042900,1.6846,1.6849,1.6846,1.6849
USDSGD,20051011,043000,1.6849,1.6849,1.6849,1.6849
USDSGD,20051011,043100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051011,043200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051011,043300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051011,043400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051011,043500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051011,043600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051011,043700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051011,043800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051011,043900,1.6850,1.6856,1.6850,1.6856
USDSGD,20051011,044000,1.6856,1.6856,1.6854,1.6856
USDSGD,20051011,044100,1.6855,1.6856,1.6855,1.6855
USDSGD,20051011,044200,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,044300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,044400,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,044500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,044600,1.6856,1.6858,1.6856,1.6858
USDSGD,20051011,044700,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,044800,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,044900,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,045000,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,045100,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,045200,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,045300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,045400,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,045500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,045600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,045700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,045800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,045900,1.6856,1.6856,1.6854,1.6855
USDSGD,20051011,050000,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,050100,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,050200,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,050300,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,050400,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,050500,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,050600,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,050700,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,050800,1.6854,1.6854,1.6854,1.6854
USDSGD,20051011,050900,1.6854,1.6858,1.6854,1.6856
USDSGD,20051011,051000,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,051100,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,051200,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,051300,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,051400,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,051500,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,051600,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,051700,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,051800,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,051900,1.6857,1.6857,1.6857,1.6857
USDSGD,20051011,052000,1.6857,1.6858,1.6857,1.6858
USDSGD,20051011,052100,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,052200,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,052300,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,052400,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,052500,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,052600,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,052700,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,052800,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,052900,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,053000,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,053100,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,053200,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,053300,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,053400,1.6858,1.6858,1.6856,1.6856
USDSGD,20051011,053500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,053600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,053700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,053800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,053900,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,054000,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,054100,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,054200,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,054300,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,054400,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,054500,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,054600,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,054700,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,054800,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,054900,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,055000,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,055100,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,055200,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,055300,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,055400,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,055500,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,055600,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,055700,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,055800,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,055900,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,060000,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,060100,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,060200,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,060300,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,060400,1.6858,1.6858,1.6856,1.6856
USDSGD,20051011,060500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,060600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,060700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,060800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,060900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,061000,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,061100,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,061200,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,061300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,061400,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,061500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,061600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,061700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,061800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,061900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,062000,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,062100,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,062200,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,062300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,062400,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,062500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,062600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,062700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,062800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,062900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,063000,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,063100,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,063200,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,063300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,063400,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,063500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,063600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,063700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,063800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,063900,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,064000,1.6858,1.6859,1.6858,1.6859
USDSGD,20051011,064100,1.6860,1.6862,1.6860,1.6862
USDSGD,20051011,064200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,064300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,064400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,064500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,064600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,064700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,064800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,064900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,065000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,065100,1.6865,1.6866,1.6865,1.6866
USDSGD,20051011,065200,1.6866,1.6867,1.6866,1.6867
USDSGD,20051011,065300,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,065400,1.6866,1.6867,1.6866,1.6867
USDSGD,20051011,065500,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,065600,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,065700,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,065800,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,065900,1.6867,1.6867,1.6866,1.6866
USDSGD,20051011,070000,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,070100,1.6865,1.6865,1.6863,1.6863
USDSGD,20051011,070200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,070300,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,070400,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,070500,1.6864,1.6864,1.6863,1.6863
USDSGD,20051011,070600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,070700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,070800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,070900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,071000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,071100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,071200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,071300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,071400,1.6863,1.6865,1.6863,1.6865
USDSGD,20051011,071500,1.6864,1.6864,1.6863,1.6863
USDSGD,20051011,071600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,071700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,071800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,071900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,072000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,072100,1.6863,1.6866,1.6863,1.6866
USDSGD,20051011,072200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,072300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,072400,1.6867,1.6868,1.6865,1.6868
USDSGD,20051011,072500,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,072600,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,072700,1.6867,1.6868,1.6867,1.6868
USDSGD,20051011,072800,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,072900,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,073000,1.6868,1.6868,1.6866,1.6866
USDSGD,20051011,073100,1.6865,1.6866,1.6865,1.6866
USDSGD,20051011,073200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,073300,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,073400,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,073500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,073600,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,073700,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,073800,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,073900,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,074000,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,074100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,074200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,074300,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,074400,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,074500,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,074600,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,074700,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,074800,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,074900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,075000,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,075100,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,075200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,075300,1.6865,1.6866,1.6865,1.6866
USDSGD,20051011,075400,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,075500,1.6867,1.6867,1.6866,1.6867
USDSGD,20051011,075600,1.6867,1.6868,1.6867,1.6868
USDSGD,20051011,075700,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,075800,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,075900,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,080000,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,080100,1.6867,1.6867,1.6866,1.6866
USDSGD,20051011,080200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,080300,1.6866,1.6869,1.6866,1.6868
USDSGD,20051011,080400,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,080500,1.6869,1.6873,1.6869,1.6873
USDSGD,20051011,080600,1.6874,1.6874,1.6872,1.6872
USDSGD,20051011,080700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,080800,1.6871,1.6871,1.6871,1.6871
USDSGD,20051011,080900,1.6870,1.6870,1.6869,1.6869
USDSGD,20051011,081000,1.6869,1.6869,1.6868,1.6868
USDSGD,20051011,081100,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,081200,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,081300,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,081400,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,081500,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,081600,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,081700,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,081800,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,081900,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,082000,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,082100,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,082200,1.6869,1.6870,1.6869,1.6870
USDSGD,20051011,082300,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,082400,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,082500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,082600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,082700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,082800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,082900,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,083000,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,083100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,083200,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,083300,1.6871,1.6871,1.6870,1.6870
USDSGD,20051011,083400,1.6871,1.6871,1.6871,1.6871
USDSGD,20051011,083500,1.6871,1.6871,1.6870,1.6870
USDSGD,20051011,083600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,083700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,083800,1.6872,1.6873,1.6872,1.6872
USDSGD,20051011,083900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,084000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,084100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,084200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,084300,1.6874,1.6874,1.6873,1.6873
USDSGD,20051011,084400,1.6872,1.6872,1.6870,1.6871
USDSGD,20051011,084500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,084600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,084700,1.6870,1.6871,1.6870,1.6871
USDSGD,20051011,084800,1.6871,1.6871,1.6871,1.6871
USDSGD,20051011,084900,1.6873,1.6873,1.6873,1.6873
USDSGD,20051011,085000,1.6873,1.6873,1.6871,1.6871
USDSGD,20051011,085100,1.6872,1.6872,1.6871,1.6871
USDSGD,20051011,085200,1.6870,1.6870,1.6868,1.6868
USDSGD,20051011,085300,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,085400,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,085500,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,085600,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,085700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,085800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,085900,1.6874,1.6874,1.6872,1.6872
USDSGD,20051011,090000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,090100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,090200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,090300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,090400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,090500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,090600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,090700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,090800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,090900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,091000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,091100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,091200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,091300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,091400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,091500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,091600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,091700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,091800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,091900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,092000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,092100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,092200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,092300,1.6872,1.6873,1.6872,1.6873
USDSGD,20051011,092400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051011,092500,1.6873,1.6873,1.6873,1.6873
USDSGD,20051011,092600,1.6873,1.6873,1.6873,1.6873
USDSGD,20051011,092700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,092800,1.6872,1.6872,1.6870,1.6870
USDSGD,20051011,092900,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,093100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,093200,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,093300,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,093400,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,093500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,093600,1.6870,1.6870,1.6866,1.6868
USDSGD,20051011,093700,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,093800,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,093900,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,094000,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,094100,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,094200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051011,094300,1.6866,1.6869,1.6866,1.6869
USDSGD,20051011,094400,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,094500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,094600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,094700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,094800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,094900,1.6869,1.6872,1.6869,1.6870
USDSGD,20051011,095000,1.6870,1.6870,1.6870,1.6870
USDSGD,20051011,095100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,095200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,095300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,095400,1.6872,1.6874,1.6872,1.6873
USDSGD,20051011,095500,1.6873,1.6873,1.6873,1.6873
USDSGD,20051011,095600,1.6871,1.6871,1.6871,1.6871
USDSGD,20051011,095700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,095800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,095900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,100000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,100100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,100200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,100300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,100400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,100500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051011,100600,1.6872,1.6873,1.6872,1.6873
USDSGD,20051011,100700,1.6873,1.6873,1.6873,1.6873
USDSGD,20051011,100800,1.6873,1.6873,1.6870,1.6870
USDSGD,20051011,100900,1.6869,1.6869,1.6868,1.6868
USDSGD,20051011,101000,1.6869,1.6870,1.6869,1.6870
USDSGD,20051011,101100,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,101200,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,101300,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,101400,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,101500,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,101600,1.6869,1.6869,1.6869,1.6869
USDSGD,20051011,101700,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,101800,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,101900,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,102000,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,102100,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,102200,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,102300,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,102400,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,102500,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,102600,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,102700,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,102800,1.6867,1.6867,1.6867,1.6867
USDSGD,20051011,102900,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,103000,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,103100,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,103200,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,103300,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,103400,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,103500,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,103600,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,103700,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,103800,1.6868,1.6868,1.6865,1.6865
USDSGD,20051011,103900,1.6865,1.6865,1.6865,1.6865
USDSGD,20051011,104000,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,104100,1.6863,1.6863,1.6862,1.6863
USDSGD,20051011,104200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,104300,1.6863,1.6863,1.6860,1.6860
USDSGD,20051011,104400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,104500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,104600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,104700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,104800,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,104900,1.6860,1.6862,1.6860,1.6862
USDSGD,20051011,105000,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,105100,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,105200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,105300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,105400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,105500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,105600,1.6862,1.6862,1.6861,1.6861
USDSGD,20051011,105700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,105800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,105900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,110000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,110100,1.6863,1.6863,1.6862,1.6862
USDSGD,20051011,110200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,110300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,110400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,110500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,110600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,110700,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,110800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051011,110900,1.6862,1.6862,1.6861,1.6861
USDSGD,20051011,111000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,111100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,111200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,111300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,111400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,111500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,111600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,111700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,111800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,111900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,112000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,112100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,112200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,112300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,112400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,112500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,112600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,112700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,112800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,112900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,113000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,113100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,113200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,113300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,113400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,113500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,113600,1.6865,1.6868,1.6865,1.6868
USDSGD,20051011,113700,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,113800,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,113900,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,114000,1.6867,1.6867,1.6866,1.6866
USDSGD,20051011,114100,1.6865,1.6865,1.6864,1.6864
USDSGD,20051011,114200,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,114300,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,114400,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,114500,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,114600,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,114700,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,114800,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,114900,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,115000,1.6864,1.6864,1.6864,1.6864
USDSGD,20051011,115100,1.6864,1.6864,1.6857,1.6857
USDSGD,20051011,115200,1.6856,1.6856,1.6853,1.6855
USDSGD,20051011,115300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,115400,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,115500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,115600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,115700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,115800,1.6860,1.6860,1.6859,1.6860
USDSGD,20051011,115900,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,120000,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,120100,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,120200,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,120300,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,120400,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,120500,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,120600,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,120700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,120800,1.6860,1.6860,1.6860,1.6860
USDSGD,20051011,120900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051011,121000,1.6856,1.6859,1.6856,1.6858
USDSGD,20051011,121100,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,121200,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,121300,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,121400,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,121500,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,121600,1.6858,1.6858,1.6858,1.6858
USDSGD,20051011,121700,1.6863,1.6863,1.6861,1.6861
USDSGD,20051011,121800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,121900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,122000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,122100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,122200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,122300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,122400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,122500,1.6864,1.6864,1.6863,1.6863
USDSGD,20051011,122600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,122700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,122800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,122900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,123000,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,123100,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,123200,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,123300,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,123400,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,123500,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,123600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,123700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,123800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051011,123900,1.6860,1.6861,1.6860,1.6861
USDSGD,20051011,124000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,124100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,124200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051011,124300,1.6861,1.6868,1.6861,1.6868
USDSGD,20051011,124400,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,124500,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,124600,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,124700,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,124800,1.6868,1.6868,1.6868,1.6868
USDSGD,20051011,124900,1.6871,1.6876,1.6871,1.6876
USDSGD,20051011,125000,1.6876,1.6876,1.6876,1.6876
USDSGD,20051011,125100,1.6875,1.6875,1.6874,1.6874
USDSGD,20051011,125200,1.6876,1.6881,1.6876,1.6881
USDSGD,20051011,125300,1.6882,1.6883,1.6882,1.6883
USDSGD,20051011,125400,1.6884,1.6884,1.6882,1.6882
USDSGD,20051011,125500,1.6882,1.6882,1.6881,1.6881
USDSGD,20051011,125600,1.6880,1.6880,1.6878,1.6878
USDSGD,20051011,125700,1.6878,1.6878,1.6878,1.6878
USDSGD,20051011,125800,1.6878,1.6878,1.6878,1.6878
USDSGD,20051011,125900,1.6878,1.6878,1.6878,1.6878
USDSGD,20051011,130000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,130100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,130200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,130300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,130400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,130500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,130600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,130700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,130800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,130900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,131000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,131100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,131200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,131300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,131400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,131500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,131600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,131700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,131800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,131900,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,132000,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,132100,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,132200,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,132300,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,132400,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,132500,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,132600,1.6875,1.6875,1.6875,1.6875
USDSGD,20051011,132700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,132800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,132900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,133000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,133100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,133200,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,133300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,133400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,133500,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,133600,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,133700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,133800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,133900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,134000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,134100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,134200,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,134300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,134400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,134500,1.6875,1.6875,1.6874,1.6875
USDSGD,20051011,134600,1.6876,1.6876,1.6876,1.6876
USDSGD,20051011,134700,1.6876,1.6877,1.6876,1.6877
USDSGD,20051011,134800,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,134900,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,135000,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,135100,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,135200,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,135300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,135400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,135500,1.6878,1.6879,1.6878,1.6879
USDSGD,20051011,135600,1.6878,1.6878,1.6877,1.6877
USDSGD,20051011,135700,1.6877,1.6877,1.6877,1.6877
USDSGD,20051011,135800,1.6877,1.6880,1.6877,1.6880
USDSGD,20051011,135900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051011,140000,1.6880,1.6880,1.6880,1.6880
USDSGD,20051011,140100,1.6880,1.6880,1.6880,1.6880
USDSGD,20051011,140200,1.6880,1.6880,1.6880,1.6880
USDSGD,20051011,140300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051011,140400,1.6880,1.6880,1.6880,1.6880
USDSGD,20051011,140500,1.6880,1.6880,1.6880,1.6880
USDSGD,20051011,140600,1.6880,1.6880,1.6880,1.6880
USDSGD,20051011,140700,1.6880,1.6880,1.6880,1.6880
USDSGD,20051011,140800,1.6880,1.6880,1.6880,1.6880
USDSGD,20051011,140900,1.6880,1.6880,1.6880,1.6880
USDSGD,20051011,141000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051011,141100,1.6879,1.6879,1.6879,1.6879
USDSGD,20051011,141200,1.6879,1.6879,1.6879,1.6879
USDSGD,20051011,141300,1.6879,1.6879,1.6879,1.6879
USDSGD,20051011,141400,1.6879,1.6879,1.6879,1.6879
USDSGD,20051011,141500,1.6879,1.6879,1.6879,1.6879
USDSGD,20051011,141600,1.6879,1.6879,1.6879,1.6879
USDSGD,20051011,141700,1.6879,1.6879,1.6879,1.6879
USDSGD,20051011,141800,1.6879,1.6879,1.6879,1.6879
USDSGD,20051011,141900,1.6879,1.6879,1.6879,1.6879
USDSGD,20051011,142000,1.6879,1.6881,1.6879,1.6881
USDSGD,20051011,142100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051011,142200,1.6881,1.6881,1.6881,1.6881
USDSGD,20051011,142300,1.6881,1.6881,1.6881,1.6881
USDSGD,20051011,142400,1.6881,1.6881,1.6881,1.6881
USDSGD,20051011,142500,1.6881,1.6881,1.6881,1.6881
USDSGD,20051011,142600,1.6881,1.6881,1.6881,1.6881
USDSGD,20051011,142700,1.6881,1.6881,1.6881,1.6881
USDSGD,20051011,142800,1.6881,1.6885,1.6881,1.6884
USDSGD,20051011,142900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,143000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,143100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,143200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,143300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,143400,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,143500,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,143600,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,143700,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,143800,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,143900,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,144000,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,144100,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,144200,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,144300,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,144400,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,144500,1.6884,1.6884,1.6884,1.6884
USDSGD,20051011,144700,1.6884,1.6887,1.6884,1.6887
USDSGD,20051011,144800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051011,144900,1.6887,1.6887,1.6887,1.6887
USDSGD,20051011,145000,1.6887,1.6887,1.6887,1.6887
USDSGD,20051011,145100,1.6889,1.6889,1.6889,1.6889
USDSGD,20051011,145200,1.6889,1.6889,1.6886,1.6887
USDSGD,20051011,145300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051011,145400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051011,145500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051011,145600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051011,145700,1.6890,1.6891,1.6890,1.6891
USDSGD,20051011,145800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051011,145900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051011,150000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051011,150100,1.6891,1.6891,1.6891,1.6891
USDSGD,20051011,150200,1.6891,1.6891,1.6891,1.6891
USDSGD,20051011,150300,1.6891,1.6891,1.6891,1.6891
USDSGD,20051011,150400,1.6891,1.6891,1.6891,1.6891
USDSGD,20051011,150500,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,150600,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,150700,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,150800,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,150900,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,151000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,151100,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,151200,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,151300,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,151400,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,151500,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,151600,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,151700,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,151800,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,151900,1.6893,1.6893,1.6893,1.6893
USDSGD,20051011,152000,1.6893,1.6898,1.6893,1.6898
USDSGD,20051011,152100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,152200,1.6897,1.6901,1.6897,1.6901
USDSGD,20051011,152300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,152400,1.6900,1.6901,1.6900,1.6901
USDSGD,20051011,152500,1.6901,1.6901,1.6900,1.6900
USDSGD,20051011,152600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,152700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,152800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,152900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,153000,1.6901,1.6901,1.6899,1.6899
USDSGD,20051011,153100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,153200,1.6900,1.6901,1.6900,1.6901
USDSGD,20051011,153300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,153400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,153500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,153600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,153700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,153800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,153900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,154000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,154100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,154200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,154300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,154400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,154500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,154600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051011,154700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051011,154800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051011,154900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051011,155000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051011,155100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051011,155200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051011,155300,1.6903,1.6903,1.6901,1.6901
USDSGD,20051011,155400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,155500,1.6900,1.6901,1.6900,1.6900
USDSGD,20051011,155600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,155700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,155800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,155900,1.6901,1.6901,1.6898,1.6898
USDSGD,20051011,160000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,160100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,160200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,160300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,160400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,160500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,160600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,160700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,160800,1.6902,1.6902,1.6901,1.6901
USDSGD,20051011,160900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,161000,1.6903,1.6903,1.6902,1.6902
USDSGD,20051011,161100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051011,161200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051011,161300,1.6903,1.6906,1.6903,1.6906
USDSGD,20051011,161400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051011,161500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051011,161600,1.6905,1.6905,1.6903,1.6903
USDSGD,20051011,161700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051011,161800,1.6902,1.6902,1.6901,1.6901
USDSGD,20051011,161900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,162000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,162100,1.6899,1.6899,1.6895,1.6896
USDSGD,20051011,162200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,162300,1.6897,1.6897,1.6894,1.6895
USDSGD,20051011,162400,1.6895,1.6895,1.6895,1.6895
USDSGD,20051011,162500,1.6894,1.6895,1.6894,1.6895
USDSGD,20051011,162600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051011,162700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051011,162800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051011,162900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051011,163000,1.6896,1.6897,1.6896,1.6897
USDSGD,20051011,163100,1.6896,1.6897,1.6896,1.6897
USDSGD,20051011,163200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051011,163300,1.6896,1.6896,1.6895,1.6895
USDSGD,20051011,163400,1.6895,1.6895,1.6895,1.6895
USDSGD,20051011,163500,1.6895,1.6895,1.6895,1.6895
USDSGD,20051011,163600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051011,163700,1.6895,1.6896,1.6895,1.6896
USDSGD,20051011,163800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051011,163900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051011,164000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051011,164100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051011,164200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051011,164300,1.6896,1.6896,1.6894,1.6894
USDSGD,20051011,164400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051011,164500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051011,164600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051011,164700,1.6897,1.6898,1.6897,1.6898
USDSGD,20051011,164800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,164900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,165000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,165100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,165200,1.6898,1.6900,1.6898,1.6900
USDSGD,20051011,165300,1.6901,1.6903,1.6901,1.6903
USDSGD,20051011,165400,1.6902,1.6902,1.6900,1.6900
USDSGD,20051011,165500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,165600,1.6900,1.6901,1.6900,1.6901
USDSGD,20051011,165700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051011,165800,1.6907,1.6910,1.6907,1.6908
USDSGD,20051011,165900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,170000,1.6909,1.6910,1.6909,1.6910
USDSGD,20051011,170100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051011,170200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051011,170300,1.6913,1.6914,1.6913,1.6914
USDSGD,20051011,170400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051011,170500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051011,170600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051011,170700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051011,170800,1.6917,1.6917,1.6915,1.6915
USDSGD,20051011,170900,1.6916,1.6916,1.6915,1.6915
USDSGD,20051011,171000,1.6915,1.6915,1.6914,1.6914
USDSGD,20051011,171100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051011,171300,1.6914,1.6914,1.6912,1.6912
USDSGD,20051011,171400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051011,171500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051011,171600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051011,171700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051011,171800,1.6911,1.6911,1.6908,1.6909
USDSGD,20051011,171900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,172000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,172100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,172200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,172300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,172400,1.6908,1.6909,1.6908,1.6908
USDSGD,20051011,172500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,172600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,172700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,172800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,172900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,173000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,173100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051011,173200,1.6908,1.6909,1.6908,1.6908
USDSGD,20051011,173300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,173400,1.6908,1.6908,1.6905,1.6905
USDSGD,20051011,173500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051011,173600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051011,173700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051011,173800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051011,173900,1.6903,1.6903,1.6902,1.6902
USDSGD,20051011,174000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,174100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,174200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,174300,1.6897,1.6901,1.6897,1.6900
USDSGD,20051011,174400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,174500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,174600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,174700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,174900,1.6900,1.6900,1.6899,1.6899
USDSGD,20051011,175000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051011,175100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051011,175200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051011,175300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051011,175400,1.6900,1.6900,1.6899,1.6899
USDSGD,20051011,175500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051011,175600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051011,175700,1.6899,1.6899,1.6897,1.6897
USDSGD,20051011,175800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,175900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,180000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,180100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,180300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,180400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,180500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,180600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,180700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,180800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,180900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,181000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,181100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,181200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,181300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,181400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,181500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,181600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,181700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,181800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,181900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,182000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,182100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,182200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,182300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,182400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,182500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,182600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,182700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051011,182800,1.6897,1.6900,1.6897,1.6899
USDSGD,20051011,182900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051011,183000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051011,183100,1.6898,1.6900,1.6898,1.6898
USDSGD,20051011,183200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,183300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,183400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,183500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,183600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,183700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,183800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,183900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,184000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,184100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,184200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,184300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,184400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,184500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,184600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,184700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,184800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,184900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051011,185000,1.6899,1.6900,1.6899,1.6900
USDSGD,20051011,185100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,185200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,185300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,185400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,185500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,185600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,185700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,185800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,185900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,190000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,190100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,190200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,190300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,190400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,190500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,190600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,190700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,190800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051011,190900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,191000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,191100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,191200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,191300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,191400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,191500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,191600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,191700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,191800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,191900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,192000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,192100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,192200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,192300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,192400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,192500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,192600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,192700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,192800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,192900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,193000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,193100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,193200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,193300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,193400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,193500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,193600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,193700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,193800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,193900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,194000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,194100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,194200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,194300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,194400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,194500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,194600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,194700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,194800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,194900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,195000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,195100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,195200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,195300,1.6902,1.6904,1.6902,1.6904
USDSGD,20051011,195400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051011,195500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051011,195600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051011,195700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051011,195800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051011,195900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051011,200000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051011,200100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051011,200200,1.6904,1.6904,1.6901,1.6901
USDSGD,20051011,200300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,200400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,200500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,200600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,200700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,200800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,200900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,201000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,201100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,201200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,201300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,201400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,201500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,201600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,201700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,201800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,201900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,202000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,202100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,202200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,202300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,202400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,202500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,202600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,202700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,202800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051011,202900,1.6902,1.6909,1.6902,1.6909
USDSGD,20051011,203000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,203100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,203200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,203300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,203400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,203500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,203600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,203700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,203800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,203900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,204000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,204100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,204200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,204300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,204400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,204500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,204600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,204700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,204800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,204900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,205000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,205100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,205200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,205300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,205400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,205500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,205600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,205700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,205800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,205900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,210000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,210100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,210200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,210300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,210400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,210500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,210600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051011,210700,1.6910,1.6910,1.6906,1.6906
USDSGD,20051011,210800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051011,210900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051011,211000,1.6907,1.6908,1.6907,1.6908
USDSGD,20051011,211100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,211200,1.6908,1.6908,1.6907,1.6907
USDSGD,20051011,211300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051011,211400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,211500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,211600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,211700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,211800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,211900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,212000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,212100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,212200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,212300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,212400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,212500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,212600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,212700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,212800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,212900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,213000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,213100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,213200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,213300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,213400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,213500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,213600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,213700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,213800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,213900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,214000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,214100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,214200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,214300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,214400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,214500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,214600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,214700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051011,214800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,214900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,215000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,215100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,215200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,215300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,215400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,215500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,215600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,215700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,215800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,215900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,220000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,220100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,220200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,220300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,220400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,220500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,220600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,220700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,220800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,220900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,221000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,221100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,221200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,221300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,221400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,221500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,221600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,221700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,221800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,221900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,222000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,222100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,222200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,222300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,222400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,222500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,222600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,222700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,222800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,222900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,223000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,223100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,223200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,223300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,223400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,223500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,223600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,223700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,223800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,223900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,224000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,224100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,224200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,224300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,224400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,224500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,224600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,224700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,224800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,224900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,225000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,225100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,225200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,225300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,225400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,225500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,225600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,225700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,225800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,225900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,230000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,230100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,230200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,230300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,230400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,230500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,230600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,230700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,230800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,230900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,231000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,231100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,231200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,231300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,231400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,231500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,231600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,231800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,231900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,232000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,232100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,232200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,232300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,232400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,232500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,232600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,232700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,232800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,232900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,233000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,233100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,233200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,233300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,233400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,233500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,233600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,233700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,233800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,233900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,234000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,234100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,234200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,234300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,234400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,234500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,234600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,234700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,234800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,234900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,235000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,235100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,235200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,235300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,235400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,235500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,235600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,235700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,235800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051011,235900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,000000,1.6909,1.6909,1.6909,1.6909
USDZAR,20051011,000100,6.482,6.482,6.482,6.482
USDZAR,20051011,000200,6.482,6.482,6.482,6.482
USDZAR,20051011,000300,6.482,6.482,6.482,6.482
USDZAR,20051011,000400,6.482,6.482,6.482,6.482
USDZAR,20051011,000500,6.482,6.482,6.482,6.482
USDZAR,20051011,000600,6.482,6.482,6.482,6.482
USDZAR,20051011,000700,6.482,6.482,6.482,6.482
USDZAR,20051011,000800,6.482,6.482,6.482,6.482
USDZAR,20051011,000900,6.482,6.482,6.482,6.482
USDZAR,20051011,001000,6.482,6.482,6.482,6.482
USDZAR,20051011,001100,6.482,6.482,6.482,6.482
USDZAR,20051011,001200,6.482,6.482,6.482,6.482
USDZAR,20051011,001300,6.482,6.482,6.482,6.482
USDZAR,20051011,001400,6.482,6.482,6.482,6.482
USDZAR,20051011,001500,6.482,6.482,6.482,6.482
USDZAR,20051011,001600,6.482,6.482,6.482,6.482
USDZAR,20051011,001700,6.482,6.482,6.482,6.482
USDZAR,20051011,001800,6.482,6.482,6.482,6.482
USDZAR,20051011,001900,6.482,6.482,6.482,6.482
USDZAR,20051011,002000,6.482,6.482,6.482,6.482
USDZAR,20051011,002100,6.482,6.482,6.482,6.482
USDZAR,20051011,002200,6.482,6.482,6.482,6.482
USDZAR,20051011,002300,6.482,6.482,6.482,6.482
USDZAR,20051011,002400,6.482,6.482,6.482,6.482
USDZAR,20051011,002500,6.482,6.482,6.482,6.482
USDZAR,20051011,002600,6.482,6.482,6.482,6.482
USDZAR,20051011,002700,6.482,6.482,6.482,6.482
USDZAR,20051011,002800,6.482,6.482,6.482,6.482
USDZAR,20051011,002900,6.482,6.482,6.482,6.482
USDZAR,20051011,003000,6.482,6.482,6.482,6.482
USDZAR,20051011,003100,6.482,6.482,6.482,6.482
USDZAR,20051011,003200,6.482,6.482,6.482,6.482
USDZAR,20051011,003300,6.482,6.482,6.482,6.482
USDZAR,20051011,003400,6.482,6.482,6.482,6.482
USDZAR,20051011,003500,6.482,6.482,6.482,6.482
USDZAR,20051011,003600,6.482,6.482,6.482,6.482
USDZAR,20051011,003700,6.482,6.482,6.482,6.482
USDZAR,20051011,003800,6.482,6.482,6.482,6.482
USDZAR,20051011,003900,6.482,6.482,6.482,6.482
USDZAR,20051011,004000,6.482,6.482,6.482,6.482
USDZAR,20051011,004100,6.482,6.482,6.482,6.482
USDZAR,20051011,004200,6.482,6.482,6.482,6.482
USDZAR,20051011,004300,6.482,6.482,6.482,6.482
USDZAR,20051011,004400,6.482,6.482,6.482,6.482
USDZAR,20051011,004500,6.482,6.482,6.482,6.482
USDZAR,20051011,004600,6.482,6.482,6.482,6.482
USDZAR,20051011,004700,6.482,6.482,6.482,6.482
USDZAR,20051011,004800,6.482,6.482,6.482,6.482
USDZAR,20051011,004900,6.482,6.482,6.482,6.482
USDZAR,20051011,005000,6.482,6.482,6.482,6.482
USDZAR,20051011,005100,6.482,6.482,6.482,6.482
USDZAR,20051011,005200,6.482,6.482,6.482,6.482
USDZAR,20051011,005300,6.482,6.482,6.482,6.482
USDZAR,20051011,005400,6.482,6.482,6.482,6.482
USDZAR,20051011,005500,6.482,6.482,6.482,6.482
USDZAR,20051011,005600,6.482,6.482,6.482,6.482
USDZAR,20051011,005700,6.482,6.482,6.476,6.476
USDZAR,20051011,005800,6.476,6.476,6.476,6.476
USDZAR,20051011,010000,6.476,6.476,6.476,6.476
USDZAR,20051011,010100,6.476,6.476,6.476,6.476
USDZAR,20051011,010200,6.476,6.476,6.476,6.476
USDZAR,20051011,010300,6.476,6.476,6.476,6.476
USDZAR,20051011,010400,6.476,6.476,6.476,6.476
USDZAR,20051011,010500,6.476,6.476,6.476,6.476
USDZAR,20051011,010600,6.476,6.476,6.476,6.476
USDZAR,20051011,010700,6.476,6.476,6.476,6.476
USDZAR,20051011,010800,6.476,6.476,6.476,6.476
USDZAR,20051011,010900,6.476,6.476,6.476,6.476
USDZAR,20051011,011000,6.476,6.476,6.476,6.476
USDZAR,20051011,011100,6.476,6.476,6.476,6.476
USDZAR,20051011,011200,6.476,6.476,6.476,6.476
USDZAR,20051011,011300,6.476,6.476,6.476,6.476
USDZAR,20051011,011400,6.476,6.481,6.476,6.481
USDZAR,20051011,011500,6.481,6.481,6.481,6.481
USDZAR,20051011,011600,6.481,6.481,6.481,6.481
USDZAR,20051011,011700,6.481,6.481,6.481,6.481
USDZAR,20051011,011800,6.481,6.481,6.481,6.481
USDZAR,20051011,011900,6.481,6.481,6.481,6.481
USDZAR,20051011,012000,6.481,6.481,6.481,6.481
USDZAR,20051011,012100,6.483,6.483,6.483,6.483
USDZAR,20051011,012200,6.483,6.486,6.483,6.486
USDZAR,20051011,012300,6.486,6.486,6.486,6.486
USDZAR,20051011,012400,6.486,6.486,6.486,6.486
USDZAR,20051011,012500,6.486,6.486,6.486,6.486
USDZAR,20051011,012600,6.486,6.486,6.486,6.486
USDZAR,20051011,012700,6.486,6.486,6.486,6.486
USDZAR,20051011,012800,6.486,6.486,6.486,6.486
USDZAR,20051011,012900,6.486,6.486,6.486,6.486
USDZAR,20051011,013000,6.486,6.486,6.486,6.486
USDZAR,20051011,013100,6.486,6.486,6.486,6.486
USDZAR,20051011,013200,6.486,6.486,6.486,6.486
USDZAR,20051011,013300,6.486,6.486,6.486,6.486
USDZAR,20051011,013400,6.486,6.486,6.486,6.486
USDZAR,20051011,013500,6.486,6.486,6.486,6.486
USDZAR,20051011,013600,6.486,6.486,6.486,6.486
USDZAR,20051011,013700,6.486,6.486,6.486,6.486
USDZAR,20051011,013800,6.486,6.486,6.486,6.486
USDZAR,20051011,013900,6.486,6.486,6.486,6.486
USDZAR,20051011,014100,6.486,6.486,6.485,6.485
USDZAR,20051011,014200,6.485,6.485,6.485,6.485
USDZAR,20051011,014300,6.485,6.485,6.485,6.485
USDZAR,20051011,014400,6.485,6.485,6.485,6.485
USDZAR,20051011,014500,6.485,6.485,6.485,6.485
USDZAR,20051011,014600,6.485,6.485,6.485,6.485
USDZAR,20051011,014700,6.485,6.485,6.485,6.485
USDZAR,20051011,014800,6.485,6.485,6.485,6.485
USDZAR,20051011,014900,6.485,6.485,6.485,6.485
USDZAR,20051011,015000,6.485,6.485,6.485,6.485
USDZAR,20051011,015100,6.485,6.485,6.485,6.485
USDZAR,20051011,015200,6.485,6.485,6.485,6.485
USDZAR,20051011,015300,6.485,6.485,6.485,6.485
USDZAR,20051011,015400,6.485,6.485,6.485,6.485
USDZAR,20051011,015500,6.485,6.485,6.485,6.485
USDZAR,20051011,015600,6.485,6.485,6.485,6.485
USDZAR,20051011,015700,6.485,6.485,6.485,6.485
USDZAR,20051011,015800,6.485,6.485,6.485,6.485
USDZAR,20051011,015900,6.485,6.485,6.485,6.485
USDZAR,20051011,020000,6.485,6.485,6.485,6.485
USDZAR,20051011,020100,6.485,6.485,6.485,6.485
USDZAR,20051011,020200,6.485,6.485,6.485,6.485
USDZAR,20051011,020300,6.485,6.485,6.485,6.485
USDZAR,20051011,020400,6.485,6.485,6.485,6.485
USDZAR,20051011,020500,6.485,6.485,6.485,6.485
USDZAR,20051011,020600,6.485,6.485,6.485,6.485
USDZAR,20051011,020700,6.485,6.485,6.485,6.485
USDZAR,20051011,020800,6.485,6.485,6.485,6.485
USDZAR,20051011,020900,6.485,6.485,6.485,6.485
USDZAR,20051011,021000,6.485,6.485,6.485,6.485
USDZAR,20051011,021100,6.485,6.485,6.485,6.485
USDZAR,20051011,021200,6.485,6.485,6.485,6.485
USDZAR,20051011,021300,6.485,6.485,6.485,6.485
USDZAR,20051011,021400,6.485,6.485,6.485,6.485
USDZAR,20051011,021500,6.485,6.485,6.485,6.485
USDZAR,20051011,021600,6.485,6.485,6.485,6.485
USDZAR,20051011,021700,6.485,6.485,6.485,6.485
USDZAR,20051011,021800,6.485,6.485,6.485,6.485
USDZAR,20051011,021900,6.485,6.485,6.485,6.485
USDZAR,20051011,022000,6.485,6.485,6.485,6.485
USDZAR,20051011,022100,6.485,6.485,6.485,6.485
USDZAR,20051011,022200,6.485,6.485,6.485,6.485
USDZAR,20051011,022300,6.485,6.485,6.485,6.485
USDZAR,20051011,022400,6.485,6.485,6.485,6.485
USDZAR,20051011,022500,6.485,6.485,6.485,6.485
USDZAR,20051011,022600,6.485,6.485,6.485,6.485
USDZAR,20051011,022700,6.485,6.485,6.485,6.485
USDZAR,20051011,022800,6.485,6.485,6.485,6.485
USDZAR,20051011,022900,6.485,6.485,6.485,6.485
USDZAR,20051011,023000,6.485,6.485,6.485,6.485
USDZAR,20051011,023100,6.485,6.485,6.485,6.485
USDZAR,20051011,023200,6.485,6.485,6.485,6.485
USDZAR,20051011,023300,6.485,6.485,6.485,6.485
USDZAR,20051011,023400,6.485,6.485,6.485,6.485
USDZAR,20051011,023500,6.485,6.485,6.485,6.485
USDZAR,20051011,023600,6.485,6.485,6.485,6.485
USDZAR,20051011,023700,6.485,6.485,6.485,6.485
USDZAR,20051011,023800,6.485,6.485,6.485,6.485
USDZAR,20051011,023900,6.485,6.485,6.485,6.485
USDZAR,20051011,024000,6.485,6.485,6.485,6.485
USDZAR,20051011,024100,6.485,6.485,6.485,6.485
USDZAR,20051011,024200,6.485,6.485,6.485,6.485
USDZAR,20051011,024300,6.485,6.485,6.485,6.485
USDZAR,20051011,024400,6.485,6.485,6.485,6.485
USDZAR,20051011,024600,6.485,6.485,6.485,6.485
USDZAR,20051011,024700,6.485,6.485,6.485,6.485
USDZAR,20051011,024800,6.485,6.485,6.485,6.485
USDZAR,20051011,024900,6.485,6.485,6.485,6.485
USDZAR,20051011,025000,6.485,6.485,6.485,6.485
USDZAR,20051011,025100,6.485,6.485,6.485,6.485
USDZAR,20051011,025200,6.485,6.485,6.484,6.484
USDZAR,20051011,025300,6.484,6.484,6.484,6.484
USDZAR,20051011,025400,6.484,6.484,6.484,6.484
USDZAR,20051011,025500,6.484,6.484,6.484,6.484
USDZAR,20051011,025600,6.484,6.484,6.484,6.484
USDZAR,20051011,025700,6.484,6.484,6.484,6.484
USDZAR,20051011,025800,6.486,6.486,6.486,6.486
USDZAR,20051011,025900,6.486,6.486,6.486,6.486
USDZAR,20051011,030000,6.486,6.486,6.486,6.486
USDZAR,20051011,030100,6.486,6.486,6.486,6.486
USDZAR,20051011,030200,6.486,6.486,6.486,6.486
USDZAR,20051011,030300,6.486,6.486,6.486,6.486
USDZAR,20051011,030400,6.486,6.486,6.486,6.486
USDZAR,20051011,030500,6.486,6.486,6.486,6.486
USDZAR,20051011,030600,6.486,6.486,6.486,6.486
USDZAR,20051011,030700,6.486,6.486,6.486,6.486
USDZAR,20051011,030800,6.486,6.486,6.486,6.486
USDZAR,20051011,030900,6.486,6.486,6.486,6.486
USDZAR,20051011,031000,6.486,6.486,6.486,6.486
USDZAR,20051011,031100,6.486,6.486,6.486,6.486
USDZAR,20051011,031200,6.486,6.486,6.486,6.486
USDZAR,20051011,031300,6.486,6.486,6.486,6.486
USDZAR,20051011,031400,6.486,6.486,6.486,6.486
USDZAR,20051011,031500,6.486,6.486,6.486,6.486
USDZAR,20051011,031600,6.486,6.486,6.486,6.486
USDZAR,20051011,031700,6.486,6.486,6.486,6.486
USDZAR,20051011,031800,6.486,6.486,6.486,6.486
USDZAR,20051011,031900,6.486,6.486,6.486,6.486
USDZAR,20051011,032000,6.486,6.486,6.486,6.486
USDZAR,20051011,032100,6.486,6.486,6.486,6.486
USDZAR,20051011,032200,6.486,6.486,6.486,6.486
USDZAR,20051011,032300,6.486,6.486,6.486,6.486
USDZAR,20051011,032400,6.486,6.486,6.486,6.486
USDZAR,20051011,032500,6.486,6.486,6.486,6.486
USDZAR,20051011,032600,6.486,6.486,6.486,6.486
USDZAR,20051011,032700,6.486,6.486,6.486,6.486
USDZAR,20051011,032800,6.486,6.486,6.486,6.486
USDZAR,20051011,032900,6.486,6.486,6.486,6.486
USDZAR,20051011,033000,6.486,6.486,6.486,6.486
USDZAR,20051011,033100,6.486,6.486,6.486,6.486
USDZAR,20051011,033200,6.486,6.486,6.486,6.486
USDZAR,20051011,033300,6.486,6.486,6.486,6.486
USDZAR,20051011,033400,6.486,6.486,6.486,6.486
USDZAR,20051011,033500,6.486,6.486,6.486,6.486
USDZAR,20051011,033600,6.486,6.486,6.486,6.486
USDZAR,20051011,033700,6.486,6.486,6.486,6.486
USDZAR,20051011,033800,6.486,6.486,6.486,6.486
USDZAR,20051011,033900,6.486,6.486,6.486,6.486
USDZAR,20051011,034000,6.486,6.486,6.486,6.486
USDZAR,20051011,034100,6.486,6.486,6.486,6.486
USDZAR,20051011,034200,6.486,6.486,6.486,6.486
USDZAR,20051011,034300,6.486,6.486,6.486,6.486
USDZAR,20051011,034400,6.486,6.486,6.486,6.486
USDZAR,20051011,034500,6.486,6.486,6.486,6.486
USDZAR,20051011,034600,6.486,6.486,6.486,6.486
USDZAR,20051011,034700,6.486,6.486,6.486,6.486
USDZAR,20051011,034800,6.486,6.486,6.486,6.486
USDZAR,20051011,034900,6.486,6.486,6.486,6.486
USDZAR,20051011,035000,6.486,6.486,6.486,6.486
USDZAR,20051011,035100,6.486,6.486,6.486,6.486
USDZAR,20051011,035200,6.486,6.486,6.486,6.486
USDZAR,20051011,035300,6.486,6.486,6.486,6.486
USDZAR,20051011,035400,6.486,6.486,6.486,6.486
USDZAR,20051011,035500,6.486,6.486,6.486,6.486
USDZAR,20051011,035600,6.486,6.486,6.486,6.486
USDZAR,20051011,035700,6.486,6.486,6.486,6.486
USDZAR,20051011,035800,6.486,6.486,6.486,6.486
USDZAR,20051011,035900,6.486,6.486,6.486,6.486
USDZAR,20051011,040000,6.486,6.486,6.486,6.486
USDZAR,20051011,040100,6.486,6.486,6.486,6.486
USDZAR,20051011,040200,6.486,6.486,6.486,6.486
USDZAR,20051011,040300,6.486,6.486,6.486,6.486
USDZAR,20051011,040500,6.486,6.486,6.486,6.486
USDZAR,20051011,040600,6.486,6.486,6.486,6.486
USDZAR,20051011,040700,6.486,6.486,6.486,6.486
USDZAR,20051011,040800,6.486,6.486,6.486,6.486
USDZAR,20051011,040900,6.486,6.486,6.486,6.486
USDZAR,20051011,041000,6.486,6.486,6.486,6.486
USDZAR,20051011,041100,6.486,6.486,6.486,6.486
USDZAR,20051011,041200,6.486,6.486,6.486,6.486
USDZAR,20051011,041300,6.486,6.486,6.486,6.486
USDZAR,20051011,041400,6.486,6.486,6.486,6.486
USDZAR,20051011,041500,6.486,6.486,6.486,6.486
USDZAR,20051011,041600,6.486,6.486,6.486,6.486
USDZAR,20051011,041700,6.486,6.486,6.486,6.486
USDZAR,20051011,041800,6.486,6.486,6.486,6.486
USDZAR,20051011,041900,6.486,6.486,6.486,6.486
USDZAR,20051011,042000,6.486,6.486,6.486,6.486
USDZAR,20051011,042100,6.486,6.486,6.486,6.486
USDZAR,20051011,042200,6.486,6.486,6.486,6.486
USDZAR,20051011,042300,6.486,6.486,6.485,6.485
USDZAR,20051011,042400,6.485,6.485,6.485,6.485
USDZAR,20051011,042500,6.485,6.485,6.485,6.485
USDZAR,20051011,042600,6.485,6.485,6.485,6.485
USDZAR,20051011,042700,6.485,6.485,6.485,6.485
USDZAR,20051011,042800,6.485,6.485,6.485,6.485
USDZAR,20051011,042900,6.485,6.485,6.485,6.485
USDZAR,20051011,043000,6.483,6.485,6.483,6.483
USDZAR,20051011,043100,6.483,6.483,6.483,6.483
USDZAR,20051011,043200,6.483,6.483,6.483,6.483
USDZAR,20051011,043300,6.483,6.483,6.483,6.483
USDZAR,20051011,043400,6.483,6.483,6.483,6.483
USDZAR,20051011,043500,6.483,6.483,6.483,6.483
USDZAR,20051011,043600,6.483,6.483,6.483,6.483
USDZAR,20051011,043700,6.483,6.483,6.483,6.483
USDZAR,20051011,043800,6.483,6.483,6.483,6.483
USDZAR,20051011,043900,6.484,6.484,6.484,6.484
USDZAR,20051011,044000,6.484,6.484,6.484,6.484
USDZAR,20051011,044100,6.484,6.484,6.484,6.484
USDZAR,20051011,044200,6.484,6.484,6.484,6.484
USDZAR,20051011,044300,6.484,6.484,6.484,6.484
USDZAR,20051011,044400,6.484,6.484,6.484,6.484
USDZAR,20051011,044500,6.484,6.484,6.484,6.484
USDZAR,20051011,044600,6.484,6.484,6.484,6.484
USDZAR,20051011,044700,6.484,6.484,6.484,6.484
USDZAR,20051011,044800,6.484,6.484,6.484,6.484
USDZAR,20051011,044900,6.484,6.484,6.484,6.484
USDZAR,20051011,045000,6.484,6.484,6.484,6.484
USDZAR,20051011,045100,6.484,6.484,6.484,6.484
USDZAR,20051011,045200,6.484,6.484,6.484,6.484
USDZAR,20051011,045300,6.484,6.484,6.484,6.484
USDZAR,20051011,045400,6.484,6.484,6.484,6.484
USDZAR,20051011,045500,6.484,6.484,6.484,6.484
USDZAR,20051011,045600,6.484,6.484,6.484,6.484
USDZAR,20051011,045700,6.484,6.484,6.484,6.484
USDZAR,20051011,045800,6.484,6.484,6.484,6.484
USDZAR,20051011,045900,6.484,6.484,6.484,6.484
USDZAR,20051011,050000,6.484,6.484,6.484,6.484
USDZAR,20051011,050100,6.484,6.484,6.484,6.484
USDZAR,20051011,050200,6.484,6.484,6.484,6.484
USDZAR,20051011,050300,6.484,6.484,6.484,6.484
USDZAR,20051011,050400,6.484,6.484,6.484,6.484
USDZAR,20051011,050500,6.484,6.484,6.484,6.484
USDZAR,20051011,050600,6.484,6.484,6.484,6.484
USDZAR,20051011,050700,6.484,6.484,6.484,6.484
USDZAR,20051011,050800,6.484,6.484,6.484,6.484
USDZAR,20051011,050900,6.484,6.484,6.484,6.484
USDZAR,20051011,051000,6.484,6.484,6.484,6.484
USDZAR,20051011,051100,6.484,6.484,6.484,6.484
USDZAR,20051011,051200,6.484,6.484,6.484,6.484
USDZAR,20051011,051300,6.484,6.484,6.484,6.484
USDZAR,20051011,051400,6.484,6.484,6.484,6.484
USDZAR,20051011,051500,6.484,6.484,6.484,6.484
USDZAR,20051011,051600,6.483,6.484,6.481,6.484
USDZAR,20051011,051700,6.484,6.484,6.484,6.484
USDZAR,20051011,051800,6.484,6.484,6.484,6.484
USDZAR,20051011,051900,6.485,6.485,6.485,6.485
USDZAR,20051011,052000,6.485,6.485,6.485,6.485
USDZAR,20051011,052100,6.485,6.485,6.485,6.485
USDZAR,20051011,052200,6.485,6.485,6.485,6.485
USDZAR,20051011,052300,6.485,6.485,6.485,6.485
USDZAR,20051011,052400,6.485,6.485,6.485,6.485
USDZAR,20051011,052500,6.485,6.485,6.485,6.485
USDZAR,20051011,052600,6.485,6.485,6.485,6.485
USDZAR,20051011,052700,6.485,6.486,6.485,6.486
USDZAR,20051011,052800,6.486,6.486,6.486,6.486
USDZAR,20051011,052900,6.486,6.486,6.486,6.486
USDZAR,20051011,053000,6.486,6.486,6.486,6.486
USDZAR,20051011,053100,6.486,6.486,6.486,6.486
USDZAR,20051011,053200,6.485,6.485,6.485,6.485
USDZAR,20051011,053300,6.485,6.485,6.485,6.485
USDZAR,20051011,053400,6.485,6.485,6.485,6.485
USDZAR,20051011,053500,6.485,6.485,6.485,6.485
USDZAR,20051011,053600,6.485,6.485,6.485,6.485
USDZAR,20051011,053700,6.485,6.485,6.485,6.485
USDZAR,20051011,053800,6.485,6.485,6.485,6.485
USDZAR,20051011,053900,6.485,6.485,6.485,6.485
USDZAR,20051011,054000,6.485,6.485,6.485,6.485
USDZAR,20051011,054100,6.485,6.485,6.485,6.485
USDZAR,20051011,054200,6.485,6.485,6.485,6.485
USDZAR,20051011,054300,6.485,6.485,6.485,6.485
USDZAR,20051011,054400,6.485,6.485,6.485,6.485
USDZAR,20051011,054500,6.485,6.485,6.485,6.485
USDZAR,20051011,054600,6.485,6.485,6.485,6.485
USDZAR,20051011,054700,6.485,6.485,6.485,6.485
USDZAR,20051011,054800,6.485,6.485,6.485,6.485
USDZAR,20051011,054900,6.485,6.485,6.485,6.485
USDZAR,20051011,055000,6.485,6.485,6.485,6.485
USDZAR,20051011,055100,6.485,6.485,6.485,6.485
USDZAR,20051011,055200,6.485,6.485,6.485,6.485
USDZAR,20051011,055300,6.485,6.485,6.485,6.485
USDZAR,20051011,055400,6.485,6.485,6.485,6.485
USDZAR,20051011,055500,6.485,6.485,6.485,6.485
USDZAR,20051011,055600,6.485,6.485,6.485,6.485
USDZAR,20051011,055700,6.485,6.485,6.485,6.485
USDZAR,20051011,055800,6.485,6.485,6.485,6.485
USDZAR,20051011,055900,6.485,6.485,6.485,6.485
USDZAR,20051011,060000,6.485,6.485,6.485,6.485
USDZAR,20051011,060100,6.485,6.485,6.485,6.485
USDZAR,20051011,060200,6.485,6.485,6.485,6.485
USDZAR,20051011,060300,6.485,6.485,6.485,6.485
USDZAR,20051011,060400,6.485,6.485,6.485,6.485
USDZAR,20051011,060500,6.485,6.485,6.485,6.485
USDZAR,20051011,060600,6.485,6.485,6.485,6.485
USDZAR,20051011,060700,6.485,6.485,6.485,6.485
USDZAR,20051011,060800,6.485,6.485,6.485,6.485
USDZAR,20051011,060900,6.485,6.485,6.485,6.485
USDZAR,20051011,061000,6.485,6.485,6.485,6.485
USDZAR,20051011,061100,6.485,6.485,6.485,6.485
USDZAR,20051011,061200,6.485,6.485,6.485,6.485
USDZAR,20051011,061300,6.485,6.485,6.485,6.485
USDZAR,20051011,061400,6.485,6.485,6.485,6.485
USDZAR,20051011,061500,6.485,6.485,6.485,6.485
USDZAR,20051011,061600,6.485,6.487,6.485,6.487
USDZAR,20051011,061700,6.487,6.487,6.487,6.487
USDZAR,20051011,061800,6.487,6.487,6.487,6.487
USDZAR,20051011,061900,6.487,6.487,6.487,6.487
USDZAR,20051011,062000,6.487,6.487,6.487,6.487
USDZAR,20051011,062100,6.487,6.487,6.487,6.487
USDZAR,20051011,062200,6.487,6.487,6.487,6.487
USDZAR,20051011,062300,6.487,6.487,6.487,6.487
USDZAR,20051011,062400,6.487,6.487,6.487,6.487
USDZAR,20051011,062500,6.487,6.487,6.487,6.487
USDZAR,20051011,062600,6.487,6.487,6.487,6.487
USDZAR,20051011,062700,6.487,6.487,6.487,6.487
USDZAR,20051011,062800,6.487,6.487,6.487,6.487
USDZAR,20051011,062900,6.487,6.487,6.487,6.487
USDZAR,20051011,063000,6.487,6.487,6.487,6.487
USDZAR,20051011,063100,6.487,6.487,6.487,6.487
USDZAR,20051011,063200,6.487,6.487,6.487,6.487
USDZAR,20051011,063300,6.487,6.487,6.487,6.487
USDZAR,20051011,063400,6.487,6.487,6.487,6.487
USDZAR,20051011,063500,6.487,6.487,6.487,6.487
USDZAR,20051011,063600,6.487,6.487,6.487,6.487
USDZAR,20051011,063700,6.487,6.487,6.487,6.487
USDZAR,20051011,063800,6.487,6.487,6.487,6.487
USDZAR,20051011,063900,6.487,6.487,6.487,6.487
USDZAR,20051011,064000,6.487,6.487,6.487,6.487
USDZAR,20051011,064100,6.487,6.487,6.487,6.487
USDZAR,20051011,064200,6.487,6.487,6.487,6.487
USDZAR,20051011,064300,6.487,6.487,6.487,6.487
USDZAR,20051011,064400,6.487,6.487,6.487,6.487
USDZAR,20051011,064500,6.487,6.487,6.487,6.487
USDZAR,20051011,064600,6.487,6.487,6.487,6.487
USDZAR,20051011,064700,6.487,6.487,6.487,6.487
USDZAR,20051011,064800,6.487,6.487,6.487,6.487
USDZAR,20051011,064900,6.487,6.487,6.487,6.487
USDZAR,20051011,065000,6.487,6.487,6.487,6.487
USDZAR,20051011,065100,6.487,6.487,6.487,6.487
USDZAR,20051011,065200,6.487,6.487,6.487,6.487
USDZAR,20051011,065300,6.487,6.487,6.487,6.487
USDZAR,20051011,065400,6.487,6.487,6.487,6.487
USDZAR,20051011,065500,6.487,6.487,6.487,6.487
USDZAR,20051011,065600,6.487,6.487,6.487,6.487
USDZAR,20051011,065700,6.487,6.487,6.487,6.487
USDZAR,20051011,065800,6.487,6.487,6.487,6.487
USDZAR,20051011,065900,6.487,6.487,6.487,6.487
USDZAR,20051011,070000,6.487,6.487,6.487,6.487
USDZAR,20051011,070100,6.489,6.489,6.489,6.489
USDZAR,20051011,070200,6.489,6.489,6.489,6.489
USDZAR,20051011,070300,6.489,6.489,6.489,6.489
USDZAR,20051011,070400,6.489,6.489,6.489,6.489
USDZAR,20051011,070500,6.489,6.489,6.489,6.489
USDZAR,20051011,070600,6.489,6.489,6.489,6.489
USDZAR,20051011,070700,6.489,6.489,6.489,6.489
USDZAR,20051011,070800,6.489,6.491,6.489,6.491
USDZAR,20051011,070900,6.491,6.491,6.491,6.491
USDZAR,20051011,071000,6.491,6.491,6.491,6.491
USDZAR,20051011,071100,6.492,6.492,6.492,6.492
USDZAR,20051011,071200,6.492,6.492,6.492,6.492
USDZAR,20051011,071300,6.492,6.492,6.492,6.492
USDZAR,20051011,071400,6.492,6.492,6.492,6.492
USDZAR,20051011,071500,6.492,6.492,6.492,6.492
USDZAR,20051011,071600,6.492,6.492,6.492,6.492
USDZAR,20051011,071700,6.492,6.492,6.492,6.492
USDZAR,20051011,071800,6.492,6.492,6.492,6.492
USDZAR,20051011,071900,6.492,6.492,6.492,6.492
USDZAR,20051011,072000,6.492,6.492,6.492,6.492
USDZAR,20051011,072100,6.492,6.492,6.492,6.492
USDZAR,20051011,072200,6.492,6.492,6.492,6.492
USDZAR,20051011,072300,6.492,6.492,6.492,6.492
USDZAR,20051011,072400,6.492,6.492,6.492,6.492
USDZAR,20051011,072500,6.492,6.492,6.492,6.492
USDZAR,20051011,072600,6.492,6.492,6.492,6.492
USDZAR,20051011,072700,6.492,6.492,6.492,6.492
USDZAR,20051011,072800,6.492,6.492,6.492,6.492
USDZAR,20051011,072900,6.492,6.492,6.492,6.492
USDZAR,20051011,073000,6.490,6.490,6.490,6.490
USDZAR,20051011,073100,6.490,6.490,6.490,6.490
USDZAR,20051011,073200,6.490,6.490,6.490,6.490
USDZAR,20051011,073300,6.490,6.490,6.490,6.490
USDZAR,20051011,073400,6.490,6.490,6.490,6.490
USDZAR,20051011,073500,6.490,6.490,6.490,6.490
USDZAR,20051011,073600,6.490,6.490,6.490,6.490
USDZAR,20051011,073700,6.490,6.490,6.490,6.490
USDZAR,20051011,073800,6.490,6.490,6.490,6.490
USDZAR,20051011,073900,6.490,6.490,6.490,6.490
USDZAR,20051011,074000,6.490,6.490,6.490,6.490
USDZAR,20051011,074100,6.490,6.490,6.490,6.490
USDZAR,20051011,074200,6.490,6.493,6.490,6.493
USDZAR,20051011,074300,6.493,6.493,6.493,6.493
USDZAR,20051011,074400,6.493,6.493,6.493,6.493
USDZAR,20051011,074500,6.493,6.495,6.493,6.494
USDZAR,20051011,074600,6.495,6.495,6.495,6.495
USDZAR,20051011,074700,6.495,6.495,6.495,6.495
USDZAR,20051011,074800,6.495,6.495,6.494,6.494
USDZAR,20051011,074900,6.493,6.494,6.493,6.493
USDZAR,20051011,075000,6.493,6.493,6.493,6.493
USDZAR,20051011,075100,6.493,6.493,6.493,6.493
USDZAR,20051011,075200,6.493,6.493,6.493,6.493
USDZAR,20051011,075300,6.494,6.494,6.494,6.494
USDZAR,20051011,075400,6.494,6.495,6.494,6.495
USDZAR,20051011,075500,6.496,6.498,6.496,6.498
USDZAR,20051011,075600,6.498,6.499,6.498,6.499
USDZAR,20051011,075700,6.500,6.500,6.500,6.500
USDZAR,20051011,075800,6.500,6.500,6.500,6.500
USDZAR,20051011,075900,6.500,6.500,6.499,6.499
USDZAR,20051011,080000,6.499,6.499,6.499,6.499
USDZAR,20051011,080100,6.499,6.499,6.499,6.499
USDZAR,20051011,080200,6.499,6.499,6.499,6.499
USDZAR,20051011,080300,6.499,6.501,6.498,6.501
USDZAR,20051011,080400,6.500,6.500,6.500,6.500
USDZAR,20051011,080500,6.500,6.500,6.500,6.500
USDZAR,20051011,080600,6.500,6.501,6.500,6.501
USDZAR,20051011,080700,6.501,6.502,6.501,6.502
USDZAR,20051011,080800,6.501,6.502,6.501,6.502
USDZAR,20051011,080900,6.502,6.502,6.502,6.502
USDZAR,20051011,081000,6.502,6.502,6.502,6.502
USDZAR,20051011,081100,6.503,6.504,6.503,6.504
USDZAR,20051011,081200,6.504,6.504,6.504,6.504
USDZAR,20051011,081300,6.504,6.504,6.504,6.504
USDZAR,20051011,081400,6.503,6.507,6.503,6.507
USDZAR,20051011,081500,6.508,6.511,6.508,6.511
USDZAR,20051011,081600,6.513,6.514,6.513,6.514
USDZAR,20051011,081700,6.512,6.512,6.512,6.512
USDZAR,20051011,081800,6.511,6.511,6.511,6.511
USDZAR,20051011,081900,6.511,6.513,6.511,6.513
USDZAR,20051011,082000,6.513,6.513,6.513,6.513
USDZAR,20051011,082100,6.513,6.513,6.513,6.513
USDZAR,20051011,082200,6.513,6.513,6.513,6.513
USDZAR,20051011,082400,6.513,6.513,6.512,6.512
USDZAR,20051011,082500,6.512,6.512,6.512,6.512
USDZAR,20051011,082600,6.512,6.512,6.512,6.512
USDZAR,20051011,082700,6.512,6.512,6.512,6.512
USDZAR,20051011,082800,6.512,6.516,6.512,6.516
USDZAR,20051011,083000,6.516,6.518,6.516,6.518
USDZAR,20051011,083100,6.519,6.522,6.519,6.522
USDZAR,20051011,083200,6.526,6.530,6.526,6.530
USDZAR,20051011,083300,6.531,6.531,6.530,6.530
USDZAR,20051011,083400,6.530,6.530,6.530,6.530
USDZAR,20051011,083500,6.528,6.528,6.527,6.527
USDZAR,20051011,083600,6.527,6.527,6.527,6.527
USDZAR,20051011,083700,6.525,6.526,6.525,6.526
USDZAR,20051011,083800,6.526,6.526,6.526,6.526
USDZAR,20051011,083900,6.526,6.526,6.526,6.526
USDZAR,20051011,084000,6.525,6.525,6.523,6.523
USDZAR,20051011,084100,6.523,6.523,6.522,6.522
USDZAR,20051011,084200,6.522,6.522,6.522,6.522
USDZAR,20051011,084300,6.522,6.522,6.522,6.522
USDZAR,20051011,084400,6.522,6.522,6.522,6.522
USDZAR,20051011,084500,6.523,6.523,6.521,6.521
USDZAR,20051011,084600,6.522,6.522,6.522,6.522
USDZAR,20051011,084700,6.522,6.522,6.522,6.522
USDZAR,20051011,084800,6.522,6.522,6.522,6.522
USDZAR,20051011,084900,6.522,6.523,6.522,6.523
USDZAR,20051011,085000,6.523,6.523,6.523,6.523
USDZAR,20051011,085100,6.523,6.523,6.519,6.519
USDZAR,20051011,085200,6.520,6.520,6.519,6.519
USDZAR,20051011,085300,6.518,6.518,6.518,6.518
USDZAR,20051011,085400,6.516,6.523,6.516,6.523
USDZAR,20051011,085500,6.526,6.529,6.525,6.529
USDZAR,20051011,085600,6.530,6.533,6.530,6.533
USDZAR,20051011,085700,6.533,6.533,6.533,6.533
USDZAR,20051011,085800,6.532,6.534,6.532,6.534
USDZAR,20051011,085900,6.533,6.534,6.533,6.534
USDZAR,20051011,090000,6.534,6.534,6.534,6.534
USDZAR,20051011,090100,6.534,6.534,6.534,6.534
USDZAR,20051011,090200,6.534,6.534,6.534,6.534
USDZAR,20051011,090300,6.534,6.534,6.534,6.534
USDZAR,20051011,090400,6.534,6.534,6.534,6.534
USDZAR,20051011,090500,6.534,6.534,6.534,6.534
USDZAR,20051011,090600,6.534,6.534,6.534,6.534
USDZAR,20051011,090700,6.534,6.535,6.534,6.535
USDZAR,20051011,090800,6.535,6.535,6.535,6.535
USDZAR,20051011,090900,6.535,6.535,6.535,6.535
USDZAR,20051011,091000,6.534,6.534,6.534,6.534
USDZAR,20051011,091100,6.534,6.534,6.531,6.532
USDZAR,20051011,091200,6.534,6.535,6.532,6.532
USDZAR,20051011,091300,6.531,6.531,6.528,6.528
USDZAR,20051011,091400,6.526,6.528,6.526,6.528
USDZAR,20051011,091500,6.527,6.527,6.527,6.527
USDZAR,20051011,091600,6.528,6.528,6.526,6.526
USDZAR,20051011,091700,6.527,6.527,6.527,6.527
USDZAR,20051011,091800,6.526,6.527,6.526,6.527
USDZAR,20051011,091900,6.528,6.528,6.526,6.526
USDZAR,20051011,092000,6.524,6.525,6.523,6.524
USDZAR,20051011,092100,6.524,6.524,6.524,6.524
USDZAR,20051011,092200,6.525,6.525,6.525,6.525
USDZAR,20051011,092300,6.526,6.526,6.525,6.525
USDZAR,20051011,092400,6.524,6.524,6.524,6.524
USDZAR,20051011,092500,6.525,6.527,6.525,6.525
USDZAR,20051011,092600,6.525,6.525,6.525,6.525
USDZAR,20051011,092700,6.525,6.525,6.525,6.525
USDZAR,20051011,092800,6.524,6.524,6.524,6.524
USDZAR,20051011,092900,6.524,6.525,6.522,6.522
USDZAR,20051011,093000,6.521,6.522,6.521,6.522
USDZAR,20051011,093100,6.520,6.521,6.519,6.521
USDZAR,20051011,093200,6.520,6.520,6.519,6.519
USDZAR,20051011,093300,6.520,6.520,6.519,6.519
USDZAR,20051011,093400,6.519,6.519,6.518,6.518
USDZAR,20051011,093500,6.517,6.519,6.517,6.519
USDZAR,20051011,093600,6.518,6.518,6.517,6.517
USDZAR,20051011,093700,6.517,6.518,6.517,6.518
USDZAR,20051011,093800,6.517,6.517,6.517,6.517
USDZAR,20051011,093900,6.516,6.516,6.516,6.516
USDZAR,20051011,094000,6.517,6.517,6.516,6.517
USDZAR,20051011,094100,6.516,6.517,6.516,6.517
USDZAR,20051011,094200,6.516,6.516,6.516,6.516
USDZAR,20051011,094300,6.516,6.516,6.516,6.516
USDZAR,20051011,094400,6.518,6.518,6.516,6.517
USDZAR,20051011,094500,6.516,6.517,6.516,6.516
USDZAR,20051011,094600,6.516,6.516,6.516,6.516
USDZAR,20051011,094700,6.516,6.516,6.515,6.515
USDZAR,20051011,094800,6.514,6.514,6.512,6.512
USDZAR,20051011,094900,6.512,6.512,6.512,6.512
USDZAR,20051011,095000,6.512,6.512,6.512,6.512
USDZAR,20051011,095100,6.513,6.513,6.512,6.512
USDZAR,20051011,095200,6.512,6.512,6.512,6.512
USDZAR,20051011,095300,6.512,6.512,6.512,6.512
USDZAR,20051011,095400,6.512,6.512,6.511,6.511
USDZAR,20051011,095500,6.512,6.516,6.512,6.516
USDZAR,20051011,095600,6.515,6.515,6.512,6.512
USDZAR,20051011,095700,6.512,6.512,6.512,6.512
USDZAR,20051011,095800,6.512,6.512,6.512,6.512
USDZAR,20051011,095900,6.512,6.512,6.512,6.512
USDZAR,20051011,100000,6.512,6.512,6.512,6.512
USDZAR,20051011,100100,6.512,6.512,6.512,6.512
USDZAR,20051011,100200,6.512,6.512,6.512,6.512
USDZAR,20051011,100300,6.512,6.512,6.512,6.512
USDZAR,20051011,100400,6.512,6.512,6.512,6.512
USDZAR,20051011,100500,6.512,6.512,6.512,6.512
USDZAR,20051011,100600,6.511,6.511,6.509,6.509
USDZAR,20051011,100700,6.509,6.509,6.509,6.509
USDZAR,20051011,100800,6.509,6.509,6.509,6.509
USDZAR,20051011,100900,6.509,6.509,6.509,6.509
USDZAR,20051011,101000,6.509,6.509,6.509,6.509
USDZAR,20051011,101100,6.509,6.509,6.509,6.509
USDZAR,20051011,101200,6.509,6.509,6.509,6.509
USDZAR,20051011,101400,6.509,6.509,6.509,6.509
USDZAR,20051011,101500,6.509,6.509,6.509,6.509
USDZAR,20051011,101600,6.509,6.509,6.509,6.509
USDZAR,20051011,101700,6.509,6.509,6.506,6.506
USDZAR,20051011,101800,6.505,6.505,6.504,6.504
USDZAR,20051011,101900,6.504,6.504,6.504,6.504
USDZAR,20051011,102000,6.505,6.506,6.505,6.505
USDZAR,20051011,102100,6.506,6.506,6.506,6.506
USDZAR,20051011,102200,6.506,6.507,6.506,6.507
USDZAR,20051011,102300,6.507,6.508,6.507,6.508
USDZAR,20051011,102400,6.508,6.508,6.507,6.507
USDZAR,20051011,102500,6.507,6.507,6.507,6.507
USDZAR,20051011,102600,6.507,6.507,6.506,6.506
USDZAR,20051011,102700,6.507,6.507,6.506,6.506
USDZAR,20051011,102800,6.506,6.506,6.504,6.504
USDZAR,20051011,102900,6.503,6.503,6.503,6.503
USDZAR,20051011,103000,6.503,6.503,6.503,6.503
USDZAR,20051011,103100,6.503,6.503,6.503,6.503
USDZAR,20051011,103200,6.502,6.502,6.500,6.500
USDZAR,20051011,103300,6.499,6.499,6.499,6.499
USDZAR,20051011,103400,6.499,6.501,6.499,6.501
USDZAR,20051011,103500,6.501,6.502,6.501,6.502
USDZAR,20051011,103600,6.501,6.501,6.501,6.501
USDZAR,20051011,103700,6.501,6.501,6.501,6.501
USDZAR,20051011,103800,6.501,6.501,6.499,6.499
USDZAR,20051011,103900,6.500,6.500,6.500,6.500
USDZAR,20051011,104000,6.499,6.500,6.498,6.498
USDZAR,20051011,104100,6.497,6.497,6.485,6.485
USDZAR,20051011,104200,6.484,6.489,6.483,6.488
USDZAR,20051011,104300,6.489,6.489,6.487,6.487
USDZAR,20051011,104400,6.487,6.487,6.487,6.487
USDZAR,20051011,104500,6.488,6.492,6.488,6.492
USDZAR,20051011,104600,6.491,6.492,6.490,6.490
USDZAR,20051011,104700,6.489,6.492,6.489,6.492
USDZAR,20051011,104800,6.493,6.494,6.493,6.494
USDZAR,20051011,104900,6.494,6.494,6.494,6.494
USDZAR,20051011,105000,6.493,6.493,6.493,6.493
USDZAR,20051011,105100,6.493,6.493,6.493,6.493
USDZAR,20051011,105200,6.493,6.493,6.493,6.493
USDZAR,20051011,105300,6.493,6.493,6.493,6.493
USDZAR,20051011,105400,6.493,6.493,6.493,6.493
USDZAR,20051011,105500,6.493,6.495,6.493,6.495
USDZAR,20051011,105600,6.495,6.495,6.495,6.495
USDZAR,20051011,105700,6.495,6.495,6.495,6.495
USDZAR,20051011,105800,6.495,6.495,6.495,6.495
USDZAR,20051011,105900,6.495,6.495,6.495,6.495
USDZAR,20051011,110000,6.495,6.495,6.495,6.495
USDZAR,20051011,110100,6.495,6.495,6.495,6.495
USDZAR,20051011,110200,6.495,6.495,6.495,6.495
USDZAR,20051011,110300,6.495,6.495,6.495,6.495
USDZAR,20051011,110400,6.495,6.495,6.495,6.495
USDZAR,20051011,110500,6.495,6.495,6.495,6.495
USDZAR,20051011,110600,6.495,6.495,6.495,6.495
USDZAR,20051011,110700,6.496,6.496,6.496,6.496
USDZAR,20051011,110800,6.496,6.497,6.496,6.497
USDZAR,20051011,110900,6.497,6.497,6.497,6.497
USDZAR,20051011,111000,6.499,6.499,6.499,6.499
USDZAR,20051011,111100,6.498,6.499,6.498,6.499
USDZAR,20051011,111200,6.499,6.499,6.499,6.499
USDZAR,20051011,111300,6.499,6.499,6.499,6.499
USDZAR,20051011,111400,6.499,6.499,6.499,6.499
USDZAR,20051011,111500,6.496,6.496,6.496,6.496
USDZAR,20051011,111600,6.496,6.496,6.496,6.496
USDZAR,20051011,111700,6.496,6.496,6.496,6.496
USDZAR,20051011,111800,6.496,6.496,6.496,6.496
USDZAR,20051011,111900,6.496,6.496,6.496,6.496
USDZAR,20051011,112000,6.496,6.496,6.496,6.496
USDZAR,20051011,112100,6.496,6.496,6.496,6.496
USDZAR,20051011,112200,6.496,6.496,6.496,6.496
USDZAR,20051011,112300,6.496,6.496,6.496,6.496
USDZAR,20051011,112400,6.496,6.496,6.496,6.496
USDZAR,20051011,112500,6.496,6.496,6.496,6.496
USDZAR,20051011,112600,6.497,6.498,6.497,6.498
USDZAR,20051011,112700,6.498,6.498,6.498,6.498
USDZAR,20051011,112800,6.498,6.498,6.498,6.498
USDZAR,20051011,112900,6.498,6.498,6.498,6.498
USDZAR,20051011,113000,6.499,6.501,6.499,6.501
USDZAR,20051011,113100,6.500,6.503,6.500,6.502
USDZAR,20051011,113200,6.502,6.502,6.502,6.502
USDZAR,20051011,113300,6.502,6.502,6.502,6.502
USDZAR,20051011,113400,6.502,6.502,6.502,6.502
USDZAR,20051011,113500,6.505,6.505,6.505,6.505
USDZAR,20051011,113600,6.505,6.505,6.505,6.505
USDZAR,20051011,113700,6.502,6.502,6.502,6.502
USDZAR,20051011,113800,6.502,6.502,6.502,6.502
USDZAR,20051011,113900,6.502,6.502,6.502,6.502
USDZAR,20051011,114000,6.502,6.502,6.502,6.502
USDZAR,20051011,114100,6.500,6.500,6.500,6.500
USDZAR,20051011,114200,6.500,6.500,6.500,6.500
USDZAR,20051011,114300,6.500,6.500,6.500,6.500
USDZAR,20051011,114400,6.500,6.500,6.500,6.500
USDZAR,20051011,114500,6.500,6.500,6.500,6.500
USDZAR,20051011,114600,6.500,6.500,6.496,6.497
USDZAR,20051011,114700,6.496,6.498,6.496,6.498
USDZAR,20051011,114800,6.498,6.498,6.498,6.498
USDZAR,20051011,114900,6.498,6.498,6.498,6.498
USDZAR,20051011,115000,6.498,6.498,6.498,6.498
USDZAR,20051011,115100,6.498,6.498,6.498,6.498
USDZAR,20051011,115200,6.496,6.496,6.494,6.495
USDZAR,20051011,115300,6.495,6.495,6.495,6.495
USDZAR,20051011,115400,6.495,6.495,6.495,6.495
USDZAR,20051011,115500,6.495,6.495,6.495,6.495
USDZAR,20051011,115600,6.495,6.495,6.495,6.495
USDZAR,20051011,115700,6.495,6.495,6.495,6.495
USDZAR,20051011,115800,6.495,6.496,6.495,6.496
USDZAR,20051011,115900,6.495,6.496,6.495,6.496
USDZAR,20051011,120000,6.496,6.496,6.496,6.496
USDZAR,20051011,120100,6.496,6.496,6.496,6.496
USDZAR,20051011,120200,6.497,6.497,6.496,6.497
USDZAR,20051011,120300,6.497,6.497,6.497,6.497
USDZAR,20051011,120400,6.497,6.497,6.497,6.497
USDZAR,20051011,120500,6.497,6.497,6.497,6.497
USDZAR,20051011,120600,6.500,6.500,6.500,6.500
USDZAR,20051011,120700,6.501,6.501,6.499,6.499
USDZAR,20051011,120800,6.499,6.499,6.499,6.499
USDZAR,20051011,120900,6.497,6.497,6.497,6.497
USDZAR,20051011,121000,6.496,6.497,6.496,6.496
USDZAR,20051011,121100,6.495,6.495,6.495,6.495
USDZAR,20051011,121200,6.495,6.495,6.493,6.493
USDZAR,20051011,121300,6.494,6.494,6.493,6.493
USDZAR,20051011,121400,6.493,6.493,6.493,6.493
USDZAR,20051011,121500,6.493,6.493,6.493,6.493
USDZAR,20051011,121600,6.493,6.493,6.493,6.493
USDZAR,20051011,121700,6.493,6.493,6.493,6.493
USDZAR,20051011,121800,6.495,6.495,6.495,6.495
USDZAR,20051011,121900,6.495,6.495,6.495,6.495
USDZAR,20051011,122000,6.496,6.497,6.496,6.497
USDZAR,20051011,122100,6.496,6.496,6.496,6.496
USDZAR,20051011,122200,6.495,6.495,6.495,6.495
USDZAR,20051011,122300,6.496,6.501,6.496,6.501
USDZAR,20051011,122400,6.500,6.500,6.500,6.500
USDZAR,20051011,122500,6.500,6.500,6.500,6.500
USDZAR,20051011,122600,6.500,6.500,6.500,6.500
USDZAR,20051011,122700,6.500,6.501,6.500,6.501
USDZAR,20051011,122800,6.500,6.503,6.500,6.503
USDZAR,20051011,122900,6.504,6.504,6.503,6.504
USDZAR,20051011,123000,6.504,6.504,6.504,6.504
USDZAR,20051011,123100,6.504,6.504,6.504,6.504
USDZAR,20051011,123200,6.504,6.504,6.503,6.503
USDZAR,20051011,123300,6.502,6.503,6.502,6.503
USDZAR,20051011,123400,6.505,6.505,6.505,6.505
USDZAR,20051011,123500,6.505,6.505,6.505,6.505
USDZAR,20051011,123600,6.505,6.505,6.505,6.505
USDZAR,20051011,123700,6.505,6.507,6.505,6.507
USDZAR,20051011,123800,6.506,6.506,6.506,6.506
USDZAR,20051011,123900,6.506,6.506,6.506,6.506
USDZAR,20051011,124000,6.506,6.506,6.504,6.505
USDZAR,20051011,124100,6.505,6.505,6.505,6.505
USDZAR,20051011,124200,6.505,6.505,6.505,6.505
USDZAR,20051011,124300,6.504,6.504,6.504,6.504
USDZAR,20051011,124400,6.504,6.504,6.504,6.504
USDZAR,20051011,124500,6.504,6.504,6.503,6.503
USDZAR,20051011,124600,6.503,6.503,6.503,6.503
USDZAR,20051011,124700,6.503,6.503,6.503,6.503
USDZAR,20051011,124800,6.503,6.503,6.500,6.501
USDZAR,20051011,124900,6.500,6.500,6.500,6.500
USDZAR,20051011,125000,6.500,6.500,6.497,6.497
USDZAR,20051011,125100,6.496,6.496,6.496,6.496
USDZAR,20051011,125200,6.496,6.496,6.495,6.496
USDZAR,20051011,125300,6.495,6.495,6.494,6.494
USDZAR,20051011,125400,6.493,6.493,6.493,6.493
USDZAR,20051011,125500,6.493,6.493,6.493,6.493
USDZAR,20051011,125600,6.492,6.492,6.492,6.492
USDZAR,20051011,125700,6.492,6.494,6.492,6.494
USDZAR,20051011,125800,6.495,6.496,6.495,6.496
USDZAR,20051011,125900,6.496,6.497,6.494,6.495
USDZAR,20051011,130000,6.494,6.494,6.494,6.494
USDZAR,20051011,130100,6.494,6.494,6.493,6.493
USDZAR,20051011,130200,6.493,6.493,6.493,6.493
USDZAR,20051011,130300,6.493,6.493,6.492,6.492
USDZAR,20051011,130400,6.495,6.495,6.494,6.494
USDZAR,20051011,130500,6.494,6.494,6.494,6.494
USDZAR,20051011,130600,6.494,6.494,6.494,6.494
USDZAR,20051011,130700,6.494,6.494,6.494,6.494
USDZAR,20051011,130800,6.494,6.494,6.494,6.494
USDZAR,20051011,130900,6.494,6.494,6.494,6.494
USDZAR,20051011,131000,6.494,6.494,6.494,6.494
USDZAR,20051011,131100,6.494,6.494,6.494,6.494
USDZAR,20051011,131200,6.494,6.494,6.494,6.494
USDZAR,20051011,131300,6.496,6.496,6.496,6.496
USDZAR,20051011,131400,6.496,6.496,6.496,6.496
USDZAR,20051011,131500,6.496,6.498,6.496,6.498
USDZAR,20051011,131600,6.497,6.497,6.496,6.497
USDZAR,20051011,131700,6.497,6.497,6.497,6.497
USDZAR,20051011,131800,6.499,6.500,6.498,6.498
USDZAR,20051011,131900,6.498,6.498,6.495,6.495
USDZAR,20051011,132000,6.495,6.495,6.495,6.495
USDZAR,20051011,132100,6.495,6.495,6.495,6.495
USDZAR,20051011,132200,6.495,6.495,6.495,6.495
USDZAR,20051011,132300,6.495,6.495,6.495,6.495
USDZAR,20051011,132400,6.495,6.495,6.495,6.495
USDZAR,20051011,132500,6.495,6.495,6.495,6.495
USDZAR,20051011,132600,6.495,6.495,6.495,6.495
USDZAR,20051011,132700,6.495,6.495,6.495,6.495
USDZAR,20051011,132800,6.496,6.496,6.496,6.496
USDZAR,20051011,132900,6.496,6.496,6.496,6.496
USDZAR,20051011,133000,6.496,6.499,6.496,6.499
USDZAR,20051011,133100,6.500,6.500,6.499,6.499
USDZAR,20051011,133200,6.499,6.499,6.499,6.499
USDZAR,20051011,133300,6.499,6.499,6.499,6.499
USDZAR,20051011,133400,6.499,6.499,6.499,6.499
USDZAR,20051011,133500,6.499,6.499,6.499,6.499
USDZAR,20051011,133600,6.499,6.499,6.499,6.499
USDZAR,20051011,133700,6.499,6.499,6.499,6.499
USDZAR,20051011,133800,6.499,6.499,6.499,6.499
USDZAR,20051011,133900,6.499,6.499,6.499,6.499
USDZAR,20051011,134000,6.499,6.499,6.499,6.499
USDZAR,20051011,134100,6.499,6.499,6.499,6.499
USDZAR,20051011,134200,6.499,6.499,6.499,6.499
USDZAR,20051011,134300,6.499,6.499,6.499,6.499
USDZAR,20051011,134400,6.499,6.499,6.499,6.499
USDZAR,20051011,134500,6.499,6.499,6.499,6.499
USDZAR,20051011,134600,6.499,6.499,6.499,6.499
USDZAR,20051011,134700,6.499,6.499,6.499,6.499
USDZAR,20051011,134800,6.499,6.499,6.499,6.499
USDZAR,20051011,134900,6.499,6.499,6.499,6.499
USDZAR,20051011,135000,6.499,6.499,6.499,6.499
USDZAR,20051011,135100,6.497,6.497,6.497,6.497
USDZAR,20051011,135200,6.497,6.497,6.497,6.497
USDZAR,20051011,135300,6.497,6.498,6.497,6.497
USDZAR,20051011,135400,6.497,6.497,6.497,6.497
USDZAR,20051011,135500,6.497,6.497,6.497,6.497
USDZAR,20051011,135600,6.497,6.497,6.497,6.497
USDZAR,20051011,135700,6.497,6.497,6.497,6.497
USDZAR,20051011,135800,6.497,6.497,6.497,6.497
USDZAR,20051011,135900,6.497,6.497,6.497,6.497
USDZAR,20051011,140000,6.498,6.499,6.498,6.499
USDZAR,20051011,140100,6.500,6.500,6.500,6.500
USDZAR,20051011,140200,6.499,6.499,6.499,6.499
USDZAR,20051011,140300,6.499,6.500,6.499,6.500
USDZAR,20051011,140400,6.500,6.500,6.500,6.500
USDZAR,20051011,140500,6.500,6.500,6.500,6.500
USDZAR,20051011,140600,6.500,6.504,6.500,6.504
USDZAR,20051011,140700,6.504,6.504,6.504,6.504
USDZAR,20051011,140800,6.504,6.504,6.504,6.504
USDZAR,20051011,140900,6.504,6.504,6.504,6.504
USDZAR,20051011,141000,6.504,6.504,6.504,6.504
USDZAR,20051011,141100,6.504,6.504,6.504,6.504
USDZAR,20051011,141200,6.504,6.504,6.504,6.504
USDZAR,20051011,141300,6.504,6.504,6.504,6.504
USDZAR,20051011,141400,6.504,6.504,6.504,6.504
USDZAR,20051011,141500,6.504,6.504,6.504,6.504
USDZAR,20051011,141600,6.504,6.504,6.504,6.504
USDZAR,20051011,141700,6.505,6.506,6.505,6.506
USDZAR,20051011,141800,6.507,6.507,6.506,6.506
USDZAR,20051011,141900,6.506,6.506,6.506,6.506
USDZAR,20051011,142000,6.506,6.506,6.506,6.506
USDZAR,20051011,142100,6.506,6.506,6.506,6.506
USDZAR,20051011,142200,6.506,6.506,6.506,6.506
USDZAR,20051011,142300,6.506,6.506,6.506,6.506
USDZAR,20051011,142400,6.506,6.507,6.506,6.507
USDZAR,20051011,142500,6.505,6.505,6.505,6.505
USDZAR,20051011,142600,6.505,6.505,6.503,6.505
USDZAR,20051011,142700,6.505,6.505,6.505,6.505
USDZAR,20051011,142800,6.505,6.505,6.505,6.505
USDZAR,20051011,142900,6.505,6.507,6.505,6.507
USDZAR,20051011,143000,6.507,6.507,6.507,6.507
USDZAR,20051011,143100,6.507,6.507,6.507,6.507
USDZAR,20051011,143200,6.507,6.507,6.507,6.507
USDZAR,20051011,143300,6.507,6.507,6.507,6.507
USDZAR,20051011,143400,6.507,6.507,6.507,6.507
USDZAR,20051011,143500,6.507,6.507,6.507,6.507
USDZAR,20051011,143600,6.507,6.507,6.505,6.505
USDZAR,20051011,143700,6.505,6.505,6.505,6.505
USDZAR,20051011,143800,6.505,6.505,6.505,6.505
USDZAR,20051011,143900,6.505,6.505,6.505,6.505
USDZAR,20051011,144000,6.506,6.506,6.506,6.506
USDZAR,20051011,144100,6.506,6.506,6.506,6.506
USDZAR,20051011,144200,6.506,6.506,6.506,6.506
USDZAR,20051011,144300,6.506,6.506,6.506,6.506
USDZAR,20051011,144400,6.506,6.506,6.506,6.506
USDZAR,20051011,144500,6.506,6.506,6.506,6.506
USDZAR,20051011,144600,6.506,6.506,6.506,6.506
USDZAR,20051011,144700,6.506,6.506,6.506,6.506
USDZAR,20051011,144800,6.506,6.506,6.506,6.506
USDZAR,20051011,144900,6.506,6.506,6.506,6.506
USDZAR,20051011,145000,6.506,6.506,6.506,6.506
USDZAR,20051011,145100,6.506,6.506,6.506,6.506
USDZAR,20051011,145200,6.506,6.506,6.506,6.506
USDZAR,20051011,145300,6.506,6.506,6.506,6.506
USDZAR,20051011,145400,6.506,6.506,6.506,6.506
USDZAR,20051011,145500,6.506,6.506,6.506,6.506
USDZAR,20051011,145600,6.505,6.506,6.505,6.506
USDZAR,20051011,145700,6.506,6.506,6.506,6.506
USDZAR,20051011,145800,6.506,6.506,6.506,6.506
USDZAR,20051011,145900,6.506,6.506,6.506,6.506
USDZAR,20051011,150000,6.506,6.506,6.506,6.506
USDZAR,20051011,150100,6.506,6.506,6.506,6.506
USDZAR,20051011,150300,6.506,6.506,6.506,6.506
USDZAR,20051011,150400,6.506,6.506,6.506,6.506
USDZAR,20051011,150500,6.506,6.506,6.506,6.506
USDZAR,20051011,150600,6.506,6.508,6.506,6.508
USDZAR,20051011,150700,6.509,6.509,6.509,6.509
USDZAR,20051011,150800,6.509,6.509,6.507,6.507
USDZAR,20051011,150900,6.507,6.507,6.507,6.507
USDZAR,20051011,151000,6.507,6.507,6.507,6.507
USDZAR,20051011,151100,6.506,6.506,6.506,6.506
USDZAR,20051011,151200,6.506,6.506,6.506,6.506
USDZAR,20051011,151300,6.506,6.508,6.506,6.508
USDZAR,20051011,151400,6.508,6.508,6.508,6.508
USDZAR,20051011,151500,6.509,6.509,6.509,6.509
USDZAR,20051011,151600,6.508,6.509,6.508,6.509
USDZAR,20051011,151700,6.509,6.509,6.509,6.509
USDZAR,20051011,151800,6.509,6.509,6.508,6.509
USDZAR,20051011,151900,6.509,6.510,6.509,6.510
USDZAR,20051011,152000,6.510,6.510,6.510,6.510
USDZAR,20051011,152100,6.510,6.510,6.510,6.510
USDZAR,20051011,152200,6.511,6.512,6.511,6.512
USDZAR,20051011,152300,6.513,6.513,6.511,6.512
USDZAR,20051011,152400,6.512,6.512,6.512,6.512
USDZAR,20051011,152500,6.512,6.512,6.512,6.512
USDZAR,20051011,152600,6.512,6.512,6.512,6.512
USDZAR,20051011,152700,6.513,6.513,6.513,6.513
USDZAR,20051011,152800,6.513,6.513,6.513,6.513
USDZAR,20051011,152900,6.513,6.513,6.513,6.513
USDZAR,20051011,153000,6.513,6.513,6.513,6.513
USDZAR,20051011,153100,6.513,6.515,6.513,6.515
USDZAR,20051011,153200,6.516,6.516,6.516,6.516
USDZAR,20051011,153300,6.516,6.516,6.512,6.512
USDZAR,20051011,153400,6.511,6.511,6.511,6.511
USDZAR,20051011,153500,6.511,6.511,6.511,6.511
USDZAR,20051011,153600,6.511,6.511,6.511,6.511
USDZAR,20051011,153700,6.511,6.511,6.511,6.511
USDZAR,20051011,153800,6.511,6.511,6.511,6.511
USDZAR,20051011,153900,6.511,6.513,6.511,6.511
USDZAR,20051011,154000,6.512,6.514,6.512,6.514
USDZAR,20051011,154100,6.514,6.514,6.514,6.514
USDZAR,20051011,154200,6.515,6.516,6.515,6.516
USDZAR,20051011,154300,6.516,6.517,6.516,6.517
USDZAR,20051011,154400,6.517,6.518,6.517,6.518
USDZAR,20051011,154500,6.518,6.518,6.518,6.518
USDZAR,20051011,154600,6.517,6.517,6.517,6.517
USDZAR,20051011,154700,6.517,6.517,6.517,6.517
USDZAR,20051011,154800,6.517,6.517,6.517,6.517
USDZAR,20051011,154900,6.517,6.519,6.517,6.518
USDZAR,20051011,155000,6.518,6.518,6.518,6.518
USDZAR,20051011,155100,6.518,6.518,6.518,6.518
USDZAR,20051011,155200,6.518,6.518,6.518,6.518
USDZAR,20051011,155300,6.518,6.519,6.518,6.519
USDZAR,20051011,155400,6.519,6.519,6.519,6.519
USDZAR,20051011,155500,6.519,6.519,6.519,6.519
USDZAR,20051011,155600,6.519,6.519,6.519,6.519
USDZAR,20051011,155700,6.519,6.519,6.519,6.519
USDZAR,20051011,155800,6.519,6.519,6.519,6.519
USDZAR,20051011,155900,6.520,6.520,6.520,6.520
USDZAR,20051011,160000,6.521,6.522,6.521,6.522
USDZAR,20051011,160100,6.521,6.521,6.521,6.521
USDZAR,20051011,160200,6.520,6.520,6.518,6.519
USDZAR,20051011,160300,6.518,6.519,6.518,6.519
USDZAR,20051011,160400,6.519,6.519,6.519,6.519
USDZAR,20051011,160500,6.520,6.521,6.520,6.521
USDZAR,20051011,160600,6.521,6.522,6.521,6.522
USDZAR,20051011,160700,6.521,6.521,6.521,6.521
USDZAR,20051011,160800,6.521,6.521,6.520,6.521
USDZAR,20051011,160900,6.522,6.523,6.522,6.523
USDZAR,20051011,161000,6.524,6.526,6.524,6.526
USDZAR,20051011,161100,6.526,6.526,6.526,6.526
USDZAR,20051011,161200,6.526,6.526,6.526,6.526
USDZAR,20051011,161300,6.525,6.525,6.524,6.524
USDZAR,20051011,161400,6.525,6.527,6.525,6.527
USDZAR,20051011,161500,6.526,6.527,6.524,6.524
USDZAR,20051011,161600,6.523,6.523,6.522,6.522
USDZAR,20051011,161700,6.523,6.524,6.523,6.524
USDZAR,20051011,161800,6.525,6.525,6.525,6.525
USDZAR,20051011,161900,6.525,6.525,6.524,6.524
USDZAR,20051011,162000,6.523,6.523,6.523,6.523
USDZAR,20051011,162100,6.523,6.523,6.523,6.523
USDZAR,20051011,162200,6.523,6.523,6.522,6.522
USDZAR,20051011,162300,6.522,6.522,6.522,6.522
USDZAR,20051011,162400,6.522,6.522,6.522,6.522
USDZAR,20051011,162500,6.524,6.525,6.524,6.525
USDZAR,20051011,162600,6.524,6.524,6.521,6.521
USDZAR,20051011,162700,6.520,6.520,6.519,6.519
USDZAR,20051011,162800,6.519,6.519,6.519,6.519
USDZAR,20051011,162900,6.518,6.518,6.518,6.518
USDZAR,20051011,163000,6.517,6.517,6.515,6.515
USDZAR,20051011,163100,6.515,6.515,6.515,6.515
USDZAR,20051011,163200,6.515,6.517,6.515,6.517
USDZAR,20051011,163300,6.515,6.515,6.513,6.515
USDZAR,20051011,163400,6.515,6.515,6.515,6.515
USDZAR,20051011,163500,6.515,6.515,6.515,6.515
USDZAR,20051011,163600,6.515,6.515,6.515,6.515
USDZAR,20051011,163700,6.515,6.515,6.515,6.515
USDZAR,20051011,163800,6.516,6.516,6.516,6.516
USDZAR,20051011,163900,6.516,6.516,6.516,6.516
USDZAR,20051011,164000,6.515,6.516,6.515,6.516
USDZAR,20051011,164100,6.516,6.516,6.516,6.516
USDZAR,20051011,164200,6.516,6.516,6.515,6.515
USDZAR,20051011,164300,6.515,6.515,6.515,6.515
USDZAR,20051011,164400,6.516,6.516,6.516,6.516
USDZAR,20051011,164500,6.517,6.517,6.517,6.517
USDZAR,20051011,164600,6.517,6.518,6.517,6.518
USDZAR,20051011,164700,6.518,6.518,6.518,6.518
USDZAR,20051011,164800,6.518,6.518,6.518,6.518
USDZAR,20051011,164900,6.517,6.517,6.517,6.517
USDZAR,20051011,165000,6.517,6.517,6.517,6.517
USDZAR,20051011,165100,6.517,6.517,6.517,6.517
USDZAR,20051011,165200,6.517,6.517,6.517,6.517
USDZAR,20051011,165300,6.516,6.516,6.515,6.515
USDZAR,20051011,165400,6.512,6.514,6.512,6.514
USDZAR,20051011,165500,6.514,6.514,6.513,6.513
USDZAR,20051011,165600,6.512,6.512,6.511,6.511
USDZAR,20051011,165700,6.511,6.511,6.511,6.511
USDZAR,20051011,165800,6.510,6.510,6.510,6.510
USDZAR,20051011,165900,6.509,6.509,6.509,6.509
USDZAR,20051011,170000,6.509,6.510,6.509,6.509
USDZAR,20051011,170100,6.510,6.512,6.510,6.512
USDZAR,20051011,170200,6.513,6.513,6.513,6.513
USDZAR,20051011,170300,6.513,6.513,6.512,6.512
USDZAR,20051011,170400,6.512,6.512,6.512,6.512
USDZAR,20051011,170500,6.512,6.512,6.512,6.512
USDZAR,20051011,170600,6.511,6.511,6.510,6.510
USDZAR,20051011,170700,6.510,6.510,6.510,6.510
USDZAR,20051011,170800,6.509,6.509,6.508,6.508
USDZAR,20051011,170900,6.508,6.508,6.507,6.507
USDZAR,20051011,171000,6.507,6.507,6.507,6.507
USDZAR,20051011,171100,6.507,6.507,6.507,6.507
USDZAR,20051011,171200,6.507,6.507,6.507,6.507
USDZAR,20051011,171300,6.507,6.507,6.507,6.507
USDZAR,20051011,171400,6.507,6.507,6.507,6.507
USDZAR,20051011,171500,6.507,6.507,6.507,6.507
USDZAR,20051011,171600,6.506,6.507,6.506,6.507
USDZAR,20051011,171700,6.506,6.508,6.506,6.508
USDZAR,20051011,171800,6.507,6.507,6.505,6.505
USDZAR,20051011,171900,6.505,6.506,6.505,6.506
USDZAR,20051011,172000,6.506,6.506,6.506,6.506
USDZAR,20051011,172100,6.506,6.506,6.506,6.506
USDZAR,20051011,172200,6.506,6.506,6.506,6.506
USDZAR,20051011,172300,6.506,6.506,6.506,6.506
USDZAR,20051011,172400,6.507,6.507,6.507,6.507
USDZAR,20051011,172500,6.508,6.508,6.508,6.508
USDZAR,20051011,172600,6.508,6.508,6.508,6.508
USDZAR,20051011,172700,6.509,6.509,6.509,6.509
USDZAR,20051011,172800,6.509,6.509,6.509,6.509
USDZAR,20051011,172900,6.509,6.509,6.509,6.509
USDZAR,20051011,173000,6.509,6.509,6.509,6.509
USDZAR,20051011,173100,6.509,6.509,6.509,6.509
USDZAR,20051011,173200,6.509,6.509,6.509,6.509
USDZAR,20051011,173300,6.509,6.509,6.509,6.509
USDZAR,20051011,173400,6.509,6.509,6.509,6.509
USDZAR,20051011,173500,6.509,6.509,6.509,6.509
USDZAR,20051011,173600,6.509,6.510,6.509,6.510
USDZAR,20051011,173700,6.510,6.510,6.510,6.510
USDZAR,20051011,173800,6.510,6.510,6.508,6.508
USDZAR,20051011,173900,6.508,6.508,6.508,6.508
USDZAR,20051011,174000,6.508,6.508,6.508,6.508
USDZAR,20051011,174100,6.508,6.508,6.508,6.508
USDZAR,20051011,174200,6.508,6.508,6.508,6.508
USDZAR,20051011,174300,6.507,6.507,6.507,6.507
USDZAR,20051011,174400,6.507,6.507,6.507,6.507
USDZAR,20051011,174500,6.507,6.507,6.507,6.507
USDZAR,20051011,174600,6.507,6.507,6.507,6.507
USDZAR,20051011,174700,6.507,6.507,6.506,6.507
USDZAR,20051011,174800,6.507,6.507,6.506,6.506
USDZAR,20051011,174900,6.506,6.506,6.506,6.506
USDZAR,20051011,175000,6.506,6.506,6.506,6.506
USDZAR,20051011,175100,6.506,6.506,6.506,6.506
USDZAR,20051011,175200,6.506,6.506,6.506,6.506
USDZAR,20051011,175300,6.506,6.506,6.506,6.506
USDZAR,20051011,175400,6.506,6.506,6.506,6.506
USDZAR,20051011,175500,6.507,6.507,6.507,6.507
USDZAR,20051011,175600,6.507,6.507,6.507,6.507
USDZAR,20051011,175700,6.507,6.507,6.507,6.507
USDZAR,20051011,175800,6.507,6.507,6.507,6.507
USDZAR,20051011,175900,6.507,6.507,6.507,6.507
USDZAR,20051011,180000,6.511,6.511,6.511,6.511
USDZAR,20051011,180100,6.511,6.515,6.511,6.515
USDZAR,20051011,180200,6.515,6.515,6.515,6.515
USDZAR,20051011,180300,6.515,6.515,6.515,6.515
USDZAR,20051011,180400,6.515,6.515,6.515,6.515
USDZAR,20051011,180500,6.515,6.515,6.515,6.515
USDZAR,20051011,180600,6.515,6.515,6.515,6.515
USDZAR,20051011,180700,6.515,6.515,6.514,6.514
USDZAR,20051011,180900,6.514,6.514,6.514,6.514
USDZAR,20051011,181000,6.514,6.514,6.514,6.514
USDZAR,20051011,181100,6.514,6.514,6.514,6.514
USDZAR,20051011,181200,6.514,6.514,6.513,6.514
USDZAR,20051011,181400,6.514,6.514,6.514,6.514
USDZAR,20051011,181500,6.514,6.514,6.514,6.514
USDZAR,20051011,181600,6.514,6.514,6.513,6.513
USDZAR,20051011,181700,6.513,6.513,6.513,6.513
USDZAR,20051011,181800,6.513,6.513,6.513,6.513
USDZAR,20051011,181900,6.513,6.513,6.513,6.513
USDZAR,20051011,182000,6.513,6.513,6.512,6.512
USDZAR,20051011,182100,6.512,6.512,6.512,6.512
USDZAR,20051011,182200,6.512,6.512,6.512,6.512
USDZAR,20051011,182300,6.510,6.511,6.510,6.511
USDZAR,20051011,182400,6.511,6.511,6.511,6.511
USDZAR,20051011,182500,6.511,6.511,6.511,6.511
USDZAR,20051011,182600,6.514,6.514,6.514,6.514
USDZAR,20051011,182700,6.512,6.512,6.512,6.512
USDZAR,20051011,182800,6.510,6.512,6.510,6.512
USDZAR,20051011,182900,6.512,6.512,6.512,6.512
USDZAR,20051011,183000,6.512,6.512,6.512,6.512
USDZAR,20051011,183100,6.512,6.512,6.512,6.512
USDZAR,20051011,183200,6.512,6.512,6.512,6.512
USDZAR,20051011,183300,6.512,6.515,6.512,6.515
USDZAR,20051011,183400,6.515,6.515,6.515,6.515
USDZAR,20051011,183500,6.515,6.515,6.515,6.515
USDZAR,20051011,183600,6.515,6.515,6.515,6.515
USDZAR,20051011,183700,6.513,6.513,6.513,6.513
USDZAR,20051011,183800,6.513,6.513,6.513,6.513
USDZAR,20051011,183900,6.513,6.516,6.513,6.516
USDZAR,20051011,184000,6.517,6.517,6.517,6.517
USDZAR,20051011,184100,6.517,6.517,6.517,6.517
USDZAR,20051011,184200,6.517,6.517,6.516,6.516
USDZAR,20051011,184300,6.516,6.516,6.515,6.515
USDZAR,20051011,184400,6.514,6.514,6.514,6.514
USDZAR,20051011,184500,6.514,6.514,6.514,6.514
USDZAR,20051011,184600,6.514,6.514,6.514,6.514
USDZAR,20051011,184700,6.514,6.514,6.514,6.514
USDZAR,20051011,184800,6.514,6.514,6.514,6.514
USDZAR,20051011,184900,6.514,6.514,6.514,6.514
USDZAR,20051011,185000,6.515,6.515,6.515,6.515
USDZAR,20051011,185100,6.515,6.515,6.515,6.515
USDZAR,20051011,185200,6.515,6.515,6.515,6.515
USDZAR,20051011,185300,6.515,6.515,6.515,6.515
USDZAR,20051011,185400,6.515,6.515,6.515,6.515
USDZAR,20051011,185500,6.515,6.515,6.515,6.515
USDZAR,20051011,185600,6.515,6.515,6.515,6.515
USDZAR,20051011,185700,6.515,6.515,6.512,6.512
USDZAR,20051011,185800,6.513,6.513,6.513,6.513
USDZAR,20051011,185900,6.513,6.513,6.513,6.513
USDZAR,20051011,190000,6.513,6.513,6.513,6.513
USDZAR,20051011,190100,6.513,6.513,6.513,6.513
USDZAR,20051011,190200,6.513,6.516,6.513,6.516
USDZAR,20051011,190300,6.516,6.516,6.516,6.516
USDZAR,20051011,190400,6.517,6.517,6.517,6.517
USDZAR,20051011,190500,6.518,6.519,6.518,6.518
USDZAR,20051011,190600,6.518,6.518,6.518,6.518
USDZAR,20051011,190700,6.518,6.518,6.518,6.518
USDZAR,20051011,190800,6.519,6.519,6.519,6.519
USDZAR,20051011,190900,6.519,6.519,6.519,6.519
USDZAR,20051011,191000,6.519,6.519,6.519,6.519
USDZAR,20051011,191100,6.519,6.519,6.519,6.519
USDZAR,20051011,191200,6.519,6.519,6.519,6.519
USDZAR,20051011,191300,6.519,6.519,6.519,6.519
USDZAR,20051011,191400,6.519,6.519,6.519,6.519
USDZAR,20051011,191500,6.519,6.519,6.519,6.519
USDZAR,20051011,191600,6.519,6.519,6.519,6.519
USDZAR,20051011,191700,6.519,6.520,6.519,6.520
USDZAR,20051011,191800,6.521,6.523,6.521,6.523
USDZAR,20051011,191900,6.523,6.523,6.523,6.523
USDZAR,20051011,192000,6.523,6.523,6.523,6.523
USDZAR,20051011,192100,6.524,6.525,6.524,6.524
USDZAR,20051011,192200,6.523,6.523,6.523,6.523
USDZAR,20051011,192300,6.523,6.523,6.523,6.523
USDZAR,20051011,192400,6.523,6.523,6.523,6.523
USDZAR,20051011,192500,6.523,6.523,6.523,6.523
USDZAR,20051011,192600,6.523,6.523,6.523,6.523
USDZAR,20051011,192700,6.523,6.523,6.523,6.523
USDZAR,20051011,192800,6.523,6.523,6.523,6.523
USDZAR,20051011,192900,6.523,6.523,6.522,6.522
USDZAR,20051011,193000,6.522,6.522,6.522,6.522
USDZAR,20051011,193100,6.522,6.522,6.522,6.522
USDZAR,20051011,193200,6.522,6.522,6.522,6.522
USDZAR,20051011,193300,6.522,6.522,6.522,6.522
USDZAR,20051011,193400,6.522,6.522,6.522,6.522
USDZAR,20051011,193500,6.522,6.522,6.522,6.522
USDZAR,20051011,193600,6.522,6.522,6.522,6.522
USDZAR,20051011,193800,6.522,6.522,6.522,6.522
USDZAR,20051011,193900,6.522,6.524,6.522,6.524
USDZAR,20051011,194000,6.524,6.524,6.524,6.524
USDZAR,20051011,194100,6.524,6.524,6.524,6.524
USDZAR,20051011,194200,6.524,6.524,6.524,6.524
USDZAR,20051011,194300,6.524,6.524,6.524,6.524
USDZAR,20051011,194400,6.524,6.524,6.524,6.524
USDZAR,20051011,194500,6.524,6.524,6.524,6.524
USDZAR,20051011,194600,6.524,6.524,6.524,6.524
USDZAR,20051011,194700,6.524,6.524,6.524,6.524
USDZAR,20051011,194800,6.524,6.524,6.524,6.524
USDZAR,20051011,194900,6.524,6.524,6.524,6.524
USDZAR,20051011,195000,6.524,6.524,6.524,6.524
USDZAR,20051011,195100,6.524,6.525,6.524,6.525
USDZAR,20051011,195200,6.526,6.526,6.526,6.526
USDZAR,20051011,195300,6.526,6.526,6.526,6.526
USDZAR,20051011,195400,6.526,6.526,6.526,6.526
USDZAR,20051011,195500,6.526,6.526,6.526,6.526
USDZAR,20051011,195600,6.526,6.526,6.526,6.526
USDZAR,20051011,195700,6.526,6.526,6.526,6.526
USDZAR,20051011,195800,6.526,6.526,6.526,6.526
USDZAR,20051011,195900,6.526,6.526,6.526,6.526
USDZAR,20051011,200000,6.526,6.526,6.526,6.526
USDZAR,20051011,200100,6.526,6.526,6.526,6.526
USDZAR,20051011,200200,6.526,6.526,6.526,6.526
USDZAR,20051011,200300,6.526,6.526,6.526,6.526
USDZAR,20051011,200400,6.526,6.526,6.526,6.526
USDZAR,20051011,200500,6.526,6.528,6.526,6.528
USDZAR,20051011,200600,6.528,6.528,6.528,6.528
USDZAR,20051011,200700,6.528,6.528,6.528,6.528
USDZAR,20051011,200800,6.528,6.528,6.528,6.528
USDZAR,20051011,200900,6.528,6.528,6.528,6.528
USDZAR,20051011,201000,6.528,6.528,6.528,6.528
USDZAR,20051011,201100,6.528,6.528,6.528,6.528
USDZAR,20051011,201200,6.528,6.528,6.528,6.528
USDZAR,20051011,201300,6.528,6.528,6.528,6.528
USDZAR,20051011,201400,6.527,6.528,6.527,6.528
USDZAR,20051011,201500,6.528,6.528,6.528,6.528
USDZAR,20051011,201600,6.528,6.528,6.528,6.528
USDZAR,20051011,201700,6.528,6.528,6.528,6.528
USDZAR,20051011,201800,6.528,6.528,6.528,6.528
USDZAR,20051011,201900,6.526,6.526,6.525,6.525
USDZAR,20051011,202000,6.525,6.525,6.525,6.525
USDZAR,20051011,202100,6.525,6.525,6.525,6.525
USDZAR,20051011,202200,6.525,6.525,6.525,6.525
USDZAR,20051011,202300,6.525,6.525,6.525,6.525
USDZAR,20051011,202400,6.525,6.525,6.525,6.525
USDZAR,20051011,202500,6.525,6.525,6.525,6.525
USDZAR,20051011,202600,6.525,6.525,6.525,6.525
USDZAR,20051011,202700,6.525,6.525,6.525,6.525
USDZAR,20051011,202800,6.525,6.525,6.525,6.525
USDZAR,20051011,202900,6.525,6.525,6.525,6.525
USDZAR,20051011,203000,6.525,6.525,6.525,6.525
USDZAR,20051011,203100,6.525,6.525,6.525,6.525
USDZAR,20051011,203200,6.525,6.525,6.525,6.525
USDZAR,20051011,203300,6.525,6.525,6.525,6.525
USDZAR,20051011,203400,6.525,6.525,6.525,6.525
USDZAR,20051011,203500,6.525,6.525,6.525,6.525
USDZAR,20051011,203600,6.525,6.525,6.525,6.525
USDZAR,20051011,203700,6.525,6.525,6.525,6.525
USDZAR,20051011,203800,6.526,6.526,6.526,6.526
USDZAR,20051011,203900,6.526,6.526,6.526,6.526
USDZAR,20051011,204000,6.526,6.526,6.526,6.526
USDZAR,20051011,204100,6.526,6.526,6.526,6.526
USDZAR,20051011,204200,6.526,6.526,6.526,6.526
USDZAR,20051011,204300,6.526,6.526,6.526,6.526
USDZAR,20051011,204400,6.526,6.526,6.526,6.526
USDZAR,20051011,204500,6.526,6.526,6.526,6.526
USDZAR,20051011,204600,6.526,6.526,6.526,6.526
USDZAR,20051011,204700,6.526,6.526,6.526,6.526
USDZAR,20051011,204800,6.526,6.526,6.526,6.526
USDZAR,20051011,204900,6.526,6.526,6.526,6.526
USDZAR,20051011,205000,6.526,6.526,6.524,6.524
USDZAR,20051011,205100,6.524,6.524,6.524,6.524
USDZAR,20051011,205200,6.524,6.524,6.524,6.524
USDZAR,20051011,205300,6.524,6.524,6.524,6.524
USDZAR,20051011,205400,6.524,6.524,6.524,6.524
USDZAR,20051011,205500,6.524,6.524,6.524,6.524
USDZAR,20051011,205600,6.524,6.524,6.524,6.524
USDZAR,20051011,205700,6.524,6.524,6.524,6.524
USDZAR,20051011,205800,6.524,6.524,6.524,6.524
USDZAR,20051011,205900,6.524,6.524,6.524,6.524
USDZAR,20051011,210000,6.524,6.524,6.524,6.524
USDZAR,20051011,210100,6.525,6.526,6.525,6.526
USDZAR,20051011,210200,6.526,6.526,6.526,6.526
USDZAR,20051011,210300,6.526,6.526,6.526,6.526
USDZAR,20051011,210400,6.526,6.526,6.526,6.526
USDZAR,20051011,210500,6.526,6.526,6.526,6.526
USDZAR,20051011,210600,6.526,6.526,6.526,6.526
USDZAR,20051011,210700,6.526,6.526,6.526,6.526
USDZAR,20051011,210800,6.526,6.526,6.526,6.526
USDZAR,20051011,210900,6.526,6.526,6.526,6.526
USDZAR,20051011,211000,6.526,6.526,6.526,6.526
USDZAR,20051011,211100,6.526,6.526,6.526,6.526
USDZAR,20051011,211200,6.526,6.526,6.526,6.526
USDZAR,20051011,211300,6.526,6.526,6.526,6.526
USDZAR,20051011,211400,6.527,6.527,6.527,6.527
USDZAR,20051011,211500,6.527,6.527,6.527,6.527
USDZAR,20051011,211600,6.526,6.526,6.526,6.526
USDZAR,20051011,211700,6.526,6.526,6.526,6.526
USDZAR,20051011,211800,6.526,6.526,6.526,6.526
USDZAR,20051011,211900,6.526,6.526,6.526,6.526
USDZAR,20051011,212000,6.526,6.526,6.526,6.526
USDZAR,20051011,212100,6.526,6.526,6.526,6.526
USDZAR,20051011,212200,6.526,6.526,6.526,6.526
USDZAR,20051011,212300,6.526,6.526,6.526,6.526
USDZAR,20051011,212400,6.526,6.526,6.526,6.526
USDZAR,20051011,212500,6.526,6.526,6.526,6.526
USDZAR,20051011,212600,6.526,6.526,6.526,6.526
USDZAR,20051011,212700,6.526,6.526,6.526,6.526
USDZAR,20051011,212800,6.526,6.526,6.526,6.526
USDZAR,20051011,212900,6.526,6.526,6.526,6.526
USDZAR,20051011,213000,6.526,6.526,6.526,6.526
USDZAR,20051011,213100,6.526,6.526,6.526,6.526
USDZAR,20051011,213200,6.526,6.526,6.526,6.526
USDZAR,20051011,213300,6.526,6.526,6.526,6.526
USDZAR,20051011,213400,6.526,6.526,6.526,6.526
USDZAR,20051011,213500,6.526,6.526,6.526,6.526
USDZAR,20051011,213600,6.526,6.526,6.524,6.524
USDZAR,20051011,213700,6.524,6.524,6.524,6.524
USDZAR,20051011,213800,6.524,6.524,6.524,6.524
USDZAR,20051011,213900,6.524,6.524,6.524,6.524
USDZAR,20051011,214100,6.524,6.524,6.524,6.524
USDZAR,20051011,214200,6.524,6.524,6.524,6.524
USDZAR,20051011,214300,6.524,6.524,6.524,6.524
USDZAR,20051011,214400,6.524,6.524,6.524,6.524
USDZAR,20051011,214500,6.524,6.524,6.524,6.524
USDZAR,20051011,214600,6.524,6.524,6.524,6.524
USDZAR,20051011,214700,6.524,6.525,6.524,6.525
USDZAR,20051011,214800,6.525,6.525,6.525,6.525
USDZAR,20051011,214900,6.525,6.525,6.525,6.525
USDZAR,20051011,215000,6.525,6.525,6.525,6.525
USDZAR,20051011,215100,6.525,6.525,6.525,6.525
USDZAR,20051011,215200,6.525,6.525,6.525,6.525
USDZAR,20051011,215300,6.525,6.525,6.525,6.525
USDZAR,20051011,215500,6.525,6.525,6.525,6.525
USDZAR,20051011,215600,6.525,6.525,6.525,6.525
USDZAR,20051011,215700,6.525,6.525,6.525,6.525
USDZAR,20051011,215800,6.525,6.525,6.525,6.525
USDZAR,20051011,215900,6.525,6.525,6.525,6.525
USDZAR,20051011,220000,6.525,6.525,6.525,6.525
USDZAR,20051011,220100,6.525,6.525,6.525,6.525
USDZAR,20051011,220200,6.525,6.525,6.525,6.525
USDZAR,20051011,220300,6.525,6.525,6.525,6.525
USDZAR,20051011,220400,6.525,6.525,6.523,6.523
USDZAR,20051011,220500,6.523,6.523,6.523,6.523
USDZAR,20051011,220600,6.523,6.523,6.523,6.523
USDZAR,20051011,220700,6.523,6.523,6.523,6.523
USDZAR,20051011,220800,6.523,6.523,6.523,6.523
USDZAR,20051011,220900,6.523,6.523,6.523,6.523
USDZAR,20051011,221000,6.523,6.523,6.523,6.523
USDZAR,20051011,221100,6.523,6.523,6.523,6.523
USDZAR,20051011,221200,6.522,6.522,6.522,6.522
USDZAR,20051011,221300,6.522,6.522,6.522,6.522
USDZAR,20051011,221400,6.522,6.522,6.522,6.522
USDZAR,20051011,221500,6.522,6.522,6.522,6.522
USDZAR,20051011,221600,6.522,6.522,6.522,6.522
USDZAR,20051011,221700,6.522,6.522,6.522,6.522
USDZAR,20051011,221800,6.522,6.522,6.522,6.522
USDZAR,20051011,221900,6.522,6.522,6.522,6.522
USDZAR,20051011,222000,6.522,6.522,6.522,6.522
USDZAR,20051011,222100,6.522,6.522,6.522,6.522
USDZAR,20051011,222200,6.522,6.522,6.522,6.522
USDZAR,20051011,222300,6.522,6.522,6.522,6.522
USDZAR,20051011,222400,6.522,6.522,6.522,6.522
USDZAR,20051011,222500,6.522,6.522,6.521,6.521
USDZAR,20051011,222600,6.521,6.521,6.521,6.521
USDZAR,20051011,222700,6.521,6.521,6.521,6.521
USDZAR,20051011,222800,6.521,6.521,6.521,6.521
USDZAR,20051011,222900,6.521,6.521,6.521,6.521
USDZAR,20051011,223000,6.521,6.521,6.521,6.521
USDZAR,20051011,223100,6.521,6.521,6.521,6.521
USDZAR,20051011,223200,6.521,6.521,6.521,6.521
USDZAR,20051011,223300,6.521,6.521,6.521,6.521
USDZAR,20051011,223400,6.521,6.521,6.521,6.521
USDZAR,20051011,223500,6.521,6.521,6.521,6.521
USDZAR,20051011,223600,6.521,6.521,6.521,6.521
USDZAR,20051011,223700,6.521,6.521,6.521,6.521
USDZAR,20051011,223800,6.521,6.521,6.521,6.521
USDZAR,20051011,223900,6.521,6.521,6.521,6.521
USDZAR,20051011,224000,6.521,6.521,6.521,6.521
USDZAR,20051011,224100,6.521,6.521,6.521,6.521
USDZAR,20051011,224200,6.521,6.521,6.521,6.521
USDZAR,20051011,224300,6.521,6.521,6.521,6.521
USDZAR,20051011,224400,6.521,6.521,6.521,6.521
USDZAR,20051011,224500,6.521,6.521,6.521,6.521
USDZAR,20051011,224600,6.521,6.521,6.521,6.521
USDZAR,20051011,224700,6.521,6.521,6.521,6.521
USDZAR,20051011,224800,6.521,6.521,6.521,6.521
USDZAR,20051011,224900,6.521,6.521,6.521,6.521
USDZAR,20051011,225000,6.521,6.521,6.521,6.521
USDZAR,20051011,225100,6.521,6.521,6.521,6.521
USDZAR,20051011,225200,6.521,6.521,6.521,6.521
USDZAR,20051011,225300,6.521,6.521,6.521,6.521
USDZAR,20051011,225400,6.521,6.521,6.521,6.521
USDZAR,20051011,225500,6.521,6.521,6.521,6.521
USDZAR,20051011,225600,6.521,6.521,6.521,6.521
USDZAR,20051011,225700,6.521,6.521,6.521,6.521
USDZAR,20051011,225800,6.521,6.521,6.521,6.521
USDZAR,20051011,225900,6.521,6.521,6.521,6.521
USDZAR,20051011,230000,6.521,6.521,6.521,6.521
USDZAR,20051011,230100,6.521,6.521,6.521,6.521
USDZAR,20051011,230200,6.521,6.521,6.521,6.521
USDZAR,20051011,230300,6.521,6.521,6.521,6.521
USDZAR,20051011,230400,6.521,6.521,6.521,6.521
USDZAR,20051011,230500,6.521,6.521,6.521,6.521
USDZAR,20051011,230600,6.521,6.521,6.521,6.521
USDZAR,20051011,230700,6.521,6.521,6.521,6.521
USDZAR,20051011,230800,6.521,6.521,6.521,6.521
USDZAR,20051011,230900,6.521,6.521,6.521,6.521
USDZAR,20051011,231000,6.521,6.521,6.521,6.521
USDZAR,20051011,231100,6.524,6.524,6.524,6.524
USDZAR,20051011,231200,6.524,6.524,6.524,6.524
USDZAR,20051011,231300,6.524,6.524,6.524,6.524
USDZAR,20051011,231400,6.524,6.524,6.524,6.524
USDZAR,20051011,231500,6.524,6.524,6.524,6.524
USDZAR,20051011,231600,6.524,6.524,6.524,6.524
USDZAR,20051011,231700,6.524,6.524,6.522,6.523
USDZAR,20051011,231800,6.523,6.523,6.523,6.523
USDZAR,20051011,232000,6.523,6.523,6.523,6.523
USDZAR,20051011,232100,6.523,6.523,6.522,6.522
USDZAR,20051011,232200,6.522,6.522,6.522,6.522
USDZAR,20051011,232300,6.522,6.522,6.522,6.522
USDZAR,20051011,232400,6.522,6.522,6.522,6.522
USDZAR,20051011,232500,6.522,6.522,6.522,6.522
USDZAR,20051011,232600,6.522,6.522,6.522,6.522
USDZAR,20051011,232700,6.522,6.522,6.522,6.522
USDZAR,20051011,232800,6.522,6.522,6.518,6.518
USDZAR,20051011,232900,6.518,6.518,6.518,6.518
USDZAR,20051011,233000,6.518,6.518,6.518,6.518
USDZAR,20051011,233100,6.518,6.518,6.518,6.518
USDZAR,20051011,233200,6.518,6.518,6.518,6.518
USDZAR,20051011,233300,6.518,6.518,6.518,6.518
USDZAR,20051011,233400,6.518,6.518,6.518,6.518
USDZAR,20051011,233500,6.518,6.518,6.518,6.518
USDZAR,20051011,233600,6.518,6.518,6.518,6.518
USDZAR,20051011,233700,6.518,6.518,6.518,6.518
USDZAR,20051011,233800,6.518,6.518,6.518,6.518
USDZAR,20051011,233900,6.518,6.518,6.518,6.518
USDZAR,20051011,234000,6.518,6.518,6.518,6.518
USDZAR,20051011,234100,6.518,6.518,6.518,6.518
USDZAR,20051011,234200,6.518,6.518,6.518,6.518
USDZAR,20051011,234300,6.518,6.518,6.518,6.518
USDZAR,20051011,234400,6.518,6.518,6.518,6.518
USDZAR,20051011,234500,6.517,6.517,6.517,6.517
USDZAR,20051011,234600,6.517,6.517,6.517,6.517
USDZAR,20051011,234700,6.517,6.517,6.517,6.517
USDZAR,20051011,234800,6.517,6.517,6.517,6.517
USDZAR,20051011,234900,6.517,6.517,6.517,6.517
USDZAR,20051011,235000,6.517,6.517,6.517,6.517
USDZAR,20051011,235100,6.517,6.517,6.517,6.517
USDZAR,20051011,235200,6.517,6.517,6.517,6.517
USDZAR,20051011,235300,6.517,6.517,6.517,6.517
USDZAR,20051011,235400,6.517,6.517,6.517,6.517
USDZAR,20051011,235500,6.517,6.517,6.517,6.517
USDZAR,20051011,235600,6.517,6.517,6.517,6.517
USDZAR,20051011,235700,6.517,6.517,6.517,6.517
USDZAR,20051011,235800,6.517,6.517,6.517,6.517
USDZAR,20051011,235900,6.517,6.517,6.517,6.517
USDZAR,20051012,000000,6.517,6.517,6.517,6.517
EURAUD,20051011,000100,1.5902,1.5903,1.5902,1.5903
EURAUD,20051011,000200,1.5903,1.5904,1.5903,1.5904
EURAUD,20051011,000300,1.5904,1.5904,1.5904,1.5904
EURAUD,20051011,000400,1.5903,1.5903,1.5902,1.5902
EURAUD,20051011,000500,1.5902,1.5902,1.5901,1.5901
EURAUD,20051011,000600,1.5901,1.5901,1.5901,1.5901
EURAUD,20051011,000700,1.5901,1.5902,1.5901,1.5902
EURAUD,20051011,000800,1.5902,1.5903,1.5902,1.5903
EURAUD,20051011,000900,1.5903,1.5903,1.5903,1.5903
EURAUD,20051011,001000,1.5903,1.5903,1.5903,1.5903
EURAUD,20051011,001100,1.5904,1.5905,1.5904,1.5905
EURAUD,20051011,001200,1.5905,1.5908,1.5905,1.5908
EURAUD,20051011,001300,1.5907,1.5907,1.5906,1.5906
EURAUD,20051011,001400,1.5906,1.5906,1.5906,1.5906
EURAUD,20051011,001500,1.5904,1.5904,1.5904,1.5904
EURAUD,20051011,001600,1.5904,1.5905,1.5904,1.5905
EURAUD,20051011,001700,1.5905,1.5906,1.5905,1.5906
EURAUD,20051011,001800,1.5906,1.5906,1.5906,1.5906
EURAUD,20051011,001900,1.5906,1.5906,1.5906,1.5906
EURAUD,20051011,002000,1.5906,1.5906,1.5906,1.5906
EURAUD,20051011,002100,1.5906,1.5906,1.5906,1.5906
EURAUD,20051011,002200,1.5906,1.5906,1.5906,1.5906
EURAUD,20051011,002300,1.5906,1.5906,1.5906,1.5906
EURAUD,20051011,002400,1.5906,1.5906,1.5905,1.5905
EURAUD,20051011,002500,1.5905,1.5906,1.5905,1.5906
EURAUD,20051011,002600,1.5905,1.5905,1.5905,1.5905
EURAUD,20051011,002700,1.5905,1.5906,1.5905,1.5905
EURAUD,20051011,002800,1.5905,1.5905,1.5904,1.5904
EURAUD,20051011,002900,1.5904,1.5904,1.5902,1.5902
EURAUD,20051011,003000,1.5902,1.5902,1.5902,1.5902
EURAUD,20051011,003100,1.5902,1.5902,1.5902,1.5902
EURAUD,20051011,003200,1.5902,1.5902,1.5902,1.5902
EURAUD,20051011,003300,1.5902,1.5904,1.5902,1.5904
EURAUD,20051011,003400,1.5905,1.5906,1.5905,1.5906
EURAUD,20051011,003500,1.5907,1.5907,1.5906,1.5907
EURAUD,20051011,003600,1.5907,1.5907,1.5906,1.5906
EURAUD,20051011,003700,1.5906,1.5907,1.5906,1.5907
EURAUD,20051011,003800,1.5908,1.5908,1.5907,1.5907
EURAUD,20051011,003900,1.5907,1.5907,1.5905,1.5905
EURAUD,20051011,004000,1.5904,1.5904,1.5904,1.5904
EURAUD,20051011,004100,1.5905,1.5905,1.5905,1.5905
EURAUD,20051011,004200,1.5905,1.5907,1.5905,1.5907
EURAUD,20051011,004300,1.5909,1.5910,1.5907,1.5907
EURAUD,20051011,004400,1.5907,1.5907,1.5906,1.5907
EURAUD,20051011,004500,1.5907,1.5907,1.5907,1.5907
EURAUD,20051011,004600,1.5906,1.5906,1.5906,1.5906
EURAUD,20051011,004700,1.5906,1.5906,1.5905,1.5905
EURAUD,20051011,004800,1.5904,1.5904,1.5904,1.5904
EURAUD,20051011,004900,1.5904,1.5904,1.5903,1.5903
EURAUD,20051011,005000,1.5902,1.5902,1.5902,1.5902
EURAUD,20051011,005100,1.5902,1.5905,1.5902,1.5905
EURAUD,20051011,005200,1.5905,1.5906,1.5905,1.5906
EURAUD,20051011,005300,1.5906,1.5908,1.5906,1.5908
EURAUD,20051011,005400,1.5908,1.5908,1.5906,1.5906
EURAUD,20051011,005500,1.5907,1.5908,1.5907,1.5908
EURAUD,20051011,005600,1.5909,1.5909,1.5907,1.5907
EURAUD,20051011,005700,1.5906,1.5906,1.5902,1.5902
EURAUD,20051011,005800,1.5902,1.5902,1.5900,1.5900
EURAUD,20051011,005900,1.5901,1.5901,1.5900,1.5900
EURAUD,20051011,010000,1.5900,1.5901,1.5900,1.5901
EURAUD,20051011,010100,1.5900,1.5900,1.5899,1.5899
EURAUD,20051011,010200,1.5899,1.5901,1.5899,1.5901
EURAUD,20051011,010300,1.5901,1.5902,1.5900,1.5900
EURAUD,20051011,010400,1.5900,1.5902,1.5900,1.5901
EURAUD,20051011,010500,1.5901,1.5901,1.5901,1.5901
EURAUD,20051011,010600,1.5901,1.5903,1.5901,1.5903
EURAUD,20051011,010700,1.5903,1.5903,1.5901,1.5902
EURAUD,20051011,010800,1.5902,1.5902,1.5900,1.5900
EURAUD,20051011,010900,1.5900,1.5901,1.5900,1.5900
EURAUD,20051011,011000,1.5901,1.5901,1.5900,1.5900
EURAUD,20051011,011100,1.5900,1.5900,1.5900,1.5900
EURAUD,20051011,011200,1.5901,1.5901,1.5901,1.5901
EURAUD,20051011,011300,1.5901,1.5901,1.5901,1.5901
EURAUD,20051011,011400,1.5901,1.5903,1.5901,1.5903
EURAUD,20051011,011500,1.5903,1.5904,1.5903,1.5904
EURAUD,20051011,011600,1.5903,1.5903,1.5903,1.5903
EURAUD,20051011,011700,1.5903,1.5904,1.5903,1.5903
EURAUD,20051011,011800,1.5903,1.5904,1.5903,1.5903
EURAUD,20051011,011900,1.5903,1.5903,1.5903,1.5903
EURAUD,20051011,012000,1.5901,1.5902,1.5901,1.5902
EURAUD,20051011,012100,1.5903,1.5903,1.5903,1.5903
EURAUD,20051011,012200,1.5903,1.5904,1.5903,1.5903
EURAUD,20051011,012300,1.5902,1.5902,1.5900,1.5900
EURAUD,20051011,012400,1.5900,1.5901,1.5900,1.5901
EURAUD,20051011,012500,1.5901,1.5902,1.5901,1.5902
EURAUD,20051011,012600,1.5902,1.5902,1.5901,1.5901
EURAUD,20051011,012700,1.5901,1.5901,1.5899,1.5899
EURAUD,20051011,012800,1.5899,1.5899,1.5899,1.5899
EURAUD,20051011,012900,1.5899,1.5899,1.5899,1.5899
EURAUD,20051011,013000,1.5899,1.5899,1.5899,1.5899
EURAUD,20051011,013100,1.5899,1.5900,1.5899,1.5900
EURAUD,20051011,013200,1.5900,1.5900,1.5900,1.5900
EURAUD,20051011,013300,1.5900,1.5900,1.5900,1.5900
EURAUD,20051011,013400,1.5900,1.5900,1.5899,1.5900
EURAUD,20051011,013500,1.5900,1.5900,1.5900,1.5900
EURAUD,20051011,013600,1.5900,1.5900,1.5900,1.5900
EURAUD,20051011,013700,1.5900,1.5901,1.5900,1.5901
EURAUD,20051011,013800,1.5901,1.5901,1.5900,1.5900
EURAUD,20051011,013900,1.5900,1.5902,1.5900,1.5902
EURAUD,20051011,014000,1.5903,1.5906,1.5903,1.5906
EURAUD,20051011,014100,1.5904,1.5904,1.5904,1.5904
EURAUD,20051011,014200,1.5904,1.5904,1.5904,1.5904
EURAUD,20051011,014300,1.5905,1.5906,1.5905,1.5906
EURAUD,20051011,014400,1.5905,1.5906,1.5904,1.5904
EURAUD,20051011,014500,1.5903,1.5903,1.5903,1.5903
EURAUD,20051011,014600,1.5903,1.5903,1.5903,1.5903
EURAUD,20051011,014700,1.5902,1.5902,1.5897,1.5897
EURAUD,20051011,014800,1.5895,1.5896,1.5895,1.5896
EURAUD,20051011,014900,1.5896,1.5896,1.5896,1.5896
EURAUD,20051011,015000,1.5896,1.5896,1.5895,1.5895
EURAUD,20051011,015100,1.5895,1.5895,1.5894,1.5894
EURAUD,20051011,015200,1.5894,1.5894,1.5894,1.5894
EURAUD,20051011,015300,1.5894,1.5896,1.5894,1.5896
EURAUD,20051011,015400,1.5898,1.5899,1.5898,1.5898
EURAUD,20051011,015500,1.5898,1.5898,1.5898,1.5898
EURAUD,20051011,015600,1.5898,1.5898,1.5895,1.5895
EURAUD,20051011,015700,1.5894,1.5894,1.5894,1.5894
EURAUD,20051011,015800,1.5894,1.5897,1.5894,1.5897
EURAUD,20051011,015900,1.5897,1.5897,1.5897,1.5897
EURAUD,20051011,020000,1.5896,1.5896,1.5894,1.5894
EURAUD,20051011,020100,1.5894,1.5896,1.5894,1.5896
EURAUD,20051011,020200,1.5897,1.5897,1.5895,1.5895
EURAUD,20051011,020300,1.5894,1.5894,1.5894,1.5894
EURAUD,20051011,020400,1.5895,1.5896,1.5893,1.5893
EURAUD,20051011,020500,1.5892,1.5892,1.5891,1.5892
EURAUD,20051011,020600,1.5893,1.5893,1.5891,1.5891
EURAUD,20051011,020700,1.5890,1.5892,1.5890,1.5892
EURAUD,20051011,020800,1.5892,1.5893,1.5892,1.5893
EURAUD,20051011,020900,1.5893,1.5894,1.5893,1.5894
EURAUD,20051011,021000,1.5893,1.5894,1.5893,1.5894
EURAUD,20051011,021100,1.5894,1.5894,1.5893,1.5893
EURAUD,20051011,021200,1.5893,1.5894,1.5893,1.5894
EURAUD,20051011,021300,1.5894,1.5894,1.5894,1.5894
EURAUD,20051011,021400,1.5894,1.5895,1.5894,1.5895
EURAUD,20051011,021500,1.5895,1.5895,1.5894,1.5894
EURAUD,20051011,021600,1.5894,1.5894,1.5891,1.5891
EURAUD,20051011,021700,1.5890,1.5890,1.5888,1.5888
EURAUD,20051011,021800,1.5887,1.5887,1.5885,1.5886
EURAUD,20051011,021900,1.5886,1.5887,1.5886,1.5887
EURAUD,20051011,022000,1.5888,1.5889,1.5888,1.5889
EURAUD,20051011,022100,1.5888,1.5888,1.5888,1.5888
EURAUD,20051011,022200,1.5888,1.5888,1.5888,1.5888
EURAUD,20051011,022300,1.5887,1.5887,1.5886,1.5886
EURAUD,20051011,022400,1.5886,1.5887,1.5886,1.5887
EURAUD,20051011,022500,1.5887,1.5887,1.5887,1.5887
EURAUD,20051011,022600,1.5887,1.5887,1.5886,1.5886
EURAUD,20051011,022700,1.5886,1.5886,1.5884,1.5884
EURAUD,20051011,022800,1.5884,1.5885,1.5884,1.5885
EURAUD,20051011,022900,1.5885,1.5885,1.5885,1.5885
EURAUD,20051011,023000,1.5885,1.5886,1.5885,1.5886
EURAUD,20051011,023100,1.5886,1.5887,1.5886,1.5887
EURAUD,20051011,023200,1.5888,1.5889,1.5888,1.5888
EURAUD,20051011,023300,1.5888,1.5890,1.5888,1.5889
EURAUD,20051011,023400,1.5889,1.5889,1.5888,1.5888
EURAUD,20051011,023500,1.5888,1.5888,1.5888,1.5888
EURAUD,20051011,023600,1.5888,1.5888,1.5888,1.5888
EURAUD,20051011,023700,1.5888,1.5888,1.5887,1.5887
EURAUD,20051011,023800,1.5887,1.5887,1.5886,1.5887
EURAUD,20051011,023900,1.5887,1.5888,1.5887,1.5887
EURAUD,20051011,024000,1.5886,1.5887,1.5886,1.5887
EURAUD,20051011,024100,1.5888,1.5889,1.5888,1.5889
EURAUD,20051011,024200,1.5889,1.5889,1.5888,1.5888
EURAUD,20051011,024300,1.5887,1.5887,1.5887,1.5887
EURAUD,20051011,024400,1.5888,1.5888,1.5888,1.5888
EURAUD,20051011,024500,1.5888,1.5888,1.5888,1.5888
EURAUD,20051011,024600,1.5888,1.5888,1.5886,1.5886
EURAUD,20051011,024700,1.5885,1.5886,1.5885,1.5886
EURAUD,20051011,024800,1.5886,1.5886,1.5886,1.5886
EURAUD,20051011,024900,1.5886,1.5886,1.5886,1.5886
EURAUD,20051011,025000,1.5886,1.5886,1.5885,1.5886
EURAUD,20051011,025100,1.5886,1.5886,1.5885,1.5886
EURAUD,20051011,025200,1.5887,1.5888,1.5887,1.5888
EURAUD,20051011,025300,1.5888,1.5888,1.5888,1.5888
EURAUD,20051011,025400,1.5888,1.5893,1.5888,1.5893
EURAUD,20051011,025500,1.5894,1.5895,1.5890,1.5890
EURAUD,20051011,025600,1.5889,1.5889,1.5888,1.5888
EURAUD,20051011,025700,1.5887,1.5887,1.5885,1.5885
EURAUD,20051011,025800,1.5884,1.5884,1.5883,1.5884
EURAUD,20051011,025900,1.5884,1.5885,1.5884,1.5885
EURAUD,20051011,030000,1.5886,1.5886,1.5886,1.5886
EURAUD,20051011,030100,1.5886,1.5886,1.5886,1.5886
EURAUD,20051011,030200,1.5886,1.5886,1.5877,1.5877
EURAUD,20051011,030300,1.5876,1.5876,1.5875,1.5875
EURAUD,20051011,030400,1.5875,1.5877,1.5875,1.5877
EURAUD,20051011,030500,1.5878,1.5881,1.5878,1.5879
EURAUD,20051011,030600,1.5879,1.5881,1.5879,1.5881
EURAUD,20051011,030700,1.5882,1.5882,1.5878,1.5879
EURAUD,20051011,030800,1.5879,1.5883,1.5879,1.5883
EURAUD,20051011,030900,1.5883,1.5883,1.5883,1.5883
EURAUD,20051011,031000,1.5882,1.5882,1.5878,1.5878
EURAUD,20051011,031100,1.5878,1.5878,1.5875,1.5876
EURAUD,20051011,031200,1.5876,1.5879,1.5876,1.5879
EURAUD,20051011,031300,1.5879,1.5879,1.5878,1.5878
EURAUD,20051011,031400,1.5877,1.5877,1.5875,1.5876
EURAUD,20051011,031500,1.5876,1.5876,1.5876,1.5876
EURAUD,20051011,031600,1.5876,1.5876,1.5876,1.5876
EURAUD,20051011,031700,1.5876,1.5879,1.5876,1.5879
EURAUD,20051011,031800,1.5880,1.5880,1.5876,1.5876
EURAUD,20051011,031900,1.5876,1.5878,1.5876,1.5878
EURAUD,20051011,032000,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,032100,1.5878,1.5880,1.5878,1.5880
EURAUD,20051011,032200,1.5880,1.5880,1.5879,1.5879
EURAUD,20051011,032300,1.5881,1.5883,1.5881,1.5883
EURAUD,20051011,032400,1.5881,1.5881,1.5879,1.5879
EURAUD,20051011,032500,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,032600,1.5878,1.5879,1.5878,1.5879
EURAUD,20051011,032700,1.5878,1.5878,1.5875,1.5875
EURAUD,20051011,032800,1.5875,1.5875,1.5875,1.5875
EURAUD,20051011,032900,1.5875,1.5875,1.5873,1.5873
EURAUD,20051011,033000,1.5873,1.5873,1.5871,1.5873
EURAUD,20051011,033100,1.5872,1.5872,1.5871,1.5871
EURAUD,20051011,033200,1.5869,1.5869,1.5865,1.5865
EURAUD,20051011,033300,1.5867,1.5867,1.5867,1.5867
EURAUD,20051011,033400,1.5865,1.5867,1.5865,1.5867
EURAUD,20051011,033500,1.5868,1.5869,1.5868,1.5868
EURAUD,20051011,033600,1.5868,1.5869,1.5868,1.5869
EURAUD,20051011,033700,1.5869,1.5869,1.5868,1.5868
EURAUD,20051011,033800,1.5868,1.5868,1.5868,1.5868
EURAUD,20051011,033900,1.5867,1.5870,1.5867,1.5870
EURAUD,20051011,034000,1.5871,1.5871,1.5870,1.5870
EURAUD,20051011,034100,1.5871,1.5873,1.5871,1.5873
EURAUD,20051011,034200,1.5872,1.5872,1.5872,1.5872
EURAUD,20051011,034300,1.5872,1.5872,1.5866,1.5866
EURAUD,20051011,034400,1.5866,1.5866,1.5865,1.5865
EURAUD,20051011,034500,1.5866,1.5866,1.5866,1.5866
EURAUD,20051011,034600,1.5865,1.5865,1.5863,1.5863
EURAUD,20051011,034700,1.5864,1.5865,1.5864,1.5865
EURAUD,20051011,034800,1.5866,1.5867,1.5866,1.5867
EURAUD,20051011,034900,1.5867,1.5867,1.5866,1.5867
EURAUD,20051011,035000,1.5867,1.5867,1.5866,1.5867
EURAUD,20051011,035100,1.5867,1.5867,1.5867,1.5867
EURAUD,20051011,035200,1.5866,1.5866,1.5865,1.5865
EURAUD,20051011,035300,1.5866,1.5866,1.5866,1.5866
EURAUD,20051011,035400,1.5865,1.5866,1.5865,1.5866
EURAUD,20051011,035500,1.5865,1.5865,1.5865,1.5865
EURAUD,20051011,035600,1.5866,1.5866,1.5866,1.5866
EURAUD,20051011,035700,1.5866,1.5867,1.5866,1.5867
EURAUD,20051011,035800,1.5867,1.5868,1.5867,1.5867
EURAUD,20051011,035900,1.5867,1.5867,1.5865,1.5867
EURAUD,20051011,040000,1.5868,1.5869,1.5868,1.5869
EURAUD,20051011,040100,1.5870,1.5872,1.5870,1.5871
EURAUD,20051011,040200,1.5871,1.5871,1.5870,1.5870
EURAUD,20051011,040300,1.5871,1.5871,1.5869,1.5869
EURAUD,20051011,040400,1.5868,1.5868,1.5868,1.5868
EURAUD,20051011,040500,1.5868,1.5870,1.5868,1.5870
EURAUD,20051011,040600,1.5871,1.5872,1.5871,1.5872
EURAUD,20051011,040700,1.5872,1.5873,1.5872,1.5873
EURAUD,20051011,040800,1.5872,1.5872,1.5871,1.5871
EURAUD,20051011,040900,1.5871,1.5871,1.5870,1.5871
EURAUD,20051011,041000,1.5871,1.5871,1.5870,1.5870
EURAUD,20051011,041100,1.5870,1.5870,1.5869,1.5869
EURAUD,20051011,041200,1.5869,1.5869,1.5869,1.5869
EURAUD,20051011,041300,1.5869,1.5870,1.5869,1.5870
EURAUD,20051011,041400,1.5870,1.5871,1.5870,1.5871
EURAUD,20051011,041500,1.5871,1.5872,1.5870,1.5870
EURAUD,20051011,041600,1.5871,1.5871,1.5871,1.5871
EURAUD,20051011,041700,1.5870,1.5870,1.5869,1.5869
EURAUD,20051011,041800,1.5870,1.5871,1.5870,1.5871
EURAUD,20051011,041900,1.5870,1.5871,1.5870,1.5871
EURAUD,20051011,042000,1.5871,1.5871,1.5871,1.5871
EURAUD,20051011,042100,1.5872,1.5873,1.5872,1.5873
EURAUD,20051011,042200,1.5873,1.5874,1.5873,1.5874
EURAUD,20051011,042300,1.5874,1.5876,1.5874,1.5876
EURAUD,20051011,042400,1.5875,1.5875,1.5874,1.5875
EURAUD,20051011,042500,1.5875,1.5876,1.5875,1.5876
EURAUD,20051011,042600,1.5876,1.5876,1.5875,1.5875
EURAUD,20051011,042700,1.5875,1.5876,1.5875,1.5876
EURAUD,20051011,042800,1.5876,1.5877,1.5876,1.5877
EURAUD,20051011,042900,1.5877,1.5879,1.5877,1.5879
EURAUD,20051011,043000,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,043100,1.5880,1.5881,1.5880,1.5881
EURAUD,20051011,043200,1.5881,1.5882,1.5881,1.5882
EURAUD,20051011,043300,1.5882,1.5882,1.5879,1.5879
EURAUD,20051011,043400,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,043500,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,043600,1.5879,1.5880,1.5879,1.5880
EURAUD,20051011,043700,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,043800,1.5881,1.5882,1.5881,1.5882
EURAUD,20051011,043900,1.5882,1.5883,1.5882,1.5883
EURAUD,20051011,044000,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,044100,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,044200,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,044300,1.5882,1.5883,1.5882,1.5883
EURAUD,20051011,044400,1.5883,1.5884,1.5883,1.5884
EURAUD,20051011,044500,1.5883,1.5883,1.5881,1.5881
EURAUD,20051011,044600,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,044700,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,044800,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,044900,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,045000,1.5881,1.5882,1.5881,1.5881
EURAUD,20051011,045100,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,045200,1.5881,1.5882,1.5881,1.5882
EURAUD,20051011,045300,1.5882,1.5882,1.5881,1.5881
EURAUD,20051011,045400,1.5881,1.5881,1.5880,1.5880
EURAUD,20051011,045500,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,045600,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,045700,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,045800,1.5880,1.5880,1.5879,1.5880
EURAUD,20051011,045900,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,050000,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,050100,1.5879,1.5879,1.5878,1.5879
EURAUD,20051011,050200,1.5879,1.5880,1.5879,1.5880
EURAUD,20051011,050300,1.5880,1.5880,1.5879,1.5879
EURAUD,20051011,050400,1.5879,1.5880,1.5879,1.5880
EURAUD,20051011,050500,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,050600,1.5880,1.5881,1.5880,1.5881
EURAUD,20051011,050700,1.5881,1.5882,1.5881,1.5882
EURAUD,20051011,050800,1.5882,1.5882,1.5880,1.5880
EURAUD,20051011,050900,1.5880,1.5880,1.5879,1.5879
EURAUD,20051011,051000,1.5878,1.5879,1.5878,1.5879
EURAUD,20051011,051100,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,051200,1.5880,1.5881,1.5880,1.5881
EURAUD,20051011,051300,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,051400,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,051500,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,051600,1.5880,1.5881,1.5880,1.5881
EURAUD,20051011,051700,1.5880,1.5881,1.5880,1.5881
EURAUD,20051011,051800,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,051900,1.5882,1.5882,1.5881,1.5882
EURAUD,20051011,052000,1.5882,1.5882,1.5881,1.5881
EURAUD,20051011,052100,1.5881,1.5881,1.5880,1.5880
EURAUD,20051011,052200,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,052300,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,052400,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,052500,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,052600,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,052700,1.5881,1.5881,1.5880,1.5880
EURAUD,20051011,052800,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,052900,1.5880,1.5880,1.5879,1.5879
EURAUD,20051011,053000,1.5879,1.5879,1.5877,1.5877
EURAUD,20051011,053100,1.5877,1.5877,1.5877,1.5877
EURAUD,20051011,053200,1.5877,1.5877,1.5877,1.5877
EURAUD,20051011,053300,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,053400,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,053500,1.5879,1.5879,1.5877,1.5878
EURAUD,20051011,053600,1.5878,1.5880,1.5878,1.5880
EURAUD,20051011,053700,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,053800,1.5881,1.5882,1.5881,1.5882
EURAUD,20051011,053900,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,054000,1.5882,1.5882,1.5881,1.5881
EURAUD,20051011,054100,1.5881,1.5881,1.5880,1.5880
EURAUD,20051011,054200,1.5880,1.5880,1.5879,1.5880
EURAUD,20051011,054300,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,054400,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,054500,1.5879,1.5879,1.5878,1.5878
EURAUD,20051011,054600,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,054700,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,054800,1.5878,1.5880,1.5878,1.5880
EURAUD,20051011,054900,1.5880,1.5881,1.5880,1.5881
EURAUD,20051011,055000,1.5882,1.5883,1.5882,1.5882
EURAUD,20051011,055100,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,055200,1.5881,1.5881,1.5880,1.5880
EURAUD,20051011,055300,1.5880,1.5880,1.5879,1.5879
EURAUD,20051011,055400,1.5879,1.5880,1.5879,1.5880
EURAUD,20051011,055500,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,055600,1.5879,1.5879,1.5878,1.5879
EURAUD,20051011,055700,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,055800,1.5879,1.5880,1.5879,1.5880
EURAUD,20051011,055900,1.5880,1.5881,1.5879,1.5879
EURAUD,20051011,060000,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,060100,1.5879,1.5881,1.5879,1.5881
EURAUD,20051011,060200,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,060300,1.5881,1.5882,1.5881,1.5882
EURAUD,20051011,060400,1.5882,1.5882,1.5880,1.5880
EURAUD,20051011,060500,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,060600,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,060700,1.5882,1.5882,1.5881,1.5881
EURAUD,20051011,060800,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,060900,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,061000,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,061100,1.5880,1.5880,1.5879,1.5879
EURAUD,20051011,061200,1.5878,1.5879,1.5877,1.5879
EURAUD,20051011,061300,1.5879,1.5879,1.5878,1.5878
EURAUD,20051011,061400,1.5879,1.5880,1.5879,1.5880
EURAUD,20051011,061500,1.5880,1.5881,1.5880,1.5880
EURAUD,20051011,061600,1.5879,1.5879,1.5878,1.5878
EURAUD,20051011,061700,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,061800,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,061900,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,062000,1.5879,1.5879,1.5877,1.5877
EURAUD,20051011,062100,1.5878,1.5879,1.5878,1.5879
EURAUD,20051011,062200,1.5879,1.5882,1.5879,1.5882
EURAUD,20051011,062300,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,062400,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,062500,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,062600,1.5882,1.5882,1.5879,1.5879
EURAUD,20051011,062700,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,062800,1.5878,1.5879,1.5878,1.5879
EURAUD,20051011,062900,1.5879,1.5881,1.5879,1.5881
EURAUD,20051011,063000,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,063100,1.5881,1.5881,1.5879,1.5879
EURAUD,20051011,063200,1.5879,1.5879,1.5878,1.5878
EURAUD,20051011,063300,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,063400,1.5878,1.5878,1.5876,1.5876
EURAUD,20051011,063500,1.5875,1.5876,1.5875,1.5876
EURAUD,20051011,063600,1.5876,1.5876,1.5876,1.5876
EURAUD,20051011,063700,1.5876,1.5876,1.5876,1.5876
EURAUD,20051011,063800,1.5877,1.5877,1.5877,1.5877
EURAUD,20051011,063900,1.5878,1.5878,1.5875,1.5875
EURAUD,20051011,064000,1.5875,1.5877,1.5875,1.5877
EURAUD,20051011,064100,1.5877,1.5877,1.5875,1.5875
EURAUD,20051011,064200,1.5875,1.5875,1.5875,1.5875
EURAUD,20051011,064300,1.5875,1.5875,1.5874,1.5874
EURAUD,20051011,064400,1.5874,1.5877,1.5874,1.5877
EURAUD,20051011,064500,1.5876,1.5876,1.5876,1.5876
EURAUD,20051011,064600,1.5875,1.5875,1.5874,1.5875
EURAUD,20051011,064700,1.5876,1.5877,1.5876,1.5877
EURAUD,20051011,064800,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,064900,1.5878,1.5878,1.5877,1.5877
EURAUD,20051011,065000,1.5877,1.5877,1.5875,1.5875
EURAUD,20051011,065100,1.5876,1.5878,1.5876,1.5878
EURAUD,20051011,065200,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,065300,1.5878,1.5879,1.5878,1.5879
EURAUD,20051011,065400,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,065500,1.5880,1.5881,1.5880,1.5881
EURAUD,20051011,065600,1.5882,1.5883,1.5882,1.5882
EURAUD,20051011,065700,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,065800,1.5883,1.5883,1.5882,1.5882
EURAUD,20051011,065900,1.5881,1.5882,1.5881,1.5882
EURAUD,20051011,070000,1.5882,1.5882,1.5881,1.5881
EURAUD,20051011,070100,1.5881,1.5882,1.5881,1.5882
EURAUD,20051011,070200,1.5883,1.5883,1.5881,1.5881
EURAUD,20051011,070300,1.5879,1.5884,1.5879,1.5884
EURAUD,20051011,070400,1.5884,1.5884,1.5882,1.5882
EURAUD,20051011,070500,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,070600,1.5880,1.5881,1.5880,1.5881
EURAUD,20051011,070700,1.5882,1.5882,1.5882,1.5882
EURAUD,20051011,070800,1.5883,1.5883,1.5883,1.5883
EURAUD,20051011,070900,1.5883,1.5883,1.5882,1.5882
EURAUD,20051011,071000,1.5882,1.5883,1.5882,1.5883
EURAUD,20051011,071100,1.5882,1.5882,1.5881,1.5881
EURAUD,20051011,071200,1.5881,1.5882,1.5881,1.5882
EURAUD,20051011,071300,1.5882,1.5882,1.5880,1.5880
EURAUD,20051011,071400,1.5878,1.5878,1.5877,1.5877
EURAUD,20051011,071500,1.5877,1.5877,1.5875,1.5875
EURAUD,20051011,071600,1.5874,1.5875,1.5873,1.5875
EURAUD,20051011,071700,1.5875,1.5875,1.5875,1.5875
EURAUD,20051011,071800,1.5875,1.5877,1.5875,1.5877
EURAUD,20051011,071900,1.5876,1.5876,1.5875,1.5875
EURAUD,20051011,072000,1.5876,1.5876,1.5876,1.5876
EURAUD,20051011,072100,1.5877,1.5878,1.5877,1.5877
EURAUD,20051011,072200,1.5876,1.5878,1.5876,1.5878
EURAUD,20051011,072300,1.5878,1.5878,1.5876,1.5876
EURAUD,20051011,072400,1.5877,1.5880,1.5877,1.5880
EURAUD,20051011,072500,1.5881,1.5883,1.5881,1.5883
EURAUD,20051011,072600,1.5882,1.5884,1.5882,1.5884
EURAUD,20051011,072700,1.5884,1.5884,1.5884,1.5884
EURAUD,20051011,072800,1.5885,1.5887,1.5885,1.5887
EURAUD,20051011,072900,1.5887,1.5888,1.5887,1.5887
EURAUD,20051011,073000,1.5886,1.5887,1.5886,1.5887
EURAUD,20051011,073100,1.5886,1.5886,1.5885,1.5886
EURAUD,20051011,073200,1.5886,1.5888,1.5886,1.5888
EURAUD,20051011,073300,1.5888,1.5888,1.5886,1.5886
EURAUD,20051011,073400,1.5886,1.5886,1.5886,1.5886
EURAUD,20051011,073500,1.5887,1.5888,1.5887,1.5888
EURAUD,20051011,073600,1.5888,1.5889,1.5888,1.5888
EURAUD,20051011,073700,1.5888,1.5888,1.5887,1.5888
EURAUD,20051011,073800,1.5888,1.5888,1.5885,1.5885
EURAUD,20051011,073900,1.5885,1.5885,1.5883,1.5883
EURAUD,20051011,074000,1.5883,1.5884,1.5883,1.5884
EURAUD,20051011,074100,1.5884,1.5884,1.5884,1.5884
EURAUD,20051011,074200,1.5884,1.5885,1.5884,1.5885
EURAUD,20051011,074300,1.5885,1.5886,1.5885,1.5885
EURAUD,20051011,074400,1.5884,1.5884,1.5884,1.5884
EURAUD,20051011,074500,1.5884,1.5884,1.5884,1.5884
EURAUD,20051011,074600,1.5884,1.5884,1.5881,1.5881
EURAUD,20051011,074700,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,074800,1.5880,1.5880,1.5878,1.5878
EURAUD,20051011,074900,1.5878,1.5880,1.5878,1.5879
EURAUD,20051011,075000,1.5879,1.5879,1.5876,1.5876
EURAUD,20051011,075100,1.5876,1.5878,1.5876,1.5878
EURAUD,20051011,075200,1.5878,1.5878,1.5878,1.5878
EURAUD,20051011,075300,1.5878,1.5878,1.5877,1.5877
EURAUD,20051011,075400,1.5876,1.5876,1.5872,1.5872
EURAUD,20051011,075500,1.5872,1.5874,1.5872,1.5874
EURAUD,20051011,075600,1.5874,1.5877,1.5874,1.5877
EURAUD,20051011,075700,1.5876,1.5876,1.5875,1.5876
EURAUD,20051011,075800,1.5876,1.5878,1.5876,1.5878
EURAUD,20051011,075900,1.5878,1.5878,1.5874,1.5874
EURAUD,20051011,080000,1.5873,1.5874,1.5873,1.5874
EURAUD,20051011,080100,1.5874,1.5874,1.5873,1.5874
EURAUD,20051011,080200,1.5874,1.5874,1.5872,1.5872
EURAUD,20051011,080300,1.5872,1.5872,1.5867,1.5867
EURAUD,20051011,080400,1.5867,1.5870,1.5867,1.5869
EURAUD,20051011,080500,1.5869,1.5870,1.5869,1.5869
EURAUD,20051011,080600,1.5868,1.5868,1.5864,1.5864
EURAUD,20051011,080700,1.5865,1.5865,1.5865,1.5865
EURAUD,20051011,080800,1.5867,1.5870,1.5867,1.5870
EURAUD,20051011,080900,1.5871,1.5872,1.5869,1.5869
EURAUD,20051011,081000,1.5868,1.5868,1.5867,1.5867
EURAUD,20051011,081100,1.5865,1.5869,1.5865,1.5869
EURAUD,20051011,081200,1.5868,1.5868,1.5867,1.5867
EURAUD,20051011,081300,1.5867,1.5868,1.5867,1.5868
EURAUD,20051011,081400,1.5868,1.5869,1.5868,1.5869
EURAUD,20051011,081500,1.5870,1.5874,1.5870,1.5874
EURAUD,20051011,081600,1.5875,1.5875,1.5870,1.5870
EURAUD,20051011,081700,1.5869,1.5869,1.5864,1.5864
EURAUD,20051011,081800,1.5865,1.5872,1.5865,1.5872
EURAUD,20051011,081900,1.5872,1.5872,1.5871,1.5871
EURAUD,20051011,082000,1.5870,1.5870,1.5867,1.5869
EURAUD,20051011,082100,1.5870,1.5870,1.5869,1.5869
EURAUD,20051011,082200,1.5868,1.5868,1.5861,1.5861
EURAUD,20051011,082300,1.5861,1.5861,1.5861,1.5861
EURAUD,20051011,082400,1.5861,1.5863,1.5861,1.5861
EURAUD,20051011,082500,1.5861,1.5862,1.5861,1.5862
EURAUD,20051011,082600,1.5863,1.5865,1.5863,1.5865
EURAUD,20051011,082700,1.5864,1.5865,1.5864,1.5865
EURAUD,20051011,082800,1.5865,1.5868,1.5865,1.5868
EURAUD,20051011,082900,1.5867,1.5867,1.5865,1.5865
EURAUD,20051011,083000,1.5865,1.5865,1.5861,1.5861
EURAUD,20051011,083100,1.5863,1.5865,1.5863,1.5864
EURAUD,20051011,083200,1.5865,1.5865,1.5864,1.5864
EURAUD,20051011,083300,1.5864,1.5864,1.5864,1.5864
EURAUD,20051011,083400,1.5863,1.5863,1.5861,1.5862
EURAUD,20051011,083500,1.5862,1.5862,1.5862,1.5862
EURAUD,20051011,083600,1.5863,1.5863,1.5862,1.5862
EURAUD,20051011,083700,1.5863,1.5863,1.5863,1.5863
EURAUD,20051011,083800,1.5863,1.5863,1.5863,1.5863
EURAUD,20051011,083900,1.5864,1.5864,1.5863,1.5863
EURAUD,20051011,084000,1.5862,1.5864,1.5862,1.5863
EURAUD,20051011,084100,1.5862,1.5866,1.5862,1.5866
EURAUD,20051011,084200,1.5867,1.5868,1.5867,1.5868
EURAUD,20051011,084300,1.5869,1.5869,1.5868,1.5868
EURAUD,20051011,084400,1.5868,1.5868,1.5866,1.5868
EURAUD,20051011,084500,1.5867,1.5867,1.5865,1.5865
EURAUD,20051011,084600,1.5865,1.5865,1.5864,1.5865
EURAUD,20051011,084700,1.5865,1.5868,1.5865,1.5867
EURAUD,20051011,084800,1.5866,1.5867,1.5866,1.5867
EURAUD,20051011,084900,1.5867,1.5869,1.5867,1.5868
EURAUD,20051011,085000,1.5868,1.5868,1.5868,1.5868
EURAUD,20051011,085100,1.5871,1.5873,1.5871,1.5872
EURAUD,20051011,085200,1.5873,1.5874,1.5872,1.5872
EURAUD,20051011,085300,1.5872,1.5872,1.5870,1.5870
EURAUD,20051011,085400,1.5870,1.5872,1.5870,1.5872
EURAUD,20051011,085500,1.5872,1.5872,1.5870,1.5870
EURAUD,20051011,085600,1.5869,1.5870,1.5869,1.5870
EURAUD,20051011,085700,1.5870,1.5873,1.5870,1.5873
EURAUD,20051011,085800,1.5873,1.5873,1.5872,1.5873
EURAUD,20051011,085900,1.5874,1.5874,1.5874,1.5874
EURAUD,20051011,090000,1.5873,1.5873,1.5870,1.5871
EURAUD,20051011,090100,1.5870,1.5870,1.5868,1.5870
EURAUD,20051011,090200,1.5870,1.5871,1.5868,1.5871
EURAUD,20051011,090300,1.5872,1.5874,1.5872,1.5872
EURAUD,20051011,090400,1.5872,1.5873,1.5872,1.5873
EURAUD,20051011,090500,1.5872,1.5872,1.5871,1.5871
EURAUD,20051011,090600,1.5872,1.5873,1.5872,1.5873
EURAUD,20051011,090700,1.5873,1.5873,1.5873,1.5873
EURAUD,20051011,090800,1.5874,1.5875,1.5874,1.5875
EURAUD,20051011,090900,1.5875,1.5875,1.5872,1.5872
EURAUD,20051011,091000,1.5873,1.5874,1.5873,1.5874
EURAUD,20051011,091100,1.5874,1.5878,1.5874,1.5878
EURAUD,20051011,091200,1.5878,1.5878,1.5877,1.5878
EURAUD,20051011,091300,1.5879,1.5881,1.5879,1.5881
EURAUD,20051011,091400,1.5881,1.5881,1.5879,1.5879
EURAUD,20051011,091500,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,091600,1.5878,1.5878,1.5877,1.5877
EURAUD,20051011,091700,1.5877,1.5880,1.5876,1.5880
EURAUD,20051011,091800,1.5879,1.5880,1.5879,1.5879
EURAUD,20051011,091900,1.5878,1.5880,1.5878,1.5880
EURAUD,20051011,092000,1.5881,1.5881,1.5880,1.5881
EURAUD,20051011,092100,1.5879,1.5879,1.5878,1.5878
EURAUD,20051011,092200,1.5878,1.5881,1.5878,1.5881
EURAUD,20051011,092300,1.5881,1.5882,1.5881,1.5881
EURAUD,20051011,092400,1.5879,1.5879,1.5875,1.5875
EURAUD,20051011,092500,1.5874,1.5874,1.5872,1.5872
EURAUD,20051011,092600,1.5872,1.5872,1.5872,1.5872
EURAUD,20051011,092700,1.5872,1.5872,1.5871,1.5871
EURAUD,20051011,092800,1.5870,1.5870,1.5869,1.5869
EURAUD,20051011,092900,1.5868,1.5868,1.5866,1.5867
EURAUD,20051011,093000,1.5865,1.5866,1.5865,1.5866
EURAUD,20051011,093100,1.5866,1.5866,1.5865,1.5865
EURAUD,20051011,093200,1.5867,1.5869,1.5867,1.5869
EURAUD,20051011,093300,1.5869,1.5872,1.5869,1.5872
EURAUD,20051011,093400,1.5871,1.5871,1.5869,1.5869
EURAUD,20051011,093500,1.5870,1.5871,1.5870,1.5870
EURAUD,20051011,093600,1.5870,1.5872,1.5870,1.5872
EURAUD,20051011,093700,1.5871,1.5871,1.5870,1.5871
EURAUD,20051011,093800,1.5871,1.5871,1.5870,1.5870
EURAUD,20051011,093900,1.5870,1.5870,1.5868,1.5868
EURAUD,20051011,094000,1.5868,1.5868,1.5867,1.5868
EURAUD,20051011,094100,1.5868,1.5868,1.5868,1.5868
EURAUD,20051011,094200,1.5867,1.5867,1.5867,1.5867
EURAUD,20051011,094300,1.5866,1.5868,1.5865,1.5868
EURAUD,20051011,094400,1.5867,1.5867,1.5865,1.5865
EURAUD,20051011,094500,1.5865,1.5865,1.5865,1.5865
EURAUD,20051011,094600,1.5865,1.5865,1.5865,1.5865
EURAUD,20051011,094700,1.5863,1.5865,1.5863,1.5865
EURAUD,20051011,094800,1.5865,1.5865,1.5864,1.5864
EURAUD,20051011,094900,1.5866,1.5867,1.5865,1.5865
EURAUD,20051011,095000,1.5863,1.5863,1.5862,1.5862
EURAUD,20051011,095100,1.5862,1.5862,1.5862,1.5862
EURAUD,20051011,095200,1.5862,1.5862,1.5862,1.5862
EURAUD,20051011,095300,1.5861,1.5862,1.5860,1.5860
EURAUD,20051011,095400,1.5862,1.5865,1.5862,1.5864
EURAUD,20051011,095500,1.5864,1.5865,1.5863,1.5865
EURAUD,20051011,095600,1.5866,1.5869,1.5866,1.5869
EURAUD,20051011,095700,1.5868,1.5868,1.5865,1.5865
EURAUD,20051011,095800,1.5865,1.5867,1.5865,1.5865
EURAUD,20051011,095900,1.5865,1.5867,1.5865,1.5867
EURAUD,20051011,100000,1.5865,1.5865,1.5862,1.5863
EURAUD,20051011,100100,1.5864,1.5865,1.5862,1.5862
EURAUD,20051011,100200,1.5861,1.5863,1.5861,1.5863
EURAUD,20051011,100300,1.5864,1.5865,1.5863,1.5863
EURAUD,20051011,100400,1.5862,1.5868,1.5862,1.5868
EURAUD,20051011,100500,1.5869,1.5869,1.5868,1.5868
EURAUD,20051011,100600,1.5867,1.5867,1.5865,1.5866
EURAUD,20051011,100700,1.5867,1.5875,1.5867,1.5875
EURAUD,20051011,100800,1.5877,1.5884,1.5877,1.5884
EURAUD,20051011,100900,1.5883,1.5883,1.5882,1.5883
EURAUD,20051011,101000,1.5883,1.5883,1.5882,1.5883
EURAUD,20051011,101100,1.5885,1.5886,1.5885,1.5886
EURAUD,20051011,101200,1.5886,1.5887,1.5885,1.5885
EURAUD,20051011,101300,1.5884,1.5886,1.5884,1.5885
EURAUD,20051011,101400,1.5884,1.5885,1.5884,1.5884
EURAUD,20051011,101500,1.5884,1.5884,1.5883,1.5883
EURAUD,20051011,101600,1.5883,1.5886,1.5883,1.5886
EURAUD,20051011,101700,1.5888,1.5888,1.5885,1.5885
EURAUD,20051011,101800,1.5884,1.5885,1.5884,1.5884
EURAUD,20051011,101900,1.5884,1.5884,1.5881,1.5882
EURAUD,20051011,102000,1.5882,1.5882,1.5879,1.5879
EURAUD,20051011,102100,1.5879,1.5879,1.5876,1.5876
EURAUD,20051011,102200,1.5875,1.5875,1.5874,1.5875
EURAUD,20051011,102300,1.5875,1.5877,1.5875,1.5877
EURAUD,20051011,102400,1.5877,1.5878,1.5877,1.5877
EURAUD,20051011,102500,1.5878,1.5879,1.5878,1.5879
EURAUD,20051011,102600,1.5879,1.5879,1.5879,1.5879
EURAUD,20051011,102700,1.5879,1.5880,1.5879,1.5880
EURAUD,20051011,102800,1.5881,1.5881,1.5880,1.5881
EURAUD,20051011,102900,1.5880,1.5880,1.5880,1.5880
EURAUD,20051011,103000,1.5881,1.5881,1.5880,1.5880
EURAUD,20051011,103100,1.5879,1.5879,1.5878,1.5879
EURAUD,20051011,103200,1.5880,1.5881,1.5880,1.5881
EURAUD,20051011,103300,1.5880,1.5880,1.5878,1.5878
EURAUD,20051011,103400,1.5877,1.5877,1.5876,1.5877
EURAUD,20051011,103500,1.5876,1.5878,1.5875,1.5878
EURAUD,20051011,103600,1.5879,1.5881,1.5879,1.5881
EURAUD,20051011,103700,1.5881,1.5881,1.5881,1.5881
EURAUD,20051011,103800,1.5882,1.5882,1.5881,1.5881
EURAUD,20051011,103900,1.5881,1.5882,1.5881,1.5882
EURAUD,20051011,104000,1.5882,1.5886,1.5882,1.5886
EURAUD,20051011,104100,1.5887,1.5890,1.5887,1.5889
EURAUD,20051011,104200,1.5888,1.5888,1.5887,1.5887
EURAUD,20051011,104300,1.5886,1.5892,1.5886,1.5891
EURAUD,20051011,104400,1.5891,1.5891,1.5889,1.5889
EURAUD,20051011,104500,1.5889,1.5890,1.5889,1.5890
EURAUD,20051011,104600,1.5890,1.5895,1.5890,1.5895
EURAUD,20051011,104700,1.5895,1.5895,1.5894,1.5894
EURAUD,20051011,104800,1.5893,1.5893,1.5889,1.5890
EURAUD,20051011,104900,1.5889,1.5889,1.5888,1.5889
EURAUD,20051011,105000,1.5888,1.5889,1.5888,1.5889
EURAUD,20051011,105100,1.5888,1.5888,1.5886,1.5888
EURAUD,20051011,105200,1.5889,1.5891,1.5889,1.5890
EURAUD,20051011,105300,1.5889,1.5889,1.5885,1.5886
EURAUD,20051011,105400,1.5887,1.5887,1.5886,1.5887
EURAUD,20051011,105500,1.5887,1.5887,1.5887,1.5887
EURAUD,20051011,105600,1.5888,1.5890,1.5888,1.5890
EURAUD,20051011,105700,1.5892,1.5893,1.5892,1.5893
EURAUD,20051011,105800,1.5892,1.5892,1.5892,1.5892
EURAUD,20051011,105900,1.5892,1.5892,1.5892,1.5892
EURAUD,20051011,110000,1.5892,1.5896,1.5892,1.5896
EURAUD,20051011,110100,1.5896,1.5896,1.5894,1.5894
EURAUD,20051011,110200,1.5894,1.5896,1.5893,1.5893
EURAUD,20051011,110300,1.5893,1.5893,1.5890,1.5891
EURAUD,20051011,110400,1.5891,1.5891,1.5888,1.5888
EURAUD,20051011,110500,1.5886,1.5886,1.5886,1.5886
EURAUD,20051011,110600,1.5887,1.5889,1.5887,1.5889
EURAUD,20051011,110700,1.5889,1.5889,1.5888,1.5888
EURAUD,20051011,110800,1.5887,1.5887,1.5886,1.5886
EURAUD,20051011,110900,1.5886,1.5886,1.5885,1.5886
EURAUD,20051011,111000,1.5886,1.5886,1.5884,1.5884
EURAUD,20051011,111100,1.5884,1.5886,1.5884,1.5886
EURAUD,20051011,111200,1.5886,1.5886,1.5886,1.5886
EURAUD,20051011,111300,1.5885,1.5885,1.5885,1.5885
EURAUD,20051011,111400,1.5886,1.5886,1.5885,1.5886
EURAUD,20051011,111500,1.5886,1.5888,1.5886,1.5888
EURAUD,20051011,111600,1.5886,1.5886,1.5885,1.5885
EURAUD,20051011,111700,1.5886,1.5887,1.5886,1.5887
EURAUD,20051011,111800,1.5888,1.5889,1.5888,1.5888
EURAUD,20051011,111900,1.5889,1.5890,1.5889,1.5890
EURAUD,20051011,112000,1.5891,1.5892,1.5891,1.5892
EURAUD,20051011,112100,1.5892,1.5892,1.5891,1.5892
EURAUD,20051011,112200,1.5892,1.5893,1.5892,1.5892
EURAUD,20051011,112300,1.5892,1.5892,1.5892,1.5892
EURAUD,20051011,112400,1.5891,1.5892,1.5891,1.5892
EURAUD,20051011,112500,1.5892,1.5893,1.5892,1.5892
EURAUD,20051011,112600,1.5892,1.5892,1.5890,1.5890
EURAUD,20051011,112700,1.5890,1.5890,1.5889,1.5890
EURAUD,20051011,112800,1.5890,1.5891,1.5890,1.5891
EURAUD,20051011,112900,1.5890,1.5890,1.5890,1.5890
EURAUD,20051011,113000,1.5890,1.5890,1.5890,1.5890
EURAUD,20051011,113100,1.5891,1.5892,1.5891,1.5892
EURAUD,20051011,113200,1.5892,1.5893,1.5892,1.5893
EURAUD,20051011,113300,1.5893,1.5894,1.5893,1.5894
EURAUD,20051011,113400,1.5894,1.5894,1.5894,1.5894
EURAUD,20051011,113500,1.5894,1.5894,1.5894,1.5894
EURAUD,20051011,113600,1.5894,1.5894,1.5894,1.5894
EURAUD,20051011,113700,1.5894,1.5894,1.5893,1.5893
EURAUD,20051011,113800,1.5893,1.5893,1.5893,1.5893
EURAUD,20051011,113900,1.5893,1.5894,1.5893,1.5894
EURAUD,20051011,114000,1.5895,1.5898,1.5895,1.5898
EURAUD,20051011,114100,1.5899,1.5900,1.5899,1.5899
EURAUD,20051011,114200,1.5898,1.5898,1.5897,1.5897
EURAUD,20051011,114300,1.5897,1.5897,1.5897,1.5897
EURAUD,20051011,114400,1.5897,1.5897,1.5896,1.5896
EURAUD,20051011,114500,1.5896,1.5896,1.5896,1.5896
EURAUD,20051011,114600,1.5895,1.5895,1.5894,1.5894
EURAUD,20051011,114700,1.5894,1.5894,1.5894,1.5894
EURAUD,20051011,114800,1.5894,1.5895,1.5894,1.5895
EURAUD,20051011,114900,1.5895,1.5895,1.5895,1.5895
EURAUD,20051011,115000,1.5896,1.5896,1.5893,1.5893
EURAUD,20051011,115100,1.5893,1.5900,1.5893,1.5900
EURAUD,20051011,115200,1.5900,1.5900,1.5898,1.5898
EURAUD,20051011,115300,1.5897,1.5897,1.5895,1.5895
EURAUD,20051011,115400,1.5896,1.5897,1.5896,1.5897
EURAUD,20051011,115500,1.5897,1.5898,1.5897,1.5897
EURAUD,20051011,115600,1.5897,1.5898,1.5897,1.5898
EURAUD,20051011,115700,1.5898,1.5898,1.5896,1.5896
EURAUD,20051011,115800,1.5896,1.5899,1.5896,1.5898
EURAUD,20051011,115900,1.5897,1.5897,1.5895,1.5895
EURAUD,20051011,120000,1.5896,1.5897,1.5896,1.5896
EURAUD,20051011,120100,1.5895,1.5897,1.5895,1.5897
EURAUD,20051011,120200,1.5895,1.5895,1.5895,1.5895
EURAUD,20051011,120300,1.5893,1.5893,1.5891,1.5892
EURAUD,20051011,120400,1.5892,1.5894,1.5892,1.5894
EURAUD,20051011,120500,1.5895,1.5895,1.5894,1.5894
EURAUD,20051011,120600,1.5894,1.5895,1.5894,1.5895
EURAUD,20051011,120700,1.5895,1.5899,1.5895,1.5899
EURAUD,20051011,120800,1.5899,1.5899,1.5898,1.5898
EURAUD,20051011,120900,1.5899,1.5899,1.5897,1.5897
EURAUD,20051011,121000,1.5897,1.5898,1.5897,1.5898
EURAUD,20051011,121100,1.5900,1.5900,1.5900,1.5900
EURAUD,20051011,121200,1.5900,1.5903,1.5900,1.5903
EURAUD,20051011,121300,1.5903,1.5904,1.5902,1.5904
EURAUD,20051011,121400,1.5903,1.5904,1.5902,1.5904
EURAUD,20051011,121500,1.5904,1.5904,1.5904,1.5904
EURAUD,20051011,121600,1.5904,1.5907,1.5904,1.5907
EURAUD,20051011,121700,1.5907,1.5907,1.5907,1.5907
EURAUD,20051011,121800,1.5908,1.5909,1.5907,1.5907
EURAUD,20051011,121900,1.5907,1.5907,1.5906,1.5906
EURAUD,20051011,122000,1.5905,1.5905,1.5903,1.5903
EURAUD,20051011,122100,1.5903,1.5903,1.5900,1.5902
EURAUD,20051011,122200,1.5902,1.5902,1.5902,1.5902
EURAUD,20051011,122300,1.5902,1.5902,1.5901,1.5901
EURAUD,20051011,122400,1.5901,1.5901,1.5899,1.5900
EURAUD,20051011,122500,1.5899,1.5899,1.5899,1.5899
EURAUD,20051011,122600,1.5898,1.5899,1.5898,1.5899
EURAUD,20051011,122700,1.5898,1.5898,1.5895,1.5895
EURAUD,20051011,122800,1.5895,1.5895,1.5895,1.5895
EURAUD,20051011,122900,1.5895,1.5895,1.5892,1.5892
EURAUD,20051011,123000,1.5892,1.5893,1.5891,1.5891
EURAUD,20051011,123100,1.5889,1.5890,1.5888,1.5890
EURAUD,20051011,123200,1.5891,1.5893,1.5891,1.5893
EURAUD,20051011,123300,1.5893,1.5895,1.5893,1.5894
EURAUD,20051011,123400,1.5893,1.5893,1.5891,1.5891
EURAUD,20051011,123500,1.5890,1.5892,1.5890,1.5892
EURAUD,20051011,123600,1.5891,1.5891,1.5890,1.5890
EURAUD,20051011,123700,1.5889,1.5891,1.5889,1.5891
EURAUD,20051011,123800,1.5890,1.5890,1.5889,1.5890
EURAUD,20051011,123900,1.5891,1.5892,1.5891,1.5892
EURAUD,20051011,124000,1.5892,1.5894,1.5892,1.5894
EURAUD,20051011,124100,1.5895,1.5895,1.5894,1.5894
EURAUD,20051011,124200,1.5895,1.5896,1.5895,1.5896
EURAUD,20051011,124300,1.5896,1.5897,1.5896,1.5897
EURAUD,20051011,124400,1.5897,1.5897,1.5897,1.5897
EURAUD,20051011,124500,1.5898,1.5904,1.5898,1.5902
EURAUD,20051011,124600,1.5900,1.5900,1.5895,1.5895
EURAUD,20051011,124700,1.5893,1.5894,1.5892,1.5894
EURAUD,20051011,124800,1.5895,1.5896,1.5893,1.5893
EURAUD,20051011,124900,1.5892,1.5896,1.5892,1.5896
EURAUD,20051011,125000,1.5895,1.5897,1.5895,1.5897
EURAUD,20051011,125100,1.5897,1.5898,1.5897,1.5898
EURAUD,20051011,125200,1.5898,1.5898,1.5895,1.5895
EURAUD,20051011,125300,1.5896,1.5899,1.5896,1.5898
EURAUD,20051011,125400,1.5899,1.5901,1.5899,1.5900
EURAUD,20051011,125500,1.5899,1.5901,1.5899,1.5901
EURAUD,20051011,125600,1.5901,1.5901,1.5898,1.5898
EURAUD,20051011,125700,1.5897,1.5897,1.5896,1.5897
EURAUD,20051011,125800,1.5897,1.5897,1.5895,1.5895
EURAUD,20051011,125900,1.5895,1.5897,1.5895,1.5897
EURAUD,20051011,130000,1.5898,1.5899,1.5895,1.5895
EURAUD,20051011,130100,1.5894,1.5894,1.5893,1.5894
EURAUD,20051011,130200,1.5895,1.5897,1.5895,1.5897
EURAUD,20051011,130300,1.5897,1.5898,1.5897,1.5897
EURAUD,20051011,130400,1.5897,1.5897,1.5895,1.5895
EURAUD,20051011,130500,1.5894,1.5895,1.5893,1.5895
EURAUD,20051011,130600,1.5896,1.5898,1.5896,1.5898
EURAUD,20051011,130700,1.5900,1.5900,1.5900,1.5900
EURAUD,20051011,130800,1.5900,1.5901,1.5900,1.5901
EURAUD,20051011,130900,1.5901,1.5903,1.5901,1.5903
EURAUD,20051011,131000,1.5904,1.5904,1.5904,1.5904
EURAUD,20051011,131100,1.5904,1.5904,1.5903,1.5904
EURAUD,20051011,131200,1.5904,1.5905,1.5904,1.5905
EURAUD,20051011,131300,1.5903,1.5904,1.5903,1.5904
EURAUD,20051011,131400,1.5904,1.5904,1.5902,1.5902
EURAUD,20051011,131500,1.5903,1.5903,1.5903,1.5903
EURAUD,20051011,131600,1.5903,1.5903,1.5903,1.5903
EURAUD,20051011,131700,1.5903,1.5903,1.5902,1.5902
EURAUD,20051011,131800,1.5902,1.5903,1.5902,1.5903
EURAUD,20051011,131900,1.5902,1.5902,1.5901,1.5901
EURAUD,20051011,132000,1.5902,1.5902,1.5902,1.5902
EURAUD,20051011,132100,1.5901,1.5902,1.5901,1.5902
EURAUD,20051011,132200,1.5902,1.5903,1.5902,1.5903
EURAUD,20051011,132300,1.5903,1.5904,1.5903,1.5903
EURAUD,20051011,132400,1.5903,1.5903,1.5903,1.5903
EURAUD,20051011,132500,1.5903,1.5905,1.5903,1.5905
EURAUD,20051011,132600,1.5907,1.5914,1.5907,1.5914
EURAUD,20051011,132700,1.5914,1.5916,1.5914,1.5915
EURAUD,20051011,132800,1.5914,1.5914,1.5913,1.5913
EURAUD,20051011,132900,1.5913,1.5913,1.5913,1.5913
EURAUD,20051011,133000,1.5912,1.5913,1.5911,1.5911
EURAUD,20051011,133100,1.5910,1.5910,1.5907,1.5910
EURAUD,20051011,133200,1.5909,1.5909,1.5907,1.5907
EURAUD,20051011,133300,1.5907,1.5907,1.5907,1.5907
EURAUD,20051011,133400,1.5907,1.5907,1.5901,1.5901
EURAUD,20051011,133500,1.5902,1.5906,1.5902,1.5906
EURAUD,20051011,133600,1.5905,1.5906,1.5905,1.5906
EURAUD,20051011,133700,1.5907,1.5907,1.5907,1.5907
EURAUD,20051011,133800,1.5906,1.5907,1.5906,1.5907
EURAUD,20051011,133900,1.5907,1.5907,1.5906,1.5907
EURAUD,20051011,134000,1.5907,1.5907,1.5907,1.5907
EURAUD,20051011,134100,1.5907,1.5907,1.5905,1.5905
EURAUD,20051011,134200,1.5905,1.5906,1.5904,1.5906
EURAUD,20051011,134300,1.5907,1.5907,1.5907,1.5907
EURAUD,20051011,134400,1.5907,1.5907,1.5907,1.5907
EURAUD,20051011,134500,1.5907,1.5910,1.5907,1.5910
EURAUD,20051011,134600,1.5911,1.5912,1.5910,1.5910
EURAUD,20051011,134700,1.5910,1.5910,1.5909,1.5909
EURAUD,20051011,134800,1.5909,1.5909,1.5909,1.5909
EURAUD,20051011,134900,1.5910,1.5915,1.5910,1.5915
EURAUD,20051011,135000,1.5916,1.5916,1.5915,1.5916
EURAUD,20051011,135100,1.5916,1.5917,1.5916,1.5916
EURAUD,20051011,135200,1.5915,1.5915,1.5915,1.5915
EURAUD,20051011,135300,1.5915,1.5917,1.5915,1.5917
EURAUD,20051011,135400,1.5916,1.5918,1.5914,1.5918
EURAUD,20051011,135500,1.5917,1.5917,1.5910,1.5910
EURAUD,20051011,135600,1.5909,1.5911,1.5909,1.5911
EURAUD,20051011,135700,1.5909,1.5909,1.5906,1.5907
EURAUD,20051011,135800,1.5907,1.5908,1.5906,1.5906
EURAUD,20051011,135900,1.5907,1.5914,1.5907,1.5914
EURAUD,20051011,140000,1.5915,1.5919,1.5915,1.5916
EURAUD,20051011,140100,1.5914,1.5915,1.5914,1.5915
EURAUD,20051011,140200,1.5917,1.5917,1.5915,1.5915
EURAUD,20051011,140300,1.5916,1.5919,1.5916,1.5919
EURAUD,20051011,140400,1.5919,1.5919,1.5918,1.5918
EURAUD,20051011,140500,1.5917,1.5917,1.5917,1.5917
EURAUD,20051011,140600,1.5917,1.5919,1.5916,1.5917
EURAUD,20051011,140700,1.5918,1.5920,1.5918,1.5920
EURAUD,20051011,140800,1.5920,1.5924,1.5920,1.5924
EURAUD,20051011,140900,1.5923,1.5923,1.5923,1.5923
EURAUD,20051011,141000,1.5922,1.5922,1.5922,1.5922
EURAUD,20051011,141100,1.5923,1.5923,1.5921,1.5921
EURAUD,20051011,141200,1.5920,1.5922,1.5919,1.5922
EURAUD,20051011,141300,1.5922,1.5923,1.5922,1.5923
EURAUD,20051011,141400,1.5923,1.5923,1.5922,1.5922
EURAUD,20051011,141500,1.5921,1.5931,1.5921,1.5928
EURAUD,20051011,141600,1.5927,1.5928,1.5927,1.5928
EURAUD,20051011,141700,1.5929,1.5938,1.5926,1.5938
EURAUD,20051011,141800,1.5939,1.5939,1.5931,1.5931
EURAUD,20051011,141900,1.5930,1.5930,1.5928,1.5928
EURAUD,20051011,142000,1.5928,1.5932,1.5928,1.5932
EURAUD,20051011,142100,1.5932,1.5933,1.5932,1.5933
EURAUD,20051011,142200,1.5933,1.5933,1.5932,1.5932
EURAUD,20051011,142300,1.5932,1.5932,1.5932,1.5932
EURAUD,20051011,142400,1.5933,1.5938,1.5933,1.5937
EURAUD,20051011,142500,1.5936,1.5936,1.5935,1.5935
EURAUD,20051011,142600,1.5935,1.5935,1.5934,1.5934
EURAUD,20051011,142700,1.5934,1.5935,1.5934,1.5935
EURAUD,20051011,142800,1.5933,1.5936,1.5933,1.5936
EURAUD,20051011,142900,1.5938,1.5941,1.5938,1.5941
EURAUD,20051011,143000,1.5942,1.5942,1.5939,1.5939
EURAUD,20051011,143100,1.5939,1.5939,1.5938,1.5938
EURAUD,20051011,143200,1.5937,1.5938,1.5937,1.5938
EURAUD,20051011,143300,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,143400,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,143500,1.5939,1.5940,1.5938,1.5940
EURAUD,20051011,143600,1.5941,1.5944,1.5941,1.5944
EURAUD,20051011,143700,1.5943,1.5946,1.5943,1.5946
EURAUD,20051011,143800,1.5946,1.5946,1.5946,1.5946
EURAUD,20051011,143900,1.5948,1.5949,1.5948,1.5948
EURAUD,20051011,144000,1.5947,1.5947,1.5946,1.5947
EURAUD,20051011,144100,1.5946,1.5946,1.5944,1.5944
EURAUD,20051011,144200,1.5944,1.5946,1.5944,1.5946
EURAUD,20051011,144300,1.5947,1.5947,1.5947,1.5947
EURAUD,20051011,144400,1.5947,1.5948,1.5947,1.5948
EURAUD,20051011,144500,1.5948,1.5950,1.5948,1.5950
EURAUD,20051011,144600,1.5951,1.5952,1.5950,1.5950
EURAUD,20051011,144700,1.5950,1.5950,1.5949,1.5949
EURAUD,20051011,144800,1.5949,1.5949,1.5947,1.5948
EURAUD,20051011,144900,1.5947,1.5947,1.5944,1.5944
EURAUD,20051011,145000,1.5946,1.5946,1.5946,1.5946
EURAUD,20051011,145100,1.5945,1.5946,1.5944,1.5946
EURAUD,20051011,145200,1.5947,1.5947,1.5944,1.5944
EURAUD,20051011,145300,1.5944,1.5944,1.5944,1.5944
EURAUD,20051011,145400,1.5946,1.5947,1.5946,1.5947
EURAUD,20051011,145500,1.5947,1.5964,1.5947,1.5964
EURAUD,20051011,145600,1.5963,1.5963,1.5957,1.5958
EURAUD,20051011,145700,1.5958,1.5959,1.5957,1.5957
EURAUD,20051011,145800,1.5957,1.5958,1.5957,1.5958
EURAUD,20051011,145900,1.5958,1.5958,1.5955,1.5955
EURAUD,20051011,150000,1.5953,1.5953,1.5950,1.5950
EURAUD,20051011,150100,1.5949,1.5950,1.5949,1.5950
EURAUD,20051011,150200,1.5950,1.5950,1.5950,1.5950
EURAUD,20051011,150300,1.5949,1.5949,1.5945,1.5945
EURAUD,20051011,150400,1.5946,1.5947,1.5946,1.5947
EURAUD,20051011,150500,1.5948,1.5953,1.5948,1.5953
EURAUD,20051011,150600,1.5954,1.5954,1.5954,1.5954
EURAUD,20051011,150700,1.5954,1.5954,1.5954,1.5954
EURAUD,20051011,150800,1.5954,1.5955,1.5953,1.5953
EURAUD,20051011,150900,1.5953,1.5954,1.5953,1.5953
EURAUD,20051011,151000,1.5953,1.5953,1.5951,1.5951
EURAUD,20051011,151100,1.5951,1.5952,1.5951,1.5952
EURAUD,20051011,151200,1.5952,1.5954,1.5952,1.5954
EURAUD,20051011,151300,1.5955,1.5955,1.5955,1.5955
EURAUD,20051011,151400,1.5955,1.5955,1.5955,1.5955
EURAUD,20051011,151500,1.5956,1.5956,1.5956,1.5956
EURAUD,20051011,151600,1.5955,1.5955,1.5952,1.5952
EURAUD,20051011,151700,1.5952,1.5953,1.5952,1.5953
EURAUD,20051011,151800,1.5955,1.5956,1.5955,1.5956
EURAUD,20051011,151900,1.5957,1.5958,1.5957,1.5958
EURAUD,20051011,152000,1.5958,1.5975,1.5958,1.5975
EURAUD,20051011,152100,1.5979,1.5983,1.5979,1.5982
EURAUD,20051011,152200,1.5983,1.5984,1.5983,1.5983
EURAUD,20051011,152300,1.5982,1.5982,1.5981,1.5982
EURAUD,20051011,152400,1.5983,1.5985,1.5983,1.5985
EURAUD,20051011,152500,1.5986,1.5986,1.5984,1.5984
EURAUD,20051011,152600,1.5983,1.5983,1.5978,1.5978
EURAUD,20051011,152700,1.5977,1.5981,1.5977,1.5981
EURAUD,20051011,152800,1.5982,1.5983,1.5981,1.5981
EURAUD,20051011,152900,1.5981,1.5982,1.5981,1.5982
EURAUD,20051011,153000,1.5982,1.5982,1.5982,1.5982
EURAUD,20051011,153100,1.5981,1.5983,1.5981,1.5983
EURAUD,20051011,153200,1.5984,1.5984,1.5981,1.5981
EURAUD,20051011,153300,1.5980,1.5982,1.5980,1.5981
EURAUD,20051011,153400,1.5982,1.5983,1.5980,1.5980
EURAUD,20051011,153500,1.5981,1.5982,1.5981,1.5981
EURAUD,20051011,153600,1.5979,1.5979,1.5979,1.5979
EURAUD,20051011,153700,1.5976,1.5976,1.5972,1.5972
EURAUD,20051011,153800,1.5973,1.5975,1.5973,1.5975
EURAUD,20051011,153900,1.5976,1.5976,1.5974,1.5974
EURAUD,20051011,154000,1.5974,1.5974,1.5972,1.5972
EURAUD,20051011,154100,1.5974,1.5975,1.5974,1.5975
EURAUD,20051011,154200,1.5976,1.5977,1.5974,1.5974
EURAUD,20051011,154300,1.5972,1.5975,1.5972,1.5975
EURAUD,20051011,154400,1.5976,1.5978,1.5976,1.5978
EURAUD,20051011,154500,1.5978,1.5978,1.5975,1.5975
EURAUD,20051011,154600,1.5975,1.5975,1.5973,1.5973
EURAUD,20051011,154700,1.5973,1.5973,1.5972,1.5973
EURAUD,20051011,154800,1.5972,1.5972,1.5971,1.5972
EURAUD,20051011,154900,1.5972,1.5972,1.5970,1.5972
EURAUD,20051011,155000,1.5972,1.5972,1.5970,1.5971
EURAUD,20051011,155100,1.5971,1.5971,1.5971,1.5971
EURAUD,20051011,155200,1.5971,1.5971,1.5970,1.5970
EURAUD,20051011,155300,1.5969,1.5970,1.5968,1.5970
EURAUD,20051011,155400,1.5970,1.5970,1.5969,1.5969
EURAUD,20051011,155500,1.5968,1.5971,1.5968,1.5971
EURAUD,20051011,155600,1.5972,1.5973,1.5972,1.5973
EURAUD,20051011,155700,1.5973,1.5973,1.5971,1.5971
EURAUD,20051011,155800,1.5970,1.5974,1.5970,1.5973
EURAUD,20051011,155900,1.5972,1.5972,1.5972,1.5972
EURAUD,20051011,160000,1.5972,1.5972,1.5969,1.5969
EURAUD,20051011,160100,1.5967,1.5967,1.5965,1.5966
EURAUD,20051011,160200,1.5965,1.5965,1.5960,1.5960
EURAUD,20051011,160300,1.5959,1.5963,1.5959,1.5963
EURAUD,20051011,160400,1.5963,1.5963,1.5962,1.5962
EURAUD,20051011,160500,1.5962,1.5964,1.5962,1.5964
EURAUD,20051011,160600,1.5963,1.5965,1.5962,1.5965
EURAUD,20051011,160700,1.5965,1.5971,1.5965,1.5968
EURAUD,20051011,160800,1.5968,1.5968,1.5964,1.5964
EURAUD,20051011,160900,1.5965,1.5966,1.5962,1.5962
EURAUD,20051011,161000,1.5961,1.5961,1.5959,1.5960
EURAUD,20051011,161100,1.5960,1.5960,1.5956,1.5956
EURAUD,20051011,161200,1.5955,1.5955,1.5952,1.5952
EURAUD,20051011,161300,1.5952,1.5952,1.5951,1.5951
EURAUD,20051011,161400,1.5948,1.5948,1.5946,1.5946
EURAUD,20051011,161500,1.5944,1.5946,1.5944,1.5946
EURAUD,20051011,161600,1.5945,1.5945,1.5944,1.5944
EURAUD,20051011,161700,1.5944,1.5946,1.5944,1.5946
EURAUD,20051011,161800,1.5945,1.5945,1.5943,1.5943
EURAUD,20051011,161900,1.5944,1.5944,1.5944,1.5944
EURAUD,20051011,162000,1.5944,1.5945,1.5943,1.5943
EURAUD,20051011,162100,1.5943,1.5943,1.5941,1.5941
EURAUD,20051011,162200,1.5941,1.5947,1.5941,1.5947
EURAUD,20051011,162300,1.5948,1.5951,1.5948,1.5951
EURAUD,20051011,162400,1.5951,1.5951,1.5951,1.5951
EURAUD,20051011,162500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051011,162600,1.5952,1.5955,1.5952,1.5953
EURAUD,20051011,162700,1.5951,1.5951,1.5948,1.5949
EURAUD,20051011,162800,1.5948,1.5949,1.5948,1.5949
EURAUD,20051011,162900,1.5949,1.5952,1.5949,1.5951
EURAUD,20051011,163000,1.5951,1.5954,1.5951,1.5954
EURAUD,20051011,163100,1.5952,1.5952,1.5950,1.5950
EURAUD,20051011,163200,1.5950,1.5953,1.5948,1.5948
EURAUD,20051011,163300,1.5949,1.5953,1.5949,1.5951
EURAUD,20051011,163400,1.5951,1.5954,1.5951,1.5954
EURAUD,20051011,163500,1.5955,1.5956,1.5955,1.5956
EURAUD,20051011,163600,1.5957,1.5957,1.5957,1.5957
EURAUD,20051011,163700,1.5957,1.5957,1.5957,1.5957
EURAUD,20051011,163800,1.5957,1.5957,1.5955,1.5955
EURAUD,20051011,163900,1.5954,1.5956,1.5954,1.5956
EURAUD,20051011,164000,1.5956,1.5956,1.5955,1.5955
EURAUD,20051011,164100,1.5954,1.5954,1.5952,1.5952
EURAUD,20051011,164200,1.5951,1.5951,1.5949,1.5949
EURAUD,20051011,164300,1.5949,1.5949,1.5947,1.5947
EURAUD,20051011,164400,1.5946,1.5946,1.5943,1.5943
EURAUD,20051011,164500,1.5943,1.5944,1.5943,1.5943
EURAUD,20051011,164600,1.5942,1.5942,1.5941,1.5942
EURAUD,20051011,164700,1.5942,1.5945,1.5942,1.5944
EURAUD,20051011,164800,1.5944,1.5944,1.5941,1.5941
EURAUD,20051011,164900,1.5941,1.5942,1.5939,1.5942
EURAUD,20051011,165000,1.5943,1.5943,1.5941,1.5941
EURAUD,20051011,165100,1.5940,1.5940,1.5939,1.5939
EURAUD,20051011,165200,1.5939,1.5940,1.5939,1.5940
EURAUD,20051011,165300,1.5941,1.5942,1.5941,1.5941
EURAUD,20051011,165400,1.5941,1.5941,1.5939,1.5939
EURAUD,20051011,165500,1.5939,1.5941,1.5939,1.5940
EURAUD,20051011,165600,1.5939,1.5939,1.5938,1.5939
EURAUD,20051011,165700,1.5938,1.5939,1.5938,1.5938
EURAUD,20051011,165800,1.5939,1.5940,1.5939,1.5939
EURAUD,20051011,165900,1.5939,1.5939,1.5939,1.5939
EURAUD,20051011,170000,1.5938,1.5938,1.5933,1.5933
EURAUD,20051011,170100,1.5932,1.5933,1.5931,1.5933
EURAUD,20051011,170200,1.5934,1.5938,1.5934,1.5938
EURAUD,20051011,170300,1.5936,1.5937,1.5936,1.5937
EURAUD,20051011,170400,1.5938,1.5939,1.5935,1.5935
EURAUD,20051011,170500,1.5934,1.5934,1.5933,1.5933
EURAUD,20051011,170600,1.5932,1.5932,1.5929,1.5929
EURAUD,20051011,170700,1.5932,1.5935,1.5932,1.5935
EURAUD,20051011,170800,1.5935,1.5935,1.5934,1.5934
EURAUD,20051011,170900,1.5935,1.5938,1.5935,1.5938
EURAUD,20051011,171000,1.5939,1.5940,1.5939,1.5939
EURAUD,20051011,171100,1.5938,1.5939,1.5938,1.5938
EURAUD,20051011,171200,1.5937,1.5937,1.5936,1.5936
EURAUD,20051011,171300,1.5935,1.5935,1.5933,1.5933
EURAUD,20051011,171400,1.5933,1.5935,1.5933,1.5935
EURAUD,20051011,171500,1.5937,1.5941,1.5937,1.5941
EURAUD,20051011,171600,1.5941,1.5941,1.5939,1.5939
EURAUD,20051011,171700,1.5938,1.5942,1.5938,1.5942
EURAUD,20051011,171800,1.5942,1.5943,1.5941,1.5943
EURAUD,20051011,171900,1.5944,1.5944,1.5943,1.5943
EURAUD,20051011,172000,1.5943,1.5944,1.5943,1.5943
EURAUD,20051011,172100,1.5943,1.5943,1.5941,1.5941
EURAUD,20051011,172200,1.5940,1.5943,1.5940,1.5943
EURAUD,20051011,172300,1.5943,1.5943,1.5942,1.5942
EURAUD,20051011,172400,1.5942,1.5942,1.5942,1.5942
EURAUD,20051011,172500,1.5943,1.5943,1.5941,1.5941
EURAUD,20051011,172600,1.5941,1.5941,1.5940,1.5941
EURAUD,20051011,172700,1.5941,1.5941,1.5941,1.5941
EURAUD,20051011,172800,1.5942,1.5942,1.5941,1.5942
EURAUD,20051011,172900,1.5942,1.5942,1.5939,1.5939
EURAUD,20051011,173000,1.5940,1.5941,1.5940,1.5940
EURAUD,20051011,173100,1.5939,1.5941,1.5939,1.5941
EURAUD,20051011,173200,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,173300,1.5939,1.5941,1.5939,1.5941
EURAUD,20051011,173400,1.5942,1.5942,1.5941,1.5941
EURAUD,20051011,173500,1.5941,1.5946,1.5941,1.5946
EURAUD,20051011,173600,1.5947,1.5947,1.5944,1.5944
EURAUD,20051011,173700,1.5945,1.5946,1.5945,1.5946
EURAUD,20051011,173800,1.5945,1.5945,1.5944,1.5944
EURAUD,20051011,173900,1.5944,1.5945,1.5944,1.5945
EURAUD,20051011,174000,1.5945,1.5945,1.5944,1.5944
EURAUD,20051011,174100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051011,174200,1.5944,1.5944,1.5942,1.5942
EURAUD,20051011,174300,1.5942,1.5944,1.5942,1.5943
EURAUD,20051011,174400,1.5943,1.5944,1.5943,1.5944
EURAUD,20051011,174500,1.5944,1.5944,1.5944,1.5944
EURAUD,20051011,174600,1.5944,1.5944,1.5944,1.5944
EURAUD,20051011,174700,1.5944,1.5946,1.5944,1.5944
EURAUD,20051011,174800,1.5944,1.5946,1.5944,1.5946
EURAUD,20051011,174900,1.5947,1.5948,1.5946,1.5946
EURAUD,20051011,175000,1.5946,1.5946,1.5943,1.5943
EURAUD,20051011,175100,1.5942,1.5943,1.5942,1.5943
EURAUD,20051011,175200,1.5943,1.5946,1.5943,1.5946
EURAUD,20051011,175300,1.5944,1.5944,1.5941,1.5941
EURAUD,20051011,175400,1.5942,1.5945,1.5942,1.5945
EURAUD,20051011,175500,1.5945,1.5945,1.5944,1.5944
EURAUD,20051011,175600,1.5944,1.5944,1.5943,1.5943
EURAUD,20051011,175700,1.5943,1.5944,1.5942,1.5944
EURAUD,20051011,175800,1.5944,1.5945,1.5944,1.5945
EURAUD,20051011,175900,1.5945,1.5946,1.5945,1.5946
EURAUD,20051011,180000,1.5946,1.5946,1.5944,1.5945
EURAUD,20051011,180100,1.5947,1.5950,1.5947,1.5949
EURAUD,20051011,180200,1.5947,1.5947,1.5946,1.5946
EURAUD,20051011,180300,1.5946,1.5947,1.5946,1.5947
EURAUD,20051011,180400,1.5947,1.5947,1.5942,1.5942
EURAUD,20051011,180500,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,180600,1.5940,1.5940,1.5939,1.5939
EURAUD,20051011,180700,1.5939,1.5940,1.5939,1.5940
EURAUD,20051011,180800,1.5942,1.5942,1.5942,1.5942
EURAUD,20051011,180900,1.5942,1.5944,1.5942,1.5944
EURAUD,20051011,181000,1.5946,1.5946,1.5945,1.5945
EURAUD,20051011,181100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051011,181200,1.5944,1.5946,1.5944,1.5945
EURAUD,20051011,181300,1.5945,1.5945,1.5942,1.5942
EURAUD,20051011,181400,1.5942,1.5944,1.5942,1.5944
EURAUD,20051011,181500,1.5944,1.5944,1.5943,1.5943
EURAUD,20051011,181600,1.5942,1.5945,1.5942,1.5945
EURAUD,20051011,181700,1.5946,1.5947,1.5945,1.5945
EURAUD,20051011,181800,1.5945,1.5946,1.5945,1.5946
EURAUD,20051011,181900,1.5946,1.5947,1.5944,1.5947
EURAUD,20051011,182000,1.5947,1.5947,1.5945,1.5945
EURAUD,20051011,182100,1.5945,1.5945,1.5945,1.5945
EURAUD,20051011,182200,1.5945,1.5947,1.5944,1.5947
EURAUD,20051011,182300,1.5947,1.5950,1.5947,1.5950
EURAUD,20051011,182400,1.5950,1.5950,1.5947,1.5947
EURAUD,20051011,182500,1.5947,1.5948,1.5946,1.5947
EURAUD,20051011,182600,1.5948,1.5949,1.5948,1.5948
EURAUD,20051011,182700,1.5949,1.5952,1.5949,1.5952
EURAUD,20051011,182800,1.5953,1.5954,1.5953,1.5954
EURAUD,20051011,182900,1.5953,1.5954,1.5953,1.5954
EURAUD,20051011,183000,1.5955,1.5957,1.5955,1.5955
EURAUD,20051011,183100,1.5954,1.5955,1.5954,1.5955
EURAUD,20051011,183200,1.5955,1.5955,1.5951,1.5951
EURAUD,20051011,183300,1.5950,1.5950,1.5949,1.5950
EURAUD,20051011,183400,1.5950,1.5951,1.5950,1.5951
EURAUD,20051011,183500,1.5952,1.5953,1.5951,1.5951
EURAUD,20051011,183600,1.5951,1.5953,1.5951,1.5953
EURAUD,20051011,183700,1.5952,1.5952,1.5950,1.5951
EURAUD,20051011,183800,1.5951,1.5953,1.5950,1.5950
EURAUD,20051011,183900,1.5949,1.5951,1.5949,1.5951
EURAUD,20051011,184000,1.5953,1.5956,1.5953,1.5954
EURAUD,20051011,184100,1.5955,1.5955,1.5953,1.5953
EURAUD,20051011,184200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051011,184300,1.5951,1.5952,1.5951,1.5952
EURAUD,20051011,184400,1.5951,1.5951,1.5948,1.5949
EURAUD,20051011,184500,1.5950,1.5950,1.5950,1.5950
EURAUD,20051011,184600,1.5950,1.5950,1.5947,1.5947
EURAUD,20051011,184700,1.5947,1.5947,1.5944,1.5945
EURAUD,20051011,184800,1.5945,1.5945,1.5944,1.5944
EURAUD,20051011,184900,1.5943,1.5943,1.5942,1.5942
EURAUD,20051011,185000,1.5941,1.5942,1.5941,1.5942
EURAUD,20051011,185100,1.5941,1.5941,1.5939,1.5939
EURAUD,20051011,185200,1.5939,1.5939,1.5939,1.5939
EURAUD,20051011,185300,1.5939,1.5939,1.5939,1.5939
EURAUD,20051011,185400,1.5939,1.5939,1.5937,1.5937
EURAUD,20051011,185500,1.5937,1.5937,1.5936,1.5936
EURAUD,20051011,185600,1.5935,1.5935,1.5935,1.5935
EURAUD,20051011,185700,1.5935,1.5937,1.5935,1.5937
EURAUD,20051011,185800,1.5936,1.5936,1.5934,1.5934
EURAUD,20051011,185900,1.5933,1.5937,1.5933,1.5937
EURAUD,20051011,190000,1.5937,1.5937,1.5937,1.5937
EURAUD,20051011,190100,1.5937,1.5937,1.5937,1.5937
EURAUD,20051011,190200,1.5936,1.5936,1.5935,1.5935
EURAUD,20051011,190300,1.5935,1.5936,1.5935,1.5936
EURAUD,20051011,190400,1.5937,1.5937,1.5937,1.5937
EURAUD,20051011,190500,1.5937,1.5938,1.5937,1.5938
EURAUD,20051011,190600,1.5938,1.5939,1.5938,1.5939
EURAUD,20051011,190700,1.5939,1.5939,1.5938,1.5939
EURAUD,20051011,190800,1.5939,1.5940,1.5939,1.5940
EURAUD,20051011,190900,1.5940,1.5942,1.5940,1.5942
EURAUD,20051011,191000,1.5941,1.5941,1.5940,1.5941
EURAUD,20051011,191100,1.5941,1.5943,1.5941,1.5943
EURAUD,20051011,191200,1.5944,1.5945,1.5944,1.5944
EURAUD,20051011,191300,1.5943,1.5944,1.5943,1.5943
EURAUD,20051011,191400,1.5943,1.5944,1.5943,1.5944
EURAUD,20051011,191500,1.5945,1.5945,1.5945,1.5945
EURAUD,20051011,191600,1.5945,1.5945,1.5945,1.5945
EURAUD,20051011,191700,1.5944,1.5944,1.5942,1.5942
EURAUD,20051011,191800,1.5943,1.5943,1.5942,1.5942
EURAUD,20051011,191900,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,192000,1.5942,1.5944,1.5942,1.5944
EURAUD,20051011,192100,1.5944,1.5944,1.5943,1.5943
EURAUD,20051011,192200,1.5942,1.5942,1.5941,1.5941
EURAUD,20051011,192300,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,192400,1.5940,1.5940,1.5940,1.5940
EURAUD,20051011,192500,1.5940,1.5940,1.5939,1.5939
EURAUD,20051011,192600,1.5940,1.5940,1.5938,1.5938
EURAUD,20051011,192700,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,192800,1.5938,1.5940,1.5938,1.5940
EURAUD,20051011,192900,1.5940,1.5941,1.5940,1.5941
EURAUD,20051011,193000,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,193100,1.5941,1.5941,1.5941,1.5941
EURAUD,20051011,193200,1.5942,1.5943,1.5941,1.5941
EURAUD,20051011,193300,1.5941,1.5943,1.5941,1.5943
EURAUD,20051011,193400,1.5942,1.5942,1.5941,1.5941
EURAUD,20051011,193500,1.5941,1.5942,1.5941,1.5941
EURAUD,20051011,193600,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,193700,1.5940,1.5941,1.5940,1.5941
EURAUD,20051011,193800,1.5940,1.5941,1.5940,1.5941
EURAUD,20051011,193900,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,194000,1.5939,1.5940,1.5939,1.5940
EURAUD,20051011,194100,1.5940,1.5940,1.5939,1.5939
EURAUD,20051011,194200,1.5940,1.5940,1.5940,1.5940
EURAUD,20051011,194300,1.5940,1.5940,1.5938,1.5938
EURAUD,20051011,194400,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,194500,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,194600,1.5939,1.5940,1.5939,1.5940
EURAUD,20051011,194700,1.5940,1.5941,1.5940,1.5941
EURAUD,20051011,194800,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,194900,1.5939,1.5940,1.5939,1.5940
EURAUD,20051011,195000,1.5941,1.5943,1.5941,1.5943
EURAUD,20051011,195100,1.5943,1.5943,1.5943,1.5943
EURAUD,20051011,195200,1.5943,1.5944,1.5943,1.5944
EURAUD,20051011,195300,1.5943,1.5943,1.5941,1.5942
EURAUD,20051011,195400,1.5941,1.5941,1.5941,1.5941
EURAUD,20051011,195500,1.5941,1.5942,1.5941,1.5942
EURAUD,20051011,195600,1.5943,1.5944,1.5943,1.5944
EURAUD,20051011,195700,1.5944,1.5944,1.5944,1.5944
EURAUD,20051011,195800,1.5944,1.5946,1.5944,1.5944
EURAUD,20051011,195900,1.5945,1.5945,1.5943,1.5944
EURAUD,20051011,200000,1.5943,1.5943,1.5935,1.5935
EURAUD,20051011,200100,1.5935,1.5935,1.5935,1.5935
EURAUD,20051011,200200,1.5935,1.5938,1.5934,1.5938
EURAUD,20051011,200300,1.5938,1.5940,1.5938,1.5939
EURAUD,20051011,200400,1.5939,1.5939,1.5935,1.5935
EURAUD,20051011,200500,1.5934,1.5934,1.5933,1.5933
EURAUD,20051011,200600,1.5933,1.5934,1.5933,1.5934
EURAUD,20051011,200700,1.5933,1.5936,1.5933,1.5936
EURAUD,20051011,200800,1.5936,1.5937,1.5936,1.5937
EURAUD,20051011,200900,1.5940,1.5943,1.5940,1.5941
EURAUD,20051011,201000,1.5941,1.5941,1.5939,1.5939
EURAUD,20051011,201100,1.5938,1.5940,1.5938,1.5939
EURAUD,20051011,201200,1.5938,1.5938,1.5936,1.5937
EURAUD,20051011,201300,1.5937,1.5937,1.5937,1.5937
EURAUD,20051011,201400,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,201500,1.5938,1.5941,1.5938,1.5939
EURAUD,20051011,201600,1.5939,1.5939,1.5939,1.5939
EURAUD,20051011,201700,1.5941,1.5943,1.5941,1.5941
EURAUD,20051011,201800,1.5940,1.5940,1.5940,1.5940
EURAUD,20051011,201900,1.5941,1.5943,1.5941,1.5941
EURAUD,20051011,202000,1.5940,1.5940,1.5938,1.5938
EURAUD,20051011,202100,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,202200,1.5939,1.5940,1.5938,1.5938
EURAUD,20051011,202300,1.5938,1.5941,1.5938,1.5941
EURAUD,20051011,202400,1.5941,1.5942,1.5940,1.5942
EURAUD,20051011,202500,1.5942,1.5943,1.5942,1.5942
EURAUD,20051011,202600,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,202700,1.5942,1.5942,1.5940,1.5940
EURAUD,20051011,202800,1.5939,1.5941,1.5938,1.5941
EURAUD,20051011,202900,1.5942,1.5942,1.5937,1.5937
EURAUD,20051011,203000,1.5936,1.5938,1.5935,1.5938
EURAUD,20051011,203100,1.5939,1.5941,1.5939,1.5941
EURAUD,20051011,203200,1.5941,1.5941,1.5938,1.5938
EURAUD,20051011,203300,1.5937,1.5941,1.5937,1.5941
EURAUD,20051011,203400,1.5942,1.5942,1.5940,1.5940
EURAUD,20051011,203500,1.5938,1.5939,1.5938,1.5939
EURAUD,20051011,203600,1.5940,1.5941,1.5940,1.5940
EURAUD,20051011,203700,1.5940,1.5940,1.5938,1.5938
EURAUD,20051011,203800,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,203900,1.5938,1.5938,1.5937,1.5937
EURAUD,20051011,204000,1.5937,1.5938,1.5935,1.5938
EURAUD,20051011,204100,1.5939,1.5939,1.5936,1.5936
EURAUD,20051011,204200,1.5934,1.5934,1.5931,1.5931
EURAUD,20051011,204300,1.5928,1.5929,1.5927,1.5927
EURAUD,20051011,204400,1.5926,1.5931,1.5926,1.5931
EURAUD,20051011,204500,1.5930,1.5930,1.5925,1.5925
EURAUD,20051011,204600,1.5925,1.5925,1.5924,1.5924
EURAUD,20051011,204700,1.5924,1.5924,1.5921,1.5922
EURAUD,20051011,204800,1.5922,1.5925,1.5921,1.5925
EURAUD,20051011,204900,1.5925,1.5925,1.5918,1.5918
EURAUD,20051011,205000,1.5917,1.5919,1.5917,1.5919
EURAUD,20051011,205100,1.5919,1.5919,1.5919,1.5919
EURAUD,20051011,205200,1.5920,1.5923,1.5920,1.5923
EURAUD,20051011,205300,1.5922,1.5922,1.5921,1.5922
EURAUD,20051011,205400,1.5924,1.5926,1.5924,1.5925
EURAUD,20051011,205500,1.5925,1.5925,1.5923,1.5923
EURAUD,20051011,205600,1.5922,1.5922,1.5921,1.5922
EURAUD,20051011,205700,1.5924,1.5924,1.5921,1.5922
EURAUD,20051011,205800,1.5923,1.5925,1.5923,1.5925
EURAUD,20051011,205900,1.5925,1.5927,1.5925,1.5926
EURAUD,20051011,210000,1.5925,1.5925,1.5924,1.5924
EURAUD,20051011,210100,1.5922,1.5923,1.5921,1.5923
EURAUD,20051011,210200,1.5922,1.5924,1.5922,1.5924
EURAUD,20051011,210300,1.5925,1.5925,1.5924,1.5925
EURAUD,20051011,210400,1.5925,1.5927,1.5925,1.5927
EURAUD,20051011,210500,1.5926,1.5926,1.5926,1.5926
EURAUD,20051011,210600,1.5926,1.5926,1.5925,1.5925
EURAUD,20051011,210700,1.5925,1.5927,1.5925,1.5927
EURAUD,20051011,210800,1.5927,1.5927,1.5926,1.5926
EURAUD,20051011,210900,1.5926,1.5926,1.5925,1.5925
EURAUD,20051011,211000,1.5925,1.5925,1.5924,1.5924
EURAUD,20051011,211100,1.5924,1.5925,1.5924,1.5925
EURAUD,20051011,211200,1.5924,1.5924,1.5924,1.5924
EURAUD,20051011,211300,1.5924,1.5924,1.5924,1.5924
EURAUD,20051011,211400,1.5925,1.5925,1.5925,1.5925
EURAUD,20051011,211500,1.5925,1.5927,1.5925,1.5927
EURAUD,20051011,211600,1.5927,1.5929,1.5927,1.5929
EURAUD,20051011,211700,1.5929,1.5929,1.5929,1.5929
EURAUD,20051011,211800,1.5928,1.5929,1.5928,1.5929
EURAUD,20051011,211900,1.5930,1.5930,1.5929,1.5929
EURAUD,20051011,212000,1.5930,1.5931,1.5929,1.5931
EURAUD,20051011,212100,1.5932,1.5933,1.5932,1.5933
EURAUD,20051011,212200,1.5932,1.5932,1.5931,1.5931
EURAUD,20051011,212300,1.5931,1.5931,1.5929,1.5931
EURAUD,20051011,212400,1.5931,1.5931,1.5930,1.5930
EURAUD,20051011,212500,1.5931,1.5933,1.5931,1.5933
EURAUD,20051011,212600,1.5933,1.5935,1.5933,1.5935
EURAUD,20051011,212700,1.5935,1.5935,1.5932,1.5932
EURAUD,20051011,212800,1.5931,1.5931,1.5930,1.5930
EURAUD,20051011,212900,1.5929,1.5929,1.5929,1.5929
EURAUD,20051011,213000,1.5929,1.5930,1.5929,1.5930
EURAUD,20051011,213100,1.5930,1.5932,1.5930,1.5932
EURAUD,20051011,213200,1.5932,1.5932,1.5931,1.5931
EURAUD,20051011,213300,1.5931,1.5932,1.5931,1.5932
EURAUD,20051011,213400,1.5933,1.5935,1.5933,1.5935
EURAUD,20051011,213500,1.5937,1.5939,1.5937,1.5939
EURAUD,20051011,213600,1.5939,1.5939,1.5939,1.5939
EURAUD,20051011,213700,1.5939,1.5939,1.5939,1.5939
EURAUD,20051011,213800,1.5939,1.5943,1.5939,1.5943
EURAUD,20051011,213900,1.5944,1.5944,1.5944,1.5944
EURAUD,20051011,214000,1.5944,1.5944,1.5939,1.5939
EURAUD,20051011,214100,1.5938,1.5938,1.5937,1.5937
EURAUD,20051011,214200,1.5937,1.5941,1.5937,1.5941
EURAUD,20051011,214300,1.5941,1.5941,1.5941,1.5941
EURAUD,20051011,214400,1.5941,1.5942,1.5941,1.5942
EURAUD,20051011,214500,1.5942,1.5943,1.5942,1.5943
EURAUD,20051011,214600,1.5944,1.5944,1.5943,1.5943
EURAUD,20051011,214700,1.5943,1.5943,1.5942,1.5942
EURAUD,20051011,214800,1.5941,1.5942,1.5941,1.5942
EURAUD,20051011,214900,1.5942,1.5946,1.5942,1.5943
EURAUD,20051011,215000,1.5943,1.5943,1.5941,1.5942
EURAUD,20051011,215100,1.5942,1.5942,1.5941,1.5941
EURAUD,20051011,215200,1.5941,1.5942,1.5941,1.5942
EURAUD,20051011,215300,1.5942,1.5942,1.5941,1.5941
EURAUD,20051011,215400,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,215500,1.5940,1.5940,1.5939,1.5939
EURAUD,20051011,215600,1.5939,1.5939,1.5939,1.5939
EURAUD,20051011,215700,1.5939,1.5939,1.5939,1.5939
EURAUD,20051011,215800,1.5939,1.5939,1.5938,1.5938
EURAUD,20051011,215900,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,220000,1.5937,1.5937,1.5936,1.5936
EURAUD,20051011,220100,1.5936,1.5936,1.5936,1.5936
EURAUD,20051011,220200,1.5937,1.5939,1.5937,1.5939
EURAUD,20051011,220300,1.5938,1.5938,1.5936,1.5936
EURAUD,20051011,220400,1.5936,1.5936,1.5936,1.5936
EURAUD,20051011,220500,1.5935,1.5936,1.5935,1.5936
EURAUD,20051011,220600,1.5937,1.5938,1.5937,1.5938
EURAUD,20051011,220700,1.5939,1.5939,1.5939,1.5939
EURAUD,20051011,220800,1.5939,1.5939,1.5939,1.5939
EURAUD,20051011,220900,1.5939,1.5939,1.5938,1.5938
EURAUD,20051011,221000,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,221100,1.5937,1.5937,1.5933,1.5933
EURAUD,20051011,221200,1.5932,1.5934,1.5932,1.5934
EURAUD,20051011,221300,1.5934,1.5934,1.5934,1.5934
EURAUD,20051011,221400,1.5934,1.5934,1.5934,1.5934
EURAUD,20051011,221500,1.5934,1.5934,1.5934,1.5934
EURAUD,20051011,221600,1.5934,1.5934,1.5933,1.5934
EURAUD,20051011,221700,1.5934,1.5936,1.5934,1.5936
EURAUD,20051011,221800,1.5937,1.5940,1.5937,1.5940
EURAUD,20051011,221900,1.5940,1.5940,1.5940,1.5940
EURAUD,20051011,222000,1.5941,1.5942,1.5941,1.5942
EURAUD,20051011,222100,1.5942,1.5942,1.5942,1.5942
EURAUD,20051011,222200,1.5942,1.5942,1.5941,1.5942
EURAUD,20051011,222300,1.5943,1.5943,1.5943,1.5943
EURAUD,20051011,222400,1.5943,1.5943,1.5940,1.5940
EURAUD,20051011,222500,1.5941,1.5942,1.5941,1.5942
EURAUD,20051011,222600,1.5942,1.5942,1.5942,1.5942
EURAUD,20051011,222700,1.5942,1.5942,1.5942,1.5942
EURAUD,20051011,222800,1.5942,1.5943,1.5942,1.5942
EURAUD,20051011,222900,1.5942,1.5942,1.5941,1.5941
EURAUD,20051011,223000,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,223100,1.5939,1.5939,1.5938,1.5938
EURAUD,20051011,223200,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,223300,1.5938,1.5938,1.5937,1.5937
EURAUD,20051011,223400,1.5937,1.5937,1.5937,1.5937
EURAUD,20051011,223500,1.5936,1.5936,1.5934,1.5935
EURAUD,20051011,223600,1.5936,1.5937,1.5936,1.5937
EURAUD,20051011,223700,1.5937,1.5937,1.5936,1.5936
EURAUD,20051011,223800,1.5936,1.5936,1.5936,1.5936
EURAUD,20051011,223900,1.5936,1.5936,1.5935,1.5935
EURAUD,20051011,224000,1.5935,1.5935,1.5935,1.5935
EURAUD,20051011,224100,1.5935,1.5935,1.5935,1.5935
EURAUD,20051011,224200,1.5935,1.5935,1.5934,1.5935
EURAUD,20051011,224300,1.5935,1.5935,1.5935,1.5935
EURAUD,20051011,224400,1.5937,1.5940,1.5937,1.5940
EURAUD,20051011,224500,1.5940,1.5940,1.5939,1.5939
EURAUD,20051011,224600,1.5939,1.5939,1.5935,1.5935
EURAUD,20051011,224700,1.5936,1.5936,1.5936,1.5936
EURAUD,20051011,224800,1.5937,1.5937,1.5935,1.5937
EURAUD,20051011,224900,1.5938,1.5939,1.5938,1.5939
EURAUD,20051011,225000,1.5939,1.5940,1.5939,1.5940
EURAUD,20051011,225100,1.5940,1.5940,1.5940,1.5940
EURAUD,20051011,225200,1.5939,1.5939,1.5939,1.5939
EURAUD,20051011,225300,1.5939,1.5940,1.5939,1.5939
EURAUD,20051011,225400,1.5939,1.5939,1.5937,1.5937
EURAUD,20051011,225500,1.5937,1.5937,1.5936,1.5936
EURAUD,20051011,225600,1.5936,1.5936,1.5936,1.5936
EURAUD,20051011,225700,1.5936,1.5936,1.5936,1.5936
EURAUD,20051011,225800,1.5935,1.5935,1.5932,1.5932
EURAUD,20051011,225900,1.5932,1.5934,1.5932,1.5934
EURAUD,20051011,230000,1.5933,1.5933,1.5932,1.5932
EURAUD,20051011,230100,1.5932,1.5932,1.5932,1.5932
EURAUD,20051011,230200,1.5933,1.5933,1.5933,1.5933
EURAUD,20051011,230300,1.5933,1.5935,1.5933,1.5935
EURAUD,20051011,230400,1.5936,1.5936,1.5935,1.5935
EURAUD,20051011,230500,1.5935,1.5935,1.5935,1.5935
EURAUD,20051011,230600,1.5935,1.5935,1.5935,1.5935
EURAUD,20051011,230700,1.5936,1.5936,1.5936,1.5936
EURAUD,20051011,230800,1.5936,1.5936,1.5934,1.5934
EURAUD,20051011,230900,1.5935,1.5935,1.5935,1.5935
EURAUD,20051011,231000,1.5936,1.5936,1.5935,1.5935
EURAUD,20051011,231100,1.5934,1.5935,1.5934,1.5935
EURAUD,20051011,231200,1.5936,1.5938,1.5936,1.5938
EURAUD,20051011,231300,1.5938,1.5938,1.5936,1.5936
EURAUD,20051011,231400,1.5937,1.5937,1.5935,1.5935
EURAUD,20051011,231500,1.5935,1.5935,1.5934,1.5934
EURAUD,20051011,231600,1.5933,1.5933,1.5932,1.5932
EURAUD,20051011,231700,1.5932,1.5932,1.5932,1.5932
EURAUD,20051011,231800,1.5933,1.5933,1.5931,1.5931
EURAUD,20051011,231900,1.5930,1.5930,1.5930,1.5930
EURAUD,20051011,232000,1.5932,1.5932,1.5932,1.5932
EURAUD,20051011,232100,1.5932,1.5932,1.5932,1.5932
EURAUD,20051011,232200,1.5932,1.5932,1.5930,1.5930
EURAUD,20051011,232300,1.5930,1.5930,1.5929,1.5929
EURAUD,20051011,232400,1.5930,1.5930,1.5930,1.5930
EURAUD,20051011,232500,1.5930,1.5931,1.5930,1.5931
EURAUD,20051011,232600,1.5932,1.5933,1.5932,1.5933
EURAUD,20051011,232700,1.5934,1.5936,1.5934,1.5936
EURAUD,20051011,232800,1.5936,1.5936,1.5935,1.5935
EURAUD,20051011,232900,1.5935,1.5935,1.5935,1.5935
EURAUD,20051011,233000,1.5935,1.5938,1.5935,1.5938
EURAUD,20051011,233100,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,233200,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,233300,1.5938,1.5938,1.5937,1.5937
EURAUD,20051011,233400,1.5936,1.5936,1.5936,1.5936
EURAUD,20051011,233500,1.5937,1.5937,1.5937,1.5937
EURAUD,20051011,233600,1.5937,1.5937,1.5935,1.5935
EURAUD,20051011,233700,1.5935,1.5935,1.5934,1.5934
EURAUD,20051011,233800,1.5934,1.5935,1.5933,1.5933
EURAUD,20051011,233900,1.5933,1.5933,1.5931,1.5932
EURAUD,20051011,234000,1.5932,1.5932,1.5932,1.5932
EURAUD,20051011,234100,1.5932,1.5932,1.5932,1.5932
EURAUD,20051011,234200,1.5932,1.5932,1.5932,1.5932
EURAUD,20051011,234300,1.5932,1.5932,1.5932,1.5932
EURAUD,20051011,234400,1.5932,1.5935,1.5932,1.5935
EURAUD,20051011,234500,1.5937,1.5945,1.5937,1.5945
EURAUD,20051011,234600,1.5944,1.5944,1.5943,1.5943
EURAUD,20051011,234700,1.5941,1.5943,1.5941,1.5943
EURAUD,20051011,234800,1.5943,1.5943,1.5943,1.5943
EURAUD,20051011,234900,1.5943,1.5943,1.5941,1.5941
EURAUD,20051011,235000,1.5941,1.5941,1.5941,1.5941
EURAUD,20051011,235100,1.5941,1.5941,1.5941,1.5941
EURAUD,20051011,235200,1.5941,1.5941,1.5941,1.5941
EURAUD,20051011,235300,1.5941,1.5941,1.5940,1.5940
EURAUD,20051011,235400,1.5940,1.5940,1.5939,1.5939
EURAUD,20051011,235500,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,235600,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,235700,1.5938,1.5938,1.5938,1.5938
EURAUD,20051011,235800,1.5938,1.5939,1.5937,1.5937
EURAUD,20051011,235900,1.5937,1.5938,1.5936,1.5936
EURAUD,20051012,000000,1.5936,1.5936,1.5934,1.5934
EURNZD,20051011,000100,1.7275,1.7275,1.7273,1.7273
EURNZD,20051011,000200,1.7273,1.7273,1.7272,1.7272
EURNZD,20051011,000300,1.7272,1.7274,1.7272,1.7274
EURNZD,20051011,000400,1.7274,1.7274,1.7273,1.7273
EURNZD,20051011,000500,1.7273,1.7273,1.7272,1.7272
EURNZD,20051011,000600,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,000700,1.7272,1.7273,1.7272,1.7273
EURNZD,20051011,000800,1.7273,1.7275,1.7273,1.7275
EURNZD,20051011,000900,1.7275,1.7275,1.7275,1.7275
EURNZD,20051011,001000,1.7275,1.7275,1.7272,1.7272
EURNZD,20051011,001100,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,001200,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,001300,1.7272,1.7272,1.7271,1.7271
EURNZD,20051011,001400,1.7270,1.7270,1.7269,1.7269
EURNZD,20051011,001500,1.7268,1.7268,1.7268,1.7268
EURNZD,20051011,001600,1.7268,1.7268,1.7268,1.7268
EURNZD,20051011,001700,1.7268,1.7269,1.7268,1.7269
EURNZD,20051011,001800,1.7269,1.7272,1.7269,1.7272
EURNZD,20051011,001900,1.7272,1.7273,1.7272,1.7273
EURNZD,20051011,002000,1.7273,1.7273,1.7273,1.7273
EURNZD,20051011,002100,1.7273,1.7273,1.7273,1.7273
EURNZD,20051011,002200,1.7273,1.7273,1.7273,1.7273
EURNZD,20051011,002300,1.7273,1.7273,1.7273,1.7273
EURNZD,20051011,002400,1.7273,1.7274,1.7273,1.7274
EURNZD,20051011,002500,1.7274,1.7275,1.7274,1.7275
EURNZD,20051011,002600,1.7276,1.7276,1.7276,1.7276
EURNZD,20051011,002700,1.7276,1.7277,1.7276,1.7276
EURNZD,20051011,002800,1.7276,1.7276,1.7275,1.7275
EURNZD,20051011,002900,1.7275,1.7275,1.7274,1.7274
EURNZD,20051011,003000,1.7274,1.7274,1.7274,1.7274
EURNZD,20051011,003100,1.7274,1.7274,1.7274,1.7274
EURNZD,20051011,003200,1.7274,1.7274,1.7274,1.7274
EURNZD,20051011,003300,1.7274,1.7274,1.7273,1.7273
EURNZD,20051011,003400,1.7273,1.7273,1.7273,1.7273
EURNZD,20051011,003500,1.7272,1.7272,1.7271,1.7271
EURNZD,20051011,003600,1.7270,1.7270,1.7270,1.7270
EURNZD,20051011,003700,1.7269,1.7269,1.7269,1.7269
EURNZD,20051011,003800,1.7269,1.7272,1.7269,1.7272
EURNZD,20051011,003900,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,004000,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,004100,1.7273,1.7273,1.7272,1.7272
EURNZD,20051011,004200,1.7272,1.7272,1.7270,1.7270
EURNZD,20051011,004300,1.7270,1.7270,1.7270,1.7270
EURNZD,20051011,004400,1.7271,1.7272,1.7271,1.7272
EURNZD,20051011,004500,1.7273,1.7273,1.7273,1.7273
EURNZD,20051011,004600,1.7273,1.7273,1.7272,1.7272
EURNZD,20051011,004700,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,004800,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,004900,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,005000,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,005100,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,005200,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,005300,1.7272,1.7272,1.7271,1.7271
EURNZD,20051011,005400,1.7271,1.7271,1.7271,1.7271
EURNZD,20051011,005500,1.7271,1.7271,1.7271,1.7271
EURNZD,20051011,005600,1.7270,1.7270,1.7268,1.7268
EURNZD,20051011,005700,1.7266,1.7266,1.7264,1.7264
EURNZD,20051011,005800,1.7266,1.7272,1.7266,1.7272
EURNZD,20051011,005900,1.7273,1.7276,1.7273,1.7273
EURNZD,20051011,010000,1.7273,1.7273,1.7271,1.7272
EURNZD,20051011,010100,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,010200,1.7272,1.7273,1.7272,1.7273
EURNZD,20051011,010300,1.7273,1.7275,1.7273,1.7275
EURNZD,20051011,010400,1.7275,1.7275,1.7274,1.7274
EURNZD,20051011,010500,1.7274,1.7274,1.7274,1.7274
EURNZD,20051011,010600,1.7274,1.7274,1.7273,1.7273
EURNZD,20051011,010700,1.7273,1.7275,1.7273,1.7275
EURNZD,20051011,010800,1.7277,1.7278,1.7277,1.7278
EURNZD,20051011,010900,1.7278,1.7278,1.7278,1.7278
EURNZD,20051011,011000,1.7279,1.7279,1.7279,1.7279
EURNZD,20051011,011100,1.7279,1.7279,1.7278,1.7278
EURNZD,20051011,011200,1.7277,1.7277,1.7276,1.7276
EURNZD,20051011,011300,1.7276,1.7276,1.7276,1.7276
EURNZD,20051011,011400,1.7276,1.7277,1.7276,1.7277
EURNZD,20051011,011500,1.7277,1.7277,1.7276,1.7276
EURNZD,20051011,011600,1.7275,1.7275,1.7272,1.7272
EURNZD,20051011,011700,1.7271,1.7272,1.7271,1.7271
EURNZD,20051011,011800,1.7271,1.7271,1.7271,1.7271
EURNZD,20051011,011900,1.7271,1.7271,1.7268,1.7268
EURNZD,20051011,012000,1.7268,1.7268,1.7268,1.7268
EURNZD,20051011,012100,1.7268,1.7268,1.7268,1.7268
EURNZD,20051011,012200,1.7269,1.7271,1.7269,1.7270
EURNZD,20051011,012300,1.7269,1.7269,1.7268,1.7268
EURNZD,20051011,012400,1.7267,1.7267,1.7267,1.7267
EURNZD,20051011,012500,1.7267,1.7268,1.7267,1.7268
EURNZD,20051011,012600,1.7268,1.7268,1.7268,1.7268
EURNZD,20051011,012700,1.7267,1.7267,1.7267,1.7267
EURNZD,20051011,012800,1.7266,1.7266,1.7266,1.7266
EURNZD,20051011,012900,1.7264,1.7264,1.7264,1.7264
EURNZD,20051011,013000,1.7264,1.7264,1.7264,1.7264
EURNZD,20051011,013100,1.7264,1.7266,1.7264,1.7266
EURNZD,20051011,013200,1.7266,1.7266,1.7266,1.7266
EURNZD,20051011,013300,1.7266,1.7266,1.7263,1.7263
EURNZD,20051011,013400,1.7263,1.7263,1.7261,1.7261
EURNZD,20051011,013500,1.7261,1.7261,1.7260,1.7261
EURNZD,20051011,013600,1.7262,1.7262,1.7262,1.7262
EURNZD,20051011,013700,1.7263,1.7264,1.7263,1.7264
EURNZD,20051011,013800,1.7264,1.7264,1.7262,1.7262
EURNZD,20051011,013900,1.7261,1.7261,1.7259,1.7259
EURNZD,20051011,014000,1.7259,1.7263,1.7259,1.7263
EURNZD,20051011,014100,1.7265,1.7265,1.7262,1.7262
EURNZD,20051011,014200,1.7260,1.7261,1.7260,1.7261
EURNZD,20051011,014300,1.7263,1.7265,1.7263,1.7264
EURNZD,20051011,014400,1.7264,1.7264,1.7263,1.7263
EURNZD,20051011,014500,1.7263,1.7263,1.7259,1.7259
EURNZD,20051011,014600,1.7260,1.7261,1.7260,1.7261
EURNZD,20051011,014700,1.7261,1.7261,1.7261,1.7261
EURNZD,20051011,014800,1.7261,1.7262,1.7261,1.7262
EURNZD,20051011,014900,1.7262,1.7264,1.7262,1.7264
EURNZD,20051011,015000,1.7264,1.7264,1.7264,1.7264
EURNZD,20051011,015100,1.7265,1.7265,1.7263,1.7263
EURNZD,20051011,015200,1.7262,1.7262,1.7261,1.7262
EURNZD,20051011,015300,1.7262,1.7265,1.7262,1.7265
EURNZD,20051011,015400,1.7266,1.7269,1.7266,1.7269
EURNZD,20051011,015500,1.7270,1.7271,1.7270,1.7271
EURNZD,20051011,015600,1.7271,1.7271,1.7265,1.7265
EURNZD,20051011,015700,1.7264,1.7264,1.7259,1.7259
EURNZD,20051011,015800,1.7259,1.7259,1.7258,1.7258
EURNZD,20051011,015900,1.7258,1.7259,1.7258,1.7259
EURNZD,20051011,020000,1.7258,1.7258,1.7253,1.7253
EURNZD,20051011,020100,1.7253,1.7255,1.7253,1.7255
EURNZD,20051011,020200,1.7257,1.7261,1.7257,1.7261
EURNZD,20051011,020300,1.7261,1.7261,1.7255,1.7255
EURNZD,20051011,020400,1.7255,1.7255,1.7255,1.7255
EURNZD,20051011,020500,1.7255,1.7255,1.7253,1.7253
EURNZD,20051011,020600,1.7253,1.7253,1.7248,1.7248
EURNZD,20051011,020700,1.7247,1.7253,1.7247,1.7253
EURNZD,20051011,020800,1.7254,1.7255,1.7253,1.7253
EURNZD,20051011,020900,1.7253,1.7253,1.7251,1.7251
EURNZD,20051011,021000,1.7250,1.7251,1.7250,1.7251
EURNZD,20051011,021100,1.7251,1.7252,1.7251,1.7252
EURNZD,20051011,021200,1.7252,1.7253,1.7252,1.7253
EURNZD,20051011,021300,1.7253,1.7253,1.7253,1.7253
EURNZD,20051011,021400,1.7253,1.7254,1.7253,1.7254
EURNZD,20051011,021500,1.7254,1.7254,1.7252,1.7252
EURNZD,20051011,021600,1.7252,1.7252,1.7249,1.7249
EURNZD,20051011,021700,1.7249,1.7249,1.7249,1.7249
EURNZD,20051011,021800,1.7248,1.7248,1.7247,1.7248
EURNZD,20051011,021900,1.7249,1.7252,1.7249,1.7252
EURNZD,20051011,022000,1.7252,1.7252,1.7250,1.7250
EURNZD,20051011,022100,1.7250,1.7250,1.7250,1.7250
EURNZD,20051011,022200,1.7249,1.7249,1.7249,1.7249
EURNZD,20051011,022300,1.7248,1.7248,1.7247,1.7247
EURNZD,20051011,022400,1.7247,1.7247,1.7246,1.7246
EURNZD,20051011,022500,1.7246,1.7246,1.7246,1.7246
EURNZD,20051011,022600,1.7246,1.7248,1.7246,1.7248
EURNZD,20051011,022700,1.7249,1.7249,1.7249,1.7249
EURNZD,20051011,022800,1.7250,1.7251,1.7250,1.7251
EURNZD,20051011,022900,1.7251,1.7251,1.7250,1.7250
EURNZD,20051011,023000,1.7250,1.7250,1.7248,1.7248
EURNZD,20051011,023100,1.7248,1.7249,1.7248,1.7249
EURNZD,20051011,023200,1.7249,1.7249,1.7249,1.7249
EURNZD,20051011,023300,1.7249,1.7249,1.7248,1.7249
EURNZD,20051011,023400,1.7249,1.7249,1.7249,1.7249
EURNZD,20051011,023500,1.7249,1.7249,1.7249,1.7249
EURNZD,20051011,023600,1.7249,1.7249,1.7249,1.7249
EURNZD,20051011,023700,1.7249,1.7249,1.7247,1.7247
EURNZD,20051011,023800,1.7246,1.7246,1.7245,1.7246
EURNZD,20051011,023900,1.7246,1.7246,1.7244,1.7244
EURNZD,20051011,024000,1.7243,1.7243,1.7243,1.7243
EURNZD,20051011,024100,1.7243,1.7245,1.7243,1.7245
EURNZD,20051011,024200,1.7245,1.7245,1.7244,1.7244
EURNZD,20051011,024300,1.7243,1.7243,1.7243,1.7243
EURNZD,20051011,024400,1.7244,1.7244,1.7243,1.7243
EURNZD,20051011,024500,1.7243,1.7243,1.7243,1.7243
EURNZD,20051011,024600,1.7245,1.7246,1.7245,1.7246
EURNZD,20051011,024700,1.7246,1.7246,1.7245,1.7246
EURNZD,20051011,024800,1.7247,1.7247,1.7247,1.7247
EURNZD,20051011,024900,1.7247,1.7247,1.7247,1.7247
EURNZD,20051011,025000,1.7247,1.7247,1.7246,1.7247
EURNZD,20051011,025100,1.7247,1.7247,1.7246,1.7247
EURNZD,20051011,025200,1.7247,1.7247,1.7247,1.7247
EURNZD,20051011,025300,1.7247,1.7247,1.7246,1.7246
EURNZD,20051011,025400,1.7245,1.7245,1.7243,1.7243
EURNZD,20051011,025500,1.7243,1.7243,1.7238,1.7240
EURNZD,20051011,025600,1.7239,1.7240,1.7239,1.7240
EURNZD,20051011,025700,1.7239,1.7239,1.7234,1.7234
EURNZD,20051011,025800,1.7233,1.7236,1.7231,1.7236
EURNZD,20051011,025900,1.7237,1.7239,1.7237,1.7238
EURNZD,20051011,030000,1.7238,1.7239,1.7238,1.7239
EURNZD,20051011,030100,1.7239,1.7239,1.7239,1.7239
EURNZD,20051011,030200,1.7238,1.7238,1.7232,1.7232
EURNZD,20051011,030300,1.7230,1.7230,1.7229,1.7229
EURNZD,20051011,030400,1.7229,1.7229,1.7229,1.7229
EURNZD,20051011,030500,1.7230,1.7232,1.7229,1.7229
EURNZD,20051011,030600,1.7229,1.7233,1.7229,1.7233
EURNZD,20051011,030700,1.7232,1.7232,1.7228,1.7229
EURNZD,20051011,030800,1.7229,1.7229,1.7229,1.7229
EURNZD,20051011,030900,1.7230,1.7231,1.7230,1.7231
EURNZD,20051011,031000,1.7229,1.7229,1.7228,1.7228
EURNZD,20051011,031100,1.7226,1.7226,1.7223,1.7224
EURNZD,20051011,031200,1.7225,1.7225,1.7225,1.7225
EURNZD,20051011,031300,1.7225,1.7228,1.7225,1.7228
EURNZD,20051011,031400,1.7229,1.7229,1.7226,1.7226
EURNZD,20051011,031500,1.7226,1.7226,1.7224,1.7224
EURNZD,20051011,031600,1.7224,1.7224,1.7224,1.7224
EURNZD,20051011,031700,1.7224,1.7226,1.7224,1.7226
EURNZD,20051011,031800,1.7227,1.7227,1.7225,1.7225
EURNZD,20051011,031900,1.7224,1.7224,1.7223,1.7223
EURNZD,20051011,032000,1.7223,1.7223,1.7222,1.7222
EURNZD,20051011,032100,1.7223,1.7225,1.7223,1.7225
EURNZD,20051011,032200,1.7226,1.7229,1.7226,1.7229
EURNZD,20051011,032300,1.7229,1.7232,1.7229,1.7232
EURNZD,20051011,032400,1.7231,1.7231,1.7226,1.7226
EURNZD,20051011,032500,1.7226,1.7227,1.7226,1.7227
EURNZD,20051011,032600,1.7227,1.7227,1.7227,1.7227
EURNZD,20051011,032700,1.7227,1.7227,1.7225,1.7225
EURNZD,20051011,032800,1.7226,1.7228,1.7226,1.7228
EURNZD,20051011,032900,1.7227,1.7227,1.7225,1.7225
EURNZD,20051011,033000,1.7224,1.7224,1.7222,1.7223
EURNZD,20051011,033100,1.7224,1.7229,1.7224,1.7229
EURNZD,20051011,033200,1.7231,1.7232,1.7229,1.7229
EURNZD,20051011,033300,1.7228,1.7228,1.7228,1.7228
EURNZD,20051011,033400,1.7228,1.7230,1.7228,1.7230
EURNZD,20051011,033500,1.7231,1.7231,1.7231,1.7231
EURNZD,20051011,033600,1.7232,1.7233,1.7232,1.7233
EURNZD,20051011,033700,1.7233,1.7235,1.7233,1.7235
EURNZD,20051011,033800,1.7235,1.7235,1.7235,1.7235
EURNZD,20051011,033900,1.7233,1.7235,1.7233,1.7235
EURNZD,20051011,034000,1.7235,1.7237,1.7235,1.7237
EURNZD,20051011,034100,1.7237,1.7240,1.7237,1.7240
EURNZD,20051011,034200,1.7240,1.7240,1.7236,1.7236
EURNZD,20051011,034300,1.7235,1.7235,1.7229,1.7229
EURNZD,20051011,034400,1.7228,1.7228,1.7228,1.7228
EURNZD,20051011,034500,1.7228,1.7228,1.7228,1.7228
EURNZD,20051011,034600,1.7227,1.7227,1.7224,1.7224
EURNZD,20051011,034700,1.7225,1.7227,1.7225,1.7227
EURNZD,20051011,034800,1.7228,1.7229,1.7228,1.7229
EURNZD,20051011,034900,1.7229,1.7229,1.7229,1.7229
EURNZD,20051011,035000,1.7229,1.7229,1.7228,1.7229
EURNZD,20051011,035100,1.7229,1.7229,1.7229,1.7229
EURNZD,20051011,035200,1.7228,1.7229,1.7228,1.7229
EURNZD,20051011,035300,1.7229,1.7229,1.7229,1.7229
EURNZD,20051011,035400,1.7229,1.7229,1.7227,1.7227
EURNZD,20051011,035500,1.7227,1.7227,1.7227,1.7227
EURNZD,20051011,035600,1.7227,1.7228,1.7227,1.7228
EURNZD,20051011,035700,1.7228,1.7228,1.7228,1.7228
EURNZD,20051011,035800,1.7228,1.7229,1.7228,1.7229
EURNZD,20051011,035900,1.7229,1.7230,1.7229,1.7230
EURNZD,20051011,040000,1.7230,1.7231,1.7230,1.7231
EURNZD,20051011,040100,1.7231,1.7231,1.7229,1.7229
EURNZD,20051011,040200,1.7227,1.7227,1.7226,1.7226
EURNZD,20051011,040300,1.7226,1.7226,1.7223,1.7223
EURNZD,20051011,040400,1.7222,1.7222,1.7222,1.7222
EURNZD,20051011,040500,1.7222,1.7224,1.7222,1.7224
EURNZD,20051011,040600,1.7225,1.7228,1.7225,1.7228
EURNZD,20051011,040700,1.7228,1.7229,1.7228,1.7229
EURNZD,20051011,040800,1.7228,1.7228,1.7226,1.7226
EURNZD,20051011,040900,1.7225,1.7225,1.7224,1.7225
EURNZD,20051011,041000,1.7225,1.7227,1.7224,1.7227
EURNZD,20051011,041100,1.7228,1.7229,1.7228,1.7229
EURNZD,20051011,041200,1.7233,1.7233,1.7233,1.7233
EURNZD,20051011,041300,1.7233,1.7233,1.7232,1.7232
EURNZD,20051011,041400,1.7231,1.7231,1.7229,1.7229
EURNZD,20051011,041500,1.7229,1.7229,1.7227,1.7227
EURNZD,20051011,041600,1.7226,1.7226,1.7226,1.7226
EURNZD,20051011,041700,1.7226,1.7227,1.7226,1.7227
EURNZD,20051011,041800,1.7229,1.7229,1.7229,1.7229
EURNZD,20051011,041900,1.7229,1.7231,1.7229,1.7231
EURNZD,20051011,042000,1.7231,1.7231,1.7231,1.7231
EURNZD,20051011,042100,1.7233,1.7233,1.7233,1.7233
EURNZD,20051011,042200,1.7233,1.7233,1.7232,1.7232
EURNZD,20051011,042300,1.7232,1.7232,1.7231,1.7231
EURNZD,20051011,042400,1.7231,1.7231,1.7231,1.7231
EURNZD,20051011,042500,1.7231,1.7231,1.7231,1.7231
EURNZD,20051011,042600,1.7231,1.7231,1.7230,1.7230
EURNZD,20051011,042700,1.7230,1.7230,1.7229,1.7229
EURNZD,20051011,042800,1.7230,1.7231,1.7230,1.7231
EURNZD,20051011,042900,1.7231,1.7232,1.7231,1.7232
EURNZD,20051011,043000,1.7231,1.7232,1.7230,1.7232
EURNZD,20051011,043100,1.7233,1.7234,1.7233,1.7234
EURNZD,20051011,043200,1.7235,1.7235,1.7234,1.7235
EURNZD,20051011,043300,1.7235,1.7236,1.7233,1.7233
EURNZD,20051011,043400,1.7233,1.7233,1.7233,1.7233
EURNZD,20051011,043500,1.7235,1.7236,1.7235,1.7236
EURNZD,20051011,043600,1.7238,1.7241,1.7237,1.7241
EURNZD,20051011,043700,1.7241,1.7244,1.7241,1.7244
EURNZD,20051011,043800,1.7247,1.7250,1.7247,1.7249
EURNZD,20051011,043900,1.7247,1.7247,1.7245,1.7245
EURNZD,20051011,044000,1.7245,1.7246,1.7245,1.7246
EURNZD,20051011,044100,1.7246,1.7246,1.7245,1.7245
EURNZD,20051011,044200,1.7245,1.7245,1.7243,1.7243
EURNZD,20051011,044300,1.7243,1.7243,1.7241,1.7241
EURNZD,20051011,044400,1.7241,1.7242,1.7241,1.7242
EURNZD,20051011,044500,1.7241,1.7241,1.7240,1.7240
EURNZD,20051011,044600,1.7240,1.7240,1.7240,1.7240
EURNZD,20051011,044700,1.7240,1.7240,1.7240,1.7240
EURNZD,20051011,044800,1.7240,1.7242,1.7240,1.7242
EURNZD,20051011,044900,1.7242,1.7242,1.7240,1.7240
EURNZD,20051011,045000,1.7240,1.7242,1.7240,1.7242
EURNZD,20051011,045100,1.7242,1.7244,1.7242,1.7244
EURNZD,20051011,045200,1.7244,1.7244,1.7244,1.7244
EURNZD,20051011,045300,1.7244,1.7244,1.7244,1.7244
EURNZD,20051011,045400,1.7244,1.7244,1.7242,1.7242
EURNZD,20051011,045500,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,045600,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,045700,1.7242,1.7242,1.7242,1.7242
EURNZD,20051011,045800,1.7241,1.7241,1.7239,1.7239
EURNZD,20051011,045900,1.7239,1.7241,1.7239,1.7241
EURNZD,20051011,050000,1.7241,1.7241,1.7240,1.7240
EURNZD,20051011,050100,1.7240,1.7240,1.7239,1.7239
EURNZD,20051011,050200,1.7240,1.7241,1.7240,1.7241
EURNZD,20051011,050300,1.7240,1.7240,1.7239,1.7240
EURNZD,20051011,050400,1.7240,1.7240,1.7239,1.7239
EURNZD,20051011,050500,1.7238,1.7238,1.7238,1.7238
EURNZD,20051011,050600,1.7238,1.7238,1.7238,1.7238
EURNZD,20051011,050700,1.7238,1.7239,1.7238,1.7239
EURNZD,20051011,050800,1.7239,1.7239,1.7236,1.7238
EURNZD,20051011,050900,1.7239,1.7239,1.7235,1.7235
EURNZD,20051011,051000,1.7235,1.7237,1.7235,1.7237
EURNZD,20051011,051100,1.7237,1.7239,1.7237,1.7239
EURNZD,20051011,051200,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,051300,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,051400,1.7241,1.7243,1.7241,1.7243
EURNZD,20051011,051500,1.7243,1.7245,1.7243,1.7245
EURNZD,20051011,051600,1.7247,1.7247,1.7247,1.7247
EURNZD,20051011,051700,1.7246,1.7249,1.7246,1.7249
EURNZD,20051011,051800,1.7249,1.7249,1.7248,1.7248
EURNZD,20051011,051900,1.7247,1.7247,1.7246,1.7246
EURNZD,20051011,052000,1.7246,1.7246,1.7245,1.7245
EURNZD,20051011,052100,1.7244,1.7244,1.7243,1.7243
EURNZD,20051011,052200,1.7243,1.7244,1.7243,1.7244
EURNZD,20051011,052300,1.7244,1.7244,1.7244,1.7244
EURNZD,20051011,052400,1.7244,1.7244,1.7244,1.7244
EURNZD,20051011,052500,1.7244,1.7244,1.7243,1.7243
EURNZD,20051011,052600,1.7241,1.7242,1.7241,1.7242
EURNZD,20051011,052700,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,052800,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,052900,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,053000,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,053100,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,053200,1.7240,1.7240,1.7240,1.7240
EURNZD,20051011,053300,1.7240,1.7240,1.7240,1.7240
EURNZD,20051011,053400,1.7240,1.7241,1.7240,1.7241
EURNZD,20051011,053500,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,053600,1.7241,1.7241,1.7240,1.7240
EURNZD,20051011,053700,1.7240,1.7240,1.7239,1.7239
EURNZD,20051011,053800,1.7240,1.7241,1.7240,1.7241
EURNZD,20051011,053900,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,054000,1.7241,1.7241,1.7239,1.7239
EURNZD,20051011,054100,1.7239,1.7239,1.7237,1.7237
EURNZD,20051011,054200,1.7237,1.7237,1.7236,1.7236
EURNZD,20051011,054300,1.7235,1.7235,1.7235,1.7235
EURNZD,20051011,054400,1.7234,1.7235,1.7234,1.7235
EURNZD,20051011,054500,1.7235,1.7235,1.7234,1.7234
EURNZD,20051011,054600,1.7234,1.7234,1.7234,1.7234
EURNZD,20051011,054700,1.7234,1.7234,1.7234,1.7234
EURNZD,20051011,054800,1.7234,1.7234,1.7234,1.7234
EURNZD,20051011,054900,1.7234,1.7235,1.7234,1.7234
EURNZD,20051011,055000,1.7234,1.7236,1.7234,1.7236
EURNZD,20051011,055100,1.7237,1.7237,1.7235,1.7235
EURNZD,20051011,055200,1.7235,1.7235,1.7235,1.7235
EURNZD,20051011,055300,1.7235,1.7235,1.7233,1.7233
EURNZD,20051011,055400,1.7233,1.7233,1.7233,1.7233
EURNZD,20051011,055500,1.7233,1.7233,1.7233,1.7233
EURNZD,20051011,055600,1.7233,1.7233,1.7233,1.7233
EURNZD,20051011,055700,1.7233,1.7233,1.7233,1.7233
EURNZD,20051011,055800,1.7234,1.7235,1.7234,1.7235
EURNZD,20051011,055900,1.7236,1.7238,1.7236,1.7238
EURNZD,20051011,060000,1.7238,1.7239,1.7238,1.7239
EURNZD,20051011,060100,1.7239,1.7240,1.7239,1.7239
EURNZD,20051011,060200,1.7239,1.7239,1.7237,1.7237
EURNZD,20051011,060300,1.7237,1.7237,1.7237,1.7237
EURNZD,20051011,060400,1.7237,1.7239,1.7237,1.7239
EURNZD,20051011,060500,1.7239,1.7241,1.7239,1.7241
EURNZD,20051011,060600,1.7241,1.7241,1.7240,1.7240
EURNZD,20051011,060700,1.7240,1.7240,1.7239,1.7239
EURNZD,20051011,060800,1.7239,1.7239,1.7239,1.7239
EURNZD,20051011,060900,1.7239,1.7239,1.7239,1.7239
EURNZD,20051011,061000,1.7239,1.7239,1.7239,1.7239
EURNZD,20051011,061100,1.7239,1.7239,1.7237,1.7237
EURNZD,20051011,061200,1.7237,1.7237,1.7235,1.7235
EURNZD,20051011,061300,1.7234,1.7234,1.7231,1.7231
EURNZD,20051011,061400,1.7231,1.7232,1.7231,1.7232
EURNZD,20051011,061500,1.7232,1.7232,1.7226,1.7226
EURNZD,20051011,061600,1.7227,1.7229,1.7227,1.7229
EURNZD,20051011,061700,1.7232,1.7232,1.7232,1.7232
EURNZD,20051011,061800,1.7232,1.7236,1.7232,1.7236
EURNZD,20051011,061900,1.7236,1.7238,1.7236,1.7238
EURNZD,20051011,062000,1.7238,1.7238,1.7237,1.7237
EURNZD,20051011,062100,1.7236,1.7238,1.7236,1.7238
EURNZD,20051011,062200,1.7237,1.7238,1.7237,1.7238
EURNZD,20051011,062300,1.7238,1.7238,1.7238,1.7238
EURNZD,20051011,062400,1.7238,1.7239,1.7238,1.7239
EURNZD,20051011,062500,1.7241,1.7242,1.7241,1.7242
EURNZD,20051011,062600,1.7241,1.7241,1.7240,1.7241
EURNZD,20051011,062700,1.7241,1.7241,1.7241,1.7241
EURNZD,20051011,062800,1.7240,1.7240,1.7240,1.7240
EURNZD,20051011,062900,1.7240,1.7240,1.7240,1.7240
EURNZD,20051011,063000,1.7240,1.7240,1.7239,1.7239
EURNZD,20051011,063100,1.7239,1.7239,1.7236,1.7236
EURNZD,20051011,063200,1.7235,1.7235,1.7235,1.7235
EURNZD,20051011,063300,1.7235,1.7235,1.7233,1.7233
EURNZD,20051011,063400,1.7231,1.7231,1.7229,1.7229
EURNZD,20051011,063500,1.7229,1.7229,1.7227,1.7229
EURNZD,20051011,063600,1.7231,1.7232,1.7231,1.7232
EURNZD,20051011,063700,1.7232,1.7232,1.7232,1.7232
EURNZD,20051011,063800,1.7231,1.7231,1.7229,1.7229
EURNZD,20051011,063900,1.7228,1.7228,1.7226,1.7226
EURNZD,20051011,064000,1.7226,1.7227,1.7226,1.7227
EURNZD,20051011,064100,1.7227,1.7227,1.7227,1.7227
EURNZD,20051011,064200,1.7228,1.7229,1.7228,1.7229
EURNZD,20051011,064300,1.7229,1.7230,1.7229,1.7230
EURNZD,20051011,064400,1.7230,1.7231,1.7230,1.7231
EURNZD,20051011,064500,1.7231,1.7231,1.7231,1.7231
EURNZD,20051011,064600,1.7230,1.7232,1.7230,1.7232
EURNZD,20051011,064700,1.7232,1.7232,1.7232,1.7232
EURNZD,20051011,064800,1.7233,1.7233,1.7231,1.7231
EURNZD,20051011,064900,1.7231,1.7231,1.7231,1.7231
EURNZD,20051011,065000,1.7229,1.7229,1.7229,1.7229
EURNZD,20051011,065100,1.7229,1.7230,1.7229,1.7230
EURNZD,20051011,065200,1.7231,1.7231,1.7229,1.7229
EURNZD,20051011,065300,1.7228,1.7228,1.7228,1.7228
EURNZD,20051011,065400,1.7228,1.7231,1.7228,1.7231
EURNZD,20051011,065500,1.7232,1.7234,1.7232,1.7233
EURNZD,20051011,065600,1.7234,1.7236,1.7234,1.7234
EURNZD,20051011,065700,1.7234,1.7236,1.7234,1.7236
EURNZD,20051011,065800,1.7237,1.7238,1.7236,1.7236
EURNZD,20051011,065900,1.7235,1.7239,1.7235,1.7239
EURNZD,20051011,070000,1.7237,1.7237,1.7236,1.7236
EURNZD,20051011,070100,1.7236,1.7238,1.7235,1.7235
EURNZD,20051011,070200,1.7234,1.7234,1.7229,1.7229
EURNZD,20051011,070300,1.7230,1.7233,1.7230,1.7233
EURNZD,20051011,070400,1.7231,1.7232,1.7231,1.7231
EURNZD,20051011,070500,1.7228,1.7228,1.7227,1.7228
EURNZD,20051011,070600,1.7228,1.7229,1.7228,1.7229
EURNZD,20051011,070700,1.7229,1.7230,1.7229,1.7230
EURNZD,20051011,070800,1.7230,1.7230,1.7229,1.7229
EURNZD,20051011,070900,1.7227,1.7227,1.7226,1.7226
EURNZD,20051011,071000,1.7228,1.7230,1.7228,1.7230
EURNZD,20051011,071100,1.7230,1.7230,1.7230,1.7230
EURNZD,20051011,071200,1.7229,1.7229,1.7227,1.7227
EURNZD,20051011,071300,1.7226,1.7228,1.7226,1.7228
EURNZD,20051011,071400,1.7228,1.7228,1.7227,1.7227
EURNZD,20051011,071500,1.7227,1.7227,1.7226,1.7226
EURNZD,20051011,071600,1.7225,1.7226,1.7224,1.7226
EURNZD,20051011,071700,1.7226,1.7226,1.7223,1.7224
EURNZD,20051011,071800,1.7224,1.7224,1.7223,1.7223
EURNZD,20051011,071900,1.7221,1.7221,1.7220,1.7220
EURNZD,20051011,072000,1.7220,1.7222,1.7220,1.7222
EURNZD,20051011,072100,1.7222,1.7224,1.7222,1.7224
EURNZD,20051011,072200,1.7226,1.7228,1.7226,1.7228
EURNZD,20051011,072300,1.7228,1.7228,1.7228,1.7228
EURNZD,20051011,072400,1.7229,1.7230,1.7229,1.7230
EURNZD,20051011,072500,1.7231,1.7232,1.7231,1.7232
EURNZD,20051011,072600,1.7233,1.7235,1.7233,1.7235
EURNZD,20051011,072700,1.7235,1.7235,1.7235,1.7235
EURNZD,20051011,072800,1.7235,1.7235,1.7234,1.7234
EURNZD,20051011,072900,1.7234,1.7236,1.7234,1.7236
EURNZD,20051011,073000,1.7236,1.7237,1.7236,1.7237
EURNZD,20051011,073100,1.7237,1.7238,1.7236,1.7236
EURNZD,20051011,073200,1.7237,1.7241,1.7237,1.7239
EURNZD,20051011,073300,1.7239,1.7239,1.7233,1.7233
EURNZD,20051011,073400,1.7231,1.7231,1.7231,1.7231
EURNZD,20051011,073500,1.7233,1.7233,1.7233,1.7233
EURNZD,20051011,073600,1.7233,1.7233,1.7231,1.7231
EURNZD,20051011,073700,1.7231,1.7231,1.7231,1.7231
EURNZD,20051011,073800,1.7232,1.7232,1.7232,1.7232
EURNZD,20051011,073900,1.7232,1.7232,1.7228,1.7228
EURNZD,20051011,074000,1.7228,1.7228,1.7228,1.7228
EURNZD,20051011,074100,1.7228,1.7228,1.7226,1.7226
EURNZD,20051011,074200,1.7226,1.7226,1.7226,1.7226
EURNZD,20051011,074300,1.7226,1.7226,1.7226,1.7226
EURNZD,20051011,074400,1.7226,1.7228,1.7226,1.7228
EURNZD,20051011,074500,1.7229,1.7229,1.7227,1.7227
EURNZD,20051011,074600,1.7226,1.7227,1.7226,1.7227
EURNZD,20051011,074700,1.7227,1.7227,1.7224,1.7224
EURNZD,20051011,074800,1.7222,1.7222,1.7220,1.7220
EURNZD,20051011,074900,1.7220,1.7222,1.7220,1.7222
EURNZD,20051011,075000,1.7222,1.7222,1.7222,1.7222
EURNZD,20051011,075100,1.7222,1.7222,1.7221,1.7221
EURNZD,20051011,075200,1.7221,1.7221,1.7221,1.7221
EURNZD,20051011,075300,1.7220,1.7220,1.7219,1.7219
EURNZD,20051011,075400,1.7219,1.7219,1.7214,1.7214
EURNZD,20051011,075500,1.7213,1.7216,1.7213,1.7216
EURNZD,20051011,075600,1.7216,1.7219,1.7216,1.7219
EURNZD,20051011,075700,1.7219,1.7219,1.7219,1.7219
EURNZD,20051011,075800,1.7219,1.7220,1.7219,1.7220
EURNZD,20051011,075900,1.7220,1.7220,1.7218,1.7218
EURNZD,20051011,080000,1.7218,1.7218,1.7216,1.7216
EURNZD,20051011,080100,1.7216,1.7216,1.7215,1.7215
EURNZD,20051011,080200,1.7215,1.7215,1.7214,1.7214
EURNZD,20051011,080300,1.7213,1.7213,1.7210,1.7210
EURNZD,20051011,080400,1.7210,1.7211,1.7210,1.7211
EURNZD,20051011,080500,1.7211,1.7211,1.7210,1.7210
EURNZD,20051011,080600,1.7210,1.7210,1.7202,1.7202
EURNZD,20051011,080700,1.7201,1.7205,1.7201,1.7205
EURNZD,20051011,080800,1.7206,1.7210,1.7206,1.7210
EURNZD,20051011,080900,1.7211,1.7211,1.7209,1.7209
EURNZD,20051011,081000,1.7208,1.7208,1.7207,1.7207
EURNZD,20051011,081100,1.7206,1.7207,1.7205,1.7207
EURNZD,20051011,081200,1.7208,1.7208,1.7205,1.7205
EURNZD,20051011,081300,1.7204,1.7204,1.7202,1.7202
EURNZD,20051011,081400,1.7201,1.7201,1.7199,1.7199
EURNZD,20051011,081500,1.7200,1.7204,1.7200,1.7201
EURNZD,20051011,081600,1.7199,1.7199,1.7197,1.7198
EURNZD,20051011,081700,1.7200,1.7200,1.7197,1.7197
EURNZD,20051011,081800,1.7197,1.7201,1.7197,1.7201
EURNZD,20051011,081900,1.7201,1.7204,1.7201,1.7204
EURNZD,20051011,082000,1.7205,1.7205,1.7204,1.7205
EURNZD,20051011,082100,1.7205,1.7207,1.7205,1.7207
EURNZD,20051011,082200,1.7206,1.7206,1.7199,1.7199
EURNZD,20051011,082300,1.7198,1.7199,1.7197,1.7199
EURNZD,20051011,082400,1.7201,1.7203,1.7201,1.7203
EURNZD,20051011,082500,1.7202,1.7202,1.7202,1.7202
EURNZD,20051011,082600,1.7201,1.7201,1.7201,1.7201
EURNZD,20051011,082700,1.7201,1.7206,1.7201,1.7204
EURNZD,20051011,082800,1.7203,1.7203,1.7199,1.7199
EURNZD,20051011,082900,1.7199,1.7200,1.7199,1.7200
EURNZD,20051011,083000,1.7199,1.7199,1.7194,1.7194
EURNZD,20051011,083100,1.7192,1.7192,1.7183,1.7183
EURNZD,20051011,083200,1.7185,1.7190,1.7185,1.7190
EURNZD,20051011,083300,1.7191,1.7191,1.7190,1.7191
EURNZD,20051011,083400,1.7190,1.7190,1.7187,1.7187
EURNZD,20051011,083500,1.7186,1.7187,1.7186,1.7187
EURNZD,20051011,083600,1.7188,1.7189,1.7188,1.7188
EURNZD,20051011,083700,1.7189,1.7193,1.7189,1.7193
EURNZD,20051011,083800,1.7193,1.7193,1.7191,1.7191
EURNZD,20051011,083900,1.7191,1.7193,1.7190,1.7193
EURNZD,20051011,084000,1.7194,1.7196,1.7194,1.7194
EURNZD,20051011,084100,1.7192,1.7194,1.7192,1.7194
EURNZD,20051011,084200,1.7195,1.7198,1.7195,1.7198
EURNZD,20051011,084300,1.7199,1.7200,1.7199,1.7199
EURNZD,20051011,084400,1.7199,1.7200,1.7196,1.7196
EURNZD,20051011,084500,1.7194,1.7194,1.7192,1.7192
EURNZD,20051011,084600,1.7193,1.7195,1.7193,1.7195
EURNZD,20051011,084700,1.7196,1.7198,1.7196,1.7198
EURNZD,20051011,084800,1.7197,1.7199,1.7197,1.7199
EURNZD,20051011,084900,1.7199,1.7199,1.7199,1.7199
EURNZD,20051011,085000,1.7201,1.7202,1.7201,1.7202
EURNZD,20051011,085100,1.7202,1.7202,1.7201,1.7201
EURNZD,20051011,085200,1.7203,1.7203,1.7200,1.7200
EURNZD,20051011,085300,1.7202,1.7203,1.7202,1.7203
EURNZD,20051011,085400,1.7202,1.7202,1.7198,1.7198
EURNZD,20051011,085500,1.7197,1.7200,1.7197,1.7200
EURNZD,20051011,085600,1.7200,1.7200,1.7199,1.7199
EURNZD,20051011,085700,1.7199,1.7200,1.7199,1.7200
EURNZD,20051011,085800,1.7200,1.7204,1.7200,1.7204
EURNZD,20051011,085900,1.7204,1.7204,1.7201,1.7201
EURNZD,20051011,090000,1.7200,1.7201,1.7198,1.7201
EURNZD,20051011,090100,1.7199,1.7200,1.7198,1.7198
EURNZD,20051011,090200,1.7196,1.7201,1.7196,1.7201
EURNZD,20051011,090300,1.7203,1.7206,1.7203,1.7206
EURNZD,20051011,090400,1.7206,1.7206,1.7205,1.7205
EURNZD,20051011,090500,1.7205,1.7205,1.7205,1.7205
EURNZD,20051011,090600,1.7204,1.7204,1.7204,1.7204
EURNZD,20051011,090700,1.7204,1.7206,1.7204,1.7204
EURNZD,20051011,090800,1.7203,1.7203,1.7202,1.7202
EURNZD,20051011,090900,1.7201,1.7203,1.7201,1.7203
EURNZD,20051011,091000,1.7204,1.7206,1.7204,1.7205
EURNZD,20051011,091100,1.7204,1.7207,1.7204,1.7207
EURNZD,20051011,091200,1.7207,1.7208,1.7207,1.7208
EURNZD,20051011,091300,1.7210,1.7213,1.7210,1.7213
EURNZD,20051011,091400,1.7214,1.7214,1.7213,1.7213
EURNZD,20051011,091500,1.7211,1.7211,1.7211,1.7211
EURNZD,20051011,091600,1.7212,1.7214,1.7212,1.7214
EURNZD,20051011,091700,1.7214,1.7214,1.7213,1.7214
EURNZD,20051011,091800,1.7214,1.7214,1.7213,1.7214
EURNZD,20051011,091900,1.7214,1.7214,1.7212,1.7213
EURNZD,20051011,092000,1.7214,1.7214,1.7214,1.7214
EURNZD,20051011,092100,1.7214,1.7214,1.7210,1.7211
EURNZD,20051011,092200,1.7211,1.7211,1.7211,1.7211
EURNZD,20051011,092300,1.7212,1.7214,1.7212,1.7214
EURNZD,20051011,092400,1.7212,1.7212,1.7210,1.7210
EURNZD,20051011,092500,1.7211,1.7215,1.7211,1.7213
EURNZD,20051011,092600,1.7212,1.7212,1.7212,1.7212
EURNZD,20051011,092700,1.7213,1.7215,1.7213,1.7214
EURNZD,20051011,092800,1.7213,1.7213,1.7210,1.7210
EURNZD,20051011,092900,1.7208,1.7208,1.7207,1.7207
EURNZD,20051011,093000,1.7206,1.7209,1.7206,1.7209
EURNZD,20051011,093100,1.7209,1.7209,1.7208,1.7208
EURNZD,20051011,093200,1.7208,1.7211,1.7208,1.7211
EURNZD,20051011,093300,1.7211,1.7214,1.7211,1.7213
EURNZD,20051011,093400,1.7212,1.7212,1.7210,1.7210
EURNZD,20051011,093500,1.7211,1.7214,1.7211,1.7214
EURNZD,20051011,093600,1.7214,1.7215,1.7213,1.7215
EURNZD,20051011,093700,1.7214,1.7214,1.7211,1.7211
EURNZD,20051011,093800,1.7211,1.7212,1.7211,1.7212
EURNZD,20051011,093900,1.7213,1.7213,1.7213,1.7213
EURNZD,20051011,094000,1.7213,1.7213,1.7211,1.7213
EURNZD,20051011,094100,1.7214,1.7214,1.7213,1.7213
EURNZD,20051011,094200,1.7213,1.7215,1.7213,1.7215
EURNZD,20051011,094300,1.7215,1.7218,1.7215,1.7218
EURNZD,20051011,094400,1.7219,1.7221,1.7219,1.7220
EURNZD,20051011,094500,1.7220,1.7220,1.7218,1.7218
EURNZD,20051011,094600,1.7219,1.7220,1.7219,1.7220
EURNZD,20051011,094700,1.7219,1.7221,1.7219,1.7220
EURNZD,20051011,094800,1.7221,1.7222,1.7221,1.7222
EURNZD,20051011,094900,1.7222,1.7224,1.7222,1.7224
EURNZD,20051011,095000,1.7224,1.7224,1.7222,1.7222
EURNZD,20051011,095100,1.7224,1.7225,1.7224,1.7225
EURNZD,20051011,095200,1.7226,1.7227,1.7226,1.7226
EURNZD,20051011,095300,1.7224,1.7224,1.7222,1.7222
EURNZD,20051011,095400,1.7224,1.7230,1.7224,1.7230
EURNZD,20051011,095500,1.7229,1.7231,1.7229,1.7231
EURNZD,20051011,095600,1.7231,1.7234,1.7231,1.7234
EURNZD,20051011,095700,1.7235,1.7235,1.7233,1.7233
EURNZD,20051011,095800,1.7232,1.7235,1.7230,1.7235
EURNZD,20051011,095900,1.7236,1.7236,1.7236,1.7236
EURNZD,20051011,100000,1.7235,1.7242,1.7235,1.7241
EURNZD,20051011,100100,1.7239,1.7239,1.7236,1.7236
EURNZD,20051011,100200,1.7237,1.7238,1.7237,1.7238
EURNZD,20051011,100300,1.7237,1.7240,1.7233,1.7233
EURNZD,20051011,100400,1.7232,1.7241,1.7232,1.7241
EURNZD,20051011,100500,1.7241,1.7241,1.7239,1.7239
EURNZD,20051011,100600,1.7238,1.7244,1.7238,1.7243
EURNZD,20051011,100700,1.7243,1.7245,1.7243,1.7245
EURNZD,20051011,100800,1.7247,1.7252,1.7247,1.7251
EURNZD,20051011,100900,1.7251,1.7251,1.7251,1.7251
EURNZD,20051011,101000,1.7251,1.7252,1.7251,1.7252
EURNZD,20051011,101100,1.7255,1.7255,1.7253,1.7254
EURNZD,20051011,101200,1.7255,1.7257,1.7250,1.7250
EURNZD,20051011,101300,1.7249,1.7250,1.7247,1.7250
EURNZD,20051011,101400,1.7252,1.7254,1.7250,1.7250
EURNZD,20051011,101500,1.7250,1.7251,1.7250,1.7251
EURNZD,20051011,101600,1.7252,1.7256,1.7252,1.7256
EURNZD,20051011,101700,1.7254,1.7254,1.7253,1.7253
EURNZD,20051011,101800,1.7253,1.7253,1.7251,1.7251
EURNZD,20051011,101900,1.7250,1.7252,1.7250,1.7251
EURNZD,20051011,102000,1.7251,1.7252,1.7251,1.7252
EURNZD,20051011,102100,1.7252,1.7252,1.7251,1.7252
EURNZD,20051011,102200,1.7252,1.7252,1.7248,1.7248
EURNZD,20051011,102300,1.7248,1.7251,1.7248,1.7251
EURNZD,20051011,102400,1.7252,1.7253,1.7252,1.7253
EURNZD,20051011,102500,1.7253,1.7253,1.7252,1.7253
EURNZD,20051011,102600,1.7254,1.7255,1.7254,1.7255
EURNZD,20051011,102700,1.7255,1.7255,1.7255,1.7255
EURNZD,20051011,102800,1.7256,1.7257,1.7256,1.7256
EURNZD,20051011,102900,1.7255,1.7258,1.7255,1.7258
EURNZD,20051011,103000,1.7259,1.7260,1.7259,1.7260
EURNZD,20051011,103100,1.7259,1.7259,1.7258,1.7259
EURNZD,20051011,103200,1.7259,1.7259,1.7259,1.7259
EURNZD,20051011,103300,1.7260,1.7260,1.7258,1.7258
EURNZD,20051011,103400,1.7257,1.7257,1.7255,1.7255
EURNZD,20051011,103500,1.7254,1.7254,1.7253,1.7254
EURNZD,20051011,103600,1.7255,1.7259,1.7255,1.7259
EURNZD,20051011,103700,1.7260,1.7261,1.7260,1.7261
EURNZD,20051011,103800,1.7261,1.7261,1.7258,1.7258
EURNZD,20051011,103900,1.7258,1.7258,1.7257,1.7257
EURNZD,20051011,104000,1.7259,1.7265,1.7259,1.7265
EURNZD,20051011,104100,1.7268,1.7269,1.7266,1.7266
EURNZD,20051011,104200,1.7268,1.7269,1.7268,1.7268
EURNZD,20051011,104300,1.7267,1.7272,1.7266,1.7272
EURNZD,20051011,104400,1.7271,1.7273,1.7271,1.7273
EURNZD,20051011,104500,1.7271,1.7271,1.7271,1.7271
EURNZD,20051011,104600,1.7272,1.7272,1.7271,1.7271
EURNZD,20051011,104700,1.7271,1.7273,1.7270,1.7273
EURNZD,20051011,104800,1.7272,1.7275,1.7272,1.7275
EURNZD,20051011,104900,1.7274,1.7274,1.7273,1.7274
EURNZD,20051011,105000,1.7275,1.7276,1.7275,1.7276
EURNZD,20051011,105100,1.7275,1.7275,1.7275,1.7275
EURNZD,20051011,105200,1.7276,1.7280,1.7276,1.7279
EURNZD,20051011,105300,1.7278,1.7278,1.7277,1.7277
EURNZD,20051011,105400,1.7276,1.7276,1.7275,1.7275
EURNZD,20051011,105500,1.7273,1.7273,1.7270,1.7270
EURNZD,20051011,105600,1.7270,1.7273,1.7270,1.7273
EURNZD,20051011,105700,1.7273,1.7273,1.7273,1.7273
EURNZD,20051011,105800,1.7274,1.7275,1.7274,1.7275
EURNZD,20051011,105900,1.7275,1.7276,1.7274,1.7276
EURNZD,20051011,110000,1.7277,1.7283,1.7277,1.7283
EURNZD,20051011,110100,1.7282,1.7282,1.7280,1.7280
EURNZD,20051011,110200,1.7278,1.7278,1.7274,1.7274
EURNZD,20051011,110300,1.7275,1.7275,1.7274,1.7274
EURNZD,20051011,110400,1.7273,1.7273,1.7272,1.7272
EURNZD,20051011,110500,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,110600,1.7273,1.7273,1.7271,1.7271
EURNZD,20051011,110700,1.7272,1.7273,1.7272,1.7273
EURNZD,20051011,110800,1.7273,1.7274,1.7273,1.7273
EURNZD,20051011,110900,1.7273,1.7273,1.7272,1.7273
EURNZD,20051011,111000,1.7273,1.7273,1.7270,1.7271
EURNZD,20051011,111100,1.7272,1.7275,1.7272,1.7275
EURNZD,20051011,111200,1.7273,1.7273,1.7269,1.7269
EURNZD,20051011,111300,1.7272,1.7274,1.7272,1.7274
EURNZD,20051011,111400,1.7273,1.7273,1.7273,1.7273
EURNZD,20051011,111500,1.7273,1.7273,1.7273,1.7273
EURNZD,20051011,111600,1.7273,1.7273,1.7272,1.7273
EURNZD,20051011,111700,1.7274,1.7278,1.7274,1.7278
EURNZD,20051011,111800,1.7278,1.7279,1.7278,1.7279
EURNZD,20051011,111900,1.7279,1.7280,1.7279,1.7280
EURNZD,20051011,112000,1.7279,1.7279,1.7278,1.7279
EURNZD,20051011,112100,1.7279,1.7279,1.7278,1.7279
EURNZD,20051011,112200,1.7279,1.7280,1.7279,1.7280
EURNZD,20051011,112300,1.7281,1.7281,1.7281,1.7281
EURNZD,20051011,112400,1.7282,1.7282,1.7281,1.7281
EURNZD,20051011,112500,1.7280,1.7280,1.7279,1.7279
EURNZD,20051011,112600,1.7279,1.7279,1.7278,1.7278
EURNZD,20051011,112700,1.7278,1.7280,1.7278,1.7280
EURNZD,20051011,112800,1.7280,1.7287,1.7280,1.7287
EURNZD,20051011,112900,1.7289,1.7295,1.7289,1.7295
EURNZD,20051011,113000,1.7294,1.7294,1.7290,1.7290
EURNZD,20051011,113100,1.7290,1.7292,1.7290,1.7292
EURNZD,20051011,113200,1.7293,1.7297,1.7293,1.7297
EURNZD,20051011,113300,1.7297,1.7297,1.7291,1.7291
EURNZD,20051011,113400,1.7292,1.7294,1.7292,1.7294
EURNZD,20051011,113500,1.7297,1.7298,1.7297,1.7298
EURNZD,20051011,113600,1.7296,1.7296,1.7294,1.7294
EURNZD,20051011,113700,1.7294,1.7294,1.7294,1.7294
EURNZD,20051011,113800,1.7295,1.7295,1.7295,1.7295
EURNZD,20051011,113900,1.7295,1.7297,1.7295,1.7297
EURNZD,20051011,114000,1.7298,1.7301,1.7298,1.7301
EURNZD,20051011,114100,1.7299,1.7299,1.7293,1.7293
EURNZD,20051011,114200,1.7289,1.7292,1.7289,1.7292
EURNZD,20051011,114300,1.7290,1.7290,1.7288,1.7290
EURNZD,20051011,114400,1.7291,1.7292,1.7291,1.7291
EURNZD,20051011,114500,1.7289,1.7289,1.7286,1.7286
EURNZD,20051011,114600,1.7285,1.7285,1.7280,1.7280
EURNZD,20051011,114700,1.7280,1.7282,1.7280,1.7282
EURNZD,20051011,114800,1.7283,1.7285,1.7283,1.7285
EURNZD,20051011,114900,1.7285,1.7287,1.7285,1.7287
EURNZD,20051011,115000,1.7288,1.7289,1.7287,1.7287
EURNZD,20051011,115100,1.7287,1.7290,1.7287,1.7290
EURNZD,20051011,115200,1.7291,1.7292,1.7289,1.7289
EURNZD,20051011,115300,1.7288,1.7288,1.7288,1.7288
EURNZD,20051011,115400,1.7288,1.7288,1.7287,1.7287
EURNZD,20051011,115500,1.7286,1.7286,1.7284,1.7284
EURNZD,20051011,115600,1.7284,1.7284,1.7284,1.7284
EURNZD,20051011,115700,1.7285,1.7285,1.7283,1.7283
EURNZD,20051011,115800,1.7282,1.7282,1.7280,1.7281
EURNZD,20051011,115900,1.7282,1.7282,1.7281,1.7281
EURNZD,20051011,120000,1.7280,1.7281,1.7278,1.7278
EURNZD,20051011,120100,1.7277,1.7281,1.7277,1.7281
EURNZD,20051011,120200,1.7282,1.7282,1.7280,1.7282
EURNZD,20051011,120300,1.7280,1.7280,1.7276,1.7277
EURNZD,20051011,120400,1.7278,1.7279,1.7278,1.7279
EURNZD,20051011,120500,1.7280,1.7280,1.7280,1.7280
EURNZD,20051011,120600,1.7280,1.7284,1.7280,1.7284
EURNZD,20051011,120700,1.7284,1.7288,1.7284,1.7288
EURNZD,20051011,120800,1.7288,1.7288,1.7287,1.7287
EURNZD,20051011,120900,1.7287,1.7288,1.7287,1.7288
EURNZD,20051011,121000,1.7289,1.7290,1.7289,1.7290
EURNZD,20051011,121100,1.7290,1.7290,1.7280,1.7280
EURNZD,20051011,121200,1.7279,1.7280,1.7279,1.7280
EURNZD,20051011,121300,1.7280,1.7284,1.7280,1.7284
EURNZD,20051011,121400,1.7282,1.7284,1.7282,1.7284
EURNZD,20051011,121500,1.7284,1.7286,1.7284,1.7285
EURNZD,20051011,121600,1.7285,1.7285,1.7285,1.7285
EURNZD,20051011,121700,1.7284,1.7285,1.7284,1.7285
EURNZD,20051011,121800,1.7286,1.7286,1.7283,1.7283
EURNZD,20051011,121900,1.7283,1.7283,1.7280,1.7280
EURNZD,20051011,122000,1.7279,1.7279,1.7278,1.7278
EURNZD,20051011,122100,1.7278,1.7278,1.7270,1.7272
EURNZD,20051011,122200,1.7271,1.7271,1.7268,1.7268
EURNZD,20051011,122300,1.7269,1.7272,1.7269,1.7271
EURNZD,20051011,122400,1.7270,1.7271,1.7266,1.7271
EURNZD,20051011,122500,1.7272,1.7273,1.7272,1.7272
EURNZD,20051011,122600,1.7271,1.7271,1.7269,1.7269
EURNZD,20051011,122700,1.7269,1.7269,1.7264,1.7264
EURNZD,20051011,122800,1.7265,1.7265,1.7265,1.7265
EURNZD,20051011,122900,1.7266,1.7266,1.7265,1.7265
EURNZD,20051011,123000,1.7264,1.7265,1.7264,1.7265
EURNZD,20051011,123100,1.7265,1.7265,1.7265,1.7265
EURNZD,20051011,123200,1.7266,1.7266,1.7266,1.7266
EURNZD,20051011,123300,1.7266,1.7266,1.7266,1.7266
EURNZD,20051011,123400,1.7266,1.7266,1.7265,1.7265
EURNZD,20051011,123500,1.7264,1.7264,1.7262,1.7262
EURNZD,20051011,123600,1.7262,1.7262,1.7261,1.7261
EURNZD,20051011,123700,1.7260,1.7263,1.7260,1.7263
EURNZD,20051011,123800,1.7264,1.7267,1.7264,1.7265
EURNZD,20051011,123900,1.7264,1.7269,1.7264,1.7268
EURNZD,20051011,124000,1.7268,1.7271,1.7268,1.7271
EURNZD,20051011,124100,1.7273,1.7273,1.7272,1.7272
EURNZD,20051011,124200,1.7273,1.7273,1.7273,1.7273
EURNZD,20051011,124300,1.7273,1.7275,1.7273,1.7275
EURNZD,20051011,124400,1.7274,1.7274,1.7270,1.7270
EURNZD,20051011,124500,1.7269,1.7269,1.7268,1.7269
EURNZD,20051011,124600,1.7270,1.7273,1.7270,1.7273
EURNZD,20051011,124700,1.7273,1.7273,1.7273,1.7273
EURNZD,20051011,124800,1.7273,1.7273,1.7260,1.7260
EURNZD,20051011,124900,1.7257,1.7260,1.7256,1.7260
EURNZD,20051011,125000,1.7261,1.7265,1.7261,1.7265
EURNZD,20051011,125100,1.7266,1.7266,1.7266,1.7266
EURNZD,20051011,125200,1.7266,1.7269,1.7266,1.7269
EURNZD,20051011,125300,1.7270,1.7272,1.7270,1.7271
EURNZD,20051011,125400,1.7271,1.7272,1.7271,1.7272
EURNZD,20051011,125500,1.7273,1.7275,1.7273,1.7275
EURNZD,20051011,125600,1.7275,1.7275,1.7275,1.7275
EURNZD,20051011,125700,1.7275,1.7275,1.7272,1.7272
EURNZD,20051011,125800,1.7271,1.7271,1.7269,1.7271
EURNZD,20051011,125900,1.7269,1.7270,1.7266,1.7270
EURNZD,20051011,130000,1.7271,1.7273,1.7271,1.7273
EURNZD,20051011,130100,1.7271,1.7273,1.7270,1.7273
EURNZD,20051011,130200,1.7272,1.7272,1.7272,1.7272
EURNZD,20051011,130300,1.7273,1.7273,1.7272,1.7272
EURNZD,20051011,130400,1.7272,1.7272,1.7270,1.7270
EURNZD,20051011,130500,1.7270,1.7270,1.7269,1.7270
EURNZD,20051011,130600,1.7270,1.7273,1.7269,1.7273
EURNZD,20051011,130700,1.7273,1.7276,1.7273,1.7276
EURNZD,20051011,130800,1.7277,1.7278,1.7277,1.7278
EURNZD,20051011,130900,1.7279,1.7282,1.7279,1.7282
EURNZD,20051011,131000,1.7283,1.7285,1.7283,1.7284
EURNZD,20051011,131100,1.7283,1.7283,1.7282,1.7282
EURNZD,20051011,131200,1.7283,1.7285,1.7283,1.7285
EURNZD,20051011,131300,1.7284,1.7284,1.7284,1.7284
EURNZD,20051011,131400,1.7284,1.7285,1.7284,1.7285
EURNZD,20051011,131500,1.7286,1.7287,1.7286,1.7287
EURNZD,20051011,131600,1.7287,1.7287,1.7285,1.7285
EURNZD,20051011,131700,1.7285,1.7287,1.7285,1.7287
EURNZD,20051011,131800,1.7285,1.7287,1.7285,1.7287
EURNZD,20051011,131900,1.7287,1.7287,1.7285,1.7285
EURNZD,20051011,132000,1.7286,1.7286,1.7286,1.7286
EURNZD,20051011,132100,1.7286,1.7287,1.7286,1.7287
EURNZD,20051011,132200,1.7287,1.7289,1.7287,1.7289
EURNZD,20051011,132300,1.7290,1.7290,1.7288,1.7288
EURNZD,20051011,132400,1.7287,1.7287,1.7285,1.7287
EURNZD,20051011,132500,1.7289,1.7291,1.7289,1.7291
EURNZD,20051011,132600,1.7291,1.7291,1.7291,1.7291
EURNZD,20051011,132700,1.7291,1.7291,1.7290,1.7290
EURNZD,20051011,132800,1.7291,1.7297,1.7291,1.7297
EURNZD,20051011,132900,1.7298,1.7298,1.7291,1.7291
EURNZD,20051011,133000,1.7290,1.7291,1.7290,1.7290
EURNZD,20051011,133100,1.7291,1.7291,1.7287,1.7287
EURNZD,20051011,133200,1.7286,1.7286,1.7285,1.7285
EURNZD,20051011,133300,1.7285,1.7285,1.7285,1.7285
EURNZD,20051011,133400,1.7284,1.7284,1.7282,1.7282
EURNZD,20051011,133500,1.7280,1.7283,1.7280,1.7283
EURNZD,20051011,133600,1.7284,1.7285,1.7284,1.7284
EURNZD,20051011,133700,1.7284,1.7284,1.7283,1.7283
EURNZD,20051011,133800,1.7283,1.7287,1.7283,1.7287
EURNZD,20051011,133900,1.7287,1.7287,1.7286,1.7286
EURNZD,20051011,134000,1.7287,1.7287,1.7287,1.7287
EURNZD,20051011,134100,1.7287,1.7287,1.7283,1.7283
EURNZD,20051011,134200,1.7282,1.7284,1.7282,1.7284
EURNZD,20051011,134300,1.7285,1.7286,1.7285,1.7286
EURNZD,20051011,134400,1.7286,1.7290,1.7286,1.7289
EURNZD,20051011,134500,1.7289,1.7292,1.7289,1.7292
EURNZD,20051011,134600,1.7292,1.7292,1.7291,1.7291
EURNZD,20051011,134700,1.7291,1.7291,1.7289,1.7290
EURNZD,20051011,134800,1.7289,1.7289,1.7286,1.7289
EURNZD,20051011,134900,1.7290,1.7292,1.7290,1.7291
EURNZD,20051011,135000,1.7290,1.7292,1.7290,1.7292
EURNZD,20051011,135100,1.7293,1.7296,1.7293,1.7294
EURNZD,20051011,135200,1.7294,1.7295,1.7293,1.7295
EURNZD,20051011,135300,1.7295,1.7295,1.7294,1.7294
EURNZD,20051011,135400,1.7294,1.7298,1.7294,1.7297
EURNZD,20051011,135500,1.7295,1.7295,1.7290,1.7290
EURNZD,20051011,135600,1.7290,1.7290,1.7288,1.7288
EURNZD,20051011,135700,1.7289,1.7290,1.7287,1.7287
EURNZD,20051011,135800,1.7286,1.7286,1.7284,1.7284
EURNZD,20051011,135900,1.7284,1.7286,1.7284,1.7286
EURNZD,20051011,140000,1.7287,1.7290,1.7287,1.7288
EURNZD,20051011,140100,1.7287,1.7287,1.7285,1.7285
EURNZD,20051011,140200,1.7287,1.7287,1.7286,1.7286
EURNZD,20051011,140300,1.7287,1.7288,1.7287,1.7288
EURNZD,20051011,140400,1.7289,1.7291,1.7289,1.7291
EURNZD,20051011,140500,1.7291,1.7291,1.7290,1.7291
EURNZD,20051011,140600,1.7291,1.7293,1.7291,1.7291
EURNZD,20051011,140700,1.7291,1.7291,1.7289,1.7290
EURNZD,20051011,140800,1.7291,1.7292,1.7291,1.7292
EURNZD,20051011,140900,1.7292,1.7293,1.7292,1.7293
EURNZD,20051011,141000,1.7294,1.7297,1.7294,1.7297
EURNZD,20051011,141100,1.7299,1.7303,1.7299,1.7303
EURNZD,20051011,141200,1.7301,1.7301,1.7299,1.7299
EURNZD,20051011,141300,1.7299,1.7299,1.7297,1.7297
EURNZD,20051011,141400,1.7297,1.7304,1.7297,1.7304
EURNZD,20051011,141500,1.7307,1.7312,1.7307,1.7312
EURNZD,20051011,141600,1.7312,1.7312,1.7310,1.7310
EURNZD,20051011,141700,1.7309,1.7315,1.7307,1.7315
EURNZD,20051011,141800,1.7317,1.7318,1.7315,1.7318
EURNZD,20051011,141900,1.7318,1.7318,1.7315,1.7315
EURNZD,20051011,142000,1.7315,1.7318,1.7314,1.7318
EURNZD,20051011,142100,1.7319,1.7319,1.7318,1.7318
EURNZD,20051011,142200,1.7318,1.7318,1.7314,1.7314
EURNZD,20051011,142300,1.7313,1.7315,1.7311,1.7315
EURNZD,20051011,142400,1.7316,1.7318,1.7316,1.7318
EURNZD,20051011,142500,1.7318,1.7318,1.7315,1.7315
EURNZD,20051011,142600,1.7314,1.7314,1.7311,1.7314
EURNZD,20051011,142700,1.7317,1.7320,1.7317,1.7320
EURNZD,20051011,142800,1.7319,1.7319,1.7316,1.7318
EURNZD,20051011,142900,1.7320,1.7321,1.7316,1.7321
EURNZD,20051011,143000,1.7322,1.7324,1.7322,1.7324
EURNZD,20051011,143100,1.7323,1.7323,1.7323,1.7323
EURNZD,20051011,143200,1.7323,1.7326,1.7322,1.7326
EURNZD,20051011,143300,1.7327,1.7328,1.7327,1.7328
EURNZD,20051011,143400,1.7328,1.7328,1.7328,1.7328
EURNZD,20051011,143500,1.7328,1.7329,1.7328,1.7329
EURNZD,20051011,143600,1.7329,1.7331,1.7329,1.7331
EURNZD,20051011,143700,1.7331,1.7332,1.7330,1.7332
EURNZD,20051011,143800,1.7332,1.7333,1.7332,1.7333
EURNZD,20051011,143900,1.7335,1.7338,1.7335,1.7338
EURNZD,20051011,144000,1.7340,1.7340,1.7336,1.7336
EURNZD,20051011,144100,1.7336,1.7336,1.7333,1.7334
EURNZD,20051011,144200,1.7335,1.7338,1.7335,1.7338
EURNZD,20051011,144300,1.7338,1.7338,1.7334,1.7334
EURNZD,20051011,144400,1.7335,1.7337,1.7335,1.7337
EURNZD,20051011,144500,1.7337,1.7337,1.7335,1.7336
EURNZD,20051011,144600,1.7338,1.7341,1.7338,1.7339
EURNZD,20051011,144700,1.7337,1.7338,1.7336,1.7338
EURNZD,20051011,144800,1.7338,1.7340,1.7338,1.7340
EURNZD,20051011,144900,1.7341,1.7341,1.7336,1.7336
EURNZD,20051011,145000,1.7334,1.7334,1.7334,1.7334
EURNZD,20051011,145100,1.7334,1.7338,1.7334,1.7338
EURNZD,20051011,145200,1.7338,1.7340,1.7338,1.7340
EURNZD,20051011,145300,1.7342,1.7342,1.7337,1.7337
EURNZD,20051011,145400,1.7337,1.7338,1.7337,1.7338
EURNZD,20051011,145500,1.7337,1.7338,1.7336,1.7338
EURNZD,20051011,145600,1.7339,1.7339,1.7337,1.7339
EURNZD,20051011,145700,1.7339,1.7339,1.7336,1.7336
EURNZD,20051011,145800,1.7334,1.7334,1.7333,1.7333
EURNZD,20051011,145900,1.7332,1.7332,1.7326,1.7326
EURNZD,20051011,150000,1.7325,1.7325,1.7324,1.7324
EURNZD,20051011,150100,1.7325,1.7328,1.7325,1.7328
EURNZD,20051011,150200,1.7327,1.7327,1.7325,1.7325
EURNZD,20051011,150300,1.7324,1.7324,1.7322,1.7322
EURNZD,20051011,150400,1.7322,1.7322,1.7322,1.7322
EURNZD,20051011,150500,1.7322,1.7325,1.7322,1.7325
EURNZD,20051011,150600,1.7326,1.7328,1.7326,1.7328
EURNZD,20051011,150700,1.7329,1.7329,1.7328,1.7329
EURNZD,20051011,150800,1.7329,1.7330,1.7329,1.7330
EURNZD,20051011,150900,1.7330,1.7330,1.7328,1.7329
EURNZD,20051011,151000,1.7330,1.7332,1.7330,1.7332
EURNZD,20051011,151100,1.7332,1.7332,1.7330,1.7330
EURNZD,20051011,151200,1.7330,1.7330,1.7328,1.7329
EURNZD,20051011,151300,1.7331,1.7333,1.7331,1.7333
EURNZD,20051011,151400,1.7334,1.7334,1.7334,1.7334
EURNZD,20051011,151500,1.7334,1.7335,1.7333,1.7333
EURNZD,20051011,151600,1.7333,1.7333,1.7333,1.7333
EURNZD,20051011,151700,1.7333,1.7334,1.7333,1.7334
EURNZD,20051011,151800,1.7335,1.7335,1.7335,1.7335
EURNZD,20051011,151900,1.7336,1.7336,1.7336,1.7336
EURNZD,20051011,152000,1.7336,1.7338,1.7335,1.7338
EURNZD,20051011,152100,1.7338,1.7345,1.7338,1.7345
EURNZD,20051011,152200,1.7345,1.7347,1.7345,1.7347
EURNZD,20051011,152300,1.7347,1.7348,1.7346,1.7346
EURNZD,20051011,152400,1.7345,1.7348,1.7345,1.7348
EURNZD,20051011,152500,1.7349,1.7349,1.7347,1.7349
EURNZD,20051011,152600,1.7349,1.7349,1.7349,1.7349
EURNZD,20051011,152700,1.7350,1.7354,1.7350,1.7354
EURNZD,20051011,152800,1.7354,1.7354,1.7354,1.7354
EURNZD,20051011,152900,1.7353,1.7354,1.7352,1.7354
EURNZD,20051011,153000,1.7355,1.7355,1.7351,1.7351
EURNZD,20051011,153100,1.7350,1.7351,1.7344,1.7351
EURNZD,20051011,153200,1.7350,1.7350,1.7348,1.7348
EURNZD,20051011,153300,1.7345,1.7345,1.7343,1.7345
EURNZD,20051011,153400,1.7347,1.7349,1.7347,1.7349
EURNZD,20051011,153500,1.7350,1.7350,1.7350,1.7350
EURNZD,20051011,153600,1.7350,1.7350,1.7350,1.7350
EURNZD,20051011,153700,1.7349,1.7349,1.7346,1.7346
EURNZD,20051011,153800,1.7345,1.7347,1.7345,1.7347
EURNZD,20051011,153900,1.7349,1.7349,1.7347,1.7347
EURNZD,20051011,154000,1.7347,1.7347,1.7346,1.7346
EURNZD,20051011,154100,1.7346,1.7346,1.7345,1.7345
EURNZD,20051011,154200,1.7347,1.7350,1.7347,1.7350
EURNZD,20051011,154300,1.7351,1.7351,1.7351,1.7351
EURNZD,20051011,154400,1.7352,1.7357,1.7352,1.7357
EURNZD,20051011,154500,1.7357,1.7357,1.7350,1.7350
EURNZD,20051011,154600,1.7352,1.7355,1.7352,1.7354
EURNZD,20051011,154700,1.7353,1.7353,1.7353,1.7353
EURNZD,20051011,154800,1.7353,1.7353,1.7351,1.7351
EURNZD,20051011,154900,1.7351,1.7352,1.7349,1.7351
EURNZD,20051011,155000,1.7352,1.7354,1.7350,1.7350
EURNZD,20051011,155100,1.7350,1.7350,1.7347,1.7347
EURNZD,20051011,155200,1.7346,1.7346,1.7344,1.7344
EURNZD,20051011,155300,1.7342,1.7342,1.7340,1.7340
EURNZD,20051011,155400,1.7339,1.7339,1.7339,1.7339
EURNZD,20051011,155500,1.7338,1.7339,1.7337,1.7339
EURNZD,20051011,155600,1.7340,1.7342,1.7340,1.7342
EURNZD,20051011,155700,1.7342,1.7342,1.7340,1.7340
EURNZD,20051011,155800,1.7339,1.7339,1.7338,1.7338
EURNZD,20051011,155900,1.7339,1.7340,1.7339,1.7339
EURNZD,20051011,160000,1.7339,1.7340,1.7339,1.7339
EURNZD,20051011,160100,1.7337,1.7337,1.7333,1.7333
EURNZD,20051011,160200,1.7332,1.7332,1.7331,1.7331
EURNZD,20051011,160300,1.7331,1.7331,1.7329,1.7329
EURNZD,20051011,160400,1.7329,1.7330,1.7329,1.7329
EURNZD,20051011,160500,1.7328,1.7328,1.7326,1.7327
EURNZD,20051011,160600,1.7327,1.7328,1.7327,1.7328
EURNZD,20051011,160700,1.7328,1.7328,1.7327,1.7327
EURNZD,20051011,160800,1.7327,1.7327,1.7326,1.7326
EURNZD,20051011,160900,1.7323,1.7323,1.7314,1.7314
EURNZD,20051011,161000,1.7317,1.7320,1.7317,1.7320
EURNZD,20051011,161100,1.7319,1.7319,1.7315,1.7315
EURNZD,20051011,161200,1.7317,1.7318,1.7315,1.7318
EURNZD,20051011,161300,1.7320,1.7324,1.7320,1.7322
EURNZD,20051011,161400,1.7321,1.7321,1.7319,1.7320
EURNZD,20051011,161500,1.7319,1.7319,1.7319,1.7319
EURNZD,20051011,161600,1.7318,1.7318,1.7315,1.7315
EURNZD,20051011,161700,1.7316,1.7317,1.7316,1.7317
EURNZD,20051011,161800,1.7316,1.7318,1.7316,1.7318
EURNZD,20051011,161900,1.7319,1.7319,1.7315,1.7315
EURNZD,20051011,162000,1.7314,1.7318,1.7314,1.7315
EURNZD,20051011,162100,1.7314,1.7314,1.7309,1.7309
EURNZD,20051011,162200,1.7310,1.7319,1.7310,1.7319
EURNZD,20051011,162300,1.7318,1.7318,1.7317,1.7318
EURNZD,20051011,162400,1.7318,1.7318,1.7316,1.7316
EURNZD,20051011,162500,1.7314,1.7315,1.7313,1.7315
EURNZD,20051011,162600,1.7315,1.7318,1.7315,1.7317
EURNZD,20051011,162700,1.7315,1.7315,1.7313,1.7313
EURNZD,20051011,162800,1.7312,1.7312,1.7310,1.7310
EURNZD,20051011,162900,1.7310,1.7312,1.7310,1.7312
EURNZD,20051011,163000,1.7313,1.7315,1.7313,1.7315
EURNZD,20051011,163100,1.7315,1.7315,1.7311,1.7311
EURNZD,20051011,163200,1.7309,1.7309,1.7307,1.7307
EURNZD,20051011,163300,1.7307,1.7307,1.7304,1.7305
EURNZD,20051011,163400,1.7308,1.7312,1.7308,1.7312
EURNZD,20051011,163500,1.7313,1.7314,1.7313,1.7313
EURNZD,20051011,163600,1.7312,1.7312,1.7311,1.7312
EURNZD,20051011,163700,1.7315,1.7315,1.7314,1.7314
EURNZD,20051011,163800,1.7313,1.7313,1.7310,1.7312
EURNZD,20051011,163900,1.7313,1.7314,1.7313,1.7314
EURNZD,20051011,164000,1.7314,1.7315,1.7314,1.7315
EURNZD,20051011,164100,1.7314,1.7315,1.7314,1.7314
EURNZD,20051011,164200,1.7313,1.7315,1.7313,1.7315
EURNZD,20051011,164300,1.7314,1.7314,1.7311,1.7311
EURNZD,20051011,164400,1.7310,1.7310,1.7305,1.7305
EURNZD,20051011,164500,1.7306,1.7310,1.7306,1.7310
EURNZD,20051011,164600,1.7311,1.7314,1.7311,1.7314
EURNZD,20051011,164700,1.7314,1.7314,1.7314,1.7314
EURNZD,20051011,164800,1.7313,1.7313,1.7312,1.7313
EURNZD,20051011,164900,1.7313,1.7313,1.7310,1.7313
EURNZD,20051011,165000,1.7315,1.7318,1.7314,1.7314
EURNZD,20051011,165100,1.7314,1.7314,1.7313,1.7313
EURNZD,20051011,165200,1.7314,1.7314,1.7314,1.7314
EURNZD,20051011,165300,1.7316,1.7319,1.7316,1.7317
EURNZD,20051011,165400,1.7317,1.7317,1.7315,1.7317
EURNZD,20051011,165500,1.7318,1.7320,1.7318,1.7319
EURNZD,20051011,165600,1.7318,1.7318,1.7317,1.7318
EURNZD,20051011,165700,1.7318,1.7320,1.7318,1.7320
EURNZD,20051011,165800,1.7319,1.7319,1.7315,1.7315
EURNZD,20051011,165900,1.7315,1.7316,1.7315,1.7316
EURNZD,20051011,170000,1.7316,1.7317,1.7311,1.7311
EURNZD,20051011,170100,1.7310,1.7310,1.7305,1.7307
EURNZD,20051011,170200,1.7308,1.7315,1.7308,1.7314
EURNZD,20051011,170300,1.7313,1.7315,1.7313,1.7315
EURNZD,20051011,170400,1.7315,1.7316,1.7315,1.7316
EURNZD,20051011,170500,1.7316,1.7316,1.7315,1.7315
EURNZD,20051011,170600,1.7313,1.7313,1.7310,1.7310
EURNZD,20051011,170700,1.7308,1.7308,1.7305,1.7305
EURNZD,20051011,170800,1.7305,1.7307,1.7305,1.7307
EURNZD,20051011,170900,1.7308,1.7312,1.7308,1.7312
EURNZD,20051011,171000,1.7311,1.7311,1.7308,1.7308
EURNZD,20051011,171100,1.7306,1.7306,1.7304,1.7304
EURNZD,20051011,171200,1.7304,1.7305,1.7304,1.7305
EURNZD,20051011,171300,1.7305,1.7306,1.7305,1.7306
EURNZD,20051011,171400,1.7306,1.7308,1.7306,1.7308
EURNZD,20051011,171500,1.7309,1.7310,1.7309,1.7310
EURNZD,20051011,171600,1.7308,1.7309,1.7304,1.7309
EURNZD,20051011,171700,1.7312,1.7313,1.7311,1.7313
EURNZD,20051011,171800,1.7313,1.7313,1.7313,1.7313
EURNZD,20051011,171900,1.7313,1.7313,1.7313,1.7313
EURNZD,20051011,172000,1.7311,1.7312,1.7311,1.7312
EURNZD,20051011,172100,1.7313,1.7313,1.7311,1.7311
EURNZD,20051011,172200,1.7311,1.7311,1.7310,1.7310
EURNZD,20051011,172300,1.7310,1.7310,1.7310,1.7310
EURNZD,20051011,172400,1.7310,1.7310,1.7310,1.7310
EURNZD,20051011,172500,1.7309,1.7311,1.7309,1.7310
EURNZD,20051011,172600,1.7309,1.7309,1.7307,1.7308
EURNZD,20051011,172700,1.7308,1.7311,1.7308,1.7308
EURNZD,20051011,172800,1.7307,1.7309,1.7307,1.7309
EURNZD,20051011,172900,1.7308,1.7308,1.7306,1.7306
EURNZD,20051011,173000,1.7306,1.7308,1.7306,1.7306
EURNZD,20051011,173100,1.7305,1.7305,1.7305,1.7305
EURNZD,20051011,173200,1.7305,1.7306,1.7305,1.7306
EURNZD,20051011,173300,1.7306,1.7308,1.7306,1.7308
EURNZD,20051011,173400,1.7307,1.7308,1.7307,1.7308
EURNZD,20051011,173500,1.7308,1.7312,1.7308,1.7312
EURNZD,20051011,173600,1.7313,1.7313,1.7310,1.7310
EURNZD,20051011,173700,1.7310,1.7310,1.7308,1.7308
EURNZD,20051011,173800,1.7308,1.7308,1.7308,1.7308
EURNZD,20051011,173900,1.7308,1.7310,1.7308,1.7310
EURNZD,20051011,174000,1.7310,1.7310,1.7308,1.7308
EURNZD,20051011,174100,1.7309,1.7311,1.7309,1.7311
EURNZD,20051011,174200,1.7311,1.7313,1.7310,1.7310
EURNZD,20051011,174300,1.7308,1.7308,1.7307,1.7307
EURNZD,20051011,174400,1.7307,1.7307,1.7306,1.7307
EURNZD,20051011,174500,1.7308,1.7309,1.7308,1.7308
EURNZD,20051011,174600,1.7308,1.7311,1.7308,1.7311
EURNZD,20051011,174700,1.7311,1.7311,1.7310,1.7310
EURNZD,20051011,174800,1.7310,1.7310,1.7308,1.7308
EURNZD,20051011,174900,1.7307,1.7307,1.7304,1.7304
EURNZD,20051011,175000,1.7305,1.7306,1.7305,1.7306
EURNZD,20051011,175100,1.7306,1.7308,1.7306,1.7306
EURNZD,20051011,175200,1.7305,1.7307,1.7305,1.7307
EURNZD,20051011,175300,1.7307,1.7307,1.7303,1.7303
EURNZD,20051011,175400,1.7302,1.7302,1.7301,1.7302
EURNZD,20051011,175500,1.7303,1.7305,1.7303,1.7305
EURNZD,20051011,175600,1.7305,1.7306,1.7305,1.7306
EURNZD,20051011,175700,1.7306,1.7310,1.7305,1.7310
EURNZD,20051011,175800,1.7310,1.7313,1.7310,1.7313
EURNZD,20051011,175900,1.7315,1.7318,1.7315,1.7318
EURNZD,20051011,180000,1.7317,1.7318,1.7315,1.7318
EURNZD,20051011,180100,1.7320,1.7324,1.7320,1.7324
EURNZD,20051011,180200,1.7326,1.7327,1.7326,1.7327
EURNZD,20051011,180300,1.7329,1.7329,1.7326,1.7326
EURNZD,20051011,180400,1.7324,1.7324,1.7320,1.7321
EURNZD,20051011,180500,1.7321,1.7321,1.7318,1.7318
EURNZD,20051011,180600,1.7319,1.7319,1.7316,1.7316
EURNZD,20051011,180700,1.7315,1.7315,1.7312,1.7312
EURNZD,20051011,180800,1.7312,1.7312,1.7308,1.7308
EURNZD,20051011,180900,1.7310,1.7313,1.7310,1.7313
EURNZD,20051011,181000,1.7314,1.7315,1.7313,1.7313
EURNZD,20051011,181100,1.7312,1.7313,1.7312,1.7312
EURNZD,20051011,181200,1.7311,1.7317,1.7311,1.7314
EURNZD,20051011,181300,1.7313,1.7313,1.7309,1.7309
EURNZD,20051011,181400,1.7309,1.7311,1.7309,1.7311
EURNZD,20051011,181500,1.7311,1.7311,1.7309,1.7309
EURNZD,20051011,181600,1.7308,1.7313,1.7308,1.7313
EURNZD,20051011,181700,1.7314,1.7315,1.7313,1.7313
EURNZD,20051011,181800,1.7313,1.7315,1.7313,1.7315
EURNZD,20051011,181900,1.7315,1.7316,1.7315,1.7316
EURNZD,20051011,182000,1.7316,1.7318,1.7316,1.7318
EURNZD,20051011,182100,1.7319,1.7319,1.7318,1.7318
EURNZD,20051011,182200,1.7317,1.7318,1.7317,1.7318
EURNZD,20051011,182300,1.7318,1.7318,1.7317,1.7317
EURNZD,20051011,182400,1.7317,1.7317,1.7317,1.7317
EURNZD,20051011,182500,1.7316,1.7316,1.7315,1.7315
EURNZD,20051011,182600,1.7315,1.7317,1.7315,1.7317
EURNZD,20051011,182700,1.7318,1.7318,1.7318,1.7318
EURNZD,20051011,182800,1.7318,1.7322,1.7318,1.7322
EURNZD,20051011,182900,1.7324,1.7324,1.7323,1.7323
EURNZD,20051011,183000,1.7324,1.7324,1.7320,1.7320
EURNZD,20051011,183100,1.7319,1.7319,1.7317,1.7317
EURNZD,20051011,183200,1.7315,1.7317,1.7315,1.7315
EURNZD,20051011,183300,1.7313,1.7313,1.7311,1.7311
EURNZD,20051011,183400,1.7312,1.7314,1.7312,1.7314
EURNZD,20051011,183500,1.7314,1.7315,1.7314,1.7315
EURNZD,20051011,183600,1.7316,1.7318,1.7316,1.7318
EURNZD,20051011,183700,1.7318,1.7318,1.7313,1.7313
EURNZD,20051011,183800,1.7313,1.7315,1.7312,1.7312
EURNZD,20051011,183900,1.7310,1.7310,1.7309,1.7309
EURNZD,20051011,184000,1.7310,1.7311,1.7310,1.7311
EURNZD,20051011,184100,1.7313,1.7313,1.7313,1.7313
EURNZD,20051011,184200,1.7313,1.7313,1.7311,1.7311
EURNZD,20051011,184300,1.7310,1.7310,1.7309,1.7309
EURNZD,20051011,184400,1.7308,1.7308,1.7305,1.7307
EURNZD,20051011,184500,1.7307,1.7308,1.7307,1.7308
EURNZD,20051011,184600,1.7308,1.7308,1.7307,1.7307
EURNZD,20051011,184700,1.7305,1.7305,1.7303,1.7305
EURNZD,20051011,184800,1.7306,1.7306,1.7306,1.7306
EURNZD,20051011,184900,1.7305,1.7305,1.7304,1.7305
EURNZD,20051011,185000,1.7305,1.7305,1.7305,1.7305
EURNZD,20051011,185100,1.7307,1.7307,1.7304,1.7304
EURNZD,20051011,185200,1.7305,1.7306,1.7305,1.7305
EURNZD,20051011,185300,1.7305,1.7306,1.7304,1.7306
EURNZD,20051011,185400,1.7305,1.7306,1.7305,1.7306
EURNZD,20051011,185500,1.7307,1.7307,1.7306,1.7306
EURNZD,20051011,185600,1.7304,1.7307,1.7304,1.7307
EURNZD,20051011,185700,1.7307,1.7307,1.7304,1.7304
EURNZD,20051011,185800,1.7304,1.7305,1.7304,1.7305
EURNZD,20051011,185900,1.7304,1.7304,1.7304,1.7304
EURNZD,20051011,190000,1.7305,1.7306,1.7305,1.7306
EURNZD,20051011,190100,1.7306,1.7306,1.7303,1.7304
EURNZD,20051011,190200,1.7305,1.7306,1.7305,1.7306
EURNZD,20051011,190300,1.7306,1.7307,1.7306,1.7307
EURNZD,20051011,190400,1.7307,1.7308,1.7307,1.7308
EURNZD,20051011,190500,1.7308,1.7308,1.7308,1.7308
EURNZD,20051011,190600,1.7310,1.7312,1.7310,1.7312
EURNZD,20051011,190700,1.7313,1.7316,1.7313,1.7316
EURNZD,20051011,190800,1.7315,1.7315,1.7315,1.7315
EURNZD,20051011,190900,1.7315,1.7321,1.7315,1.7321
EURNZD,20051011,191000,1.7321,1.7324,1.7321,1.7324
EURNZD,20051011,191100,1.7324,1.7325,1.7324,1.7325
EURNZD,20051011,191200,1.7326,1.7328,1.7326,1.7327
EURNZD,20051011,191300,1.7326,1.7326,1.7326,1.7326
EURNZD,20051011,191400,1.7327,1.7329,1.7327,1.7329
EURNZD,20051011,191500,1.7329,1.7329,1.7329,1.7329
EURNZD,20051011,191600,1.7329,1.7329,1.7328,1.7328
EURNZD,20051011,191700,1.7328,1.7328,1.7327,1.7327
EURNZD,20051011,191800,1.7326,1.7326,1.7325,1.7326
EURNZD,20051011,191900,1.7326,1.7326,1.7325,1.7325
EURNZD,20051011,192000,1.7324,1.7324,1.7322,1.7322
EURNZD,20051011,192100,1.7321,1.7325,1.7321,1.7323
EURNZD,20051011,192200,1.7322,1.7322,1.7321,1.7322
EURNZD,20051011,192300,1.7322,1.7322,1.7322,1.7322
EURNZD,20051011,192400,1.7322,1.7322,1.7319,1.7319
EURNZD,20051011,192500,1.7318,1.7318,1.7318,1.7318
EURNZD,20051011,192600,1.7319,1.7319,1.7319,1.7319
EURNZD,20051011,192700,1.7319,1.7319,1.7317,1.7317
EURNZD,20051011,192800,1.7318,1.7318,1.7317,1.7318
EURNZD,20051011,192900,1.7318,1.7319,1.7318,1.7318
EURNZD,20051011,193000,1.7318,1.7318,1.7318,1.7318
EURNZD,20051011,193100,1.7319,1.7321,1.7319,1.7321
EURNZD,20051011,193200,1.7321,1.7321,1.7321,1.7321
EURNZD,20051011,193300,1.7321,1.7322,1.7321,1.7322
EURNZD,20051011,193400,1.7324,1.7324,1.7324,1.7324
EURNZD,20051011,193500,1.7324,1.7324,1.7323,1.7323
EURNZD,20051011,193600,1.7322,1.7322,1.7320,1.7320
EURNZD,20051011,193700,1.7319,1.7319,1.7319,1.7319
EURNZD,20051011,193800,1.7319,1.7322,1.7319,1.7322
EURNZD,20051011,193900,1.7323,1.7323,1.7320,1.7320
EURNZD,20051011,194000,1.7319,1.7319,1.7317,1.7319
EURNZD,20051011,194100,1.7319,1.7319,1.7319,1.7319
EURNZD,20051011,194200,1.7322,1.7322,1.7322,1.7322
EURNZD,20051011,194300,1.7322,1.7322,1.7320,1.7320
EURNZD,20051011,194400,1.7320,1.7320,1.7317,1.7317
EURNZD,20051011,194500,1.7317,1.7317,1.7317,1.7317
EURNZD,20051011,194600,1.7317,1.7317,1.7316,1.7317
EURNZD,20051011,194700,1.7317,1.7317,1.7317,1.7317
EURNZD,20051011,194800,1.7316,1.7317,1.7316,1.7317
EURNZD,20051011,194900,1.7319,1.7319,1.7318,1.7319
EURNZD,20051011,195000,1.7319,1.7320,1.7319,1.7320
EURNZD,20051011,195100,1.7320,1.7321,1.7320,1.7321
EURNZD,20051011,195200,1.7321,1.7323,1.7321,1.7323
EURNZD,20051011,195300,1.7322,1.7322,1.7321,1.7322
EURNZD,20051011,195400,1.7321,1.7321,1.7320,1.7320
EURNZD,20051011,195500,1.7320,1.7324,1.7320,1.7324
EURNZD,20051011,195600,1.7325,1.7326,1.7325,1.7326
EURNZD,20051011,195700,1.7326,1.7326,1.7326,1.7326
EURNZD,20051011,195800,1.7326,1.7326,1.7322,1.7322
EURNZD,20051011,195900,1.7320,1.7323,1.7319,1.7323
EURNZD,20051011,200000,1.7322,1.7322,1.7313,1.7313
EURNZD,20051011,200100,1.7317,1.7320,1.7317,1.7320
EURNZD,20051011,200200,1.7320,1.7324,1.7319,1.7324
EURNZD,20051011,200300,1.7324,1.7324,1.7320,1.7320
EURNZD,20051011,200400,1.7319,1.7319,1.7315,1.7315
EURNZD,20051011,200500,1.7314,1.7314,1.7311,1.7314
EURNZD,20051011,200600,1.7313,1.7313,1.7310,1.7310
EURNZD,20051011,200700,1.7308,1.7313,1.7308,1.7313
EURNZD,20051011,200800,1.7316,1.7316,1.7316,1.7316
EURNZD,20051011,200900,1.7317,1.7317,1.7317,1.7317
EURNZD,20051011,201000,1.7317,1.7317,1.7315,1.7315
EURNZD,20051011,201100,1.7314,1.7317,1.7313,1.7317
EURNZD,20051011,201200,1.7316,1.7316,1.7314,1.7314
EURNZD,20051011,201300,1.7314,1.7315,1.7313,1.7315
EURNZD,20051011,201400,1.7315,1.7318,1.7315,1.7318
EURNZD,20051011,201500,1.7319,1.7321,1.7319,1.7321
EURNZD,20051011,201600,1.7321,1.7321,1.7318,1.7318
EURNZD,20051011,201700,1.7316,1.7317,1.7315,1.7317
EURNZD,20051011,201800,1.7318,1.7322,1.7318,1.7322
EURNZD,20051011,201900,1.7323,1.7324,1.7317,1.7317
EURNZD,20051011,202000,1.7315,1.7315,1.7315,1.7315
EURNZD,20051011,202100,1.7315,1.7319,1.7315,1.7319
EURNZD,20051011,202200,1.7320,1.7321,1.7320,1.7321
EURNZD,20051011,202300,1.7321,1.7323,1.7321,1.7323
EURNZD,20051011,202400,1.7323,1.7323,1.7321,1.7322
EURNZD,20051011,202500,1.7321,1.7322,1.7321,1.7322
EURNZD,20051011,202600,1.7322,1.7322,1.7319,1.7319
EURNZD,20051011,202700,1.7322,1.7322,1.7322,1.7322
EURNZD,20051011,202800,1.7323,1.7323,1.7320,1.7320
EURNZD,20051011,202900,1.7319,1.7319,1.7312,1.7313
EURNZD,20051011,203000,1.7312,1.7315,1.7311,1.7315
EURNZD,20051011,203100,1.7317,1.7320,1.7317,1.7320
EURNZD,20051011,203200,1.7316,1.7319,1.7315,1.7319
EURNZD,20051011,203300,1.7318,1.7318,1.7316,1.7318
EURNZD,20051011,203400,1.7318,1.7319,1.7317,1.7318
EURNZD,20051011,203500,1.7317,1.7317,1.7316,1.7316
EURNZD,20051011,203600,1.7316,1.7318,1.7316,1.7318
EURNZD,20051011,203700,1.7318,1.7318,1.7311,1.7311
EURNZD,20051011,203800,1.7312,1.7315,1.7312,1.7315
EURNZD,20051011,203900,1.7315,1.7321,1.7315,1.7319
EURNZD,20051011,204000,1.7318,1.7318,1.7314,1.7314
EURNZD,20051011,204100,1.7314,1.7315,1.7314,1.7315
EURNZD,20051011,204200,1.7314,1.7314,1.7308,1.7308
EURNZD,20051011,204300,1.7305,1.7311,1.7305,1.7311
EURNZD,20051011,204400,1.7310,1.7312,1.7310,1.7312
EURNZD,20051011,204500,1.7311,1.7311,1.7308,1.7308
EURNZD,20051011,204600,1.7308,1.7308,1.7306,1.7306
EURNZD,20051011,204700,1.7306,1.7306,1.7304,1.7305
EURNZD,20051011,204800,1.7306,1.7306,1.7306,1.7306
EURNZD,20051011,204900,1.7306,1.7306,1.7304,1.7304
EURNZD,20051011,205000,1.7304,1.7304,1.7303,1.7303
EURNZD,20051011,205100,1.7303,1.7304,1.7302,1.7304
EURNZD,20051011,205200,1.7305,1.7305,1.7303,1.7303
EURNZD,20051011,205300,1.7303,1.7303,1.7302,1.7303
EURNZD,20051011,205400,1.7304,1.7304,1.7304,1.7304
EURNZD,20051011,205500,1.7304,1.7305,1.7303,1.7303
EURNZD,20051011,205600,1.7304,1.7306,1.7304,1.7306
EURNZD,20051011,205700,1.7305,1.7305,1.7303,1.7305
EURNZD,20051011,205800,1.7304,1.7307,1.7304,1.7307
EURNZD,20051011,205900,1.7308,1.7308,1.7308,1.7308
EURNZD,20051011,210000,1.7308,1.7308,1.7305,1.7308
EURNZD,20051011,210100,1.7308,1.7310,1.7308,1.7310
EURNZD,20051011,210200,1.7308,1.7308,1.7306,1.7306
EURNZD,20051011,210300,1.7307,1.7309,1.7307,1.7309
EURNZD,20051011,210400,1.7310,1.7311,1.7310,1.7311
EURNZD,20051011,210500,1.7311,1.7312,1.7311,1.7312
EURNZD,20051011,210600,1.7311,1.7312,1.7311,1.7312
EURNZD,20051011,210700,1.7312,1.7312,1.7312,1.7312
EURNZD,20051011,210800,1.7313,1.7313,1.7312,1.7312
EURNZD,20051011,210900,1.7312,1.7312,1.7312,1.7312
EURNZD,20051011,211000,1.7312,1.7312,1.7310,1.7310
EURNZD,20051011,211100,1.7310,1.7310,1.7309,1.7310
EURNZD,20051011,211200,1.7310,1.7310,1.7310,1.7310
EURNZD,20051011,211300,1.7310,1.7311,1.7310,1.7311
EURNZD,20051011,211400,1.7311,1.7312,1.7311,1.7312
EURNZD,20051011,211500,1.7312,1.7314,1.7312,1.7314
EURNZD,20051011,211600,1.7315,1.7315,1.7315,1.7315
EURNZD,20051011,211700,1.7314,1.7314,1.7314,1.7314
EURNZD,20051011,211800,1.7313,1.7315,1.7313,1.7315
EURNZD,20051011,211900,1.7316,1.7317,1.7316,1.7317
EURNZD,20051011,212000,1.7318,1.7320,1.7318,1.7320
EURNZD,20051011,212100,1.7320,1.7321,1.7320,1.7321
EURNZD,20051011,212200,1.7321,1.7321,1.7321,1.7321
EURNZD,20051011,212300,1.7321,1.7321,1.7320,1.7320
EURNZD,20051011,212400,1.7320,1.7321,1.7320,1.7320
EURNZD,20051011,212500,1.7320,1.7322,1.7320,1.7322
EURNZD,20051011,212600,1.7322,1.7325,1.7322,1.7325
EURNZD,20051011,212700,1.7324,1.7324,1.7320,1.7320
EURNZD,20051011,212800,1.7319,1.7319,1.7318,1.7318
EURNZD,20051011,212900,1.7317,1.7317,1.7317,1.7317
EURNZD,20051011,213000,1.7318,1.7321,1.7318,1.7321
EURNZD,20051011,213100,1.7321,1.7321,1.7320,1.7320
EURNZD,20051011,213200,1.7320,1.7323,1.7319,1.7323
EURNZD,20051011,213300,1.7325,1.7325,1.7325,1.7325
EURNZD,20051011,213400,1.7326,1.7327,1.7325,1.7325
EURNZD,20051011,213500,1.7326,1.7326,1.7325,1.7326
EURNZD,20051011,213600,1.7326,1.7328,1.7326,1.7328
EURNZD,20051011,213700,1.7328,1.7328,1.7328,1.7328
EURNZD,20051011,213800,1.7328,1.7331,1.7328,1.7331
EURNZD,20051011,213900,1.7332,1.7333,1.7332,1.7333
EURNZD,20051011,214000,1.7332,1.7332,1.7329,1.7329
EURNZD,20051011,214100,1.7328,1.7329,1.7328,1.7329
EURNZD,20051011,214200,1.7329,1.7329,1.7328,1.7328
EURNZD,20051011,214300,1.7328,1.7329,1.7328,1.7329
EURNZD,20051011,214400,1.7329,1.7330,1.7329,1.7330
EURNZD,20051011,214500,1.7330,1.7330,1.7329,1.7330
EURNZD,20051011,214600,1.7330,1.7331,1.7330,1.7331
EURNZD,20051011,214700,1.7331,1.7331,1.7331,1.7331
EURNZD,20051011,214800,1.7331,1.7331,1.7331,1.7331
EURNZD,20051011,214900,1.7331,1.7333,1.7331,1.7332
EURNZD,20051011,215000,1.7330,1.7330,1.7328,1.7328
EURNZD,20051011,215100,1.7328,1.7328,1.7328,1.7328
EURNZD,20051011,215200,1.7329,1.7334,1.7329,1.7334
EURNZD,20051011,215300,1.7334,1.7334,1.7333,1.7333
EURNZD,20051011,215400,1.7333,1.7333,1.7332,1.7332
EURNZD,20051011,215500,1.7331,1.7331,1.7331,1.7331
EURNZD,20051011,215600,1.7331,1.7332,1.7331,1.7332
EURNZD,20051011,215700,1.7332,1.7333,1.7332,1.7333
EURNZD,20051011,215800,1.7331,1.7331,1.7331,1.7331
EURNZD,20051011,215900,1.7331,1.7332,1.7331,1.7331
EURNZD,20051011,220000,1.7329,1.7329,1.7328,1.7328
EURNZD,20051011,220100,1.7328,1.7328,1.7328,1.7328
EURNZD,20051011,220200,1.7329,1.7329,1.7328,1.7328
EURNZD,20051011,220300,1.7329,1.7330,1.7329,1.7330
EURNZD,20051011,220400,1.7330,1.7330,1.7328,1.7328
EURNZD,20051011,220500,1.7328,1.7331,1.7328,1.7331
EURNZD,20051011,220600,1.7332,1.7333,1.7332,1.7333
EURNZD,20051011,220700,1.7333,1.7333,1.7333,1.7333
EURNZD,20051011,220800,1.7333,1.7333,1.7333,1.7333
EURNZD,20051011,220900,1.7332,1.7332,1.7329,1.7329
EURNZD,20051011,221000,1.7328,1.7328,1.7327,1.7327
EURNZD,20051011,221100,1.7327,1.7327,1.7325,1.7325
EURNZD,20051011,221200,1.7323,1.7323,1.7322,1.7322
EURNZD,20051011,221300,1.7322,1.7322,1.7322,1.7322
EURNZD,20051011,221400,1.7322,1.7322,1.7322,1.7322
EURNZD,20051011,221500,1.7322,1.7324,1.7322,1.7324
EURNZD,20051011,221600,1.7324,1.7324,1.7324,1.7324
EURNZD,20051011,221700,1.7324,1.7326,1.7324,1.7326
EURNZD,20051011,221800,1.7326,1.7327,1.7326,1.7327
EURNZD,20051011,221900,1.7327,1.7329,1.7327,1.7329
EURNZD,20051011,222000,1.7329,1.7332,1.7329,1.7332
EURNZD,20051011,222100,1.7332,1.7333,1.7332,1.7333
EURNZD,20051011,222200,1.7333,1.7334,1.7333,1.7334
EURNZD,20051011,222300,1.7335,1.7335,1.7334,1.7334
EURNZD,20051011,222400,1.7334,1.7334,1.7333,1.7333
EURNZD,20051011,222500,1.7333,1.7334,1.7333,1.7334
EURNZD,20051011,222600,1.7333,1.7333,1.7333,1.7333
EURNZD,20051011,222700,1.7333,1.7333,1.7332,1.7333
EURNZD,20051011,222800,1.7333,1.7333,1.7332,1.7332
EURNZD,20051011,222900,1.7332,1.7332,1.7331,1.7331
EURNZD,20051011,223000,1.7331,1.7331,1.7331,1.7331
EURNZD,20051011,223100,1.7331,1.7331,1.7330,1.7330
EURNZD,20051011,223200,1.7330,1.7330,1.7330,1.7330
EURNZD,20051011,223300,1.7330,1.7330,1.7326,1.7329
EURNZD,20051011,223400,1.7330,1.7331,1.7330,1.7331
EURNZD,20051011,223500,1.7331,1.7331,1.7330,1.7331
EURNZD,20051011,223600,1.7332,1.7333,1.7332,1.7333
EURNZD,20051011,223700,1.7332,1.7332,1.7332,1.7332
EURNZD,20051011,223800,1.7332,1.7332,1.7331,1.7331
EURNZD,20051011,223900,1.7331,1.7332,1.7331,1.7331
EURNZD,20051011,224000,1.7331,1.7332,1.7331,1.7332
EURNZD,20051011,224100,1.7332,1.7333,1.7332,1.7333
EURNZD,20051011,224200,1.7333,1.7333,1.7333,1.7333
EURNZD,20051011,224300,1.7333,1.7333,1.7331,1.7331
EURNZD,20051011,224400,1.7331,1.7331,1.7330,1.7330
EURNZD,20051011,224500,1.7330,1.7331,1.7330,1.7331
EURNZD,20051011,224600,1.7332,1.7332,1.7329,1.7329
EURNZD,20051011,224700,1.7329,1.7329,1.7329,1.7329
EURNZD,20051011,224800,1.7329,1.7330,1.7329,1.7330
EURNZD,20051011,224900,1.7330,1.7330,1.7329,1.7329
EURNZD,20051011,225000,1.7329,1.7329,1.7328,1.7329
EURNZD,20051011,225100,1.7329,1.7329,1.7328,1.7328
EURNZD,20051011,225200,1.7328,1.7328,1.7328,1.7328
EURNZD,20051011,225300,1.7329,1.7329,1.7329,1.7329
EURNZD,20051011,225400,1.7329,1.7329,1.7328,1.7328
EURNZD,20051011,225500,1.7328,1.7329,1.7328,1.7329
EURNZD,20051011,225600,1.7329,1.7330,1.7329,1.7330
EURNZD,20051011,225700,1.7330,1.7330,1.7328,1.7328
EURNZD,20051011,225800,1.7329,1.7330,1.7329,1.7330
EURNZD,20051011,225900,1.7330,1.7330,1.7330,1.7330
EURNZD,20051011,230000,1.7330,1.7330,1.7329,1.7330
EURNZD,20051011,230100,1.7330,1.7330,1.7330,1.7330
EURNZD,20051011,230200,1.7330,1.7330,1.7330,1.7330
EURNZD,20051011,230300,1.7329,1.7329,1.7329,1.7329
EURNZD,20051011,230400,1.7329,1.7330,1.7329,1.7329
EURNZD,20051011,230500,1.7329,1.7329,1.7328,1.7328
EURNZD,20051011,230600,1.7328,1.7329,1.7328,1.7329
EURNZD,20051011,230700,1.7330,1.7331,1.7330,1.7331
EURNZD,20051011,230800,1.7330,1.7330,1.7330,1.7330
EURNZD,20051011,230900,1.7330,1.7330,1.7330,1.7330
EURNZD,20051011,231000,1.7330,1.7330,1.7330,1.7330
EURNZD,20051011,231100,1.7330,1.7331,1.7330,1.7331
EURNZD,20051011,231200,1.7331,1.7332,1.7331,1.7332
EURNZD,20051011,231300,1.7333,1.7333,1.7326,1.7326
EURNZD,20051011,231400,1.7325,1.7327,1.7325,1.7327
EURNZD,20051011,231500,1.7327,1.7327,1.7327,1.7327
EURNZD,20051011,231600,1.7327,1.7330,1.7327,1.7330
EURNZD,20051011,231700,1.7329,1.7329,1.7328,1.7328
EURNZD,20051011,231800,1.7329,1.7329,1.7329,1.7329
EURNZD,20051011,231900,1.7329,1.7329,1.7328,1.7329
EURNZD,20051011,232000,1.7329,1.7332,1.7329,1.7332
EURNZD,20051011,232100,1.7332,1.7332,1.7330,1.7330
EURNZD,20051011,232200,1.7328,1.7328,1.7326,1.7326
EURNZD,20051011,232300,1.7326,1.7326,1.7326,1.7326
EURNZD,20051011,232400,1.7325,1.7325,1.7325,1.7325
EURNZD,20051011,232500,1.7325,1.7325,1.7324,1.7324
EURNZD,20051011,232600,1.7325,1.7325,1.7325,1.7325
EURNZD,20051011,232700,1.7325,1.7327,1.7325,1.7327
EURNZD,20051011,232800,1.7327,1.7329,1.7327,1.7329
EURNZD,20051011,232900,1.7328,1.7328,1.7326,1.7326
EURNZD,20051011,233000,1.7326,1.7328,1.7326,1.7328
EURNZD,20051011,233100,1.7328,1.7328,1.7328,1.7328
EURNZD,20051011,233200,1.7328,1.7328,1.7327,1.7327
EURNZD,20051011,233300,1.7327,1.7327,1.7325,1.7325
EURNZD,20051011,233400,1.7324,1.7326,1.7324,1.7326
EURNZD,20051011,233500,1.7329,1.7329,1.7329,1.7329
EURNZD,20051011,233600,1.7329,1.7329,1.7328,1.7328
EURNZD,20051011,233700,1.7327,1.7327,1.7326,1.7326
EURNZD,20051011,233800,1.7328,1.7329,1.7328,1.7329
EURNZD,20051011,233900,1.7329,1.7330,1.7329,1.7330
EURNZD,20051011,234000,1.7330,1.7330,1.7329,1.7330
EURNZD,20051011,234100,1.7328,1.7328,1.7327,1.7327
EURNZD,20051011,234200,1.7327,1.7327,1.7327,1.7327
EURNZD,20051011,234300,1.7328,1.7328,1.7328,1.7328
EURNZD,20051011,234400,1.7328,1.7328,1.7327,1.7327
EURNZD,20051011,234500,1.7327,1.7327,1.7326,1.7326
EURNZD,20051011,234600,1.7326,1.7326,1.7326,1.7326
EURNZD,20051011,234700,1.7328,1.7329,1.7328,1.7329
EURNZD,20051011,234800,1.7329,1.7329,1.7329,1.7329
EURNZD,20051011,234900,1.7329,1.7329,1.7329,1.7329
EURNZD,20051011,235000,1.7329,1.7329,1.7329,1.7329
EURNZD,20051011,235100,1.7329,1.7329,1.7329,1.7329
EURNZD,20051011,235200,1.7329,1.7329,1.7329,1.7329
EURNZD,20051011,235300,1.7329,1.7329,1.7328,1.7328
EURNZD,20051011,235400,1.7328,1.7328,1.7327,1.7328
EURNZD,20051011,235500,1.7328,1.7330,1.7328,1.7330
EURNZD,20051011,235600,1.7330,1.7330,1.7328,1.7328
EURNZD,20051011,235700,1.7328,1.7328,1.7326,1.7326
EURNZD,20051011,235800,1.7326,1.7326,1.7326,1.7326
EURNZD,20051011,235900,1.7326,1.7326,1.7325,1.7325
EURNZD,20051012,000000,1.7325,1.7325,1.7323,1.7323
EURSGD,20051011,000100,2.0317,2.0317,2.0316,2.0316
EURSGD,20051011,000200,2.0316,2.0316,2.0315,2.0315
EURSGD,20051011,000300,2.0316,2.0317,2.0316,2.0317
EURSGD,20051011,000400,2.0316,2.0316,2.0316,2.0316
EURSGD,20051011,000500,2.0316,2.0316,2.0315,2.0315
EURSGD,20051011,000600,2.0315,2.0315,2.0315,2.0315
EURSGD,20051011,000700,2.0315,2.0315,2.0315,2.0315
EURSGD,20051011,000800,2.0315,2.0315,2.0315,2.0315
EURSGD,20051011,000900,2.0315,2.0315,2.0314,2.0314
EURSGD,20051011,001000,2.0314,2.0314,2.0314,2.0314
EURSGD,20051011,001100,2.0314,2.0314,2.0314,2.0314
EURSGD,20051011,001200,2.0314,2.0314,2.0314,2.0314
EURSGD,20051011,001300,2.0314,2.0314,2.0314,2.0314
EURSGD,20051011,001400,2.0313,2.0313,2.0313,2.0313
EURSGD,20051011,001500,2.0313,2.0313,2.0312,2.0312
EURSGD,20051011,001600,2.0312,2.0312,2.0311,2.0311
EURSGD,20051011,001700,2.0311,2.0311,2.0311,2.0311
EURSGD,20051011,001800,2.0311,2.0311,2.0311,2.0311
EURSGD,20051011,001900,2.0312,2.0312,2.0312,2.0312
EURSGD,20051011,002000,2.0312,2.0312,2.0312,2.0312
EURSGD,20051011,002100,2.0312,2.0312,2.0312,2.0312
EURSGD,20051011,002200,2.0312,2.0312,2.0312,2.0312
EURSGD,20051011,002300,2.0312,2.0312,2.0311,2.0311
EURSGD,20051011,002400,2.0311,2.0311,2.0310,2.0310
EURSGD,20051011,002500,2.0310,2.0311,2.0310,2.0311
EURSGD,20051011,002600,2.0311,2.0311,2.0311,2.0311
EURSGD,20051011,002700,2.0314,2.0314,2.0314,2.0314
EURSGD,20051011,002800,2.0315,2.0316,2.0315,2.0316
EURSGD,20051011,002900,2.0316,2.0316,2.0316,2.0316
EURSGD,20051011,003000,2.0316,2.0316,2.0316,2.0316
EURSGD,20051011,003100,2.0316,2.0316,2.0316,2.0316
EURSGD,20051011,003200,2.0316,2.0316,2.0316,2.0316
EURSGD,20051011,003300,2.0315,2.0315,2.0315,2.0315
EURSGD,20051011,003400,2.0315,2.0315,2.0315,2.0315
EURSGD,20051011,003500,2.0313,2.0313,2.0313,2.0313
EURSGD,20051011,003600,2.0313,2.0313,2.0313,2.0313
EURSGD,20051011,003700,2.0312,2.0312,2.0312,2.0312
EURSGD,20051011,003800,2.0312,2.0312,2.0311,2.0311
EURSGD,20051011,003900,2.0311,2.0311,2.0311,2.0311
EURSGD,20051011,004000,2.0311,2.0311,2.0310,2.0310
EURSGD,20051011,004100,2.0310,2.0311,2.0310,2.0311
EURSGD,20051011,004200,2.0311,2.0311,2.0311,2.0311
EURSGD,20051011,004300,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,004400,2.0310,2.0311,2.0310,2.0311
EURSGD,20051011,004500,2.0311,2.0311,2.0311,2.0311
EURSGD,20051011,004600,2.0311,2.0311,2.0310,2.0310
EURSGD,20051011,004700,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,004800,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,004900,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,005000,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,005100,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,005200,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,005300,2.0309,2.0309,2.0309,2.0309
EURSGD,20051011,005400,2.0309,2.0309,2.0309,2.0309
EURSGD,20051011,005500,2.0309,2.0309,2.0309,2.0309
EURSGD,20051011,005600,2.0308,2.0308,2.0306,2.0306
EURSGD,20051011,005700,2.0304,2.0304,2.0299,2.0299
EURSGD,20051011,005800,2.0297,2.0297,2.0296,2.0297
EURSGD,20051011,005900,2.0298,2.0298,2.0297,2.0297
EURSGD,20051011,010000,2.0296,2.0296,2.0294,2.0294
EURSGD,20051011,010100,2.0294,2.0294,2.0293,2.0293
EURSGD,20051011,010200,2.0293,2.0294,2.0293,2.0294
EURSGD,20051011,010300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,010400,2.0296,2.0296,2.0295,2.0295
EURSGD,20051011,010500,2.0295,2.0295,2.0295,2.0295
EURSGD,20051011,010600,2.0295,2.0295,2.0294,2.0294
EURSGD,20051011,010700,2.0294,2.0294,2.0294,2.0294
EURSGD,20051011,010800,2.0294,2.0294,2.0294,2.0294
EURSGD,20051011,010900,2.0296,2.0298,2.0296,2.0298
EURSGD,20051011,011000,2.0298,2.0298,2.0298,2.0298
EURSGD,20051011,011100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,011200,2.0297,2.0297,2.0296,2.0296
EURSGD,20051011,011300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,011400,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,011500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,011600,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,011700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,011800,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,011900,2.0296,2.0297,2.0296,2.0297
EURSGD,20051011,012000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,012100,2.0297,2.0299,2.0297,2.0299
EURSGD,20051011,012200,2.0299,2.0301,2.0299,2.0301
EURSGD,20051011,012300,2.0301,2.0301,2.0297,2.0297
EURSGD,20051011,012400,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,012500,2.0297,2.0298,2.0297,2.0298
EURSGD,20051011,012600,2.0298,2.0298,2.0298,2.0298
EURSGD,20051011,012700,2.0298,2.0298,2.0297,2.0297
EURSGD,20051011,012800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,012900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,013000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,013100,2.0297,2.0299,2.0297,2.0299
EURSGD,20051011,013200,2.0300,2.0300,2.0300,2.0300
EURSGD,20051011,013300,2.0300,2.0300,2.0300,2.0300
EURSGD,20051011,013400,2.0300,2.0300,2.0298,2.0298
EURSGD,20051011,013500,2.0298,2.0298,2.0297,2.0297
EURSGD,20051011,013600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,013700,2.0297,2.0297,2.0296,2.0296
EURSGD,20051011,013800,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,013900,2.0292,2.0292,2.0288,2.0288
EURSGD,20051011,014000,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,014100,2.0287,2.0287,2.0286,2.0286
EURSGD,20051011,014200,2.0283,2.0285,2.0283,2.0285
EURSGD,20051011,014300,2.0286,2.0288,2.0286,2.0288
EURSGD,20051011,014400,2.0287,2.0287,2.0285,2.0285
EURSGD,20051011,014500,2.0285,2.0286,2.0285,2.0286
EURSGD,20051011,014600,2.0286,2.0289,2.0286,2.0289
EURSGD,20051011,014700,2.0289,2.0290,2.0289,2.0290
EURSGD,20051011,014800,2.0290,2.0292,2.0290,2.0292
EURSGD,20051011,014900,2.0293,2.0293,2.0293,2.0293
EURSGD,20051011,015000,2.0293,2.0293,2.0292,2.0292
EURSGD,20051011,015100,2.0292,2.0293,2.0292,2.0293
EURSGD,20051011,015200,2.0293,2.0293,2.0293,2.0293
EURSGD,20051011,015300,2.0293,2.0295,2.0293,2.0295
EURSGD,20051011,015400,2.0296,2.0299,2.0296,2.0299
EURSGD,20051011,015500,2.0298,2.0298,2.0295,2.0295
EURSGD,20051011,015600,2.0296,2.0296,2.0294,2.0294
EURSGD,20051011,015700,2.0294,2.0294,2.0292,2.0292
EURSGD,20051011,015800,2.0292,2.0296,2.0292,2.0296
EURSGD,20051011,015900,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,020000,2.0298,2.0298,2.0294,2.0294
EURSGD,20051011,020100,2.0294,2.0297,2.0294,2.0297
EURSGD,20051011,020200,2.0299,2.0300,2.0299,2.0300
EURSGD,20051011,020300,2.0301,2.0301,2.0299,2.0299
EURSGD,20051011,020400,2.0300,2.0301,2.0300,2.0301
EURSGD,20051011,020500,2.0302,2.0309,2.0302,2.0309
EURSGD,20051011,020600,2.0308,2.0308,2.0307,2.0308
EURSGD,20051011,020700,2.0309,2.0313,2.0309,2.0313
EURSGD,20051011,020800,2.0314,2.0315,2.0314,2.0315
EURSGD,20051011,020900,2.0315,2.0315,2.0313,2.0313
EURSGD,20051011,021000,2.0313,2.0314,2.0313,2.0314
EURSGD,20051011,021100,2.0315,2.0315,2.0314,2.0314
EURSGD,20051011,021200,2.0314,2.0314,2.0314,2.0314
EURSGD,20051011,021300,2.0314,2.0314,2.0314,2.0314
EURSGD,20051011,021400,2.0314,2.0315,2.0314,2.0315
EURSGD,20051011,021500,2.0314,2.0314,2.0310,2.0310
EURSGD,20051011,021600,2.0310,2.0310,2.0307,2.0307
EURSGD,20051011,021700,2.0306,2.0306,2.0304,2.0304
EURSGD,20051011,021800,2.0303,2.0303,2.0300,2.0303
EURSGD,20051011,021900,2.0305,2.0308,2.0305,2.0308
EURSGD,20051011,022000,2.0309,2.0309,2.0308,2.0308
EURSGD,20051011,022100,2.0308,2.0308,2.0308,2.0308
EURSGD,20051011,022200,2.0308,2.0309,2.0308,2.0309
EURSGD,20051011,022300,2.0308,2.0308,2.0307,2.0307
EURSGD,20051011,022400,2.0307,2.0307,2.0304,2.0304
EURSGD,20051011,022500,2.0304,2.0304,2.0304,2.0304
EURSGD,20051011,022600,2.0304,2.0306,2.0304,2.0306
EURSGD,20051011,022700,2.0306,2.0306,2.0306,2.0306
EURSGD,20051011,022800,2.0306,2.0306,2.0306,2.0306
EURSGD,20051011,022900,2.0306,2.0306,2.0305,2.0305
EURSGD,20051011,023000,2.0305,2.0305,2.0305,2.0305
EURSGD,20051011,023100,2.0306,2.0306,2.0306,2.0306
EURSGD,20051011,023200,2.0306,2.0308,2.0306,2.0308
EURSGD,20051011,023300,2.0308,2.0310,2.0308,2.0310
EURSGD,20051011,023400,2.0310,2.0311,2.0310,2.0311
EURSGD,20051011,023500,2.0312,2.0312,2.0312,2.0312
EURSGD,20051011,023600,2.0312,2.0312,2.0312,2.0312
EURSGD,20051011,023700,2.0312,2.0312,2.0311,2.0311
EURSGD,20051011,023800,2.0311,2.0311,2.0311,2.0311
EURSGD,20051011,023900,2.0311,2.0311,2.0311,2.0311
EURSGD,20051011,024000,2.0311,2.0311,2.0311,2.0311
EURSGD,20051011,024100,2.0312,2.0312,2.0312,2.0312
EURSGD,20051011,024200,2.0313,2.0313,2.0312,2.0312
EURSGD,20051011,024300,2.0311,2.0311,2.0310,2.0310
EURSGD,20051011,024400,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,024500,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,024600,2.0310,2.0310,2.0309,2.0309
EURSGD,20051011,024700,2.0309,2.0309,2.0309,2.0309
EURSGD,20051011,024800,2.0309,2.0310,2.0309,2.0310
EURSGD,20051011,024900,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,025000,2.0310,2.0310,2.0309,2.0309
EURSGD,20051011,025100,2.0309,2.0309,2.0309,2.0309
EURSGD,20051011,025200,2.0309,2.0315,2.0309,2.0315
EURSGD,20051011,025300,2.0318,2.0318,2.0318,2.0318
EURSGD,20051011,025400,2.0318,2.0318,2.0314,2.0314
EURSGD,20051011,025500,2.0313,2.0313,2.0302,2.0302
EURSGD,20051011,025600,2.0302,2.0303,2.0302,2.0303
EURSGD,20051011,025700,2.0302,2.0302,2.0296,2.0296
EURSGD,20051011,025800,2.0292,2.0292,2.0290,2.0291
EURSGD,20051011,025900,2.0292,2.0292,2.0292,2.0292
EURSGD,20051011,030000,2.0292,2.0292,2.0291,2.0291
EURSGD,20051011,030100,2.0291,2.0291,2.0291,2.0291
EURSGD,20051011,030200,2.0291,2.0291,2.0281,2.0281
EURSGD,20051011,030300,2.0281,2.0281,2.0279,2.0279
EURSGD,20051011,030400,2.0278,2.0279,2.0278,2.0279
EURSGD,20051011,030500,2.0278,2.0282,2.0278,2.0281
EURSGD,20051011,030600,2.0280,2.0282,2.0279,2.0282
EURSGD,20051011,030700,2.0283,2.0283,2.0282,2.0282
EURSGD,20051011,030800,2.0282,2.0285,2.0282,2.0285
EURSGD,20051011,030900,2.0285,2.0288,2.0285,2.0288
EURSGD,20051011,031000,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,031100,2.0285,2.0286,2.0285,2.0286
EURSGD,20051011,031200,2.0286,2.0287,2.0286,2.0287
EURSGD,20051011,031300,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,031400,2.0287,2.0288,2.0287,2.0288
EURSGD,20051011,031500,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,031600,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,031700,2.0285,2.0287,2.0285,2.0287
EURSGD,20051011,031800,2.0287,2.0288,2.0287,2.0287
EURSGD,20051011,031900,2.0287,2.0287,2.0286,2.0286
EURSGD,20051011,032000,2.0286,2.0286,2.0285,2.0285
EURSGD,20051011,032100,2.0285,2.0286,2.0285,2.0286
EURSGD,20051011,032200,2.0286,2.0289,2.0286,2.0289
EURSGD,20051011,032300,2.0289,2.0292,2.0289,2.0292
EURSGD,20051011,032400,2.0290,2.0290,2.0288,2.0288
EURSGD,20051011,032500,2.0288,2.0288,2.0286,2.0286
EURSGD,20051011,032600,2.0286,2.0286,2.0285,2.0285
EURSGD,20051011,032700,2.0284,2.0284,2.0282,2.0282
EURSGD,20051011,032800,2.0283,2.0286,2.0283,2.0286
EURSGD,20051011,032900,2.0286,2.0286,2.0284,2.0284
EURSGD,20051011,033000,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,033100,2.0285,2.0285,2.0284,2.0284
EURSGD,20051011,033200,2.0283,2.0283,2.0276,2.0276
EURSGD,20051011,033300,2.0275,2.0276,2.0275,2.0276
EURSGD,20051011,033400,2.0276,2.0279,2.0276,2.0279
EURSGD,20051011,033500,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,033600,2.0282,2.0283,2.0282,2.0283
EURSGD,20051011,033700,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,033800,2.0282,2.0283,2.0282,2.0283
EURSGD,20051011,033900,2.0283,2.0286,2.0283,2.0286
EURSGD,20051011,034000,2.0287,2.0287,2.0286,2.0286
EURSGD,20051011,034100,2.0286,2.0287,2.0286,2.0287
EURSGD,20051011,034200,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,034300,2.0282,2.0282,2.0278,2.0278
EURSGD,20051011,034400,2.0276,2.0276,2.0275,2.0275
EURSGD,20051011,034500,2.0276,2.0276,2.0276,2.0276
EURSGD,20051011,034600,2.0276,2.0276,2.0275,2.0275
EURSGD,20051011,034700,2.0275,2.0275,2.0275,2.0275
EURSGD,20051011,034800,2.0276,2.0276,2.0275,2.0275
EURSGD,20051011,034900,2.0275,2.0275,2.0275,2.0275
EURSGD,20051011,035000,2.0275,2.0275,2.0274,2.0274
EURSGD,20051011,035100,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,035200,2.0276,2.0277,2.0276,2.0277
EURSGD,20051011,035300,2.0277,2.0277,2.0277,2.0277
EURSGD,20051011,035400,2.0276,2.0276,2.0274,2.0274
EURSGD,20051011,035500,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,035600,2.0275,2.0275,2.0275,2.0275
EURSGD,20051011,035700,2.0275,2.0275,2.0275,2.0275
EURSGD,20051011,035800,2.0275,2.0275,2.0273,2.0273
EURSGD,20051011,035900,2.0271,2.0271,2.0271,2.0271
EURSGD,20051011,040000,2.0271,2.0271,2.0270,2.0270
EURSGD,20051011,040100,2.0270,2.0271,2.0270,2.0271
EURSGD,20051011,040200,2.0271,2.0271,2.0271,2.0271
EURSGD,20051011,040300,2.0271,2.0272,2.0270,2.0270
EURSGD,20051011,040400,2.0269,2.0269,2.0269,2.0269
EURSGD,20051011,040500,2.0269,2.0271,2.0269,2.0271
EURSGD,20051011,040600,2.0272,2.0277,2.0272,2.0277
EURSGD,20051011,040700,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,040800,2.0278,2.0278,2.0275,2.0275
EURSGD,20051011,040900,2.0275,2.0275,2.0274,2.0275
EURSGD,20051011,041000,2.0275,2.0275,2.0274,2.0274
EURSGD,20051011,041100,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,041200,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,041300,2.0276,2.0276,2.0276,2.0276
EURSGD,20051011,041400,2.0276,2.0276,2.0272,2.0272
EURSGD,20051011,041500,2.0272,2.0272,2.0271,2.0271
EURSGD,20051011,041600,2.0271,2.0271,2.0270,2.0270
EURSGD,20051011,041700,2.0270,2.0270,2.0267,2.0267
EURSGD,20051011,041800,2.0268,2.0268,2.0268,2.0268
EURSGD,20051011,041900,2.0268,2.0270,2.0268,2.0270
EURSGD,20051011,042000,2.0270,2.0270,2.0270,2.0270
EURSGD,20051011,042100,2.0270,2.0270,2.0270,2.0270
EURSGD,20051011,042200,2.0271,2.0272,2.0271,2.0272
EURSGD,20051011,042300,2.0272,2.0274,2.0272,2.0274
EURSGD,20051011,042400,2.0275,2.0276,2.0275,2.0276
EURSGD,20051011,042500,2.0276,2.0276,2.0276,2.0276
EURSGD,20051011,042600,2.0276,2.0276,2.0274,2.0274
EURSGD,20051011,042700,2.0274,2.0274,2.0273,2.0273
EURSGD,20051011,042800,2.0273,2.0273,2.0273,2.0273
EURSGD,20051011,042900,2.0273,2.0275,2.0273,2.0275
EURSGD,20051011,043000,2.0276,2.0278,2.0276,2.0277
EURSGD,20051011,043100,2.0277,2.0277,2.0277,2.0277
EURSGD,20051011,043200,2.0277,2.0277,2.0276,2.0276
EURSGD,20051011,043300,2.0276,2.0276,2.0272,2.0272
EURSGD,20051011,043400,2.0272,2.0272,2.0272,2.0272
EURSGD,20051011,043500,2.0272,2.0272,2.0272,2.0272
EURSGD,20051011,043600,2.0272,2.0272,2.0271,2.0271
EURSGD,20051011,043700,2.0271,2.0271,2.0271,2.0271
EURSGD,20051011,043800,2.0271,2.0276,2.0271,2.0276
EURSGD,20051011,043900,2.0276,2.0285,2.0276,2.0285
EURSGD,20051011,044000,2.0285,2.0287,2.0285,2.0287
EURSGD,20051011,044100,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,044200,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,044300,2.0289,2.0289,2.0288,2.0288
EURSGD,20051011,044400,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,044500,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,044600,2.0286,2.0288,2.0286,2.0288
EURSGD,20051011,044700,2.0288,2.0289,2.0288,2.0289
EURSGD,20051011,044800,2.0289,2.0289,2.0289,2.0289
EURSGD,20051011,044900,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,045000,2.0289,2.0290,2.0289,2.0290
EURSGD,20051011,045100,2.0290,2.0290,2.0290,2.0290
EURSGD,20051011,045200,2.0290,2.0290,2.0290,2.0290
EURSGD,20051011,045300,2.0289,2.0289,2.0288,2.0288
EURSGD,20051011,045400,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,045500,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,045600,2.0289,2.0289,2.0289,2.0289
EURSGD,20051011,045700,2.0289,2.0289,2.0289,2.0289
EURSGD,20051011,045800,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,045900,2.0288,2.0289,2.0286,2.0286
EURSGD,20051011,050000,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,050100,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,050200,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,050300,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,050400,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,050500,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,050600,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,050700,2.0284,2.0285,2.0284,2.0285
EURSGD,20051011,050800,2.0285,2.0285,2.0283,2.0283
EURSGD,20051011,050900,2.0283,2.0283,2.0281,2.0281
EURSGD,20051011,051000,2.0281,2.0283,2.0281,2.0283
EURSGD,20051011,051100,2.0283,2.0284,2.0283,2.0284
EURSGD,20051011,051200,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,051300,2.0285,2.0286,2.0285,2.0286
EURSGD,20051011,051400,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,051500,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,051600,2.0286,2.0287,2.0286,2.0287
EURSGD,20051011,051700,2.0287,2.0288,2.0287,2.0288
EURSGD,20051011,051800,2.0289,2.0289,2.0289,2.0289
EURSGD,20051011,051900,2.0289,2.0289,2.0288,2.0289
EURSGD,20051011,052000,2.0289,2.0289,2.0289,2.0289
EURSGD,20051011,052100,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,052200,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,052300,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,052400,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,052500,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,052600,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,052700,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,052800,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,052900,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,053000,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,053100,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,053200,2.0287,2.0287,2.0286,2.0286
EURSGD,20051011,053300,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,053400,2.0287,2.0287,2.0286,2.0286
EURSGD,20051011,053500,2.0286,2.0286,2.0285,2.0285
EURSGD,20051011,053600,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,053700,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,053800,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,053900,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,054000,2.0286,2.0287,2.0286,2.0287
EURSGD,20051011,054100,2.0286,2.0286,2.0285,2.0285
EURSGD,20051011,054200,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,054300,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,054400,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,054500,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,054600,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,054700,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,054800,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,054900,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,055000,2.0285,2.0286,2.0285,2.0285
EURSGD,20051011,055100,2.0285,2.0285,2.0283,2.0283
EURSGD,20051011,055200,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,055300,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,055400,2.0282,2.0282,2.0281,2.0281
EURSGD,20051011,055500,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,055600,2.0281,2.0281,2.0280,2.0280
EURSGD,20051011,055700,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,055800,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,055900,2.0282,2.0283,2.0282,2.0283
EURSGD,20051011,060000,2.0283,2.0285,2.0283,2.0285
EURSGD,20051011,060100,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,060200,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,060300,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,060400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,060500,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,060600,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,060700,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,060800,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,060900,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,061000,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,061100,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,061200,2.0285,2.0285,2.0284,2.0284
EURSGD,20051011,061300,2.0283,2.0283,2.0282,2.0282
EURSGD,20051011,061400,2.0282,2.0283,2.0282,2.0283
EURSGD,20051011,061500,2.0283,2.0284,2.0283,2.0283
EURSGD,20051011,061600,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,061700,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,061800,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,061900,2.0284,2.0285,2.0284,2.0285
EURSGD,20051011,062000,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,062100,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,062200,2.0285,2.0285,2.0284,2.0284
EURSGD,20051011,062300,2.0284,2.0285,2.0284,2.0285
EURSGD,20051011,062400,2.0285,2.0285,2.0284,2.0284
EURSGD,20051011,062500,2.0284,2.0285,2.0284,2.0285
EURSGD,20051011,062600,2.0285,2.0285,2.0284,2.0284
EURSGD,20051011,062700,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,062800,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,062900,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,063000,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,063100,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,063200,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,063300,2.0284,2.0284,2.0283,2.0284
EURSGD,20051011,063400,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,063500,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,063600,2.0284,2.0284,2.0283,2.0283
EURSGD,20051011,063700,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,063800,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,063900,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,064000,2.0282,2.0283,2.0282,2.0283
EURSGD,20051011,064100,2.0285,2.0286,2.0285,2.0286
EURSGD,20051011,064200,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,064300,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,064400,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,064500,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,064600,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,064700,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,064800,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,064900,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,065000,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,065100,2.0288,2.0291,2.0288,2.0291
EURSGD,20051011,065200,2.0291,2.0291,2.0291,2.0291
EURSGD,20051011,065300,2.0291,2.0292,2.0291,2.0292
EURSGD,20051011,065400,2.0292,2.0292,2.0292,2.0292
EURSGD,20051011,065500,2.0292,2.0292,2.0292,2.0292
EURSGD,20051011,065600,2.0294,2.0297,2.0294,2.0296
EURSGD,20051011,065700,2.0296,2.0299,2.0296,2.0299
EURSGD,20051011,065800,2.0299,2.0300,2.0299,2.0299
EURSGD,20051011,065900,2.0299,2.0301,2.0299,2.0301
EURSGD,20051011,070000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051011,070100,2.0300,2.0302,2.0300,2.0301
EURSGD,20051011,070200,2.0300,2.0300,2.0299,2.0299
EURSGD,20051011,070300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,070400,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,070500,2.0299,2.0299,2.0296,2.0296
EURSGD,20051011,070600,2.0294,2.0294,2.0294,2.0294
EURSGD,20051011,070700,2.0294,2.0294,2.0294,2.0294
EURSGD,20051011,070800,2.0294,2.0295,2.0294,2.0295
EURSGD,20051011,070900,2.0294,2.0294,2.0294,2.0294
EURSGD,20051011,071000,2.0294,2.0294,2.0294,2.0294
EURSGD,20051011,071100,2.0294,2.0294,2.0294,2.0294
EURSGD,20051011,071200,2.0294,2.0294,2.0293,2.0293
EURSGD,20051011,071300,2.0293,2.0293,2.0293,2.0293
EURSGD,20051011,071400,2.0293,2.0293,2.0293,2.0293
EURSGD,20051011,071500,2.0293,2.0293,2.0292,2.0292
EURSGD,20051011,071600,2.0290,2.0290,2.0289,2.0290
EURSGD,20051011,071700,2.0290,2.0290,2.0288,2.0288
EURSGD,20051011,071800,2.0288,2.0288,2.0287,2.0287
EURSGD,20051011,071900,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,072000,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,072100,2.0283,2.0285,2.0283,2.0285
EURSGD,20051011,072200,2.0287,2.0288,2.0287,2.0288
EURSGD,20051011,072300,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,072400,2.0288,2.0291,2.0288,2.0291
EURSGD,20051011,072500,2.0292,2.0292,2.0292,2.0292
EURSGD,20051011,072600,2.0296,2.0297,2.0296,2.0297
EURSGD,20051011,072700,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,072800,2.0297,2.0298,2.0297,2.0297
EURSGD,20051011,072900,2.0297,2.0298,2.0297,2.0298
EURSGD,20051011,073000,2.0298,2.0300,2.0298,2.0300
EURSGD,20051011,073100,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,073200,2.0299,2.0300,2.0299,2.0300
EURSGD,20051011,073300,2.0303,2.0303,2.0302,2.0302
EURSGD,20051011,073400,2.0302,2.0302,2.0302,2.0302
EURSGD,20051011,073500,2.0302,2.0302,2.0301,2.0301
EURSGD,20051011,073600,2.0301,2.0301,2.0300,2.0300
EURSGD,20051011,073700,2.0300,2.0300,2.0300,2.0300
EURSGD,20051011,073800,2.0300,2.0300,2.0300,2.0300
EURSGD,20051011,073900,2.0300,2.0300,2.0298,2.0298
EURSGD,20051011,074000,2.0297,2.0297,2.0296,2.0296
EURSGD,20051011,074100,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,074200,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,074300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,074400,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,074500,2.0296,2.0296,2.0295,2.0295
EURSGD,20051011,074600,2.0295,2.0295,2.0292,2.0292
EURSGD,20051011,074700,2.0292,2.0292,2.0292,2.0292
EURSGD,20051011,074800,2.0292,2.0292,2.0289,2.0289
EURSGD,20051011,074900,2.0289,2.0290,2.0289,2.0290
EURSGD,20051011,075000,2.0290,2.0290,2.0290,2.0290
EURSGD,20051011,075100,2.0290,2.0290,2.0290,2.0290
EURSGD,20051011,075200,2.0290,2.0290,2.0290,2.0290
EURSGD,20051011,075300,2.0291,2.0291,2.0290,2.0290
EURSGD,20051011,075400,2.0289,2.0289,2.0286,2.0286
EURSGD,20051011,075500,2.0284,2.0285,2.0284,2.0285
EURSGD,20051011,075600,2.0285,2.0289,2.0285,2.0289
EURSGD,20051011,075700,2.0289,2.0291,2.0289,2.0291
EURSGD,20051011,075800,2.0290,2.0291,2.0290,2.0291
EURSGD,20051011,075900,2.0292,2.0292,2.0291,2.0291
EURSGD,20051011,080000,2.0291,2.0291,2.0291,2.0291
EURSGD,20051011,080100,2.0291,2.0291,2.0290,2.0290
EURSGD,20051011,080200,2.0289,2.0289,2.0288,2.0288
EURSGD,20051011,080300,2.0285,2.0287,2.0285,2.0286
EURSGD,20051011,080400,2.0285,2.0287,2.0285,2.0287
EURSGD,20051011,080500,2.0287,2.0289,2.0285,2.0289
EURSGD,20051011,080600,2.0290,2.0292,2.0283,2.0283
EURSGD,20051011,080700,2.0283,2.0284,2.0283,2.0284
EURSGD,20051011,080800,2.0285,2.0292,2.0285,2.0292
EURSGD,20051011,080900,2.0290,2.0290,2.0289,2.0289
EURSGD,20051011,081000,2.0289,2.0289,2.0285,2.0285
EURSGD,20051011,081100,2.0283,2.0285,2.0283,2.0285
EURSGD,20051011,081200,2.0285,2.0285,2.0283,2.0283
EURSGD,20051011,081300,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,081400,2.0281,2.0281,2.0280,2.0280
EURSGD,20051011,081500,2.0281,2.0284,2.0281,2.0284
EURSGD,20051011,081600,2.0285,2.0285,2.0283,2.0283
EURSGD,20051011,081700,2.0282,2.0282,2.0278,2.0278
EURSGD,20051011,081800,2.0278,2.0281,2.0278,2.0281
EURSGD,20051011,081900,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,082000,2.0285,2.0285,2.0282,2.0282
EURSGD,20051011,082100,2.0282,2.0283,2.0282,2.0283
EURSGD,20051011,082200,2.0282,2.0282,2.0274,2.0274
EURSGD,20051011,082300,2.0274,2.0274,2.0271,2.0271
EURSGD,20051011,082400,2.0271,2.0271,2.0271,2.0271
EURSGD,20051011,082500,2.0271,2.0271,2.0271,2.0271
EURSGD,20051011,082600,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,082700,2.0274,2.0278,2.0274,2.0278
EURSGD,20051011,082800,2.0276,2.0276,2.0276,2.0276
EURSGD,20051011,082900,2.0276,2.0276,2.0274,2.0274
EURSGD,20051011,083000,2.0274,2.0274,2.0273,2.0273
EURSGD,20051011,083100,2.0272,2.0272,2.0270,2.0270
EURSGD,20051011,083200,2.0270,2.0270,2.0269,2.0269
EURSGD,20051011,083300,2.0269,2.0271,2.0269,2.0271
EURSGD,20051011,083400,2.0270,2.0270,2.0269,2.0270
EURSGD,20051011,083500,2.0270,2.0271,2.0270,2.0271
EURSGD,20051011,083600,2.0271,2.0271,2.0271,2.0271
EURSGD,20051011,083700,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,083800,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,083900,2.0273,2.0273,2.0273,2.0273
EURSGD,20051011,084000,2.0273,2.0274,2.0273,2.0274
EURSGD,20051011,084100,2.0273,2.0278,2.0273,2.0278
EURSGD,20051011,084200,2.0280,2.0283,2.0280,2.0283
EURSGD,20051011,084300,2.0285,2.0286,2.0285,2.0286
EURSGD,20051011,084400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,084500,2.0285,2.0285,2.0283,2.0285
EURSGD,20051011,084600,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,084700,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,084800,2.0286,2.0286,2.0285,2.0285
EURSGD,20051011,084900,2.0285,2.0287,2.0285,2.0287
EURSGD,20051011,085000,2.0287,2.0289,2.0287,2.0287
EURSGD,20051011,085100,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,085200,2.0288,2.0289,2.0288,2.0288
EURSGD,20051011,085300,2.0287,2.0287,2.0283,2.0283
EURSGD,20051011,085400,2.0283,2.0283,2.0282,2.0282
EURSGD,20051011,085500,2.0282,2.0282,2.0280,2.0280
EURSGD,20051011,085600,2.0279,2.0279,2.0278,2.0279
EURSGD,20051011,085700,2.0279,2.0282,2.0278,2.0282
EURSGD,20051011,085800,2.0282,2.0285,2.0282,2.0285
EURSGD,20051011,085900,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,090000,2.0286,2.0286,2.0284,2.0284
EURSGD,20051011,090100,2.0283,2.0283,2.0280,2.0282
EURSGD,20051011,090200,2.0281,2.0284,2.0281,2.0284
EURSGD,20051011,090300,2.0285,2.0287,2.0285,2.0286
EURSGD,20051011,090400,2.0286,2.0286,2.0285,2.0285
EURSGD,20051011,090500,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,090600,2.0285,2.0285,2.0284,2.0284
EURSGD,20051011,090700,2.0284,2.0284,2.0283,2.0283
EURSGD,20051011,090800,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,090900,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,091000,2.0284,2.0287,2.0284,2.0287
EURSGD,20051011,091100,2.0289,2.0293,2.0289,2.0293
EURSGD,20051011,091200,2.0293,2.0294,2.0293,2.0294
EURSGD,20051011,091300,2.0295,2.0297,2.0295,2.0297
EURSGD,20051011,091400,2.0297,2.0299,2.0297,2.0299
EURSGD,20051011,091500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,091600,2.0300,2.0300,2.0299,2.0299
EURSGD,20051011,091700,2.0299,2.0299,2.0297,2.0299
EURSGD,20051011,091800,2.0297,2.0299,2.0297,2.0297
EURSGD,20051011,091900,2.0297,2.0297,2.0296,2.0297
EURSGD,20051011,092000,2.0297,2.0299,2.0297,2.0299
EURSGD,20051011,092100,2.0299,2.0299,2.0295,2.0295
EURSGD,20051011,092200,2.0295,2.0296,2.0295,2.0296
EURSGD,20051011,092300,2.0296,2.0299,2.0296,2.0299
EURSGD,20051011,092400,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,092500,2.0299,2.0299,2.0296,2.0296
EURSGD,20051011,092600,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,092700,2.0296,2.0297,2.0296,2.0297
EURSGD,20051011,092800,2.0296,2.0296,2.0293,2.0293
EURSGD,20051011,092900,2.0292,2.0292,2.0288,2.0288
EURSGD,20051011,093000,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,093100,2.0287,2.0287,2.0286,2.0286
EURSGD,20051011,093200,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,093300,2.0285,2.0286,2.0285,2.0286
EURSGD,20051011,093400,2.0286,2.0286,2.0285,2.0285
EURSGD,20051011,093500,2.0285,2.0287,2.0285,2.0287
EURSGD,20051011,093600,2.0288,2.0291,2.0287,2.0287
EURSGD,20051011,093700,2.0286,2.0286,2.0282,2.0282
EURSGD,20051011,093800,2.0281,2.0281,2.0279,2.0279
EURSGD,20051011,093900,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,094000,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,094100,2.0279,2.0279,2.0279,2.0279
EURSGD,20051011,094200,2.0279,2.0279,2.0279,2.0279
EURSGD,20051011,094300,2.0279,2.0281,2.0279,2.0281
EURSGD,20051011,094400,2.0281,2.0283,2.0281,2.0282
EURSGD,20051011,094500,2.0282,2.0282,2.0281,2.0281
EURSGD,20051011,094600,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,094700,2.0282,2.0282,2.0279,2.0280
EURSGD,20051011,094800,2.0280,2.0280,2.0279,2.0279
EURSGD,20051011,094900,2.0279,2.0280,2.0279,2.0280
EURSGD,20051011,095000,2.0280,2.0281,2.0280,2.0281
EURSGD,20051011,095100,2.0281,2.0281,2.0280,2.0280
EURSGD,20051011,095200,2.0281,2.0281,2.0280,2.0280
EURSGD,20051011,095300,2.0280,2.0280,2.0279,2.0279
EURSGD,20051011,095400,2.0280,2.0287,2.0280,2.0287
EURSGD,20051011,095500,2.0287,2.0290,2.0287,2.0290
EURSGD,20051011,095600,2.0290,2.0292,2.0290,2.0292
EURSGD,20051011,095700,2.0292,2.0292,2.0292,2.0292
EURSGD,20051011,095800,2.0292,2.0292,2.0290,2.0290
EURSGD,20051011,095900,2.0290,2.0292,2.0290,2.0292
EURSGD,20051011,100000,2.0292,2.0292,2.0289,2.0289
EURSGD,20051011,100100,2.0289,2.0289,2.0288,2.0288
EURSGD,20051011,100200,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,100300,2.0290,2.0290,2.0287,2.0287
EURSGD,20051011,100400,2.0286,2.0292,2.0286,2.0292
EURSGD,20051011,100500,2.0293,2.0293,2.0293,2.0293
EURSGD,20051011,100600,2.0293,2.0295,2.0293,2.0295
EURSGD,20051011,100700,2.0293,2.0294,2.0293,2.0294
EURSGD,20051011,100800,2.0296,2.0300,2.0296,2.0299
EURSGD,20051011,100900,2.0299,2.0299,2.0297,2.0297
EURSGD,20051011,101000,2.0297,2.0301,2.0297,2.0301
EURSGD,20051011,101100,2.0302,2.0303,2.0301,2.0303
EURSGD,20051011,101200,2.0303,2.0307,2.0303,2.0304
EURSGD,20051011,101300,2.0303,2.0303,2.0302,2.0303
EURSGD,20051011,101400,2.0304,2.0306,2.0304,2.0305
EURSGD,20051011,101500,2.0305,2.0305,2.0305,2.0305
EURSGD,20051011,101600,2.0305,2.0307,2.0305,2.0307
EURSGD,20051011,101700,2.0306,2.0306,2.0302,2.0302
EURSGD,20051011,101800,2.0300,2.0300,2.0299,2.0299
EURSGD,20051011,101900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,102000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,102100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,102200,2.0296,2.0296,2.0295,2.0295
EURSGD,20051011,102300,2.0295,2.0296,2.0295,2.0296
EURSGD,20051011,102400,2.0296,2.0299,2.0296,2.0299
EURSGD,20051011,102500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,102600,2.0299,2.0301,2.0299,2.0301
EURSGD,20051011,102700,2.0301,2.0302,2.0301,2.0302
EURSGD,20051011,102800,2.0302,2.0302,2.0302,2.0302
EURSGD,20051011,102900,2.0302,2.0302,2.0302,2.0302
EURSGD,20051011,103000,2.0302,2.0304,2.0302,2.0304
EURSGD,20051011,103100,2.0303,2.0303,2.0303,2.0303
EURSGD,20051011,103200,2.0303,2.0303,2.0303,2.0303
EURSGD,20051011,103300,2.0303,2.0303,2.0302,2.0302
EURSGD,20051011,103400,2.0300,2.0300,2.0300,2.0300
EURSGD,20051011,103500,2.0299,2.0299,2.0298,2.0299
EURSGD,20051011,103600,2.0300,2.0303,2.0300,2.0303
EURSGD,20051011,103700,2.0304,2.0306,2.0304,2.0306
EURSGD,20051011,103800,2.0306,2.0306,2.0303,2.0303
EURSGD,20051011,103900,2.0303,2.0303,2.0302,2.0302
EURSGD,20051011,104000,2.0303,2.0308,2.0303,2.0308
EURSGD,20051011,104100,2.0309,2.0311,2.0309,2.0311
EURSGD,20051011,104200,2.0312,2.0313,2.0312,2.0312
EURSGD,20051011,104300,2.0311,2.0311,2.0310,2.0311
EURSGD,20051011,104400,2.0311,2.0311,2.0310,2.0310
EURSGD,20051011,104500,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,104600,2.0310,2.0310,2.0308,2.0308
EURSGD,20051011,104700,2.0306,2.0306,2.0304,2.0304
EURSGD,20051011,104800,2.0302,2.0302,2.0300,2.0300
EURSGD,20051011,104900,2.0299,2.0300,2.0297,2.0300
EURSGD,20051011,105000,2.0302,2.0303,2.0302,2.0303
EURSGD,20051011,105100,2.0302,2.0302,2.0301,2.0301
EURSGD,20051011,105200,2.0303,2.0306,2.0303,2.0306
EURSGD,20051011,105300,2.0302,2.0302,2.0302,2.0302
EURSGD,20051011,105400,2.0301,2.0301,2.0300,2.0301
EURSGD,20051011,105500,2.0301,2.0301,2.0300,2.0300
EURSGD,20051011,105600,2.0300,2.0303,2.0300,2.0303
EURSGD,20051011,105700,2.0304,2.0304,2.0304,2.0304
EURSGD,20051011,105800,2.0306,2.0307,2.0306,2.0307
EURSGD,20051011,105900,2.0307,2.0307,2.0307,2.0307
EURSGD,20051011,110000,2.0307,2.0308,2.0307,2.0308
EURSGD,20051011,110100,2.0308,2.0308,2.0306,2.0306
EURSGD,20051011,110200,2.0304,2.0305,2.0304,2.0305
EURSGD,20051011,110300,2.0306,2.0306,2.0306,2.0306
EURSGD,20051011,110400,2.0304,2.0304,2.0304,2.0304
EURSGD,20051011,110500,2.0304,2.0304,2.0300,2.0300
EURSGD,20051011,110600,2.0300,2.0300,2.0297,2.0297
EURSGD,20051011,110700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051011,110800,2.0298,2.0298,2.0294,2.0294
EURSGD,20051011,110900,2.0294,2.0295,2.0293,2.0294
EURSGD,20051011,111000,2.0294,2.0294,2.0293,2.0293
EURSGD,20051011,111100,2.0293,2.0294,2.0293,2.0294
EURSGD,20051011,111200,2.0295,2.0296,2.0295,2.0296
EURSGD,20051011,111300,2.0296,2.0299,2.0296,2.0299
EURSGD,20051011,111400,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,111500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,111600,2.0299,2.0299,2.0298,2.0298
EURSGD,20051011,111700,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,111800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,111900,2.0299,2.0301,2.0299,2.0301
EURSGD,20051011,112000,2.0301,2.0301,2.0301,2.0301
EURSGD,20051011,112100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051011,112200,2.0301,2.0301,2.0300,2.0300
EURSGD,20051011,112300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,112400,2.0299,2.0300,2.0299,2.0299
EURSGD,20051011,112500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,112600,2.0299,2.0299,2.0298,2.0298
EURSGD,20051011,112700,2.0297,2.0297,2.0294,2.0296
EURSGD,20051011,112800,2.0296,2.0297,2.0296,2.0296
EURSGD,20051011,112900,2.0294,2.0296,2.0294,2.0296
EURSGD,20051011,113000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,113100,2.0296,2.0298,2.0296,2.0298
EURSGD,20051011,113200,2.0299,2.0302,2.0299,2.0302
EURSGD,20051011,113300,2.0303,2.0303,2.0303,2.0303
EURSGD,20051011,113400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051011,113500,2.0304,2.0304,2.0304,2.0304
EURSGD,20051011,113600,2.0304,2.0308,2.0304,2.0308
EURSGD,20051011,113700,2.0309,2.0309,2.0309,2.0309
EURSGD,20051011,113800,2.0309,2.0309,2.0308,2.0308
EURSGD,20051011,113900,2.0308,2.0308,2.0308,2.0308
EURSGD,20051011,114000,2.0308,2.0312,2.0308,2.0312
EURSGD,20051011,114100,2.0313,2.0313,2.0313,2.0313
EURSGD,20051011,114200,2.0312,2.0312,2.0311,2.0311
EURSGD,20051011,114300,2.0311,2.0312,2.0311,2.0311
EURSGD,20051011,114400,2.0311,2.0312,2.0311,2.0312
EURSGD,20051011,114500,2.0312,2.0312,2.0312,2.0312
EURSGD,20051011,114600,2.0312,2.0312,2.0312,2.0312
EURSGD,20051011,114700,2.0312,2.0312,2.0312,2.0312
EURSGD,20051011,114800,2.0312,2.0312,2.0311,2.0311
EURSGD,20051011,114900,2.0311,2.0311,2.0311,2.0311
EURSGD,20051011,115000,2.0312,2.0312,2.0311,2.0311
EURSGD,20051011,115100,2.0311,2.0313,2.0311,2.0311
EURSGD,20051011,115200,2.0308,2.0308,2.0306,2.0306
EURSGD,20051011,115300,2.0305,2.0305,2.0305,2.0305
EURSGD,20051011,115400,2.0305,2.0305,2.0305,2.0305
EURSGD,20051011,115500,2.0304,2.0304,2.0303,2.0303
EURSGD,20051011,115600,2.0303,2.0303,2.0303,2.0303
EURSGD,20051011,115700,2.0303,2.0303,2.0299,2.0299
EURSGD,20051011,115800,2.0299,2.0300,2.0299,2.0299
EURSGD,20051011,115900,2.0297,2.0297,2.0294,2.0294
EURSGD,20051011,120000,2.0294,2.0296,2.0294,2.0295
EURSGD,20051011,120100,2.0294,2.0294,2.0292,2.0292
EURSGD,20051011,120200,2.0290,2.0291,2.0290,2.0291
EURSGD,20051011,120300,2.0290,2.0290,2.0289,2.0289
EURSGD,20051011,120400,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,120500,2.0287,2.0287,2.0286,2.0286
EURSGD,20051011,120600,2.0286,2.0287,2.0286,2.0287
EURSGD,20051011,120700,2.0287,2.0289,2.0287,2.0289
EURSGD,20051011,120800,2.0290,2.0291,2.0290,2.0291
EURSGD,20051011,120900,2.0292,2.0292,2.0287,2.0287
EURSGD,20051011,121000,2.0286,2.0289,2.0286,2.0289
EURSGD,20051011,121100,2.0290,2.0290,2.0289,2.0289
EURSGD,20051011,121200,2.0288,2.0289,2.0288,2.0289
EURSGD,20051011,121300,2.0289,2.0292,2.0289,2.0292
EURSGD,20051011,121400,2.0293,2.0293,2.0293,2.0293
EURSGD,20051011,121500,2.0293,2.0293,2.0292,2.0292
EURSGD,20051011,121600,2.0292,2.0293,2.0292,2.0292
EURSGD,20051011,121700,2.0294,2.0296,2.0294,2.0296
EURSGD,20051011,121800,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,121900,2.0294,2.0294,2.0294,2.0294
EURSGD,20051011,122000,2.0293,2.0293,2.0291,2.0291
EURSGD,20051011,122100,2.0290,2.0290,2.0285,2.0285
EURSGD,20051011,122200,2.0285,2.0285,2.0282,2.0282
EURSGD,20051011,122300,2.0282,2.0282,2.0280,2.0280
EURSGD,20051011,122400,2.0279,2.0279,2.0278,2.0279
EURSGD,20051011,122500,2.0279,2.0283,2.0279,2.0283
EURSGD,20051011,122600,2.0284,2.0284,2.0282,2.0282
EURSGD,20051011,122700,2.0282,2.0282,2.0278,2.0278
EURSGD,20051011,122800,2.0276,2.0276,2.0274,2.0274
EURSGD,20051011,122900,2.0275,2.0276,2.0275,2.0276
EURSGD,20051011,123000,2.0276,2.0276,2.0276,2.0276
EURSGD,20051011,123100,2.0276,2.0278,2.0276,2.0278
EURSGD,20051011,123200,2.0279,2.0280,2.0279,2.0280
EURSGD,20051011,123300,2.0280,2.0281,2.0280,2.0281
EURSGD,20051011,123400,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,123500,2.0280,2.0280,2.0279,2.0279
EURSGD,20051011,123600,2.0279,2.0279,2.0279,2.0279
EURSGD,20051011,123700,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,123800,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,123900,2.0278,2.0278,2.0274,2.0274
EURSGD,20051011,124000,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,124100,2.0273,2.0273,2.0272,2.0272
EURSGD,20051011,124200,2.0272,2.0273,2.0272,2.0273
EURSGD,20051011,124300,2.0273,2.0278,2.0273,2.0278
EURSGD,20051011,124400,2.0278,2.0281,2.0278,2.0278
EURSGD,20051011,124500,2.0276,2.0276,2.0275,2.0275
EURSGD,20051011,124600,2.0276,2.0278,2.0276,2.0278
EURSGD,20051011,124700,2.0278,2.0279,2.0278,2.0279
EURSGD,20051011,124800,2.0279,2.0279,2.0279,2.0279
EURSGD,20051011,124900,2.0279,2.0286,2.0279,2.0286
EURSGD,20051011,125000,2.0289,2.0296,2.0289,2.0296
EURSGD,20051011,125100,2.0295,2.0295,2.0295,2.0295
EURSGD,20051011,125200,2.0295,2.0300,2.0295,2.0300
EURSGD,20051011,125300,2.0302,2.0307,2.0302,2.0307
EURSGD,20051011,125400,2.0308,2.0309,2.0308,2.0309
EURSGD,20051011,125500,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,125600,2.0309,2.0309,2.0306,2.0306
EURSGD,20051011,125700,2.0306,2.0306,2.0301,2.0301
EURSGD,20051011,125800,2.0300,2.0300,2.0296,2.0296
EURSGD,20051011,125900,2.0296,2.0299,2.0296,2.0299
EURSGD,20051011,130000,2.0299,2.0300,2.0299,2.0299
EURSGD,20051011,130100,2.0297,2.0297,2.0296,2.0297
EURSGD,20051011,130200,2.0297,2.0299,2.0297,2.0299
EURSGD,20051011,130300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,130400,2.0299,2.0299,2.0296,2.0296
EURSGD,20051011,130500,2.0296,2.0296,2.0295,2.0295
EURSGD,20051011,130600,2.0296,2.0298,2.0296,2.0298
EURSGD,20051011,130700,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,130800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,130900,2.0299,2.0303,2.0299,2.0303
EURSGD,20051011,131000,2.0304,2.0307,2.0304,2.0307
EURSGD,20051011,131100,2.0307,2.0307,2.0307,2.0307
EURSGD,20051011,131200,2.0310,2.0311,2.0310,2.0311
EURSGD,20051011,131300,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,131400,2.0310,2.0310,2.0309,2.0310
EURSGD,20051011,131500,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,131600,2.0310,2.0311,2.0310,2.0311
EURSGD,20051011,131700,2.0311,2.0312,2.0311,2.0312
EURSGD,20051011,131800,2.0312,2.0313,2.0312,2.0313
EURSGD,20051011,131900,2.0312,2.0312,2.0311,2.0311
EURSGD,20051011,132000,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,132100,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,132200,2.0309,2.0310,2.0309,2.0310
EURSGD,20051011,132300,2.0309,2.0309,2.0307,2.0307
EURSGD,20051011,132400,2.0306,2.0306,2.0305,2.0305
EURSGD,20051011,132500,2.0306,2.0306,2.0306,2.0306
EURSGD,20051011,132600,2.0306,2.0306,2.0303,2.0303
EURSGD,20051011,132700,2.0302,2.0302,2.0301,2.0302
EURSGD,20051011,132800,2.0302,2.0303,2.0302,2.0303
EURSGD,20051011,132900,2.0303,2.0303,2.0303,2.0303
EURSGD,20051011,133000,2.0302,2.0302,2.0299,2.0299
EURSGD,20051011,133100,2.0297,2.0297,2.0293,2.0293
EURSGD,20051011,133200,2.0292,2.0292,2.0292,2.0292
EURSGD,20051011,133300,2.0292,2.0292,2.0292,2.0292
EURSGD,20051011,133400,2.0292,2.0292,2.0292,2.0292
EURSGD,20051011,133500,2.0292,2.0292,2.0290,2.0292
EURSGD,20051011,133600,2.0293,2.0294,2.0293,2.0294
EURSGD,20051011,133700,2.0294,2.0294,2.0293,2.0293
EURSGD,20051011,133800,2.0293,2.0293,2.0293,2.0293
EURSGD,20051011,133900,2.0293,2.0294,2.0293,2.0294
EURSGD,20051011,134000,2.0294,2.0294,2.0294,2.0294
EURSGD,20051011,134100,2.0294,2.0294,2.0292,2.0292
EURSGD,20051011,134200,2.0292,2.0292,2.0290,2.0291
EURSGD,20051011,134300,2.0292,2.0293,2.0292,2.0293
EURSGD,20051011,134400,2.0293,2.0294,2.0293,2.0294
EURSGD,20051011,134500,2.0294,2.0296,2.0294,2.0295
EURSGD,20051011,134600,2.0295,2.0295,2.0294,2.0295
EURSGD,20051011,134700,2.0295,2.0298,2.0295,2.0298
EURSGD,20051011,134800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,134900,2.0299,2.0303,2.0299,2.0303
EURSGD,20051011,135000,2.0303,2.0303,2.0302,2.0302
EURSGD,20051011,135100,2.0303,2.0307,2.0303,2.0307
EURSGD,20051011,135200,2.0308,2.0309,2.0308,2.0309
EURSGD,20051011,135300,2.0309,2.0309,2.0308,2.0308
EURSGD,20051011,135400,2.0308,2.0314,2.0308,2.0314
EURSGD,20051011,135500,2.0316,2.0318,2.0316,2.0316
EURSGD,20051011,135600,2.0314,2.0314,2.0312,2.0312
EURSGD,20051011,135700,2.0312,2.0312,2.0308,2.0308
EURSGD,20051011,135800,2.0308,2.0308,2.0306,2.0307
EURSGD,20051011,135900,2.0307,2.0310,2.0307,2.0310
EURSGD,20051011,140000,2.0311,2.0315,2.0311,2.0313
EURSGD,20051011,140100,2.0312,2.0312,2.0310,2.0310
EURSGD,20051011,140200,2.0310,2.0310,2.0308,2.0308
EURSGD,20051011,140300,2.0309,2.0311,2.0309,2.0311
EURSGD,20051011,140400,2.0312,2.0313,2.0311,2.0311
EURSGD,20051011,140500,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,140600,2.0310,2.0313,2.0310,2.0311
EURSGD,20051011,140700,2.0311,2.0311,2.0310,2.0310
EURSGD,20051011,140800,2.0310,2.0310,2.0306,2.0306
EURSGD,20051011,140900,2.0306,2.0306,2.0306,2.0306
EURSGD,20051011,141000,2.0306,2.0306,2.0306,2.0306
EURSGD,20051011,141100,2.0306,2.0306,2.0305,2.0305
EURSGD,20051011,141200,2.0305,2.0305,2.0305,2.0305
EURSGD,20051011,141300,2.0305,2.0305,2.0305,2.0305
EURSGD,20051011,141400,2.0305,2.0305,2.0305,2.0305
EURSGD,20051011,141500,2.0303,2.0303,2.0299,2.0299
EURSGD,20051011,141600,2.0297,2.0297,2.0292,2.0292
EURSGD,20051011,141700,2.0291,2.0291,2.0286,2.0286
EURSGD,20051011,141800,2.0284,2.0284,2.0280,2.0280
EURSGD,20051011,141900,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,142000,2.0280,2.0287,2.0280,2.0287
EURSGD,20051011,142100,2.0287,2.0288,2.0287,2.0288
EURSGD,20051011,142200,2.0288,2.0288,2.0286,2.0286
EURSGD,20051011,142300,2.0284,2.0285,2.0283,2.0285
EURSGD,20051011,142400,2.0286,2.0290,2.0286,2.0290
EURSGD,20051011,142500,2.0292,2.0294,2.0292,2.0294
EURSGD,20051011,142600,2.0294,2.0294,2.0292,2.0292
EURSGD,20051011,142700,2.0292,2.0292,2.0291,2.0291
EURSGD,20051011,142800,2.0290,2.0294,2.0289,2.0294
EURSGD,20051011,142900,2.0293,2.0293,2.0293,2.0293
EURSGD,20051011,143000,2.0296,2.0298,2.0296,2.0298
EURSGD,20051011,143100,2.0297,2.0298,2.0297,2.0298
EURSGD,20051011,143200,2.0298,2.0298,2.0297,2.0297
EURSGD,20051011,143300,2.0299,2.0301,2.0299,2.0301
EURSGD,20051011,143400,2.0301,2.0301,2.0301,2.0301
EURSGD,20051011,143500,2.0302,2.0304,2.0302,2.0304
EURSGD,20051011,143600,2.0304,2.0304,2.0304,2.0304
EURSGD,20051011,143700,2.0303,2.0303,2.0301,2.0301
EURSGD,20051011,143800,2.0301,2.0301,2.0301,2.0301
EURSGD,20051011,143900,2.0301,2.0306,2.0301,2.0306
EURSGD,20051011,144000,2.0307,2.0308,2.0307,2.0308
EURSGD,20051011,144100,2.0309,2.0309,2.0306,2.0306
EURSGD,20051011,144200,2.0307,2.0309,2.0307,2.0309
EURSGD,20051011,144300,2.0309,2.0309,2.0306,2.0306
EURSGD,20051011,144400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051011,144500,2.0303,2.0304,2.0303,2.0304
EURSGD,20051011,144600,2.0306,2.0308,2.0306,2.0308
EURSGD,20051011,144700,2.0308,2.0309,2.0307,2.0309
EURSGD,20051011,144800,2.0309,2.0309,2.0309,2.0309
EURSGD,20051011,144900,2.0309,2.0310,2.0308,2.0308
EURSGD,20051011,145000,2.0308,2.0308,2.0307,2.0307
EURSGD,20051011,145100,2.0306,2.0306,2.0305,2.0306
EURSGD,20051011,145200,2.0307,2.0307,2.0301,2.0301
EURSGD,20051011,145300,2.0300,2.0300,2.0299,2.0299
EURSGD,20051011,145400,2.0298,2.0298,2.0296,2.0296
EURSGD,20051011,145500,2.0297,2.0297,2.0296,2.0296
EURSGD,20051011,145600,2.0296,2.0299,2.0296,2.0299
EURSGD,20051011,145700,2.0299,2.0300,2.0299,2.0299
EURSGD,20051011,145800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,145900,2.0299,2.0301,2.0299,2.0301
EURSGD,20051011,150000,2.0301,2.0301,2.0301,2.0301
EURSGD,20051011,150100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051011,150200,2.0301,2.0302,2.0301,2.0302
EURSGD,20051011,150300,2.0302,2.0302,2.0300,2.0300
EURSGD,20051011,150400,2.0300,2.0300,2.0299,2.0299
EURSGD,20051011,150500,2.0300,2.0301,2.0300,2.0301
EURSGD,20051011,150600,2.0302,2.0302,2.0302,2.0302
EURSGD,20051011,150700,2.0302,2.0302,2.0302,2.0302
EURSGD,20051011,150800,2.0302,2.0302,2.0302,2.0302
EURSGD,20051011,150900,2.0302,2.0302,2.0300,2.0300
EURSGD,20051011,151000,2.0300,2.0301,2.0300,2.0301
EURSGD,20051011,151100,2.0301,2.0302,2.0301,2.0302
EURSGD,20051011,151200,2.0302,2.0302,2.0300,2.0301
EURSGD,20051011,151300,2.0301,2.0301,2.0301,2.0301
EURSGD,20051011,151400,2.0301,2.0303,2.0301,2.0303
EURSGD,20051011,151500,2.0304,2.0304,2.0304,2.0304
EURSGD,20051011,151600,2.0304,2.0304,2.0304,2.0304
EURSGD,20051011,151700,2.0303,2.0303,2.0303,2.0303
EURSGD,20051011,151800,2.0302,2.0302,2.0300,2.0300
EURSGD,20051011,151900,2.0300,2.0300,2.0300,2.0300
EURSGD,20051011,152000,2.0300,2.0304,2.0300,2.0304
EURSGD,20051011,152100,2.0306,2.0306,2.0306,2.0306
EURSGD,20051011,152200,2.0305,2.0307,2.0305,2.0307
EURSGD,20051011,152300,2.0307,2.0309,2.0307,2.0309
EURSGD,20051011,152400,2.0307,2.0307,2.0305,2.0305
EURSGD,20051011,152500,2.0304,2.0304,2.0301,2.0301
EURSGD,20051011,152600,2.0300,2.0300,2.0295,2.0295
EURSGD,20051011,152700,2.0294,2.0296,2.0294,2.0296
EURSGD,20051011,152800,2.0297,2.0297,2.0295,2.0295
EURSGD,20051011,152900,2.0295,2.0295,2.0295,2.0295
EURSGD,20051011,153000,2.0295,2.0296,2.0294,2.0296
EURSGD,20051011,153100,2.0296,2.0303,2.0296,2.0303
EURSGD,20051011,153200,2.0304,2.0306,2.0304,2.0306
EURSGD,20051011,153300,2.0306,2.0306,2.0305,2.0305
EURSGD,20051011,153400,2.0305,2.0305,2.0305,2.0305
EURSGD,20051011,153500,2.0305,2.0305,2.0303,2.0303
EURSGD,20051011,153600,2.0303,2.0303,2.0303,2.0303
EURSGD,20051011,153700,2.0301,2.0301,2.0299,2.0299
EURSGD,20051011,153800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,153900,2.0299,2.0301,2.0299,2.0301
EURSGD,20051011,154000,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,154100,2.0299,2.0299,2.0298,2.0298
EURSGD,20051011,154200,2.0298,2.0298,2.0297,2.0297
EURSGD,20051011,154300,2.0297,2.0297,2.0293,2.0293
EURSGD,20051011,154400,2.0296,2.0300,2.0296,2.0300
EURSGD,20051011,154500,2.0301,2.0303,2.0300,2.0300
EURSGD,20051011,154600,2.0301,2.0301,2.0301,2.0301
EURSGD,20051011,154700,2.0301,2.0301,2.0300,2.0300
EURSGD,20051011,154800,2.0300,2.0300,2.0299,2.0299
EURSGD,20051011,154900,2.0297,2.0297,2.0292,2.0292
EURSGD,20051011,155000,2.0294,2.0296,2.0294,2.0296
EURSGD,20051011,155100,2.0296,2.0297,2.0296,2.0297
EURSGD,20051011,155200,2.0299,2.0299,2.0297,2.0297
EURSGD,20051011,155300,2.0296,2.0296,2.0293,2.0293
EURSGD,20051011,155400,2.0292,2.0292,2.0289,2.0289
EURSGD,20051011,155500,2.0288,2.0288,2.0286,2.0286
EURSGD,20051011,155600,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,155700,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,155800,2.0286,2.0287,2.0286,2.0286
EURSGD,20051011,155900,2.0286,2.0286,2.0283,2.0283
EURSGD,20051011,160000,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,160100,2.0285,2.0285,2.0283,2.0283
EURSGD,20051011,160200,2.0283,2.0283,2.0282,2.0282
EURSGD,20051011,160300,2.0282,2.0282,2.0280,2.0280
EURSGD,20051011,160400,2.0280,2.0280,2.0278,2.0278
EURSGD,20051011,160500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,160600,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,160700,2.0278,2.0280,2.0278,2.0280
EURSGD,20051011,160800,2.0282,2.0283,2.0282,2.0282
EURSGD,20051011,160900,2.0280,2.0280,2.0270,2.0270
EURSGD,20051011,161000,2.0268,2.0269,2.0267,2.0269
EURSGD,20051011,161100,2.0268,2.0268,2.0264,2.0264
EURSGD,20051011,161200,2.0261,2.0261,2.0259,2.0259
EURSGD,20051011,161300,2.0259,2.0264,2.0259,2.0264
EURSGD,20051011,161400,2.0264,2.0266,2.0264,2.0266
EURSGD,20051011,161500,2.0267,2.0274,2.0267,2.0274
EURSGD,20051011,161600,2.0274,2.0277,2.0274,2.0275
EURSGD,20051011,161700,2.0275,2.0275,2.0275,2.0275
EURSGD,20051011,161800,2.0275,2.0275,2.0274,2.0274
EURSGD,20051011,161900,2.0274,2.0278,2.0274,2.0278
EURSGD,20051011,162000,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,162100,2.0277,2.0277,2.0270,2.0270
EURSGD,20051011,162200,2.0271,2.0277,2.0271,2.0277
EURSGD,20051011,162300,2.0278,2.0278,2.0274,2.0274
EURSGD,20051011,162400,2.0275,2.0275,2.0273,2.0273
EURSGD,20051011,162500,2.0272,2.0272,2.0271,2.0271
EURSGD,20051011,162600,2.0272,2.0277,2.0272,2.0275
EURSGD,20051011,162700,2.0274,2.0274,2.0273,2.0273
EURSGD,20051011,162800,2.0271,2.0271,2.0271,2.0271
EURSGD,20051011,162900,2.0271,2.0275,2.0270,2.0275
EURSGD,20051011,163000,2.0278,2.0282,2.0278,2.0282
EURSGD,20051011,163100,2.0282,2.0282,2.0279,2.0279
EURSGD,20051011,163200,2.0279,2.0279,2.0276,2.0276
EURSGD,20051011,163300,2.0275,2.0275,2.0273,2.0273
EURSGD,20051011,163400,2.0273,2.0274,2.0273,2.0274
EURSGD,20051011,163500,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,163600,2.0274,2.0275,2.0274,2.0275
EURSGD,20051011,163700,2.0276,2.0277,2.0276,2.0276
EURSGD,20051011,163800,2.0275,2.0275,2.0271,2.0271
EURSGD,20051011,163900,2.0271,2.0271,2.0268,2.0268
EURSGD,20051011,164000,2.0268,2.0268,2.0268,2.0268
EURSGD,20051011,164100,2.0268,2.0268,2.0268,2.0268
EURSGD,20051011,164200,2.0268,2.0268,2.0267,2.0267
EURSGD,20051011,164300,2.0267,2.0267,2.0262,2.0262
EURSGD,20051011,164400,2.0260,2.0260,2.0254,2.0254
EURSGD,20051011,164500,2.0255,2.0255,2.0254,2.0254
EURSGD,20051011,164600,2.0254,2.0254,2.0254,2.0254
EURSGD,20051011,164700,2.0254,2.0254,2.0253,2.0253
EURSGD,20051011,164800,2.0253,2.0254,2.0253,2.0254
EURSGD,20051011,164900,2.0254,2.0258,2.0254,2.0258
EURSGD,20051011,165000,2.0260,2.0262,2.0260,2.0262
EURSGD,20051011,165100,2.0263,2.0264,2.0263,2.0264
EURSGD,20051011,165200,2.0264,2.0264,2.0263,2.0263
EURSGD,20051011,165300,2.0268,2.0269,2.0268,2.0269
EURSGD,20051011,165400,2.0278,2.0278,2.0276,2.0276
EURSGD,20051011,165500,2.0276,2.0276,2.0275,2.0276
EURSGD,20051011,165600,2.0276,2.0277,2.0276,2.0277
EURSGD,20051011,165700,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,165800,2.0282,2.0287,2.0282,2.0287
EURSGD,20051011,165900,2.0288,2.0288,2.0288,2.0288
EURSGD,20051011,170000,2.0288,2.0288,2.0286,2.0286
EURSGD,20051011,170100,2.0285,2.0286,2.0285,2.0286
EURSGD,20051011,170200,2.0287,2.0291,2.0287,2.0291
EURSGD,20051011,170300,2.0290,2.0292,2.0290,2.0292
EURSGD,20051011,170400,2.0294,2.0296,2.0294,2.0296
EURSGD,20051011,170500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051011,170600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051011,170700,2.0298,2.0301,2.0298,2.0301
EURSGD,20051011,170800,2.0303,2.0306,2.0303,2.0306
EURSGD,20051011,170900,2.0308,2.0314,2.0308,2.0314
EURSGD,20051011,171000,2.0315,2.0315,2.0310,2.0310
EURSGD,20051011,171100,2.0309,2.0309,2.0308,2.0308
EURSGD,20051011,171200,2.0308,2.0310,2.0308,2.0310
EURSGD,20051011,171300,2.0310,2.0310,2.0310,2.0310
EURSGD,20051011,171400,2.0310,2.0311,2.0310,2.0311
EURSGD,20051011,171500,2.0312,2.0314,2.0312,2.0314
EURSGD,20051011,171600,2.0315,2.0317,2.0315,2.0316
EURSGD,20051011,171700,2.0315,2.0315,2.0313,2.0313
EURSGD,20051011,171800,2.0314,2.0314,2.0310,2.0310
EURSGD,20051011,171900,2.0311,2.0311,2.0310,2.0310
EURSGD,20051011,172000,2.0307,2.0308,2.0307,2.0308
EURSGD,20051011,172100,2.0309,2.0310,2.0309,2.0309
EURSGD,20051011,172200,2.0307,2.0307,2.0306,2.0307
EURSGD,20051011,172300,2.0308,2.0308,2.0308,2.0308
EURSGD,20051011,172400,2.0308,2.0308,2.0307,2.0308
EURSGD,20051011,172500,2.0309,2.0310,2.0309,2.0309
EURSGD,20051011,172600,2.0308,2.0309,2.0308,2.0309
EURSGD,20051011,172700,2.0310,2.0311,2.0309,2.0309
EURSGD,20051011,172800,2.0308,2.0308,2.0308,2.0308
EURSGD,20051011,172900,2.0308,2.0308,2.0303,2.0303
EURSGD,20051011,173000,2.0303,2.0303,2.0302,2.0302
EURSGD,20051011,173100,2.0301,2.0303,2.0301,2.0303
EURSGD,20051011,173200,2.0302,2.0302,2.0302,2.0302
EURSGD,20051011,173300,2.0301,2.0302,2.0301,2.0302
EURSGD,20051011,173400,2.0303,2.0304,2.0302,2.0302
EURSGD,20051011,173500,2.0302,2.0306,2.0302,2.0306
EURSGD,20051011,173600,2.0306,2.0306,2.0306,2.0306
EURSGD,20051011,173700,2.0306,2.0306,2.0306,2.0306
EURSGD,20051011,173800,2.0306,2.0306,2.0303,2.0303
EURSGD,20051011,173900,2.0302,2.0302,2.0300,2.0300
EURSGD,20051011,174000,2.0300,2.0300,2.0299,2.0299
EURSGD,20051011,174100,2.0299,2.0299,2.0299,2.0299
EURSGD,20051011,174200,2.0299,2.0301,2.0299,2.0299
EURSGD,20051011,174300,2.0298,2.0298,2.0296,2.0297
EURSGD,20051011,174400,2.0299,2.0300,2.0299,2.0300
EURSGD,20051011,174500,2.0301,2.0301,2.0301,2.0301
EURSGD,20051011,174600,2.0301,2.0303,2.0301,2.0303
EURSGD,20051011,174700,2.0305,2.0306,2.0305,2.0306
EURSGD,20051011,174800,2.0307,2.0309,2.0307,2.0309
EURSGD,20051011,174900,2.0307,2.0307,2.0303,2.0303
EURSGD,20051011,175000,2.0303,2.0303,2.0300,2.0300
EURSGD,20051011,175100,2.0301,2.0304,2.0301,2.0304
EURSGD,20051011,175200,2.0304,2.0304,2.0304,2.0304
EURSGD,20051011,175300,2.0304,2.0304,2.0299,2.0299
EURSGD,20051011,175400,2.0300,2.0301,2.0300,2.0301
EURSGD,20051011,175500,2.0301,2.0301,2.0300,2.0301
EURSGD,20051011,175600,2.0302,2.0302,2.0301,2.0301
EURSGD,20051011,175700,2.0301,2.0303,2.0301,2.0302
EURSGD,20051011,175800,2.0301,2.0301,2.0300,2.0301
EURSGD,20051011,175900,2.0301,2.0303,2.0301,2.0303
EURSGD,20051011,180000,2.0303,2.0303,2.0303,2.0303
EURSGD,20051011,180100,2.0303,2.0304,2.0303,2.0304
EURSGD,20051011,180200,2.0304,2.0304,2.0303,2.0303
EURSGD,20051011,180300,2.0303,2.0303,2.0303,2.0303
EURSGD,20051011,180400,2.0301,2.0301,2.0298,2.0298
EURSGD,20051011,180500,2.0298,2.0298,2.0295,2.0295
EURSGD,20051011,180600,2.0294,2.0294,2.0292,2.0292
EURSGD,20051011,180700,2.0291,2.0291,2.0290,2.0290
EURSGD,20051011,180800,2.0287,2.0287,2.0285,2.0285
EURSGD,20051011,180900,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,181000,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,181100,2.0286,2.0286,2.0285,2.0285
EURSGD,20051011,181200,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,181300,2.0285,2.0285,2.0283,2.0283
EURSGD,20051011,181400,2.0282,2.0283,2.0282,2.0282
EURSGD,20051011,181500,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,181600,2.0281,2.0285,2.0281,2.0285
EURSGD,20051011,181700,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,181800,2.0287,2.0290,2.0287,2.0290
EURSGD,20051011,181900,2.0288,2.0289,2.0288,2.0289
EURSGD,20051011,182000,2.0289,2.0292,2.0289,2.0292
EURSGD,20051011,182100,2.0292,2.0292,2.0292,2.0292
EURSGD,20051011,182200,2.0291,2.0291,2.0291,2.0291
EURSGD,20051011,182300,2.0291,2.0292,2.0291,2.0292
EURSGD,20051011,182400,2.0292,2.0292,2.0289,2.0289
EURSGD,20051011,182500,2.0288,2.0288,2.0286,2.0286
EURSGD,20051011,182600,2.0286,2.0286,2.0285,2.0285
EURSGD,20051011,182700,2.0285,2.0285,2.0283,2.0283
EURSGD,20051011,182800,2.0284,2.0287,2.0284,2.0287
EURSGD,20051011,182900,2.0288,2.0288,2.0287,2.0287
EURSGD,20051011,183000,2.0288,2.0288,2.0286,2.0286
EURSGD,20051011,183100,2.0285,2.0285,2.0283,2.0283
EURSGD,20051011,183200,2.0283,2.0283,2.0276,2.0276
EURSGD,20051011,183300,2.0275,2.0275,2.0271,2.0271
EURSGD,20051011,183400,2.0271,2.0275,2.0271,2.0275
EURSGD,20051011,183500,2.0276,2.0278,2.0276,2.0278
EURSGD,20051011,183600,2.0278,2.0280,2.0278,2.0280
EURSGD,20051011,183700,2.0281,2.0281,2.0276,2.0276
EURSGD,20051011,183800,2.0276,2.0276,2.0272,2.0272
EURSGD,20051011,183900,2.0270,2.0270,2.0269,2.0269
EURSGD,20051011,184000,2.0269,2.0271,2.0269,2.0271
EURSGD,20051011,184100,2.0272,2.0274,2.0272,2.0274
EURSGD,20051011,184200,2.0273,2.0273,2.0271,2.0271
EURSGD,20051011,184300,2.0271,2.0271,2.0269,2.0269
EURSGD,20051011,184400,2.0268,2.0268,2.0264,2.0265
EURSGD,20051011,184500,2.0266,2.0268,2.0266,2.0268
EURSGD,20051011,184600,2.0268,2.0268,2.0267,2.0267
EURSGD,20051011,184700,2.0266,2.0266,2.0262,2.0263
EURSGD,20051011,184800,2.0264,2.0264,2.0264,2.0264
EURSGD,20051011,184900,2.0264,2.0264,2.0262,2.0262
EURSGD,20051011,185000,2.0261,2.0261,2.0260,2.0261
EURSGD,20051011,185100,2.0261,2.0263,2.0261,2.0263
EURSGD,20051011,185200,2.0263,2.0263,2.0263,2.0263
EURSGD,20051011,185300,2.0263,2.0264,2.0263,2.0264
EURSGD,20051011,185400,2.0264,2.0266,2.0264,2.0266
EURSGD,20051011,185500,2.0267,2.0268,2.0267,2.0268
EURSGD,20051011,185600,2.0268,2.0268,2.0268,2.0268
EURSGD,20051011,185700,2.0268,2.0268,2.0268,2.0268
EURSGD,20051011,185800,2.0268,2.0268,2.0268,2.0268
EURSGD,20051011,185900,2.0267,2.0267,2.0267,2.0267
EURSGD,20051011,190000,2.0267,2.0268,2.0267,2.0268
EURSGD,20051011,190100,2.0268,2.0268,2.0268,2.0268
EURSGD,20051011,190200,2.0268,2.0268,2.0268,2.0268
EURSGD,20051011,190300,2.0268,2.0270,2.0268,2.0270
EURSGD,20051011,190400,2.0270,2.0270,2.0269,2.0269
EURSGD,20051011,190500,2.0268,2.0269,2.0268,2.0269
EURSGD,20051011,190600,2.0270,2.0272,2.0270,2.0272
EURSGD,20051011,190700,2.0274,2.0275,2.0274,2.0275
EURSGD,20051011,190800,2.0275,2.0275,2.0274,2.0274
EURSGD,20051011,190900,2.0275,2.0276,2.0275,2.0276
EURSGD,20051011,191000,2.0277,2.0277,2.0277,2.0277
EURSGD,20051011,191100,2.0277,2.0278,2.0277,2.0278
EURSGD,20051011,191200,2.0278,2.0279,2.0278,2.0279
EURSGD,20051011,191300,2.0279,2.0279,2.0279,2.0279
EURSGD,20051011,191400,2.0280,2.0282,2.0280,2.0282
EURSGD,20051011,191500,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,191600,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,191700,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,191800,2.0281,2.0282,2.0280,2.0282
EURSGD,20051011,191900,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,192000,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,192100,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,192200,2.0282,2.0283,2.0282,2.0283
EURSGD,20051011,192300,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,192400,2.0283,2.0283,2.0282,2.0282
EURSGD,20051011,192500,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,192600,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,192700,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,192800,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,192900,2.0280,2.0280,2.0279,2.0279
EURSGD,20051011,193000,2.0279,2.0279,2.0277,2.0277
EURSGD,20051011,193100,2.0277,2.0277,2.0277,2.0277
EURSGD,20051011,193200,2.0278,2.0280,2.0278,2.0280
EURSGD,20051011,193300,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,193400,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,193500,2.0280,2.0280,2.0279,2.0279
EURSGD,20051011,193600,2.0277,2.0277,2.0277,2.0277
EURSGD,20051011,193700,2.0277,2.0277,2.0274,2.0274
EURSGD,20051011,193800,2.0274,2.0276,2.0274,2.0276
EURSGD,20051011,193900,2.0278,2.0279,2.0278,2.0279
EURSGD,20051011,194000,2.0278,2.0278,2.0277,2.0277
EURSGD,20051011,194100,2.0277,2.0277,2.0277,2.0277
EURSGD,20051011,194200,2.0277,2.0277,2.0277,2.0277
EURSGD,20051011,194300,2.0277,2.0277,2.0274,2.0274
EURSGD,20051011,194400,2.0274,2.0274,2.0272,2.0272
EURSGD,20051011,194500,2.0272,2.0272,2.0272,2.0272
EURSGD,20051011,194600,2.0271,2.0271,2.0271,2.0271
EURSGD,20051011,194700,2.0271,2.0274,2.0271,2.0274
EURSGD,20051011,194800,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,194900,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,195000,2.0274,2.0275,2.0274,2.0275
EURSGD,20051011,195100,2.0275,2.0275,2.0275,2.0275
EURSGD,20051011,195200,2.0275,2.0279,2.0275,2.0279
EURSGD,20051011,195300,2.0278,2.0279,2.0278,2.0279
EURSGD,20051011,195400,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,195500,2.0278,2.0279,2.0278,2.0279
EURSGD,20051011,195600,2.0280,2.0282,2.0280,2.0282
EURSGD,20051011,195700,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,195800,2.0282,2.0282,2.0280,2.0280
EURSGD,20051011,195900,2.0281,2.0286,2.0281,2.0286
EURSGD,20051011,200000,2.0287,2.0287,2.0279,2.0279
EURSGD,20051011,200100,2.0279,2.0279,2.0279,2.0279
EURSGD,20051011,200200,2.0279,2.0281,2.0279,2.0280
EURSGD,20051011,200300,2.0282,2.0282,2.0280,2.0280
EURSGD,20051011,200400,2.0279,2.0279,2.0276,2.0276
EURSGD,20051011,200500,2.0275,2.0275,2.0274,2.0274
EURSGD,20051011,200600,2.0273,2.0273,2.0270,2.0270
EURSGD,20051011,200700,2.0268,2.0268,2.0267,2.0267
EURSGD,20051011,200800,2.0267,2.0268,2.0267,2.0268
EURSGD,20051011,200900,2.0269,2.0269,2.0269,2.0269
EURSGD,20051011,201000,2.0269,2.0269,2.0268,2.0268
EURSGD,20051011,201100,2.0267,2.0269,2.0267,2.0269
EURSGD,20051011,201200,2.0268,2.0268,2.0265,2.0265
EURSGD,20051011,201300,2.0265,2.0265,2.0264,2.0264
EURSGD,20051011,201400,2.0264,2.0264,2.0264,2.0264
EURSGD,20051011,201500,2.0264,2.0267,2.0264,2.0267
EURSGD,20051011,201600,2.0267,2.0267,2.0266,2.0266
EURSGD,20051011,201700,2.0267,2.0271,2.0267,2.0271
EURSGD,20051011,201800,2.0272,2.0277,2.0272,2.0277
EURSGD,20051011,201900,2.0277,2.0278,2.0275,2.0275
EURSGD,20051011,202000,2.0274,2.0274,2.0273,2.0273
EURSGD,20051011,202100,2.0273,2.0274,2.0272,2.0274
EURSGD,20051011,202200,2.0274,2.0274,2.0274,2.0274
EURSGD,20051011,202300,2.0274,2.0275,2.0274,2.0275
EURSGD,20051011,202400,2.0274,2.0278,2.0274,2.0278
EURSGD,20051011,202500,2.0279,2.0280,2.0279,2.0280
EURSGD,20051011,202600,2.0279,2.0279,2.0278,2.0278
EURSGD,20051011,202700,2.0277,2.0277,2.0275,2.0275
EURSGD,20051011,202800,2.0275,2.0275,2.0274,2.0274
EURSGD,20051011,202900,2.0273,2.0273,2.0266,2.0268
EURSGD,20051011,203000,2.0268,2.0272,2.0267,2.0272
EURSGD,20051011,203100,2.0273,2.0278,2.0273,2.0278
EURSGD,20051011,203200,2.0279,2.0282,2.0279,2.0280
EURSGD,20051011,203300,2.0279,2.0279,2.0278,2.0279
EURSGD,20051011,203400,2.0280,2.0281,2.0279,2.0279
EURSGD,20051011,203500,2.0278,2.0278,2.0276,2.0276
EURSGD,20051011,203600,2.0276,2.0279,2.0276,2.0278
EURSGD,20051011,203700,2.0276,2.0276,2.0271,2.0271
EURSGD,20051011,203800,2.0271,2.0272,2.0271,2.0272
EURSGD,20051011,203900,2.0272,2.0272,2.0268,2.0268
EURSGD,20051011,204000,2.0268,2.0268,2.0267,2.0268
EURSGD,20051011,204100,2.0269,2.0269,2.0264,2.0264
EURSGD,20051011,204200,2.0263,2.0263,2.0256,2.0256
EURSGD,20051011,204300,2.0255,2.0258,2.0255,2.0258
EURSGD,20051011,204400,2.0259,2.0263,2.0259,2.0263
EURSGD,20051011,204500,2.0264,2.0266,2.0264,2.0266
EURSGD,20051011,204600,2.0266,2.0266,2.0265,2.0265
EURSGD,20051011,204700,2.0265,2.0265,2.0263,2.0263
EURSGD,20051011,204800,2.0263,2.0263,2.0262,2.0263
EURSGD,20051011,204900,2.0264,2.0265,2.0263,2.0263
EURSGD,20051011,205000,2.0263,2.0263,2.0263,2.0263
EURSGD,20051011,205100,2.0263,2.0263,2.0263,2.0263
EURSGD,20051011,205200,2.0262,2.0265,2.0262,2.0265
EURSGD,20051011,205300,2.0265,2.0265,2.0265,2.0265
EURSGD,20051011,205400,2.0267,2.0268,2.0267,2.0268
EURSGD,20051011,205500,2.0269,2.0269,2.0268,2.0268
EURSGD,20051011,205600,2.0268,2.0268,2.0268,2.0268
EURSGD,20051011,205700,2.0266,2.0266,2.0260,2.0260
EURSGD,20051011,205800,2.0260,2.0261,2.0260,2.0261
EURSGD,20051011,205900,2.0262,2.0265,2.0262,2.0265
EURSGD,20051011,210000,2.0264,2.0265,2.0264,2.0265
EURSGD,20051011,210100,2.0265,2.0267,2.0265,2.0267
EURSGD,20051011,210200,2.0267,2.0267,2.0267,2.0267
EURSGD,20051011,210300,2.0268,2.0268,2.0268,2.0268
EURSGD,20051011,210400,2.0268,2.0270,2.0268,2.0270
EURSGD,20051011,210500,2.0271,2.0271,2.0271,2.0271
EURSGD,20051011,210600,2.0271,2.0271,2.0271,2.0271
EURSGD,20051011,210700,2.0272,2.0272,2.0270,2.0270
EURSGD,20051011,210800,2.0270,2.0270,2.0268,2.0268
EURSGD,20051011,210900,2.0267,2.0267,2.0266,2.0266
EURSGD,20051011,211000,2.0266,2.0266,2.0266,2.0266
EURSGD,20051011,211100,2.0266,2.0267,2.0266,2.0267
EURSGD,20051011,211200,2.0267,2.0267,2.0267,2.0267
EURSGD,20051011,211300,2.0267,2.0268,2.0267,2.0268
EURSGD,20051011,211400,2.0268,2.0269,2.0268,2.0269
EURSGD,20051011,211500,2.0269,2.0270,2.0269,2.0270
EURSGD,20051011,211600,2.0270,2.0272,2.0270,2.0272
EURSGD,20051011,211700,2.0272,2.0272,2.0272,2.0272
EURSGD,20051011,211800,2.0272,2.0273,2.0272,2.0273
EURSGD,20051011,211900,2.0273,2.0273,2.0273,2.0273
EURSGD,20051011,212000,2.0273,2.0276,2.0273,2.0276
EURSGD,20051011,212100,2.0276,2.0276,2.0276,2.0276
EURSGD,20051011,212200,2.0276,2.0278,2.0276,2.0278
EURSGD,20051011,212300,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,212400,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,212500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,212600,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,212700,2.0278,2.0278,2.0276,2.0276
EURSGD,20051011,212800,2.0275,2.0275,2.0274,2.0274
EURSGD,20051011,212900,2.0274,2.0274,2.0273,2.0273
EURSGD,20051011,213000,2.0274,2.0275,2.0274,2.0275
EURSGD,20051011,213100,2.0275,2.0275,2.0275,2.0275
EURSGD,20051011,213200,2.0275,2.0276,2.0275,2.0276
EURSGD,20051011,213300,2.0276,2.0277,2.0276,2.0277
EURSGD,20051011,213400,2.0278,2.0280,2.0278,2.0280
EURSGD,20051011,213500,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,213600,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,213700,2.0282,2.0283,2.0282,2.0283
EURSGD,20051011,213800,2.0285,2.0289,2.0285,2.0289
EURSGD,20051011,213900,2.0289,2.0291,2.0289,2.0291
EURSGD,20051011,214000,2.0290,2.0290,2.0288,2.0288
EURSGD,20051011,214100,2.0286,2.0287,2.0286,2.0287
EURSGD,20051011,214200,2.0287,2.0287,2.0286,2.0286
EURSGD,20051011,214300,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,214400,2.0286,2.0287,2.0286,2.0287
EURSGD,20051011,214500,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,214600,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,214700,2.0287,2.0287,2.0287,2.0287
EURSGD,20051011,214800,2.0286,2.0287,2.0286,2.0287
EURSGD,20051011,214900,2.0287,2.0287,2.0286,2.0286
EURSGD,20051011,215000,2.0286,2.0286,2.0284,2.0284
EURSGD,20051011,215100,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,215200,2.0284,2.0285,2.0284,2.0285
EURSGD,20051011,215300,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,215400,2.0285,2.0285,2.0284,2.0284
EURSGD,20051011,215500,2.0284,2.0285,2.0284,2.0285
EURSGD,20051011,215600,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,215700,2.0285,2.0285,2.0284,2.0284
EURSGD,20051011,215800,2.0284,2.0284,2.0283,2.0283
EURSGD,20051011,215900,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,220000,2.0283,2.0283,2.0281,2.0281
EURSGD,20051011,220100,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,220200,2.0281,2.0282,2.0281,2.0282
EURSGD,20051011,220300,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,220400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,220500,2.0285,2.0287,2.0285,2.0287
EURSGD,20051011,220600,2.0287,2.0289,2.0287,2.0289
EURSGD,20051011,220700,2.0289,2.0290,2.0289,2.0290
EURSGD,20051011,220800,2.0290,2.0290,2.0290,2.0290
EURSGD,20051011,220900,2.0290,2.0290,2.0290,2.0290
EURSGD,20051011,221000,2.0290,2.0290,2.0289,2.0289
EURSGD,20051011,221100,2.0289,2.0290,2.0287,2.0287
EURSGD,20051011,221200,2.0286,2.0286,2.0285,2.0285
EURSGD,20051011,221300,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,221400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,221500,2.0285,2.0286,2.0285,2.0286
EURSGD,20051011,221600,2.0286,2.0286,2.0285,2.0285
EURSGD,20051011,221700,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,221800,2.0285,2.0286,2.0285,2.0286
EURSGD,20051011,221900,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,222000,2.0286,2.0289,2.0286,2.0289
EURSGD,20051011,222100,2.0289,2.0290,2.0289,2.0290
EURSGD,20051011,222200,2.0290,2.0290,2.0290,2.0290
EURSGD,20051011,222300,2.0292,2.0292,2.0292,2.0292
EURSGD,20051011,222400,2.0292,2.0292,2.0290,2.0290
EURSGD,20051011,222500,2.0290,2.0290,2.0290,2.0290
EURSGD,20051011,222600,2.0290,2.0290,2.0290,2.0290
EURSGD,20051011,222700,2.0291,2.0291,2.0290,2.0290
EURSGD,20051011,222800,2.0290,2.0290,2.0289,2.0289
EURSGD,20051011,222900,2.0289,2.0289,2.0286,2.0286
EURSGD,20051011,223000,2.0286,2.0287,2.0286,2.0287
EURSGD,20051011,223100,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,223200,2.0286,2.0286,2.0286,2.0286
EURSGD,20051011,223300,2.0286,2.0286,2.0284,2.0284
EURSGD,20051011,223400,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,223500,2.0283,2.0283,2.0282,2.0282
EURSGD,20051011,223600,2.0282,2.0284,2.0282,2.0284
EURSGD,20051011,223700,2.0284,2.0284,2.0283,2.0283
EURSGD,20051011,223800,2.0283,2.0283,2.0283,2.0283
EURSGD,20051011,223900,2.0283,2.0283,2.0282,2.0282
EURSGD,20051011,224000,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,224100,2.0282,2.0284,2.0282,2.0284
EURSGD,20051011,224200,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,224300,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,224400,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,224500,2.0284,2.0284,2.0284,2.0284
EURSGD,20051011,224600,2.0284,2.0284,2.0282,2.0282
EURSGD,20051011,224700,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,224800,2.0282,2.0282,2.0281,2.0281
EURSGD,20051011,224900,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,225000,2.0281,2.0282,2.0281,2.0282
EURSGD,20051011,225100,2.0282,2.0282,2.0281,2.0281
EURSGD,20051011,225200,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,225300,2.0281,2.0282,2.0281,2.0282
EURSGD,20051011,225400,2.0282,2.0282,2.0281,2.0281
EURSGD,20051011,225500,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,225600,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,225700,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,225800,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,225900,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,230000,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,230100,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,230200,2.0280,2.0281,2.0280,2.0281
EURSGD,20051011,230300,2.0281,2.0281,2.0281,2.0281
EURSGD,20051011,230400,2.0281,2.0281,2.0279,2.0279
EURSGD,20051011,230500,2.0279,2.0279,2.0278,2.0278
EURSGD,20051011,230600,2.0278,2.0279,2.0278,2.0279
EURSGD,20051011,230700,2.0279,2.0279,2.0279,2.0279
EURSGD,20051011,230800,2.0279,2.0279,2.0278,2.0278
EURSGD,20051011,230900,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,231000,2.0278,2.0278,2.0278,2.0278
EURSGD,20051011,231100,2.0277,2.0279,2.0277,2.0279
EURSGD,20051011,231200,2.0279,2.0279,2.0279,2.0279
EURSGD,20051011,231300,2.0280,2.0281,2.0280,2.0281
EURSGD,20051011,231400,2.0281,2.0282,2.0281,2.0282
EURSGD,20051011,231500,2.0282,2.0282,2.0280,2.0281
EURSGD,20051011,231600,2.0281,2.0281,2.0280,2.0280
EURSGD,20051011,231700,2.0280,2.0280,2.0279,2.0279
EURSGD,20051011,231800,2.0279,2.0279,2.0279,2.0279
EURSGD,20051011,231900,2.0279,2.0279,2.0279,2.0279
EURSGD,20051011,232000,2.0279,2.0280,2.0279,2.0280
EURSGD,20051011,232100,2.0281,2.0281,2.0280,2.0280
EURSGD,20051011,232200,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,232300,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,232400,2.0280,2.0280,2.0279,2.0279
EURSGD,20051011,232500,2.0279,2.0279,2.0279,2.0279
EURSGD,20051011,232600,2.0279,2.0280,2.0279,2.0280
EURSGD,20051011,232700,2.0280,2.0281,2.0280,2.0281
EURSGD,20051011,232800,2.0281,2.0282,2.0281,2.0282
EURSGD,20051011,232900,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,233000,2.0282,2.0284,2.0282,2.0284
EURSGD,20051011,233100,2.0284,2.0285,2.0284,2.0285
EURSGD,20051011,233200,2.0285,2.0285,2.0285,2.0285
EURSGD,20051011,233300,2.0285,2.0285,2.0283,2.0283
EURSGD,20051011,233400,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,233500,2.0282,2.0282,2.0282,2.0282
EURSGD,20051011,233600,2.0282,2.0282,2.0280,2.0280
EURSGD,20051011,233700,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,233800,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,233900,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,234000,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,234100,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,234200,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,234300,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,234400,2.0281,2.0281,2.0280,2.0280
EURSGD,20051011,234500,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,234600,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,234700,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,234800,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,234900,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,235000,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,235100,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,235200,2.0280,2.0280,2.0280,2.0280
EURSGD,20051011,235300,2.0280,2.0280,2.0279,2.0279
EURSGD,20051011,235400,2.0279,2.0279,2.0277,2.0277
EURSGD,20051011,235500,2.0277,2.0277,2.0277,2.0277
EURSGD,20051011,235600,2.0277,2.0277,2.0277,2.0277
EURSGD,20051011,235700,2.0277,2.0277,2.0276,2.0276
EURSGD,20051011,235800,2.0276,2.0276,2.0275,2.0275
EURSGD,20051011,235900,2.0275,2.0276,2.0274,2.0274
EURSGD,20051012,000000,2.0274,2.0274,2.0273,2.0273
EURZAR,20051011,000100,7.838,7.838,7.837,7.837
EURZAR,20051011,000200,7.837,7.837,7.837,7.837
EURZAR,20051011,000300,7.837,7.837,7.837,7.837
EURZAR,20051011,000400,7.837,7.837,7.837,7.837
EURZAR,20051011,000500,7.837,7.837,7.837,7.837
EURZAR,20051011,000600,7.837,7.837,7.837,7.837
EURZAR,20051011,000700,7.837,7.837,7.837,7.837
EURZAR,20051011,000800,7.837,7.837,7.837,7.837
EURZAR,20051011,000900,7.837,7.837,7.837,7.837
EURZAR,20051011,001000,7.837,7.837,7.837,7.837
EURZAR,20051011,001100,7.837,7.837,7.837,7.837
EURZAR,20051011,001200,7.837,7.837,7.837,7.837
EURZAR,20051011,001300,7.837,7.837,7.837,7.837
EURZAR,20051011,001400,7.837,7.837,7.837,7.837
EURZAR,20051011,001500,7.837,7.837,7.837,7.837
EURZAR,20051011,001600,7.837,7.837,7.836,7.836
EURZAR,20051011,001700,7.836,7.836,7.836,7.836
EURZAR,20051011,001800,7.836,7.837,7.836,7.837
EURZAR,20051011,001900,7.837,7.837,7.837,7.837
EURZAR,20051011,002000,7.837,7.837,7.837,7.837
EURZAR,20051011,002100,7.837,7.837,7.837,7.837
EURZAR,20051011,002200,7.837,7.837,7.837,7.837
EURZAR,20051011,002300,7.837,7.837,7.836,7.836
EURZAR,20051011,002400,7.836,7.836,7.836,7.836
EURZAR,20051011,002500,7.836,7.836,7.836,7.836
EURZAR,20051011,002600,7.836,7.836,7.836,7.836
EURZAR,20051011,002700,7.836,7.836,7.836,7.836
EURZAR,20051011,002800,7.836,7.836,7.835,7.835
EURZAR,20051011,002900,7.835,7.835,7.835,7.835
EURZAR,20051011,003000,7.835,7.835,7.835,7.835
EURZAR,20051011,003100,7.835,7.835,7.835,7.835
EURZAR,20051011,003200,7.835,7.835,7.835,7.835
EURZAR,20051011,003300,7.834,7.834,7.834,7.834
EURZAR,20051011,003400,7.834,7.834,7.834,7.834
EURZAR,20051011,003500,7.834,7.834,7.834,7.834
EURZAR,20051011,003600,7.834,7.834,7.834,7.834
EURZAR,20051011,003700,7.834,7.834,7.834,7.834
EURZAR,20051011,003800,7.834,7.834,7.833,7.833
EURZAR,20051011,003900,7.833,7.833,7.833,7.833
EURZAR,20051011,004000,7.833,7.833,7.833,7.833
EURZAR,20051011,004100,7.833,7.833,7.833,7.833
EURZAR,20051011,004200,7.833,7.833,7.833,7.833
EURZAR,20051011,004300,7.833,7.833,7.833,7.833
EURZAR,20051011,004400,7.833,7.833,7.833,7.833
EURZAR,20051011,004500,7.833,7.833,7.833,7.833
EURZAR,20051011,004600,7.833,7.833,7.833,7.833
EURZAR,20051011,004700,7.833,7.833,7.833,7.833
EURZAR,20051011,004800,7.833,7.833,7.833,7.833
EURZAR,20051011,004900,7.833,7.833,7.833,7.833
EURZAR,20051011,005000,7.833,7.833,7.833,7.833
EURZAR,20051011,005100,7.833,7.833,7.833,7.833
EURZAR,20051011,005200,7.833,7.833,7.833,7.833
EURZAR,20051011,005300,7.833,7.833,7.832,7.832
EURZAR,20051011,005400,7.832,7.832,7.832,7.832
EURZAR,20051011,005500,7.832,7.832,7.832,7.832
EURZAR,20051011,005600,7.832,7.832,7.831,7.831
EURZAR,20051011,005700,7.830,7.830,7.824,7.824
EURZAR,20051011,005800,7.824,7.824,7.820,7.820
EURZAR,20051011,005900,7.821,7.821,7.820,7.820
EURZAR,20051011,010000,7.820,7.820,7.819,7.819
EURZAR,20051011,010100,7.819,7.819,7.819,7.819
EURZAR,20051011,010200,7.819,7.819,7.819,7.819
EURZAR,20051011,010300,7.820,7.820,7.820,7.820
EURZAR,20051011,010400,7.820,7.820,7.820,7.820
EURZAR,20051011,010500,7.820,7.820,7.820,7.820
EURZAR,20051011,010600,7.820,7.820,7.819,7.819
EURZAR,20051011,010700,7.819,7.819,7.819,7.819
EURZAR,20051011,010800,7.819,7.819,7.819,7.819
EURZAR,20051011,010900,7.820,7.821,7.820,7.821
EURZAR,20051011,011000,7.821,7.821,7.821,7.821
EURZAR,20051011,011100,7.821,7.821,7.821,7.821
EURZAR,20051011,011200,7.821,7.821,7.821,7.821
EURZAR,20051011,011300,7.821,7.821,7.821,7.821
EURZAR,20051011,011400,7.824,7.824,7.824,7.824
EURZAR,20051011,011500,7.824,7.827,7.824,7.827
EURZAR,20051011,011600,7.827,7.827,7.827,7.827
EURZAR,20051011,011700,7.827,7.827,7.827,7.827
EURZAR,20051011,011800,7.827,7.827,7.827,7.827
EURZAR,20051011,011900,7.827,7.827,7.827,7.827
EURZAR,20051011,012000,7.827,7.827,7.827,7.827
EURZAR,20051011,012100,7.827,7.829,7.827,7.829
EURZAR,20051011,012200,7.830,7.832,7.830,7.832
EURZAR,20051011,012300,7.832,7.832,7.832,7.832
EURZAR,20051011,012400,7.833,7.833,7.833,7.833
EURZAR,20051011,012500,7.833,7.833,7.833,7.833
EURZAR,20051011,012600,7.833,7.833,7.833,7.833
EURZAR,20051011,012700,7.833,7.833,7.833,7.833
EURZAR,20051011,012800,7.833,7.833,7.833,7.833
EURZAR,20051011,012900,7.833,7.833,7.833,7.833
EURZAR,20051011,013000,7.833,7.833,7.833,7.833
EURZAR,20051011,013100,7.833,7.833,7.833,7.833
EURZAR,20051011,013200,7.833,7.834,7.833,7.834
EURZAR,20051011,013300,7.834,7.834,7.834,7.834
EURZAR,20051011,013400,7.834,7.834,7.834,7.834
EURZAR,20051011,013500,7.834,7.834,7.833,7.833
EURZAR,20051011,013600,7.833,7.833,7.833,7.833
EURZAR,20051011,013700,7.833,7.833,7.833,7.833
EURZAR,20051011,013800,7.833,7.833,7.832,7.832
EURZAR,20051011,013900,7.832,7.832,7.831,7.831
EURZAR,20051011,014000,7.831,7.831,7.831,7.831
EURZAR,20051011,014100,7.830,7.830,7.830,7.830
EURZAR,20051011,014200,7.829,7.829,7.828,7.828
EURZAR,20051011,014300,7.829,7.829,7.829,7.829
EURZAR,20051011,014400,7.829,7.829,7.828,7.828
EURZAR,20051011,014500,7.828,7.828,7.828,7.828
EURZAR,20051011,014600,7.828,7.828,7.828,7.828
EURZAR,20051011,014700,7.828,7.829,7.828,7.829
EURZAR,20051011,014800,7.829,7.829,7.829,7.829
EURZAR,20051011,014900,7.830,7.830,7.830,7.830
EURZAR,20051011,015000,7.830,7.830,7.830,7.830
EURZAR,20051011,015100,7.830,7.830,7.830,7.830
EURZAR,20051011,015200,7.830,7.830,7.830,7.830
EURZAR,20051011,015300,7.830,7.831,7.830,7.831
EURZAR,20051011,015400,7.832,7.832,7.832,7.832
EURZAR,20051011,015500,7.833,7.834,7.833,7.834
EURZAR,20051011,015600,7.834,7.834,7.833,7.833
EURZAR,20051011,015700,7.832,7.832,7.832,7.832
EURZAR,20051011,015800,7.832,7.833,7.832,7.833
EURZAR,20051011,015900,7.833,7.834,7.833,7.834
EURZAR,20051011,020000,7.834,7.834,7.832,7.832
EURZAR,20051011,020100,7.832,7.833,7.832,7.833
EURZAR,20051011,020200,7.834,7.835,7.834,7.835
EURZAR,20051011,020300,7.835,7.835,7.834,7.834
EURZAR,20051011,020400,7.834,7.834,7.833,7.833
EURZAR,20051011,020500,7.833,7.833,7.832,7.832
EURZAR,20051011,020600,7.832,7.832,7.829,7.829
EURZAR,20051011,020700,7.829,7.831,7.829,7.831
EURZAR,20051011,020800,7.832,7.833,7.832,7.833
EURZAR,20051011,020900,7.833,7.833,7.832,7.832
EURZAR,20051011,021000,7.832,7.832,7.832,7.832
EURZAR,20051011,021100,7.832,7.833,7.832,7.833
EURZAR,20051011,021200,7.833,7.833,7.833,7.833
EURZAR,20051011,021300,7.833,7.833,7.833,7.833
EURZAR,20051011,021400,7.833,7.834,7.833,7.834
EURZAR,20051011,021500,7.834,7.834,7.834,7.834
EURZAR,20051011,021600,7.834,7.834,7.833,7.833
EURZAR,20051011,021700,7.833,7.833,7.831,7.831
EURZAR,20051011,021800,7.830,7.830,7.829,7.829
EURZAR,20051011,021900,7.829,7.829,7.829,7.829
EURZAR,20051011,022000,7.829,7.829,7.829,7.829
EURZAR,20051011,022100,7.829,7.829,7.829,7.829
EURZAR,20051011,022200,7.829,7.829,7.829,7.829
EURZAR,20051011,022300,7.828,7.828,7.828,7.828
EURZAR,20051011,022400,7.828,7.828,7.827,7.827
EURZAR,20051011,022500,7.827,7.828,7.827,7.828
EURZAR,20051011,022600,7.828,7.828,7.828,7.828
EURZAR,20051011,022700,7.828,7.828,7.828,7.828
EURZAR,20051011,022800,7.827,7.828,7.827,7.828
EURZAR,20051011,022900,7.828,7.828,7.828,7.828
EURZAR,20051011,023000,7.828,7.828,7.828,7.828
EURZAR,20051011,023100,7.828,7.828,7.828,7.828
EURZAR,20051011,023200,7.828,7.829,7.828,7.829
EURZAR,20051011,023300,7.829,7.829,7.829,7.829
EURZAR,20051011,023400,7.829,7.829,7.829,7.829
EURZAR,20051011,023500,7.829,7.829,7.829,7.829
EURZAR,20051011,023600,7.829,7.829,7.829,7.829
EURZAR,20051011,023700,7.829,7.829,7.829,7.829
EURZAR,20051011,023800,7.829,7.829,7.829,7.829
EURZAR,20051011,023900,7.829,7.829,7.829,7.829
EURZAR,20051011,024000,7.829,7.829,7.829,7.829
EURZAR,20051011,024100,7.829,7.829,7.829,7.829
EURZAR,20051011,024200,7.829,7.829,7.829,7.829
EURZAR,20051011,024300,7.829,7.829,7.829,7.829
EURZAR,20051011,024400,7.829,7.829,7.829,7.829
EURZAR,20051011,024500,7.829,7.829,7.829,7.829
EURZAR,20051011,024600,7.829,7.829,7.829,7.829
EURZAR,20051011,024700,7.829,7.829,7.829,7.829
EURZAR,20051011,024800,7.828,7.828,7.828,7.828
EURZAR,20051011,024900,7.829,7.829,7.828,7.828
EURZAR,20051011,025000,7.828,7.828,7.828,7.828
EURZAR,20051011,025100,7.828,7.828,7.828,7.828
EURZAR,20051011,025200,7.828,7.828,7.828,7.828
EURZAR,20051011,025300,7.828,7.828,7.828,7.828
EURZAR,20051011,025400,7.827,7.827,7.826,7.826
EURZAR,20051011,025500,7.825,7.825,7.820,7.820
EURZAR,20051011,025600,7.820,7.820,7.820,7.820
EURZAR,20051011,025700,7.820,7.820,7.818,7.818
EURZAR,20051011,025800,7.817,7.818,7.817,7.818
EURZAR,20051011,025900,7.819,7.819,7.819,7.819
EURZAR,20051011,030000,7.819,7.819,7.819,7.819
EURZAR,20051011,030100,7.819,7.820,7.819,7.820
EURZAR,20051011,030200,7.820,7.820,7.816,7.816
EURZAR,20051011,030300,7.815,7.815,7.815,7.815
EURZAR,20051011,030400,7.814,7.814,7.814,7.814
EURZAR,20051011,030500,7.815,7.816,7.815,7.815
EURZAR,20051011,030600,7.815,7.816,7.814,7.816
EURZAR,20051011,030700,7.816,7.816,7.815,7.815
EURZAR,20051011,030800,7.816,7.817,7.816,7.817
EURZAR,20051011,030900,7.817,7.818,7.817,7.818
EURZAR,20051011,031000,7.818,7.818,7.818,7.818
EURZAR,20051011,031100,7.818,7.818,7.818,7.818
EURZAR,20051011,031200,7.818,7.819,7.818,7.819
EURZAR,20051011,031300,7.819,7.820,7.819,7.820
EURZAR,20051011,031400,7.820,7.820,7.819,7.819
EURZAR,20051011,031500,7.818,7.818,7.818,7.818
EURZAR,20051011,031600,7.818,7.818,7.818,7.818
EURZAR,20051011,031700,7.818,7.819,7.818,7.819
EURZAR,20051011,031800,7.819,7.819,7.819,7.819
EURZAR,20051011,031900,7.818,7.818,7.818,7.818
EURZAR,20051011,032000,7.818,7.818,7.818,7.818
EURZAR,20051011,032100,7.818,7.818,7.818,7.818
EURZAR,20051011,032200,7.818,7.820,7.818,7.820
EURZAR,20051011,032300,7.820,7.821,7.820,7.821
EURZAR,20051011,032400,7.820,7.820,7.820,7.820
EURZAR,20051011,032500,7.820,7.820,7.820,7.820
EURZAR,20051011,032600,7.820,7.820,7.819,7.819
EURZAR,20051011,032700,7.819,7.819,7.818,7.818
EURZAR,20051011,032800,7.819,7.820,7.819,7.820
EURZAR,20051011,032900,7.820,7.820,7.819,7.819
EURZAR,20051011,033000,7.819,7.819,7.819,7.819
EURZAR,20051011,033100,7.819,7.820,7.819,7.820
EURZAR,20051011,033200,7.819,7.819,7.817,7.817
EURZAR,20051011,033300,7.816,7.816,7.816,7.816
EURZAR,20051011,033400,7.816,7.817,7.816,7.817
EURZAR,20051011,033500,7.817,7.818,7.817,7.818
EURZAR,20051011,033600,7.818,7.819,7.818,7.819
EURZAR,20051011,033700,7.819,7.820,7.819,7.820
EURZAR,20051011,033800,7.820,7.820,7.820,7.820
EURZAR,20051011,033900,7.820,7.820,7.820,7.820
EURZAR,20051011,034000,7.820,7.821,7.820,7.821
EURZAR,20051011,034100,7.822,7.822,7.822,7.822
EURZAR,20051011,034200,7.822,7.822,7.822,7.822
EURZAR,20051011,034300,7.821,7.821,7.819,7.819
EURZAR,20051011,034400,7.819,7.819,7.818,7.818
EURZAR,20051011,034500,7.818,7.819,7.818,7.819
EURZAR,20051011,034600,7.818,7.818,7.818,7.818
EURZAR,20051011,034700,7.818,7.818,7.818,7.818
EURZAR,20051011,034800,7.818,7.818,7.818,7.818
EURZAR,20051011,034900,7.818,7.818,7.818,7.818
EURZAR,20051011,035000,7.818,7.818,7.818,7.818
EURZAR,20051011,035100,7.818,7.818,7.818,7.818
EURZAR,20051011,035200,7.818,7.819,7.818,7.819
EURZAR,20051011,035300,7.819,7.819,7.819,7.819
EURZAR,20051011,035400,7.819,7.819,7.819,7.819
EURZAR,20051011,035500,7.819,7.820,7.819,7.820
EURZAR,20051011,035600,7.820,7.820,7.820,7.820
EURZAR,20051011,035700,7.820,7.820,7.820,7.820
EURZAR,20051011,035800,7.820,7.820,7.820,7.820
EURZAR,20051011,035900,7.820,7.820,7.820,7.820
EURZAR,20051011,040000,7.821,7.821,7.821,7.821
EURZAR,20051011,040100,7.821,7.822,7.821,7.822
EURZAR,20051011,040200,7.822,7.823,7.822,7.823
EURZAR,20051011,040300,7.822,7.822,7.821,7.821
EURZAR,20051011,040400,7.821,7.821,7.821,7.821
EURZAR,20051011,040500,7.822,7.822,7.822,7.822
EURZAR,20051011,040600,7.823,7.824,7.823,7.824
EURZAR,20051011,040700,7.824,7.824,7.824,7.824
EURZAR,20051011,040800,7.824,7.824,7.823,7.823
EURZAR,20051011,040900,7.823,7.823,7.823,7.823
EURZAR,20051011,041000,7.823,7.823,7.823,7.823
EURZAR,20051011,041100,7.823,7.823,7.823,7.823
EURZAR,20051011,041200,7.823,7.823,7.823,7.823
EURZAR,20051011,041300,7.823,7.823,7.823,7.823
EURZAR,20051011,041400,7.823,7.823,7.822,7.822
EURZAR,20051011,041500,7.822,7.822,7.822,7.822
EURZAR,20051011,041600,7.821,7.821,7.821,7.821
EURZAR,20051011,041700,7.821,7.821,7.820,7.820
EURZAR,20051011,041800,7.820,7.820,7.820,7.820
EURZAR,20051011,041900,7.821,7.821,7.821,7.821
EURZAR,20051011,042000,7.821,7.821,7.821,7.821
EURZAR,20051011,042100,7.821,7.821,7.821,7.821
EURZAR,20051011,042200,7.821,7.821,7.821,7.821
EURZAR,20051011,042300,7.821,7.821,7.821,7.821
EURZAR,20051011,042400,7.821,7.821,7.821,7.821
EURZAR,20051011,042500,7.821,7.821,7.821,7.821
EURZAR,20051011,042600,7.821,7.821,7.821,7.821
EURZAR,20051011,042700,7.821,7.821,7.820,7.820
EURZAR,20051011,042800,7.820,7.820,7.820,7.820
EURZAR,20051011,042900,7.820,7.820,7.820,7.820
EURZAR,20051011,043000,7.819,7.819,7.819,7.819
EURZAR,20051011,043100,7.819,7.819,7.818,7.818
EURZAR,20051011,043200,7.818,7.818,7.817,7.817
EURZAR,20051011,043300,7.817,7.817,7.816,7.816
EURZAR,20051011,043400,7.816,7.816,7.816,7.816
EURZAR,20051011,043500,7.816,7.816,7.816,7.816
EURZAR,20051011,043600,7.816,7.816,7.815,7.815
EURZAR,20051011,043700,7.815,7.815,7.815,7.815
EURZAR,20051011,043800,7.816,7.817,7.816,7.817
EURZAR,20051011,043900,7.817,7.819,7.817,7.819
EURZAR,20051011,044000,7.820,7.820,7.820,7.820
EURZAR,20051011,044100,7.820,7.820,7.820,7.820
EURZAR,20051011,044200,7.820,7.820,7.820,7.820
EURZAR,20051011,044300,7.820,7.820,7.820,7.820
EURZAR,20051011,044400,7.820,7.820,7.820,7.820
EURZAR,20051011,044500,7.819,7.819,7.819,7.819
EURZAR,20051011,044600,7.820,7.820,7.820,7.820
EURZAR,20051011,044700,7.820,7.820,7.820,7.820
EURZAR,20051011,044800,7.820,7.820,7.820,7.820
EURZAR,20051011,044900,7.819,7.819,7.819,7.819
EURZAR,20051011,045000,7.819,7.820,7.819,7.820
EURZAR,20051011,045100,7.820,7.820,7.820,7.820
EURZAR,20051011,045200,7.820,7.820,7.820,7.820
EURZAR,20051011,045300,7.820,7.820,7.820,7.820
EURZAR,20051011,045400,7.820,7.820,7.820,7.820
EURZAR,20051011,045500,7.820,7.820,7.820,7.820
EURZAR,20051011,045600,7.820,7.820,7.820,7.820
EURZAR,20051011,045700,7.820,7.820,7.820,7.820
EURZAR,20051011,045800,7.820,7.820,7.820,7.820
EURZAR,20051011,045900,7.820,7.820,7.820,7.820
EURZAR,20051011,050000,7.820,7.820,7.820,7.820
EURZAR,20051011,050100,7.819,7.819,7.819,7.819
EURZAR,20051011,050200,7.819,7.819,7.819,7.819
EURZAR,20051011,050300,7.819,7.819,7.819,7.819
EURZAR,20051011,050400,7.819,7.820,7.819,7.820
EURZAR,20051011,050500,7.820,7.820,7.820,7.820
EURZAR,20051011,050600,7.820,7.820,7.820,7.820
EURZAR,20051011,050700,7.820,7.820,7.820,7.820
EURZAR,20051011,050800,7.819,7.819,7.819,7.819
EURZAR,20051011,050900,7.819,7.819,7.818,7.818
EURZAR,20051011,051000,7.818,7.818,7.818,7.818
EURZAR,20051011,051100,7.818,7.818,7.818,7.818
EURZAR,20051011,051200,7.818,7.818,7.818,7.818
EURZAR,20051011,051300,7.818,7.819,7.818,7.819
EURZAR,20051011,051400,7.819,7.819,7.819,7.819
EURZAR,20051011,051500,7.819,7.819,7.819,7.819
EURZAR,20051011,051600,7.819,7.819,7.818,7.819
EURZAR,20051011,051700,7.819,7.820,7.819,7.820
EURZAR,20051011,051800,7.820,7.820,7.820,7.820
EURZAR,20051011,051900,7.820,7.821,7.820,7.821
EURZAR,20051011,052000,7.821,7.821,7.821,7.821
EURZAR,20051011,052100,7.821,7.821,7.820,7.820
EURZAR,20051011,052200,7.820,7.820,7.820,7.820
EURZAR,20051011,052300,7.820,7.820,7.820,7.820
EURZAR,20051011,052400,7.820,7.820,7.820,7.820
EURZAR,20051011,052500,7.820,7.820,7.820,7.820
EURZAR,20051011,052600,7.820,7.820,7.820,7.820
EURZAR,20051011,052700,7.820,7.820,7.820,7.820
EURZAR,20051011,052800,7.820,7.821,7.820,7.821
EURZAR,20051011,052900,7.821,7.821,7.821,7.821
EURZAR,20051011,053000,7.821,7.821,7.821,7.821
EURZAR,20051011,053100,7.821,7.821,7.821,7.821
EURZAR,20051011,053200,7.821,7.821,7.820,7.820
EURZAR,20051011,053300,7.820,7.820,7.820,7.820
EURZAR,20051011,053400,7.820,7.820,7.820,7.820
EURZAR,20051011,053500,7.820,7.820,7.820,7.820
EURZAR,20051011,053600,7.820,7.820,7.820,7.820
EURZAR,20051011,053700,7.820,7.820,7.820,7.820
EURZAR,20051011,053800,7.820,7.820,7.820,7.820
EURZAR,20051011,053900,7.820,7.820,7.820,7.820
EURZAR,20051011,054000,7.820,7.820,7.820,7.820
EURZAR,20051011,054100,7.820,7.820,7.819,7.819
EURZAR,20051011,054200,7.819,7.819,7.819,7.819
EURZAR,20051011,054300,7.818,7.818,7.818,7.818
EURZAR,20051011,054400,7.818,7.818,7.818,7.818
EURZAR,20051011,054500,7.818,7.818,7.818,7.818
EURZAR,20051011,054600,7.818,7.818,7.818,7.818
EURZAR,20051011,054700,7.818,7.818,7.818,7.818
EURZAR,20051011,054800,7.818,7.818,7.818,7.818
EURZAR,20051011,054900,7.818,7.818,7.818,7.818
EURZAR,20051011,055000,7.819,7.819,7.819,7.819
EURZAR,20051011,055100,7.819,7.819,7.818,7.818
EURZAR,20051011,055200,7.818,7.818,7.818,7.818
EURZAR,20051011,055300,7.818,7.818,7.818,7.818
EURZAR,20051011,055400,7.818,7.818,7.818,7.818
EURZAR,20051011,055500,7.818,7.818,7.818,7.818
EURZAR,20051011,055600,7.818,7.818,7.817,7.817
EURZAR,20051011,055700,7.817,7.817,7.817,7.817
EURZAR,20051011,055800,7.818,7.818,7.818,7.818
EURZAR,20051011,055900,7.818,7.818,7.818,7.818
EURZAR,20051011,060000,7.818,7.819,7.818,7.819
EURZAR,20051011,060100,7.819,7.819,7.819,7.819
EURZAR,20051011,060200,7.820,7.820,7.820,7.820
EURZAR,20051011,060300,7.820,7.820,7.820,7.820
EURZAR,20051011,060400,7.820,7.820,7.819,7.819
EURZAR,20051011,060500,7.820,7.820,7.820,7.820
EURZAR,20051011,060600,7.820,7.820,7.820,7.820
EURZAR,20051011,060700,7.820,7.820,7.820,7.820
EURZAR,20051011,060800,7.820,7.820,7.820,7.820
EURZAR,20051011,060900,7.820,7.820,7.820,7.820
EURZAR,20051011,061000,7.820,7.820,7.820,7.820
EURZAR,20051011,061100,7.820,7.820,7.820,7.820
EURZAR,20051011,061200,7.820,7.820,7.820,7.820
EURZAR,20051011,061300,7.819,7.819,7.819,7.819
EURZAR,20051011,061400,7.819,7.819,7.819,7.819
EURZAR,20051011,061500,7.819,7.820,7.819,7.819
EURZAR,20051011,061600,7.819,7.821,7.819,7.821
EURZAR,20051011,061700,7.821,7.821,7.821,7.821
EURZAR,20051011,061800,7.822,7.822,7.822,7.822
EURZAR,20051011,061900,7.822,7.822,7.822,7.822
EURZAR,20051011,062000,7.822,7.822,7.822,7.822
EURZAR,20051011,062100,7.822,7.822,7.822,7.822
EURZAR,20051011,062200,7.822,7.822,7.822,7.822
EURZAR,20051011,062300,7.822,7.822,7.822,7.822
EURZAR,20051011,062400,7.822,7.822,7.822,7.822
EURZAR,20051011,062500,7.822,7.822,7.822,7.822
EURZAR,20051011,062600,7.822,7.822,7.822,7.822
EURZAR,20051011,062700,7.822,7.822,7.822,7.822
EURZAR,20051011,062800,7.822,7.822,7.822,7.822
EURZAR,20051011,062900,7.822,7.822,7.822,7.822
EURZAR,20051011,063000,7.822,7.822,7.822,7.822
EURZAR,20051011,063100,7.822,7.822,7.822,7.822
EURZAR,20051011,063200,7.822,7.822,7.822,7.822
EURZAR,20051011,063300,7.822,7.822,7.821,7.822
EURZAR,20051011,063400,7.822,7.822,7.822,7.822
EURZAR,20051011,063500,7.822,7.822,7.822,7.822
EURZAR,20051011,063600,7.822,7.822,7.821,7.821
EURZAR,20051011,063700,7.821,7.822,7.821,7.822
EURZAR,20051011,063800,7.822,7.822,7.822,7.822
EURZAR,20051011,063900,7.821,7.821,7.821,7.821
EURZAR,20051011,064000,7.821,7.821,7.821,7.821
EURZAR,20051011,064100,7.821,7.821,7.821,7.821
EURZAR,20051011,064200,7.821,7.821,7.820,7.820
EURZAR,20051011,064300,7.820,7.820,7.820,7.820
EURZAR,20051011,064400,7.820,7.820,7.820,7.820
EURZAR,20051011,064500,7.820,7.820,7.820,7.820
EURZAR,20051011,064600,7.820,7.820,7.820,7.820
EURZAR,20051011,064700,7.820,7.821,7.820,7.821
EURZAR,20051011,064800,7.821,7.821,7.821,7.821
EURZAR,20051011,064900,7.821,7.821,7.821,7.821
EURZAR,20051011,065000,7.821,7.821,7.820,7.820
EURZAR,20051011,065100,7.820,7.820,7.820,7.820
EURZAR,20051011,065200,7.820,7.820,7.820,7.820
EURZAR,20051011,065300,7.820,7.820,7.820,7.820
EURZAR,20051011,065400,7.820,7.820,7.820,7.820
EURZAR,20051011,065500,7.820,7.820,7.820,7.820
EURZAR,20051011,065600,7.821,7.821,7.821,7.821
EURZAR,20051011,065700,7.821,7.823,7.821,7.823
EURZAR,20051011,065800,7.823,7.823,7.823,7.823
EURZAR,20051011,065900,7.823,7.823,7.823,7.823
EURZAR,20051011,070000,7.823,7.823,7.823,7.823
EURZAR,20051011,070100,7.825,7.827,7.825,7.827
EURZAR,20051011,070200,7.827,7.827,7.827,7.827
EURZAR,20051011,070300,7.827,7.827,7.827,7.827
EURZAR,20051011,070400,7.826,7.826,7.826,7.826
EURZAR,20051011,070500,7.826,7.826,7.826,7.826
EURZAR,20051011,070600,7.825,7.825,7.825,7.825
EURZAR,20051011,070700,7.825,7.826,7.825,7.826
EURZAR,20051011,070800,7.826,7.827,7.826,7.827
EURZAR,20051011,070900,7.827,7.828,7.827,7.828
EURZAR,20051011,071000,7.828,7.828,7.828,7.828
EURZAR,20051011,071100,7.828,7.829,7.828,7.829
EURZAR,20051011,071200,7.829,7.829,7.828,7.828
EURZAR,20051011,071300,7.828,7.828,7.828,7.828
EURZAR,20051011,071400,7.828,7.828,7.828,7.828
EURZAR,20051011,071500,7.828,7.828,7.827,7.827
EURZAR,20051011,071600,7.827,7.827,7.826,7.827
EURZAR,20051011,071700,7.826,7.826,7.826,7.826
EURZAR,20051011,071800,7.826,7.826,7.826,7.826
EURZAR,20051011,071900,7.826,7.826,7.826,7.826
EURZAR,20051011,072000,7.824,7.824,7.824,7.824
EURZAR,20051011,072100,7.824,7.825,7.824,7.824
EURZAR,20051011,072200,7.825,7.826,7.825,7.826
EURZAR,20051011,072300,7.826,7.826,7.826,7.826
EURZAR,20051011,072400,7.826,7.826,7.825,7.826
EURZAR,20051011,072500,7.826,7.826,7.826,7.826
EURZAR,20051011,072600,7.827,7.827,7.827,7.827
EURZAR,20051011,072700,7.828,7.828,7.828,7.828
EURZAR,20051011,072800,7.828,7.828,7.827,7.827
EURZAR,20051011,072900,7.827,7.828,7.827,7.828
EURZAR,20051011,073000,7.827,7.827,7.827,7.827
EURZAR,20051011,073100,7.826,7.827,7.826,7.827
EURZAR,20051011,073200,7.827,7.828,7.827,7.828
EURZAR,20051011,073300,7.828,7.828,7.828,7.828
EURZAR,20051011,073400,7.828,7.828,7.828,7.828
EURZAR,20051011,073500,7.828,7.828,7.828,7.828
EURZAR,20051011,073600,7.828,7.828,7.827,7.827
EURZAR,20051011,073700,7.827,7.827,7.827,7.827
EURZAR,20051011,073800,7.827,7.827,7.827,7.827
EURZAR,20051011,073900,7.827,7.827,7.826,7.826
EURZAR,20051011,074000,7.826,7.826,7.826,7.826
EURZAR,20051011,074100,7.826,7.826,7.826,7.826
EURZAR,20051011,074200,7.826,7.826,7.826,7.826
EURZAR,20051011,074300,7.828,7.828,7.828,7.828
EURZAR,20051011,074400,7.830,7.830,7.830,7.830
EURZAR,20051011,074500,7.830,7.830,7.829,7.830
EURZAR,20051011,074600,7.830,7.831,7.830,7.831
EURZAR,20051011,074700,7.831,7.831,7.831,7.831
EURZAR,20051011,074800,7.830,7.830,7.829,7.829
EURZAR,20051011,074900,7.828,7.828,7.828,7.828
EURZAR,20051011,075000,7.828,7.828,7.827,7.827
EURZAR,20051011,075100,7.827,7.827,7.827,7.827
EURZAR,20051011,075200,7.827,7.827,7.827,7.827
EURZAR,20051011,075300,7.828,7.828,7.828,7.828
EURZAR,20051011,075400,7.828,7.828,7.826,7.826
EURZAR,20051011,075500,7.827,7.830,7.827,7.830
EURZAR,20051011,075600,7.831,7.833,7.831,7.833
EURZAR,20051011,075700,7.834,7.834,7.834,7.834
EURZAR,20051011,075800,7.834,7.835,7.834,7.835
EURZAR,20051011,075900,7.835,7.835,7.835,7.835
EURZAR,20051011,080000,7.835,7.835,7.834,7.834
EURZAR,20051011,080100,7.834,7.834,7.834,7.834
EURZAR,20051011,080200,7.834,7.834,7.833,7.833
EURZAR,20051011,080300,7.833,7.833,7.831,7.832
EURZAR,20051011,080400,7.833,7.833,7.833,7.833
EURZAR,20051011,080500,7.833,7.833,7.832,7.832
EURZAR,20051011,080600,7.831,7.831,7.830,7.830
EURZAR,20051011,080700,7.830,7.832,7.830,7.832
EURZAR,20051011,080800,7.833,7.835,7.833,7.835
EURZAR,20051011,080900,7.835,7.836,7.835,7.836
EURZAR,20051011,081000,7.836,7.836,7.835,7.835
EURZAR,20051011,081100,7.835,7.837,7.835,7.837
EURZAR,20051011,081200,7.837,7.837,7.836,7.836
EURZAR,20051011,081300,7.836,7.836,7.835,7.835
EURZAR,20051011,081400,7.834,7.837,7.834,7.837
EURZAR,20051011,081500,7.838,7.844,7.838,7.844
EURZAR,20051011,081600,7.845,7.848,7.845,7.848
EURZAR,20051011,081700,7.848,7.848,7.844,7.844
EURZAR,20051011,081800,7.843,7.843,7.842,7.843
EURZAR,20051011,081900,7.844,7.847,7.844,7.847
EURZAR,20051011,082000,7.847,7.847,7.846,7.846
EURZAR,20051011,082100,7.846,7.847,7.846,7.847
EURZAR,20051011,082200,7.846,7.846,7.843,7.843
EURZAR,20051011,082300,7.843,7.843,7.842,7.842
EURZAR,20051011,082400,7.842,7.842,7.842,7.842
EURZAR,20051011,082500,7.841,7.841,7.841,7.841
EURZAR,20051011,082600,7.842,7.842,7.842,7.842
EURZAR,20051011,082700,7.842,7.843,7.842,7.843
EURZAR,20051011,082800,7.843,7.845,7.842,7.845
EURZAR,20051011,082900,7.847,7.847,7.846,7.846
EURZAR,20051011,083000,7.847,7.848,7.847,7.848
EURZAR,20051011,083100,7.850,7.853,7.850,7.853
EURZAR,20051011,083200,7.854,7.859,7.854,7.859
EURZAR,20051011,083300,7.860,7.862,7.860,7.862
EURZAR,20051011,083400,7.862,7.862,7.861,7.861
EURZAR,20051011,083500,7.861,7.861,7.860,7.860
EURZAR,20051011,083600,7.859,7.859,7.859,7.859
EURZAR,20051011,083700,7.859,7.859,7.859,7.859
EURZAR,20051011,083800,7.859,7.859,7.858,7.858
EURZAR,20051011,083900,7.858,7.858,7.857,7.857
EURZAR,20051011,084000,7.858,7.858,7.855,7.855
EURZAR,20051011,084100,7.855,7.855,7.854,7.855
EURZAR,20051011,084200,7.855,7.855,7.855,7.855
EURZAR,20051011,084300,7.856,7.856,7.856,7.856
EURZAR,20051011,084400,7.856,7.857,7.856,7.857
EURZAR,20051011,084500,7.857,7.858,7.857,7.858
EURZAR,20051011,084600,7.857,7.857,7.857,7.857
EURZAR,20051011,084700,7.859,7.859,7.859,7.859
EURZAR,20051011,084800,7.858,7.858,7.858,7.858
EURZAR,20051011,084900,7.858,7.859,7.858,7.859
EURZAR,20051011,085000,7.859,7.859,7.859,7.859
EURZAR,20051011,085100,7.859,7.859,7.856,7.856
EURZAR,20051011,085200,7.856,7.856,7.856,7.856
EURZAR,20051011,085300,7.855,7.855,7.854,7.854
EURZAR,20051011,085400,7.853,7.853,7.851,7.852
EURZAR,20051011,085500,7.856,7.864,7.856,7.864
EURZAR,20051011,085600,7.865,7.868,7.865,7.868
EURZAR,20051011,085700,7.869,7.870,7.869,7.870
EURZAR,20051011,085800,7.870,7.872,7.870,7.872
EURZAR,20051011,085900,7.872,7.872,7.872,7.872
EURZAR,20051011,090000,7.872,7.872,7.871,7.871
EURZAR,20051011,090100,7.871,7.871,7.870,7.870
EURZAR,20051011,090200,7.870,7.871,7.870,7.871
EURZAR,20051011,090300,7.872,7.872,7.872,7.872
EURZAR,20051011,090400,7.872,7.872,7.871,7.871
EURZAR,20051011,090500,7.871,7.871,7.871,7.871
EURZAR,20051011,090600,7.871,7.871,7.871,7.871
EURZAR,20051011,090700,7.871,7.871,7.871,7.871
EURZAR,20051011,090800,7.872,7.872,7.872,7.872
EURZAR,20051011,090900,7.872,7.872,7.872,7.872
EURZAR,20051011,091000,7.872,7.872,7.872,7.872
EURZAR,20051011,091100,7.872,7.874,7.872,7.872
EURZAR,20051011,091200,7.873,7.875,7.873,7.874
EURZAR,20051011,091300,7.874,7.874,7.870,7.870
EURZAR,20051011,091400,7.869,7.869,7.868,7.869
EURZAR,20051011,091500,7.869,7.869,7.869,7.869
EURZAR,20051011,091600,7.869,7.870,7.868,7.868
EURZAR,20051011,091700,7.867,7.868,7.867,7.868
EURZAR,20051011,091800,7.867,7.867,7.867,7.867
EURZAR,20051011,091900,7.867,7.868,7.867,7.867
EURZAR,20051011,092000,7.866,7.866,7.865,7.865
EURZAR,20051011,092100,7.865,7.865,7.863,7.863
EURZAR,20051011,092200,7.864,7.864,7.864,7.864
EURZAR,20051011,092300,7.864,7.867,7.864,7.866
EURZAR,20051011,092400,7.866,7.866,7.865,7.865
EURZAR,20051011,092500,7.866,7.867,7.866,7.866
EURZAR,20051011,092600,7.866,7.866,7.864,7.864
EURZAR,20051011,092700,7.864,7.865,7.864,7.865
EURZAR,20051011,092800,7.865,7.865,7.863,7.863
EURZAR,20051011,092900,7.863,7.863,7.861,7.861
EURZAR,20051011,093000,7.860,7.860,7.858,7.858
EURZAR,20051011,093100,7.857,7.857,7.856,7.856
EURZAR,20051011,093200,7.856,7.856,7.855,7.855
EURZAR,20051011,093300,7.856,7.856,7.856,7.856
EURZAR,20051011,093400,7.856,7.856,7.854,7.854
EURZAR,20051011,093500,7.853,7.854,7.853,7.854
EURZAR,20051011,093600,7.855,7.855,7.855,7.855
EURZAR,20051011,093700,7.855,7.855,7.853,7.853
EURZAR,20051011,093800,7.853,7.853,7.853,7.853
EURZAR,20051011,093900,7.852,7.852,7.851,7.851
EURZAR,20051011,094000,7.851,7.852,7.850,7.852
EURZAR,20051011,094100,7.851,7.852,7.851,7.851
EURZAR,20051011,094200,7.851,7.851,7.851,7.851
EURZAR,20051011,094300,7.851,7.851,7.851,7.851
EURZAR,20051011,094400,7.851,7.852,7.851,7.852
EURZAR,20051011,094500,7.851,7.851,7.851,7.851
EURZAR,20051011,094600,7.851,7.851,7.850,7.850
EURZAR,20051011,094700,7.849,7.849,7.848,7.849
EURZAR,20051011,094800,7.848,7.848,7.845,7.845
EURZAR,20051011,094900,7.844,7.844,7.844,7.844
EURZAR,20051011,095000,7.844,7.844,7.844,7.844
EURZAR,20051011,095100,7.844,7.844,7.843,7.843
EURZAR,20051011,095200,7.843,7.844,7.843,7.843
EURZAR,20051011,095300,7.843,7.843,7.842,7.842
EURZAR,20051011,095400,7.843,7.845,7.843,7.845
EURZAR,20051011,095500,7.847,7.850,7.847,7.850
EURZAR,20051011,095600,7.850,7.850,7.849,7.849
EURZAR,20051011,095700,7.848,7.848,7.848,7.848
EURZAR,20051011,095800,7.848,7.848,7.847,7.847
EURZAR,20051011,095900,7.847,7.848,7.847,7.848
EURZAR,20051011,100000,7.848,7.848,7.847,7.847
EURZAR,20051011,100100,7.847,7.847,7.846,7.846
EURZAR,20051011,100200,7.846,7.846,7.846,7.846
EURZAR,20051011,100300,7.846,7.847,7.846,7.846
EURZAR,20051011,100400,7.846,7.848,7.846,7.848
EURZAR,20051011,100500,7.848,7.848,7.848,7.848
EURZAR,20051011,100600,7.848,7.848,7.845,7.845
EURZAR,20051011,100700,7.845,7.845,7.844,7.844
EURZAR,20051011,100800,7.845,7.848,7.845,7.848
EURZAR,20051011,100900,7.848,7.848,7.848,7.848
EURZAR,20051011,101000,7.848,7.848,7.848,7.848
EURZAR,20051011,101100,7.849,7.850,7.849,7.850
EURZAR,20051011,101200,7.851,7.852,7.850,7.850
EURZAR,20051011,101300,7.849,7.849,7.849,7.849
EURZAR,20051011,101400,7.850,7.851,7.850,7.850
EURZAR,20051011,101500,7.850,7.850,7.850,7.850
EURZAR,20051011,101600,7.850,7.850,7.850,7.850
EURZAR,20051011,101700,7.852,7.852,7.847,7.847
EURZAR,20051011,101800,7.846,7.846,7.845,7.845
EURZAR,20051011,101900,7.845,7.845,7.843,7.843
EURZAR,20051011,102000,7.844,7.845,7.844,7.845
EURZAR,20051011,102100,7.844,7.845,7.844,7.845
EURZAR,20051011,102200,7.844,7.844,7.844,7.844
EURZAR,20051011,102300,7.845,7.846,7.845,7.846
EURZAR,20051011,102400,7.846,7.848,7.846,7.848
EURZAR,20051011,102500,7.848,7.848,7.847,7.847
EURZAR,20051011,102600,7.847,7.847,7.847,7.847
EURZAR,20051011,102700,7.847,7.847,7.847,7.847
EURZAR,20051011,102800,7.847,7.847,7.845,7.845
EURZAR,20051011,102900,7.845,7.845,7.843,7.843
EURZAR,20051011,103000,7.843,7.843,7.843,7.843
EURZAR,20051011,103100,7.843,7.843,7.843,7.843
EURZAR,20051011,103200,7.843,7.843,7.841,7.841
EURZAR,20051011,103300,7.840,7.840,7.838,7.838
EURZAR,20051011,103400,7.837,7.838,7.837,7.838
EURZAR,20051011,103500,7.838,7.840,7.838,7.840
EURZAR,20051011,103600,7.840,7.841,7.840,7.841
EURZAR,20051011,103700,7.841,7.842,7.841,7.842
EURZAR,20051011,103800,7.841,7.841,7.840,7.840
EURZAR,20051011,103900,7.840,7.840,7.840,7.840
EURZAR,20051011,104000,7.841,7.842,7.841,7.842
EURZAR,20051011,104100,7.841,7.841,7.832,7.832
EURZAR,20051011,104200,7.829,7.829,7.826,7.828
EURZAR,20051011,104300,7.830,7.832,7.830,7.832
EURZAR,20051011,104400,7.832,7.832,7.830,7.830
EURZAR,20051011,104500,7.831,7.834,7.831,7.834
EURZAR,20051011,104600,7.835,7.835,7.833,7.833
EURZAR,20051011,104700,7.833,7.833,7.831,7.832
EURZAR,20051011,104800,7.833,7.835,7.833,7.835
EURZAR,20051011,104900,7.835,7.835,7.834,7.834
EURZAR,20051011,105000,7.834,7.834,7.833,7.833
EURZAR,20051011,105100,7.834,7.834,7.833,7.833
EURZAR,20051011,105200,7.834,7.835,7.834,7.835
EURZAR,20051011,105300,7.834,7.834,7.833,7.833
EURZAR,20051011,105400,7.833,7.833,7.833,7.833
EURZAR,20051011,105500,7.833,7.834,7.833,7.834
EURZAR,20051011,105600,7.834,7.837,7.834,7.837
EURZAR,20051011,105700,7.837,7.837,7.837,7.837
EURZAR,20051011,105800,7.838,7.838,7.838,7.838
EURZAR,20051011,105900,7.838,7.838,7.838,7.838
EURZAR,20051011,110000,7.838,7.838,7.838,7.838
EURZAR,20051011,110100,7.838,7.838,7.837,7.837
EURZAR,20051011,110200,7.837,7.837,7.837,7.837
EURZAR,20051011,110300,7.838,7.838,7.837,7.837
EURZAR,20051011,110400,7.837,7.837,7.837,7.837
EURZAR,20051011,110500,7.835,7.835,7.835,7.835
EURZAR,20051011,110600,7.835,7.835,7.834,7.834
EURZAR,20051011,110700,7.834,7.835,7.834,7.835
EURZAR,20051011,110800,7.835,7.835,7.834,7.834
EURZAR,20051011,110900,7.834,7.835,7.834,7.835
EURZAR,20051011,111000,7.835,7.835,7.835,7.835
EURZAR,20051011,111100,7.835,7.837,7.835,7.837
EURZAR,20051011,111200,7.838,7.838,7.838,7.838
EURZAR,20051011,111300,7.838,7.839,7.838,7.839
EURZAR,20051011,111400,7.839,7.839,7.839,7.839
EURZAR,20051011,111500,7.839,7.839,7.838,7.838
EURZAR,20051011,111600,7.838,7.838,7.835,7.835
EURZAR,20051011,111700,7.835,7.835,7.835,7.835
EURZAR,20051011,111800,7.835,7.835,7.835,7.835
EURZAR,20051011,111900,7.835,7.836,7.835,7.836
EURZAR,20051011,112000,7.836,7.836,7.836,7.836
EURZAR,20051011,112100,7.836,7.836,7.836,7.836
EURZAR,20051011,112200,7.836,7.836,7.835,7.835
EURZAR,20051011,112300,7.835,7.835,7.835,7.835
EURZAR,20051011,112400,7.835,7.836,7.835,7.836
EURZAR,20051011,112500,7.836,7.836,7.835,7.835
EURZAR,20051011,112600,7.836,7.836,7.836,7.836
EURZAR,20051011,112700,7.836,7.837,7.836,7.837
EURZAR,20051011,112800,7.837,7.837,7.837,7.837
EURZAR,20051011,112900,7.836,7.836,7.836,7.836
EURZAR,20051011,113000,7.837,7.839,7.837,7.839
EURZAR,20051011,113100,7.840,7.842,7.840,7.842
EURZAR,20051011,113200,7.843,7.844,7.843,7.844
EURZAR,20051011,113300,7.844,7.844,7.844,7.844
EURZAR,20051011,113400,7.844,7.844,7.844,7.844
EURZAR,20051011,113500,7.844,7.846,7.844,7.846
EURZAR,20051011,113600,7.846,7.846,7.846,7.846
EURZAR,20051011,113700,7.846,7.848,7.846,7.848
EURZAR,20051011,113800,7.846,7.846,7.846,7.846
EURZAR,20051011,113900,7.846,7.846,7.844,7.844
EURZAR,20051011,114000,7.844,7.845,7.844,7.845
EURZAR,20051011,114100,7.846,7.847,7.846,7.846
EURZAR,20051011,114200,7.845,7.845,7.845,7.845
EURZAR,20051011,114300,7.845,7.845,7.844,7.844
EURZAR,20051011,114400,7.844,7.845,7.844,7.845
EURZAR,20051011,114500,7.845,7.845,7.845,7.845
EURZAR,20051011,114600,7.845,7.845,7.843,7.843
EURZAR,20051011,114700,7.843,7.843,7.843,7.843
EURZAR,20051011,114800,7.843,7.843,7.843,7.843
EURZAR,20051011,114900,7.842,7.842,7.842,7.842
EURZAR,20051011,115000,7.842,7.842,7.842,7.842
EURZAR,20051011,115100,7.842,7.843,7.842,7.843
EURZAR,20051011,115200,7.844,7.844,7.840,7.840
EURZAR,20051011,115300,7.840,7.840,7.839,7.839
EURZAR,20051011,115400,7.839,7.839,7.839,7.839
EURZAR,20051011,115500,7.839,7.839,7.839,7.839
EURZAR,20051011,115600,7.839,7.839,7.839,7.839
EURZAR,20051011,115700,7.839,7.839,7.838,7.838
EURZAR,20051011,115800,7.837,7.837,7.836,7.836
EURZAR,20051011,115900,7.835,7.835,7.834,7.834
EURZAR,20051011,120000,7.834,7.835,7.834,7.835
EURZAR,20051011,120100,7.834,7.834,7.834,7.834
EURZAR,20051011,120200,7.834,7.834,7.834,7.834
EURZAR,20051011,120300,7.834,7.834,7.833,7.833
EURZAR,20051011,120400,7.833,7.833,7.833,7.833
EURZAR,20051011,120500,7.833,7.833,7.833,7.833
EURZAR,20051011,120600,7.833,7.833,7.833,7.833
EURZAR,20051011,120700,7.836,7.838,7.836,7.838
EURZAR,20051011,120800,7.838,7.838,7.837,7.837
EURZAR,20051011,120900,7.837,7.837,7.836,7.836
EURZAR,20051011,121000,7.836,7.836,7.834,7.834
EURZAR,20051011,121100,7.834,7.834,7.833,7.833
EURZAR,20051011,121200,7.833,7.833,7.832,7.832
EURZAR,20051011,121300,7.832,7.832,7.832,7.832
EURZAR,20051011,121400,7.832,7.833,7.832,7.833
EURZAR,20051011,121500,7.833,7.833,7.831,7.831
EURZAR,20051011,121600,7.831,7.832,7.831,7.831
EURZAR,20051011,121700,7.831,7.831,7.831,7.831
EURZAR,20051011,121800,7.832,7.832,7.832,7.832
EURZAR,20051011,121900,7.832,7.833,7.832,7.833
EURZAR,20051011,122000,7.833,7.834,7.833,7.834
EURZAR,20051011,122100,7.834,7.834,7.831,7.831
EURZAR,20051011,122200,7.830,7.830,7.829,7.829
EURZAR,20051011,122300,7.829,7.832,7.829,7.832
EURZAR,20051011,122400,7.832,7.833,7.832,7.833
EURZAR,20051011,122500,7.834,7.834,7.834,7.834
EURZAR,20051011,122600,7.834,7.834,7.834,7.834
EURZAR,20051011,122700,7.834,7.834,7.832,7.832
EURZAR,20051011,122800,7.832,7.833,7.831,7.833
EURZAR,20051011,122900,7.834,7.836,7.834,7.836
EURZAR,20051011,123000,7.836,7.836,7.836,7.836
EURZAR,20051011,123100,7.836,7.837,7.836,7.837
EURZAR,20051011,123200,7.837,7.838,7.837,7.838
EURZAR,20051011,123300,7.837,7.837,7.836,7.836
EURZAR,20051011,123400,7.838,7.838,7.838,7.838
EURZAR,20051011,123500,7.838,7.838,7.838,7.838
EURZAR,20051011,123600,7.838,7.838,7.838,7.838
EURZAR,20051011,123700,7.838,7.840,7.838,7.840
EURZAR,20051011,123800,7.840,7.840,7.840,7.840
EURZAR,20051011,123900,7.840,7.840,7.838,7.838
EURZAR,20051011,124000,7.839,7.839,7.838,7.838
EURZAR,20051011,124100,7.838,7.838,7.837,7.837
EURZAR,20051011,124200,7.837,7.837,7.837,7.837
EURZAR,20051011,124300,7.837,7.837,7.836,7.836
EURZAR,20051011,124400,7.836,7.836,7.835,7.835
EURZAR,20051011,124500,7.834,7.834,7.833,7.833
EURZAR,20051011,124600,7.833,7.833,7.833,7.833
EURZAR,20051011,124700,7.833,7.834,7.833,7.834
EURZAR,20051011,124800,7.834,7.834,7.832,7.832
EURZAR,20051011,124900,7.831,7.831,7.831,7.831
EURZAR,20051011,125000,7.832,7.832,7.831,7.831
EURZAR,20051011,125100,7.829,7.829,7.829,7.829
EURZAR,20051011,125200,7.828,7.828,7.827,7.827
EURZAR,20051011,125300,7.828,7.829,7.827,7.827
EURZAR,20051011,125400,7.827,7.827,7.827,7.827
EURZAR,20051011,125500,7.827,7.827,7.827,7.827
EURZAR,20051011,125600,7.826,7.826,7.826,7.826
EURZAR,20051011,125700,7.826,7.826,7.825,7.826
EURZAR,20051011,125800,7.826,7.827,7.826,7.827
EURZAR,20051011,125900,7.828,7.829,7.826,7.827
EURZAR,20051011,130000,7.827,7.827,7.827,7.827
EURZAR,20051011,130100,7.826,7.826,7.826,7.826
EURZAR,20051011,130200,7.826,7.826,7.826,7.826
EURZAR,20051011,130300,7.826,7.826,7.826,7.826
EURZAR,20051011,130400,7.826,7.826,7.826,7.826
EURZAR,20051011,130500,7.826,7.826,7.826,7.826
EURZAR,20051011,130600,7.826,7.827,7.826,7.827
EURZAR,20051011,130700,7.827,7.827,7.827,7.827
EURZAR,20051011,130800,7.828,7.828,7.828,7.828
EURZAR,20051011,130900,7.828,7.829,7.828,7.829
EURZAR,20051011,131000,7.829,7.830,7.829,7.830
EURZAR,20051011,131100,7.830,7.831,7.830,7.831
EURZAR,20051011,131200,7.831,7.832,7.831,7.832
EURZAR,20051011,131300,7.833,7.833,7.833,7.833
EURZAR,20051011,131400,7.833,7.834,7.833,7.834
EURZAR,20051011,131500,7.834,7.835,7.834,7.835
EURZAR,20051011,131600,7.835,7.835,7.835,7.835
EURZAR,20051011,131700,7.835,7.836,7.835,7.836
EURZAR,20051011,131800,7.837,7.839,7.837,7.838
EURZAR,20051011,131900,7.838,7.838,7.835,7.835
EURZAR,20051011,132000,7.835,7.835,7.833,7.833
EURZAR,20051011,132100,7.833,7.833,7.833,7.833
EURZAR,20051011,132200,7.832,7.833,7.832,7.833
EURZAR,20051011,132300,7.832,7.832,7.832,7.832
EURZAR,20051011,132400,7.832,7.832,7.831,7.831
EURZAR,20051011,132500,7.831,7.831,7.831,7.831
EURZAR,20051011,132600,7.831,7.831,7.830,7.830
EURZAR,20051011,132700,7.830,7.830,7.829,7.829
EURZAR,20051011,132800,7.829,7.830,7.829,7.830
EURZAR,20051011,132900,7.830,7.830,7.830,7.830
EURZAR,20051011,133000,7.830,7.831,7.829,7.831
EURZAR,20051011,133100,7.832,7.832,7.831,7.831
EURZAR,20051011,133200,7.830,7.830,7.830,7.830
EURZAR,20051011,133300,7.830,7.831,7.830,7.831
EURZAR,20051011,133400,7.831,7.831,7.830,7.830
EURZAR,20051011,133500,7.829,7.830,7.829,7.830
EURZAR,20051011,133600,7.830,7.831,7.830,7.831
EURZAR,20051011,133700,7.831,7.831,7.830,7.830
EURZAR,20051011,133800,7.830,7.830,7.830,7.830
EURZAR,20051011,133900,7.830,7.830,7.830,7.830
EURZAR,20051011,134000,7.830,7.831,7.830,7.831
EURZAR,20051011,134100,7.831,7.831,7.830,7.830
EURZAR,20051011,134200,7.830,7.830,7.829,7.829
EURZAR,20051011,134300,7.829,7.830,7.829,7.830
EURZAR,20051011,134400,7.830,7.831,7.830,7.831
EURZAR,20051011,134500,7.831,7.832,7.831,7.832
EURZAR,20051011,134600,7.832,7.832,7.832,7.832
EURZAR,20051011,134700,7.832,7.832,7.832,7.832
EURZAR,20051011,134800,7.833,7.833,7.832,7.833
EURZAR,20051011,134900,7.833,7.834,7.833,7.834
EURZAR,20051011,135000,7.834,7.834,7.833,7.834
EURZAR,20051011,135100,7.834,7.834,7.833,7.833
EURZAR,20051011,135200,7.833,7.834,7.833,7.834
EURZAR,20051011,135300,7.834,7.834,7.833,7.834
EURZAR,20051011,135400,7.835,7.836,7.835,7.836
EURZAR,20051011,135500,7.836,7.836,7.836,7.836
EURZAR,20051011,135600,7.835,7.835,7.835,7.835
EURZAR,20051011,135700,7.835,7.835,7.834,7.834
EURZAR,20051011,135800,7.834,7.834,7.832,7.832
EURZAR,20051011,135900,7.832,7.833,7.832,7.833
EURZAR,20051011,140000,7.834,7.836,7.834,7.836
EURZAR,20051011,140100,7.835,7.835,7.835,7.835
EURZAR,20051011,140200,7.835,7.835,7.835,7.835
EURZAR,20051011,140300,7.835,7.836,7.835,7.836
EURZAR,20051011,140400,7.836,7.838,7.836,7.837
EURZAR,20051011,140500,7.837,7.837,7.836,7.837
EURZAR,20051011,140600,7.837,7.839,7.837,7.839
EURZAR,20051011,140700,7.839,7.841,7.839,7.841
EURZAR,20051011,140800,7.841,7.841,7.840,7.840
EURZAR,20051011,140900,7.840,7.840,7.840,7.840
EURZAR,20051011,141000,7.840,7.840,7.840,7.840
EURZAR,20051011,141100,7.840,7.840,7.840,7.840
EURZAR,20051011,141200,7.840,7.840,7.840,7.840
EURZAR,20051011,141300,7.841,7.841,7.840,7.840
EURZAR,20051011,141400,7.840,7.840,7.840,7.840
EURZAR,20051011,141500,7.839,7.839,7.838,7.838
EURZAR,20051011,141600,7.837,7.837,7.834,7.834
EURZAR,20051011,141700,7.833,7.833,7.833,7.833
EURZAR,20051011,141800,7.833,7.833,7.833,7.833
EURZAR,20051011,141900,7.833,7.833,7.833,7.833
EURZAR,20051011,142000,7.833,7.835,7.833,7.835
EURZAR,20051011,142100,7.835,7.835,7.835,7.835
EURZAR,20051011,142200,7.834,7.834,7.834,7.834
EURZAR,20051011,142300,7.833,7.833,7.833,7.833
EURZAR,20051011,142400,7.833,7.837,7.833,7.837
EURZAR,20051011,142500,7.837,7.837,7.836,7.836
EURZAR,20051011,142600,7.836,7.836,7.834,7.834
EURZAR,20051011,142700,7.835,7.835,7.834,7.834
EURZAR,20051011,142800,7.834,7.835,7.834,7.835
EURZAR,20051011,142900,7.835,7.837,7.835,7.837
EURZAR,20051011,143000,7.838,7.838,7.838,7.838
EURZAR,20051011,143100,7.838,7.838,7.838,7.838
EURZAR,20051011,143200,7.838,7.839,7.838,7.839
EURZAR,20051011,143300,7.839,7.840,7.839,7.840
EURZAR,20051011,143400,7.840,7.840,7.840,7.840
EURZAR,20051011,143500,7.840,7.841,7.840,7.841
EURZAR,20051011,143600,7.841,7.841,7.840,7.840
EURZAR,20051011,143700,7.840,7.840,7.837,7.837
EURZAR,20051011,143800,7.837,7.837,7.837,7.837
EURZAR,20051011,143900,7.837,7.838,7.837,7.838
EURZAR,20051011,144000,7.839,7.841,7.839,7.841
EURZAR,20051011,144100,7.841,7.842,7.840,7.840
EURZAR,20051011,144200,7.841,7.842,7.841,7.842
EURZAR,20051011,144300,7.842,7.842,7.841,7.841
EURZAR,20051011,144400,7.841,7.841,7.839,7.839
EURZAR,20051011,144500,7.839,7.839,7.839,7.839
EURZAR,20051011,144600,7.840,7.841,7.840,7.841
EURZAR,20051011,144700,7.841,7.841,7.840,7.840
EURZAR,20051011,144800,7.840,7.840,7.840,7.840
EURZAR,20051011,144900,7.840,7.840,7.840,7.840
EURZAR,20051011,145000,7.840,7.840,7.839,7.839
EURZAR,20051011,145100,7.838,7.839,7.838,7.839
EURZAR,20051011,145200,7.838,7.838,7.837,7.837
EURZAR,20051011,145300,7.837,7.837,7.836,7.836
EURZAR,20051011,145400,7.836,7.836,7.835,7.836
EURZAR,20051011,145500,7.835,7.836,7.835,7.836
EURZAR,20051011,145600,7.835,7.835,7.834,7.835
EURZAR,20051011,145700,7.835,7.835,7.834,7.834
EURZAR,20051011,145800,7.834,7.835,7.834,7.835
EURZAR,20051011,145900,7.835,7.835,7.835,7.835
EURZAR,20051011,150000,7.835,7.835,7.835,7.835
EURZAR,20051011,150100,7.835,7.835,7.835,7.835
EURZAR,20051011,150200,7.835,7.836,7.835,7.836
EURZAR,20051011,150300,7.835,7.835,7.835,7.835
EURZAR,20051011,150400,7.835,7.835,7.834,7.834
EURZAR,20051011,150500,7.834,7.834,7.834,7.834
EURZAR,20051011,150600,7.834,7.836,7.834,7.836
EURZAR,20051011,150700,7.836,7.836,7.836,7.836
EURZAR,20051011,150800,7.839,7.839,7.839,7.839
EURZAR,20051011,150900,7.836,7.836,7.835,7.835
EURZAR,20051011,151000,7.835,7.835,7.835,7.835
EURZAR,20051011,151100,7.836,7.836,7.835,7.835
EURZAR,20051011,151200,7.835,7.835,7.834,7.834
EURZAR,20051011,151300,7.834,7.836,7.834,7.836
EURZAR,20051011,151400,7.836,7.838,7.836,7.838
EURZAR,20051011,151500,7.838,7.838,7.838,7.838
EURZAR,20051011,151600,7.838,7.838,7.838,7.838
EURZAR,20051011,151700,7.839,7.839,7.839,7.839
EURZAR,20051011,151800,7.838,7.838,7.837,7.837
EURZAR,20051011,151900,7.837,7.838,7.837,7.838
EURZAR,20051011,152000,7.838,7.838,7.838,7.838
EURZAR,20051011,152100,7.839,7.839,7.839,7.839
EURZAR,20051011,152200,7.839,7.840,7.839,7.840
EURZAR,20051011,152300,7.841,7.841,7.841,7.841
EURZAR,20051011,152400,7.841,7.841,7.839,7.839
EURZAR,20051011,152500,7.839,7.839,7.838,7.838
EURZAR,20051011,152600,7.838,7.838,7.836,7.836
EURZAR,20051011,152700,7.836,7.837,7.836,7.837
EURZAR,20051011,152800,7.838,7.838,7.837,7.837
EURZAR,20051011,152900,7.837,7.837,7.837,7.837
EURZAR,20051011,153000,7.837,7.837,7.837,7.837
EURZAR,20051011,153100,7.837,7.842,7.837,7.842
EURZAR,20051011,153200,7.843,7.844,7.843,7.844
EURZAR,20051011,153300,7.845,7.845,7.841,7.841
EURZAR,20051011,153400,7.839,7.840,7.839,7.839
EURZAR,20051011,153500,7.839,7.839,7.837,7.837
EURZAR,20051011,153600,7.837,7.837,7.837,7.837
EURZAR,20051011,153700,7.837,7.837,7.836,7.836
EURZAR,20051011,153800,7.836,7.836,7.835,7.836
EURZAR,20051011,153900,7.836,7.838,7.836,7.838
EURZAR,20051011,154000,7.838,7.838,7.837,7.838
EURZAR,20051011,154100,7.838,7.838,7.838,7.838
EURZAR,20051011,154200,7.839,7.840,7.839,7.840
EURZAR,20051011,154300,7.840,7.840,7.839,7.839
EURZAR,20051011,154400,7.840,7.845,7.840,7.845
EURZAR,20051011,154500,7.845,7.845,7.845,7.845
EURZAR,20051011,154600,7.845,7.845,7.843,7.843
EURZAR,20051011,154700,7.843,7.843,7.842,7.842
EURZAR,20051011,154800,7.842,7.842,7.841,7.841
EURZAR,20051011,154900,7.840,7.841,7.840,7.841
EURZAR,20051011,155000,7.841,7.842,7.841,7.842
EURZAR,20051011,155100,7.842,7.843,7.842,7.843
EURZAR,20051011,155200,7.843,7.843,7.842,7.842
EURZAR,20051011,155300,7.842,7.842,7.841,7.842
EURZAR,20051011,155400,7.842,7.842,7.842,7.842
EURZAR,20051011,155500,7.841,7.841,7.841,7.841
EURZAR,20051011,155600,7.841,7.841,7.841,7.841
EURZAR,20051011,155700,7.841,7.841,7.841,7.841
EURZAR,20051011,155800,7.840,7.841,7.840,7.841
EURZAR,20051011,155900,7.841,7.841,7.840,7.840
EURZAR,20051011,160000,7.841,7.844,7.841,7.844
EURZAR,20051011,160100,7.844,7.844,7.842,7.842
EURZAR,20051011,160200,7.842,7.842,7.839,7.839
EURZAR,20051011,160300,7.838,7.838,7.838,7.838
EURZAR,20051011,160400,7.837,7.837,7.837,7.837
EURZAR,20051011,160500,7.838,7.839,7.838,7.839
EURZAR,20051011,160600,7.840,7.841,7.840,7.841
EURZAR,20051011,160700,7.841,7.841,7.840,7.840
EURZAR,20051011,160800,7.841,7.841,7.841,7.841
EURZAR,20051011,160900,7.840,7.840,7.838,7.838
EURZAR,20051011,161000,7.838,7.840,7.838,7.840
EURZAR,20051011,161100,7.841,7.841,7.839,7.839
EURZAR,20051011,161200,7.838,7.838,7.837,7.837
EURZAR,20051011,161300,7.837,7.837,7.837,7.837
EURZAR,20051011,161400,7.838,7.839,7.838,7.839
EURZAR,20051011,161500,7.839,7.842,7.839,7.841
EURZAR,20051011,161600,7.841,7.841,7.839,7.839
EURZAR,20051011,161700,7.840,7.841,7.840,7.841
EURZAR,20051011,161800,7.842,7.842,7.842,7.842
EURZAR,20051011,161900,7.843,7.843,7.843,7.843
EURZAR,20051011,162000,7.843,7.843,7.843,7.843
EURZAR,20051011,162100,7.843,7.843,7.841,7.841
EURZAR,20051011,162200,7.841,7.843,7.841,7.843
EURZAR,20051011,162300,7.843,7.843,7.843,7.843
EURZAR,20051011,162400,7.843,7.843,7.842,7.842
EURZAR,20051011,162500,7.842,7.843,7.842,7.843
EURZAR,20051011,162600,7.843,7.845,7.842,7.842
EURZAR,20051011,162700,7.841,7.841,7.838,7.838
EURZAR,20051011,162800,7.837,7.837,7.837,7.837
EURZAR,20051011,162900,7.837,7.838,7.836,7.838
EURZAR,20051011,163000,7.839,7.839,7.838,7.838
EURZAR,20051011,163100,7.836,7.836,7.835,7.835
EURZAR,20051011,163200,7.835,7.835,7.834,7.835
EURZAR,20051011,163300,7.835,7.835,7.832,7.832
EURZAR,20051011,163400,7.832,7.834,7.832,7.834
EURZAR,20051011,163500,7.834,7.834,7.834,7.834
EURZAR,20051011,163600,7.834,7.834,7.834,7.834
EURZAR,20051011,163700,7.834,7.835,7.834,7.834
EURZAR,20051011,163800,7.833,7.833,7.833,7.833
EURZAR,20051011,163900,7.833,7.833,7.832,7.832
EURZAR,20051011,164000,7.832,7.832,7.832,7.832
EURZAR,20051011,164100,7.832,7.832,7.832,7.832
EURZAR,20051011,164200,7.832,7.832,7.831,7.831
EURZAR,20051011,164300,7.831,7.831,7.829,7.829
EURZAR,20051011,164400,7.829,7.829,7.827,7.827
EURZAR,20051011,164500,7.828,7.829,7.828,7.829
EURZAR,20051011,164600,7.829,7.829,7.828,7.828
EURZAR,20051011,164700,7.828,7.829,7.828,7.829
EURZAR,20051011,164800,7.828,7.828,7.828,7.828
EURZAR,20051011,164900,7.829,7.829,7.829,7.829
EURZAR,20051011,165000,7.830,7.830,7.830,7.830
EURZAR,20051011,165100,7.830,7.831,7.830,7.831
EURZAR,20051011,165200,7.831,7.831,7.830,7.831
EURZAR,20051011,165300,7.832,7.832,7.832,7.832
EURZAR,20051011,165400,7.832,7.832,7.830,7.830
EURZAR,20051011,165500,7.830,7.831,7.830,7.831
EURZAR,20051011,165600,7.830,7.830,7.828,7.828
EURZAR,20051011,165700,7.828,7.828,7.827,7.828
EURZAR,20051011,165800,7.828,7.828,7.828,7.828
EURZAR,20051011,165900,7.826,7.826,7.826,7.826
EURZAR,20051011,170000,7.826,7.826,7.825,7.825
EURZAR,20051011,170100,7.825,7.827,7.825,7.827
EURZAR,20051011,170200,7.828,7.830,7.828,7.830
EURZAR,20051011,170300,7.830,7.830,7.829,7.829
EURZAR,20051011,170400,7.830,7.830,7.830,7.830
EURZAR,20051011,170500,7.830,7.830,7.830,7.830
EURZAR,20051011,170600,7.830,7.830,7.829,7.829
EURZAR,20051011,170700,7.829,7.829,7.829,7.829
EURZAR,20051011,170800,7.829,7.829,7.829,7.829
EURZAR,20051011,170900,7.828,7.831,7.828,7.831
EURZAR,20051011,171000,7.831,7.831,7.830,7.830
EURZAR,20051011,171100,7.829,7.829,7.828,7.828
EURZAR,20051011,171200,7.828,7.829,7.828,7.829
EURZAR,20051011,171300,7.829,7.829,7.829,7.829
EURZAR,20051011,171400,7.830,7.830,7.830,7.830
EURZAR,20051011,171500,7.831,7.832,7.831,7.832
EURZAR,20051011,171600,7.833,7.833,7.832,7.832
EURZAR,20051011,171700,7.832,7.832,7.831,7.832
EURZAR,20051011,171800,7.831,7.831,7.830,7.830
EURZAR,20051011,171900,7.829,7.829,7.829,7.829
EURZAR,20051011,172000,7.829,7.830,7.829,7.830
EURZAR,20051011,172100,7.831,7.831,7.830,7.830
EURZAR,20051011,172200,7.830,7.830,7.829,7.830
EURZAR,20051011,172300,7.830,7.830,7.830,7.830
EURZAR,20051011,172400,7.830,7.831,7.830,7.831
EURZAR,20051011,172500,7.831,7.833,7.831,7.833
EURZAR,20051011,172600,7.832,7.833,7.832,7.833
EURZAR,20051011,172700,7.833,7.834,7.833,7.834
EURZAR,20051011,172800,7.834,7.834,7.834,7.834
EURZAR,20051011,172900,7.834,7.834,7.832,7.832
EURZAR,20051011,173000,7.832,7.832,7.831,7.831
EURZAR,20051011,173100,7.831,7.831,7.831,7.831
EURZAR,20051011,173200,7.832,7.832,7.831,7.831
EURZAR,20051011,173300,7.831,7.832,7.831,7.832
EURZAR,20051011,173400,7.832,7.832,7.832,7.832
EURZAR,20051011,173500,7.832,7.834,7.832,7.834
EURZAR,20051011,173600,7.834,7.835,7.834,7.835
EURZAR,20051011,173700,7.836,7.836,7.836,7.836
EURZAR,20051011,173800,7.836,7.836,7.834,7.834
EURZAR,20051011,173900,7.834,7.834,7.832,7.832
EURZAR,20051011,174000,7.832,7.832,7.832,7.832
EURZAR,20051011,174100,7.832,7.832,7.832,7.832
EURZAR,20051011,174200,7.833,7.833,7.833,7.833
EURZAR,20051011,174300,7.832,7.832,7.832,7.832
EURZAR,20051011,174400,7.831,7.832,7.831,7.832
EURZAR,20051011,174500,7.832,7.832,7.832,7.832
EURZAR,20051011,174600,7.832,7.833,7.832,7.833
EURZAR,20051011,174700,7.833,7.834,7.833,7.834
EURZAR,20051011,174800,7.834,7.835,7.834,7.835
EURZAR,20051011,174900,7.835,7.835,7.832,7.832
EURZAR,20051011,175000,7.832,7.832,7.831,7.831
EURZAR,20051011,175100,7.832,7.833,7.832,7.833
EURZAR,20051011,175200,7.833,7.833,7.833,7.833
EURZAR,20051011,175300,7.833,7.833,7.831,7.831
EURZAR,20051011,175400,7.831,7.831,7.831,7.831
EURZAR,20051011,175500,7.831,7.832,7.831,7.832
EURZAR,20051011,175600,7.832,7.833,7.832,7.833
EURZAR,20051011,175700,7.833,7.834,7.833,7.834
EURZAR,20051011,175800,7.833,7.834,7.833,7.834
EURZAR,20051011,175900,7.834,7.834,7.834,7.834
EURZAR,20051011,180000,7.836,7.837,7.836,7.837
EURZAR,20051011,180100,7.837,7.842,7.837,7.842
EURZAR,20051011,180200,7.844,7.844,7.844,7.844
EURZAR,20051011,180300,7.844,7.844,7.843,7.843
EURZAR,20051011,180400,7.843,7.843,7.842,7.842
EURZAR,20051011,180500,7.842,7.842,7.841,7.841
EURZAR,20051011,180600,7.840,7.840,7.839,7.839
EURZAR,20051011,180700,7.839,7.839,7.838,7.838
EURZAR,20051011,180800,7.838,7.838,7.836,7.836
EURZAR,20051011,180900,7.836,7.836,7.836,7.836
EURZAR,20051011,181000,7.836,7.836,7.836,7.836
EURZAR,20051011,181100,7.836,7.836,7.836,7.836
EURZAR,20051011,181200,7.836,7.836,7.835,7.835
EURZAR,20051011,181300,7.835,7.835,7.835,7.835
EURZAR,20051011,181400,7.835,7.835,7.835,7.835
EURZAR,20051011,181500,7.835,7.835,7.834,7.834
EURZAR,20051011,181600,7.834,7.835,7.834,7.835
EURZAR,20051011,181700,7.835,7.835,7.835,7.835
EURZAR,20051011,181800,7.835,7.836,7.835,7.836
EURZAR,20051011,181900,7.836,7.836,7.836,7.836
EURZAR,20051011,182000,7.836,7.836,7.836,7.836
EURZAR,20051011,182100,7.836,7.836,7.836,7.836
EURZAR,20051011,182200,7.836,7.836,7.836,7.836
EURZAR,20051011,182300,7.836,7.836,7.834,7.834
EURZAR,20051011,182400,7.835,7.835,7.834,7.834
EURZAR,20051011,182500,7.834,7.834,7.833,7.833
EURZAR,20051011,182600,7.834,7.834,7.834,7.834
EURZAR,20051011,182700,7.834,7.834,7.834,7.834
EURZAR,20051011,182800,7.833,7.833,7.832,7.832
EURZAR,20051011,182900,7.833,7.834,7.833,7.833
EURZAR,20051011,183000,7.833,7.833,7.833,7.833
EURZAR,20051011,183100,7.833,7.833,7.832,7.832
EURZAR,20051011,183200,7.832,7.832,7.830,7.830
EURZAR,20051011,183300,7.829,7.830,7.828,7.830
EURZAR,20051011,183400,7.831,7.833,7.831,7.833
EURZAR,20051011,183500,7.833,7.834,7.833,7.834
EURZAR,20051011,183600,7.834,7.834,7.834,7.834
EURZAR,20051011,183700,7.834,7.834,7.831,7.831
EURZAR,20051011,183800,7.831,7.831,7.829,7.829
EURZAR,20051011,183900,7.830,7.832,7.830,7.832
EURZAR,20051011,184000,7.833,7.834,7.833,7.834
EURZAR,20051011,184100,7.834,7.835,7.834,7.835
EURZAR,20051011,184200,7.834,7.834,7.833,7.833
EURZAR,20051011,184300,7.832,7.832,7.831,7.831
EURZAR,20051011,184400,7.830,7.830,7.829,7.829
EURZAR,20051011,184500,7.829,7.829,7.829,7.829
EURZAR,20051011,184600,7.829,7.829,7.828,7.828
EURZAR,20051011,184700,7.827,7.827,7.827,7.827
EURZAR,20051011,184800,7.827,7.827,7.827,7.827
EURZAR,20051011,184900,7.827,7.827,7.827,7.827
EURZAR,20051011,185000,7.826,7.826,7.826,7.826
EURZAR,20051011,185100,7.826,7.827,7.826,7.827
EURZAR,20051011,185200,7.827,7.827,7.827,7.827
EURZAR,20051011,185300,7.827,7.828,7.827,7.828
EURZAR,20051011,185400,7.828,7.828,7.828,7.828
EURZAR,20051011,185500,7.829,7.829,7.829,7.829
EURZAR,20051011,185600,7.829,7.829,7.829,7.829
EURZAR,20051011,185700,7.829,7.829,7.829,7.829
EURZAR,20051011,185800,7.827,7.827,7.827,7.827
EURZAR,20051011,185900,7.827,7.827,7.827,7.827
EURZAR,20051011,190000,7.827,7.827,7.827,7.827
EURZAR,20051011,190100,7.827,7.827,7.827,7.827
EURZAR,20051011,190200,7.827,7.829,7.827,7.829
EURZAR,20051011,190300,7.829,7.831,7.829,7.831
EURZAR,20051011,190400,7.831,7.831,7.831,7.831
EURZAR,20051011,190500,7.832,7.834,7.832,7.834
EURZAR,20051011,190600,7.834,7.834,7.834,7.834
EURZAR,20051011,190700,7.835,7.835,7.835,7.835
EURZAR,20051011,190800,7.835,7.835,7.835,7.835
EURZAR,20051011,190900,7.835,7.836,7.835,7.836
EURZAR,20051011,191000,7.836,7.836,7.836,7.836
EURZAR,20051011,191100,7.836,7.836,7.836,7.836
EURZAR,20051011,191200,7.837,7.837,7.837,7.837
EURZAR,20051011,191300,7.837,7.837,7.837,7.837
EURZAR,20051011,191400,7.838,7.838,7.838,7.838
EURZAR,20051011,191500,7.838,7.838,7.838,7.838
EURZAR,20051011,191600,7.838,7.839,7.838,7.839
EURZAR,20051011,191700,7.838,7.839,7.838,7.839
EURZAR,20051011,191800,7.840,7.842,7.840,7.842
EURZAR,20051011,191900,7.843,7.843,7.842,7.842
EURZAR,20051011,192000,7.843,7.843,7.843,7.843
EURZAR,20051011,192100,7.844,7.845,7.844,7.845
EURZAR,20051011,192200,7.845,7.845,7.844,7.844
EURZAR,20051011,192300,7.844,7.844,7.844,7.844
EURZAR,20051011,192400,7.843,7.843,7.843,7.843
EURZAR,20051011,192500,7.843,7.843,7.843,7.843
EURZAR,20051011,192600,7.843,7.843,7.843,7.843
EURZAR,20051011,192700,7.843,7.843,7.842,7.842
EURZAR,20051011,192800,7.842,7.842,7.842,7.842
EURZAR,20051011,192900,7.842,7.842,7.841,7.841
EURZAR,20051011,193000,7.841,7.841,7.840,7.840
EURZAR,20051011,193100,7.840,7.840,7.840,7.840
EURZAR,20051011,193200,7.841,7.841,7.841,7.841
EURZAR,20051011,193300,7.841,7.841,7.841,7.841
EURZAR,20051011,193400,7.841,7.841,7.841,7.841
EURZAR,20051011,193500,7.841,7.841,7.841,7.841
EURZAR,20051011,193600,7.841,7.841,7.840,7.840
EURZAR,20051011,193700,7.840,7.840,7.839,7.839
EURZAR,20051011,193800,7.839,7.840,7.839,7.840
EURZAR,20051011,193900,7.842,7.843,7.842,7.843
EURZAR,20051011,194000,7.843,7.843,7.842,7.842
EURZAR,20051011,194100,7.842,7.842,7.842,7.842
EURZAR,20051011,194200,7.842,7.842,7.842,7.842
EURZAR,20051011,194300,7.842,7.842,7.841,7.841
EURZAR,20051011,194400,7.841,7.841,7.841,7.841
EURZAR,20051011,194500,7.840,7.840,7.840,7.840
EURZAR,20051011,194600,7.840,7.840,7.840,7.840
EURZAR,20051011,194700,7.840,7.840,7.840,7.840
EURZAR,20051011,194800,7.841,7.841,7.841,7.841
EURZAR,20051011,194900,7.841,7.841,7.841,7.841
EURZAR,20051011,195000,7.841,7.842,7.841,7.842
EURZAR,20051011,195100,7.842,7.843,7.842,7.843
EURZAR,20051011,195200,7.844,7.845,7.844,7.845
EURZAR,20051011,195300,7.845,7.845,7.845,7.845
EURZAR,20051011,195400,7.845,7.845,7.844,7.844
EURZAR,20051011,195500,7.845,7.845,7.845,7.845
EURZAR,20051011,195600,7.845,7.845,7.845,7.845
EURZAR,20051011,195700,7.846,7.846,7.846,7.846
EURZAR,20051011,195800,7.846,7.846,7.845,7.845
EURZAR,20051011,195900,7.845,7.848,7.845,7.848
EURZAR,20051011,200000,7.847,7.847,7.845,7.845
EURZAR,20051011,200100,7.845,7.845,7.844,7.844
EURZAR,20051011,200200,7.845,7.846,7.845,7.846
EURZAR,20051011,200300,7.847,7.847,7.846,7.846
EURZAR,20051011,200400,7.846,7.846,7.844,7.844
EURZAR,20051011,200500,7.844,7.845,7.844,7.845
EURZAR,20051011,200600,7.845,7.845,7.845,7.845
EURZAR,20051011,200700,7.844,7.844,7.843,7.843
EURZAR,20051011,200800,7.843,7.844,7.843,7.844
EURZAR,20051011,200900,7.844,7.844,7.844,7.844
EURZAR,20051011,201000,7.844,7.844,7.844,7.844
EURZAR,20051011,201100,7.843,7.844,7.843,7.844
EURZAR,20051011,201200,7.844,7.844,7.843,7.843
EURZAR,20051011,201300,7.843,7.843,7.842,7.842
EURZAR,20051011,201400,7.842,7.842,7.842,7.842
EURZAR,20051011,201500,7.842,7.843,7.842,7.843
EURZAR,20051011,201600,7.843,7.843,7.843,7.843
EURZAR,20051011,201700,7.843,7.845,7.843,7.845
EURZAR,20051011,201800,7.846,7.847,7.846,7.847
EURZAR,20051011,201900,7.847,7.847,7.845,7.845
EURZAR,20051011,202000,7.843,7.843,7.842,7.842
EURZAR,20051011,202100,7.842,7.842,7.842,7.842
EURZAR,20051011,202200,7.842,7.843,7.842,7.843
EURZAR,20051011,202300,7.842,7.843,7.842,7.843
EURZAR,20051011,202400,7.843,7.845,7.843,7.845
EURZAR,20051011,202500,7.845,7.845,7.845,7.845
EURZAR,20051011,202600,7.845,7.845,7.844,7.844
EURZAR,20051011,202700,7.844,7.844,7.843,7.843
EURZAR,20051011,202800,7.843,7.843,7.842,7.842
EURZAR,20051011,202900,7.841,7.841,7.838,7.838
EURZAR,20051011,203000,7.837,7.839,7.837,7.839
EURZAR,20051011,203100,7.839,7.841,7.839,7.841
EURZAR,20051011,203200,7.842,7.842,7.841,7.841
EURZAR,20051011,203300,7.841,7.841,7.841,7.841
EURZAR,20051011,203400,7.842,7.842,7.841,7.841
EURZAR,20051011,203500,7.841,7.841,7.840,7.840
EURZAR,20051011,203600,7.840,7.841,7.840,7.841
EURZAR,20051011,203700,7.841,7.841,7.838,7.838
EURZAR,20051011,203800,7.839,7.839,7.839,7.839
EURZAR,20051011,203900,7.840,7.840,7.839,7.839
EURZAR,20051011,204000,7.838,7.838,7.837,7.838
EURZAR,20051011,204100,7.838,7.838,7.837,7.837
EURZAR,20051011,204200,7.836,7.836,7.833,7.833
EURZAR,20051011,204300,7.833,7.833,7.833,7.833
EURZAR,20051011,204400,7.834,7.835,7.834,7.835
EURZAR,20051011,204500,7.836,7.837,7.836,7.837
EURZAR,20051011,204600,7.837,7.837,7.836,7.836
EURZAR,20051011,204700,7.836,7.836,7.836,7.836
EURZAR,20051011,204800,7.835,7.836,7.835,7.836
EURZAR,20051011,204900,7.836,7.836,7.836,7.836
EURZAR,20051011,205000,7.835,7.835,7.835,7.835
EURZAR,20051011,205100,7.834,7.834,7.833,7.833
EURZAR,20051011,205200,7.833,7.834,7.833,7.834
EURZAR,20051011,205300,7.834,7.834,7.834,7.834
EURZAR,20051011,205400,7.834,7.835,7.834,7.835
EURZAR,20051011,205500,7.835,7.836,7.835,7.835
EURZAR,20051011,205600,7.835,7.835,7.835,7.835
EURZAR,20051011,205700,7.834,7.834,7.832,7.832
EURZAR,20051011,205800,7.832,7.833,7.832,7.833
EURZAR,20051011,205900,7.833,7.834,7.833,7.834
EURZAR,20051011,210000,7.834,7.834,7.834,7.834
EURZAR,20051011,210100,7.835,7.837,7.835,7.837
EURZAR,20051011,210200,7.837,7.837,7.837,7.837
EURZAR,20051011,210300,7.838,7.838,7.838,7.838
EURZAR,20051011,210400,7.838,7.838,7.838,7.838
EURZAR,20051011,210500,7.838,7.839,7.838,7.839
EURZAR,20051011,210600,7.839,7.840,7.839,7.840
EURZAR,20051011,210700,7.840,7.840,7.840,7.840
EURZAR,20051011,210800,7.840,7.840,7.839,7.839
EURZAR,20051011,210900,7.839,7.839,7.839,7.839
EURZAR,20051011,211000,7.839,7.839,7.838,7.838
EURZAR,20051011,211100,7.838,7.838,7.838,7.838
EURZAR,20051011,211200,7.838,7.839,7.838,7.839
EURZAR,20051011,211300,7.839,7.839,7.839,7.839
EURZAR,20051011,211400,7.839,7.839,7.839,7.839
EURZAR,20051011,211500,7.839,7.841,7.839,7.841
EURZAR,20051011,211600,7.840,7.840,7.840,7.840
EURZAR,20051011,211700,7.840,7.840,7.840,7.840
EURZAR,20051011,211800,7.840,7.840,7.840,7.840
EURZAR,20051011,211900,7.840,7.841,7.840,7.841
EURZAR,20051011,212000,7.841,7.842,7.841,7.842
EURZAR,20051011,212100,7.842,7.842,7.842,7.842
EURZAR,20051011,212200,7.843,7.843,7.843,7.843
EURZAR,20051011,212300,7.843,7.843,7.843,7.843
EURZAR,20051011,212400,7.843,7.843,7.842,7.842
EURZAR,20051011,212500,7.842,7.843,7.842,7.843
EURZAR,20051011,212600,7.843,7.843,7.843,7.843
EURZAR,20051011,212700,7.842,7.842,7.842,7.842
EURZAR,20051011,212800,7.841,7.841,7.841,7.841
EURZAR,20051011,212900,7.841,7.841,7.841,7.841
EURZAR,20051011,213000,7.841,7.841,7.841,7.841
EURZAR,20051011,213100,7.841,7.841,7.841,7.841
EURZAR,20051011,213200,7.841,7.841,7.841,7.841
EURZAR,20051011,213300,7.841,7.842,7.841,7.842
EURZAR,20051011,213400,7.842,7.843,7.842,7.843
EURZAR,20051011,213500,7.844,7.844,7.844,7.844
EURZAR,20051011,213600,7.844,7.844,7.843,7.843
EURZAR,20051011,213700,7.843,7.843,7.843,7.843
EURZAR,20051011,213800,7.842,7.844,7.842,7.844
EURZAR,20051011,213900,7.845,7.845,7.845,7.845
EURZAR,20051011,214000,7.845,7.845,7.845,7.845
EURZAR,20051011,214100,7.843,7.844,7.843,7.844
EURZAR,20051011,214200,7.844,7.844,7.843,7.843
EURZAR,20051011,214300,7.843,7.843,7.843,7.843
EURZAR,20051011,214400,7.844,7.844,7.844,7.844
EURZAR,20051011,214500,7.844,7.844,7.844,7.844
EURZAR,20051011,214600,7.844,7.844,7.844,7.844
EURZAR,20051011,214700,7.844,7.844,7.844,7.844
EURZAR,20051011,214800,7.844,7.844,7.844,7.844
EURZAR,20051011,214900,7.844,7.844,7.844,7.844
EURZAR,20051011,215000,7.844,7.844,7.843,7.843
EURZAR,20051011,215100,7.843,7.843,7.843,7.843
EURZAR,20051011,215200,7.844,7.844,7.844,7.844
EURZAR,20051011,215300,7.844,7.844,7.843,7.843
EURZAR,20051011,215400,7.843,7.843,7.843,7.843
EURZAR,20051011,215500,7.843,7.844,7.843,7.844
EURZAR,20051011,215600,7.844,7.844,7.844,7.844
EURZAR,20051011,215700,7.844,7.844,7.843,7.843
EURZAR,20051011,215800,7.843,7.843,7.843,7.843
EURZAR,20051011,215900,7.843,7.843,7.843,7.843
EURZAR,20051011,220000,7.842,7.842,7.842,7.842
EURZAR,20051011,220100,7.842,7.842,7.842,7.842
EURZAR,20051011,220200,7.842,7.842,7.842,7.842
EURZAR,20051011,220300,7.843,7.843,7.843,7.843
EURZAR,20051011,220400,7.844,7.844,7.842,7.842
EURZAR,20051011,220500,7.842,7.842,7.841,7.841
EURZAR,20051011,220600,7.841,7.842,7.841,7.842
EURZAR,20051011,220700,7.842,7.843,7.842,7.843
EURZAR,20051011,220800,7.843,7.843,7.843,7.843
EURZAR,20051011,220900,7.843,7.843,7.843,7.843
EURZAR,20051011,221000,7.842,7.842,7.842,7.842
EURZAR,20051011,221100,7.842,7.842,7.841,7.841
EURZAR,20051011,221200,7.841,7.841,7.840,7.840
EURZAR,20051011,221300,7.840,7.840,7.840,7.840
EURZAR,20051011,221400,7.840,7.840,7.840,7.840
EURZAR,20051011,221500,7.840,7.841,7.840,7.841
EURZAR,20051011,221600,7.841,7.841,7.840,7.840
EURZAR,20051011,221700,7.840,7.840,7.840,7.840
EURZAR,20051011,221800,7.840,7.841,7.840,7.841
EURZAR,20051011,221900,7.841,7.841,7.841,7.841
EURZAR,20051011,222000,7.841,7.841,7.841,7.841
EURZAR,20051011,222100,7.841,7.842,7.841,7.842
EURZAR,20051011,222200,7.842,7.842,7.842,7.842
EURZAR,20051011,222300,7.842,7.843,7.842,7.843
EURZAR,20051011,222400,7.842,7.842,7.842,7.842
EURZAR,20051011,222500,7.842,7.842,7.842,7.842
EURZAR,20051011,222600,7.842,7.842,7.842,7.842
EURZAR,20051011,222700,7.841,7.841,7.841,7.841
EURZAR,20051011,222800,7.841,7.841,7.840,7.840
EURZAR,20051011,222900,7.840,7.840,7.839,7.839
EURZAR,20051011,223000,7.839,7.839,7.839,7.839
EURZAR,20051011,223100,7.839,7.839,7.839,7.839
EURZAR,20051011,223200,7.839,7.839,7.839,7.839
EURZAR,20051011,223300,7.839,7.839,7.838,7.838
EURZAR,20051011,223400,7.838,7.838,7.838,7.838
EURZAR,20051011,223500,7.838,7.838,7.837,7.837
EURZAR,20051011,223600,7.837,7.838,7.837,7.838
EURZAR,20051011,223700,7.838,7.838,7.838,7.838
EURZAR,20051011,223800,7.838,7.838,7.838,7.838
EURZAR,20051011,223900,7.838,7.838,7.837,7.837
EURZAR,20051011,224000,7.837,7.837,7.837,7.837
EURZAR,20051011,224100,7.838,7.838,7.838,7.838
EURZAR,20051011,224200,7.838,7.838,7.838,7.838
EURZAR,20051011,224300,7.838,7.838,7.838,7.838
EURZAR,20051011,224400,7.838,7.838,7.838,7.838
EURZAR,20051011,224500,7.838,7.838,7.838,7.838
EURZAR,20051011,224600,7.838,7.838,7.837,7.837
EURZAR,20051011,224700,7.837,7.837,7.837,7.837
EURZAR,20051011,224800,7.837,7.837,7.837,7.837
EURZAR,20051011,224900,7.837,7.837,7.837,7.837
EURZAR,20051011,225000,7.837,7.837,7.837,7.837
EURZAR,20051011,225100,7.837,7.837,7.837,7.837
EURZAR,20051011,225200,7.837,7.837,7.837,7.837
EURZAR,20051011,225300,7.837,7.837,7.837,7.837
EURZAR,20051011,225400,7.837,7.837,7.837,7.837
EURZAR,20051011,225500,7.837,7.837,7.837,7.837
EURZAR,20051011,225600,7.837,7.837,7.837,7.837
EURZAR,20051011,225700,7.837,7.837,7.837,7.837
EURZAR,20051011,225800,7.837,7.837,7.837,7.837
EURZAR,20051011,225900,7.837,7.837,7.837,7.837
EURZAR,20051011,230000,7.837,7.837,7.837,7.837
EURZAR,20051011,230100,7.837,7.837,7.837,7.837
EURZAR,20051011,230200,7.837,7.837,7.837,7.837
EURZAR,20051011,230300,7.837,7.837,7.837,7.837
EURZAR,20051011,230400,7.837,7.837,7.836,7.836
EURZAR,20051011,230500,7.836,7.836,7.836,7.836
EURZAR,20051011,230600,7.836,7.836,7.836,7.836
EURZAR,20051011,230700,7.836,7.836,7.836,7.836
EURZAR,20051011,230800,7.836,7.836,7.836,7.836
EURZAR,20051011,230900,7.836,7.836,7.836,7.836
EURZAR,20051011,231000,7.836,7.836,7.836,7.836
EURZAR,20051011,231100,7.838,7.839,7.838,7.839
EURZAR,20051011,231200,7.840,7.840,7.840,7.840
EURZAR,20051011,231300,7.840,7.841,7.840,7.841
EURZAR,20051011,231400,7.841,7.841,7.841,7.841
EURZAR,20051011,231500,7.841,7.841,7.840,7.840
EURZAR,20051011,231600,7.841,7.841,7.840,7.840
EURZAR,20051011,231700,7.840,7.840,7.838,7.838
EURZAR,20051011,231800,7.838,7.839,7.838,7.839
EURZAR,20051011,231900,7.839,7.839,7.839,7.839
EURZAR,20051011,232000,7.839,7.839,7.839,7.839
EURZAR,20051011,232100,7.839,7.839,7.839,7.839
EURZAR,20051011,232200,7.838,7.838,7.838,7.838
EURZAR,20051011,232300,7.838,7.838,7.838,7.838
EURZAR,20051011,232400,7.838,7.838,7.837,7.837
EURZAR,20051011,232500,7.837,7.837,7.837,7.837
EURZAR,20051011,232600,7.837,7.838,7.837,7.838
EURZAR,20051011,232700,7.839,7.839,7.839,7.839
EURZAR,20051011,232800,7.839,7.839,7.836,7.836
EURZAR,20051011,232900,7.836,7.836,7.834,7.834
EURZAR,20051011,233000,7.834,7.835,7.834,7.835
EURZAR,20051011,233100,7.835,7.835,7.835,7.835
EURZAR,20051011,233200,7.835,7.835,7.835,7.835
EURZAR,20051011,233300,7.835,7.835,7.835,7.835
EURZAR,20051011,233400,7.834,7.834,7.834,7.834
EURZAR,20051011,233500,7.834,7.834,7.834,7.834
EURZAR,20051011,233600,7.834,7.834,7.834,7.834
EURZAR,20051011,233700,7.834,7.834,7.834,7.834
EURZAR,20051011,233800,7.833,7.833,7.833,7.833
EURZAR,20051011,233900,7.833,7.833,7.833,7.833
EURZAR,20051011,234000,7.833,7.833,7.833,7.833
EURZAR,20051011,234100,7.833,7.833,7.833,7.833
EURZAR,20051011,234200,7.833,7.833,7.833,7.833
EURZAR,20051011,234300,7.833,7.834,7.833,7.834
EURZAR,20051011,234400,7.834,7.834,7.833,7.833
EURZAR,20051011,234500,7.833,7.833,7.832,7.832
EURZAR,20051011,234600,7.832,7.832,7.832,7.832
EURZAR,20051011,234700,7.832,7.832,7.832,7.832
EURZAR,20051011,234800,7.832,7.832,7.832,7.832
EURZAR,20051011,234900,7.832,7.832,7.832,7.832
EURZAR,20051011,235000,7.832,7.832,7.832,7.832
EURZAR,20051011,235100,7.832,7.832,7.832,7.832
EURZAR,20051011,235200,7.832,7.832,7.832,7.832
EURZAR,20051011,235300,7.832,7.832,7.831,7.831
EURZAR,20051011,235400,7.831,7.831,7.831,7.831
EURZAR,20051011,235500,7.831,7.831,7.831,7.831
EURZAR,20051011,235600,7.831,7.831,7.831,7.831
EURZAR,20051011,235700,7.831,7.831,7.831,7.831
EURZAR,20051011,235800,7.831,7.831,7.830,7.830
EURZAR,20051011,235900,7.830,7.831,7.830,7.830
EURZAR,20051012,000000,7.830,7.830,7.829,7.829
XAUEUR,20051011,000300,393.2,393.2,393.2,393.2
XAUEUR,20051011,000800,393.2,393.2,393.2,393.2
XAUEUR,20051011,001300,393.2,393.2,393.2,393.2
XAUEUR,20051011,001800,393.2,393.2,393.2,393.2
XAUEUR,20051011,002300,393.2,393.2,393.2,393.2
XAUEUR,20051011,002800,393.2,393.2,393.2,393.2
XAUEUR,20051011,002900,393.3,393.3,393.3,393.3
XAUEUR,20051011,003400,393.3,393.3,393.3,393.3
XAUEUR,20051011,003700,393.4,393.4,393.4,393.4
XAUEUR,20051011,004200,393.4,393.4,393.4,393.4
XAUEUR,20051011,004700,393.4,393.4,393.4,393.4
XAUEUR,20051011,005200,393.4,393.4,393.4,393.4
XAUEUR,20051011,005600,393.5,393.5,393.5,393.5
XAUEUR,20051011,005700,393.6,393.7,393.6,393.7
XAUEUR,20051011,010100,393.8,393.8,393.8,393.8
XAUEUR,20051011,010200,393.7,393.7,393.7,393.7
XAUEUR,20051011,010700,393.7,393.7,393.7,393.7
XAUEUR,20051011,011200,393.7,393.7,393.7,393.7
XAUEUR,20051011,011700,393.7,393.7,393.7,393.7
XAUEUR,20051011,012200,393.7,393.7,393.7,393.7
XAUEUR,20051011,012700,393.7,393.7,393.7,393.7
XAUEUR,20051011,012900,393.8,393.8,393.8,393.8
XAUEUR,20051011,013200,393.7,393.7,393.7,393.7
XAUEUR,20051011,013700,393.7,393.7,393.7,393.7
XAUEUR,20051011,014000,393.8,393.8,393.8,393.8
XAUEUR,20051011,014200,393.9,393.9,393.9,393.9
XAUEUR,20051011,014300,393.8,393.8,393.8,393.8
XAUEUR,20051011,014400,393.9,393.9,393.9,393.9
XAUEUR,20051011,014900,393.8,393.8,393.8,393.8
XAUEUR,20051011,015400,393.8,393.8,393.7,393.7
XAUEUR,20051011,015600,393.8,393.8,393.8,393.8
XAUEUR,20051011,015700,393.7,393.7,393.7,393.7
XAUEUR,20051011,020100,393.5,393.5,393.5,393.5
XAUEUR,20051011,020500,393.6,393.7,393.6,393.7
XAUEUR,20051011,020600,393.8,393.8,393.8,393.8
XAUEUR,20051011,020700,393.9,393.9,393.8,393.8
XAUEUR,20051011,020800,393.7,393.7,393.7,393.7
XAUEUR,20051011,020900,393.8,393.8,393.8,393.8
XAUEUR,20051011,021400,393.8,393.8,393.6,393.6
XAUEUR,20051011,021500,393.5,393.5,393.5,393.5
XAUEUR,20051011,021600,393.4,393.5,393.4,393.5
XAUEUR,20051011,021800,393.6,393.7,393.6,393.7
XAUEUR,20051011,022300,393.8,393.8,393.8,393.8
XAUEUR,20051011,022800,393.8,393.8,393.8,393.8
XAUEUR,20051011,023100,393.7,393.7,393.7,393.7
XAUEUR,20051011,023600,393.7,393.7,393.7,393.7
XAUEUR,20051011,023900,393.8,393.8,393.8,393.8
XAUEUR,20051011,024200,393.7,393.7,393.7,393.7
XAUEUR,20051011,024300,393.8,393.8,393.8,393.8
XAUEUR,20051011,024600,393.9,393.9,393.9,393.9
XAUEUR,20051011,024700,394.0,394.0,394.0,394.0
XAUEUR,20051011,025200,394.0,394.0,394.0,394.0
XAUEUR,20051011,025500,394.1,394.4,394.1,394.4
XAUEUR,20051011,025600,394.3,394.3,394.3,394.3
XAUEUR,20051011,025700,394.4,394.5,394.4,394.5
XAUEUR,20051011,030000,394.4,394.4,394.4,394.4
XAUEUR,20051011,030100,394.3,394.3,394.3,394.3
XAUEUR,20051011,030200,394.2,394.5,394.2,394.5
XAUEUR,20051011,030500,394.6,394.6,394.5,394.5
XAUEUR,20051011,030600,394.4,394.4,394.4,394.4
XAUEUR,20051011,030700,394.3,394.3,394.3,394.3
XAUEUR,20051011,030900,394.2,394.2,394.2,394.2
XAUEUR,20051011,031400,394.2,394.2,394.2,394.2
XAUEUR,20051011,031900,394.1,394.1,394.1,394.1
XAUEUR,20051011,032200,394.0,394.0,394.0,394.0
XAUEUR,20051011,032700,394.1,394.1,394.1,394.1
XAUEUR,20051011,032800,394.0,394.0,394.0,394.0
XAUEUR,20051011,033000,394.1,394.1,394.1,394.1
XAUEUR,20051011,033200,394.2,394.2,394.2,394.2
XAUEUR,20051011,033600,394.1,394.1,394.1,394.1
XAUEUR,20051011,033700,394.2,394.2,394.2,394.2
XAUEUR,20051011,034200,394.2,394.2,394.2,394.2
XAUEUR,20051011,034300,394.3,394.4,394.3,394.4
XAUEUR,20051011,034600,394.5,394.5,394.5,394.5
XAUEUR,20051011,035100,394.5,394.5,394.5,394.5
XAUEUR,20051011,035600,394.5,394.6,394.5,394.6
XAUEUR,20051011,035800,394.5,394.5,394.5,394.5
XAUEUR,20051011,040300,394.5,394.6,394.5,394.6
XAUEUR,20051011,040600,394.5,394.5,394.5,394.5
XAUEUR,20051011,041100,394.5,394.5,394.5,394.5
XAUEUR,20051011,041500,394.6,394.6,394.6,394.6
XAUEUR,20051011,041600,394.7,394.7,394.7,394.7
XAUEUR,20051011,042100,394.7,394.7,394.7,394.7
XAUEUR,20051011,042300,394.6,394.6,394.6,394.6
XAUEUR,20051011,042800,394.6,394.6,394.6,394.6
XAUEUR,20051011,043200,394.7,394.7,394.7,394.7
XAUEUR,20051011,043600,394.8,394.8,394.8,394.8
XAUEUR,20051011,043900,394.7,394.7,394.7,394.7
XAUEUR,20051011,044400,394.7,394.7,394.7,394.7
XAUEUR,20051011,044600,394.6,394.6,394.6,394.6
XAUEUR,20051011,045100,394.6,394.6,394.6,394.6
XAUEUR,20051011,045600,394.6,394.6,394.6,394.6
XAUEUR,20051011,050100,394.6,394.6,394.6,394.6
XAUEUR,20051011,050600,394.6,394.6,394.6,394.6
XAUEUR,20051011,050900,394.7,394.7,394.7,394.7
XAUEUR,20051011,051400,394.7,394.7,394.7,394.7
XAUEUR,20051011,051500,394.6,394.6,394.6,394.6
XAUEUR,20051011,051600,394.5,394.5,394.5,394.5
XAUEUR,20051011,052100,394.5,394.5,394.5,394.5
XAUEUR,20051011,052200,394.6,394.6,394.6,394.6
XAUEUR,20051011,052700,394.6,394.6,394.6,394.6
XAUEUR,20051011,053000,394.7,394.7,394.7,394.7
XAUEUR,20051011,053300,394.8,394.8,394.8,394.8
XAUEUR,20051011,053800,394.8,394.8,394.8,394.8
XAUEUR,20051011,054000,394.9,394.9,394.9,394.9
XAUEUR,20051011,054100,395.0,395.0,395.0,395.0
XAUEUR,20051011,054600,395.0,395.0,395.0,395.0
XAUEUR,20051011,054700,395.1,395.2,395.1,395.2
XAUEUR,20051011,055000,395.1,395.1,395.1,395.1
XAUEUR,20051011,055100,395.2,395.2,395.2,395.2
XAUEUR,20051011,055400,395.3,395.3,395.3,395.3
XAUEUR,20051011,055600,395.4,395.4,395.4,395.4
XAUEUR,20051011,055900,395.3,395.3,395.3,395.3
XAUEUR,20051011,060200,395.4,395.4,395.4,395.4
XAUEUR,20051011,060300,395.5,395.5,395.5,395.5
XAUEUR,20051011,060800,395.5,395.5,395.5,395.5
XAUEUR,20051011,061300,395.6,395.6,395.6,395.6
XAUEUR,20051011,061400,395.7,395.7,395.7,395.7
XAUEUR,20051011,061900,395.7,395.7,395.7,395.7
XAUEUR,20051011,062200,395.8,395.8,395.8,395.8
XAUEUR,20051011,062700,395.9,395.9,395.9,395.9
XAUEUR,20051011,063200,395.9,395.9,395.9,395.9
XAUEUR,20051011,063300,396.0,396.0,396.0,396.0
XAUEUR,20051011,063400,395.9,395.9,395.9,395.9
XAUEUR,20051011,063600,396.0,396.0,396.0,396.0
XAUEUR,20051011,063800,395.9,395.9,395.9,395.9
XAUEUR,20051011,063900,396.0,396.0,396.0,396.0
XAUEUR,20051011,064400,396.0,396.0,396.0,396.0
XAUEUR,20051011,064600,395.8,395.8,395.8,395.8
XAUEUR,20051011,065000,395.7,395.8,395.7,395.8
XAUEUR,20051011,065200,395.7,395.7,395.7,395.7
XAUEUR,20051011,065500,395.6,395.6,395.6,395.6
XAUEUR,20051011,065600,395.5,395.5,395.5,395.5
XAUEUR,20051011,065800,395.4,395.4,395.4,395.4
XAUEUR,20051011,070100,395.3,395.4,395.3,395.4
XAUEUR,20051011,070200,395.5,395.5,395.5,395.5
XAUEUR,20051011,070500,395.6,395.6,395.6,395.6
XAUEUR,20051011,071000,395.6,395.6,395.6,395.6
XAUEUR,20051011,071200,395.7,395.7,395.7,395.7
XAUEUR,20051011,071300,395.6,395.6,395.6,395.6
XAUEUR,20051011,071600,395.8,395.8,395.7,395.7
XAUEUR,20051011,072000,395.8,395.8,395.8,395.8
XAUEUR,20051011,072400,395.7,395.7,395.7,395.7
XAUEUR,20051011,072500,395.6,395.6,395.6,395.6
XAUEUR,20051011,072600,395.5,395.5,395.5,395.5
XAUEUR,20051011,073100,395.5,395.5,395.5,395.5
XAUEUR,20051011,073600,395.5,395.6,395.5,395.6
XAUEUR,20051011,073700,395.7,395.7,395.7,395.7
XAUEUR,20051011,074200,395.7,395.7,395.7,395.7
XAUEUR,20051011,074400,395.6,395.6,395.6,395.6
XAUEUR,20051011,074500,395.7,395.7,395.7,395.7
XAUEUR,20051011,074700,395.8,395.8,395.8,395.8
XAUEUR,20051011,074800,396.0,396.0,396.0,396.0
XAUEUR,20051011,075300,396.0,396.0,396.0,396.0
XAUEUR,20051011,075400,396.1,396.1,396.1,396.1
XAUEUR,20051011,075500,396.2,396.2,396.2,396.2
XAUEUR,20051011,080000,396.2,396.2,396.2,396.2
XAUEUR,20051011,080300,396.5,396.5,396.5,396.5
XAUEUR,20051011,080500,396.4,396.4,396.3,396.3
XAUEUR,20051011,080600,396.4,396.5,396.4,396.5
XAUEUR,20051011,080800,396.4,396.4,396.3,396.3
XAUEUR,20051011,081000,396.5,396.5,396.5,396.5
XAUEUR,20051011,081500,396.5,396.5,396.5,396.5
XAUEUR,20051011,081700,396.6,396.6,396.6,396.6
XAUEUR,20051011,081800,396.5,396.5,396.5,396.5
XAUEUR,20051011,082200,396.6,396.7,396.6,396.7
XAUEUR,20051011,082300,396.8,396.8,396.8,396.8
XAUEUR,20051011,082700,396.7,396.7,396.7,396.7
XAUEUR,20051011,082800,396.6,396.6,396.6,396.6
XAUEUR,20051011,083000,396.5,396.5,396.4,396.4
XAUEUR,20051011,083100,396.5,396.5,396.5,396.5
XAUEUR,20051011,083300,396.4,396.4,396.4,396.4
XAUEUR,20051011,083400,396.5,396.5,396.5,396.5
XAUEUR,20051011,083500,396.4,396.4,396.4,396.4
XAUEUR,20051011,083700,396.3,396.3,396.3,396.3
XAUEUR,20051011,083800,396.4,396.4,396.4,396.4
XAUEUR,20051011,084100,396.3,396.3,396.3,396.3
XAUEUR,20051011,084200,396.2,396.2,396.2,396.2
XAUEUR,20051011,084400,396.1,396.1,396.1,396.1
XAUEUR,20051011,084500,396.0,396.0,396.0,396.0
XAUEUR,20051011,085000,396.0,396.0,396.0,396.0
XAUEUR,20051011,085100,396.2,396.2,396.2,396.2
XAUEUR,20051011,085300,396.0,396.0,395.8,395.8
XAUEUR,20051011,085500,396.0,396.0,396.0,396.0
XAUEUR,20051011,085700,395.9,395.9,395.8,395.8
XAUEUR,20051011,090100,395.9,396.0,395.9,395.9
XAUEUR,20051011,090200,396.0,396.0,395.8,395.8
XAUEUR,20051011,090700,395.8,395.8,395.7,395.7
XAUEUR,20051011,090900,395.6,395.6,395.6,395.6
XAUEUR,20051011,091000,395.5,395.5,395.5,395.5
XAUEUR,20051011,091100,395.4,395.4,395.3,395.3
XAUEUR,20051011,091400,395.2,395.2,395.2,395.2
XAUEUR,20051011,091600,395.3,395.3,395.3,395.3
XAUEUR,20051011,091700,395.4,395.5,395.4,395.4
XAUEUR,20051011,091800,395.5,395.5,395.5,395.5
XAUEUR,20051011,092000,395.4,395.4,395.4,395.4
XAUEUR,20051011,092100,395.5,395.5,395.5,395.5
XAUEUR,20051011,092600,395.5,395.5,395.5,395.5
XAUEUR,20051011,092800,395.6,395.6,395.6,395.6
XAUEUR,20051011,092900,395.7,395.7,395.7,395.7
XAUEUR,20051011,093000,395.6,395.6,395.5,395.5
XAUEUR,20051011,093100,395.4,395.4,395.4,395.4
XAUEUR,20051011,093200,395.2,395.2,395.2,395.2
XAUEUR,20051011,093300,395.1,395.1,395.0,395.0
XAUEUR,20051011,093500,394.8,394.8,394.8,394.8
XAUEUR,20051011,093700,394.7,394.7,394.7,394.7
XAUEUR,20051011,094200,394.7,394.7,394.7,394.7
XAUEUR,20051011,094500,394.8,394.8,394.8,394.8
XAUEUR,20051011,094700,394.9,394.9,394.9,394.9
XAUEUR,20051011,095000,394.8,394.8,394.8,394.8
XAUEUR,20051011,095100,394.7,394.7,394.7,394.7
XAUEUR,20051011,095300,394.8,394.8,394.8,394.8
XAUEUR,20051011,095400,394.7,394.7,394.6,394.6
XAUEUR,20051011,095500,394.5,394.5,394.5,394.5
XAUEUR,20051011,095700,394.6,394.6,394.6,394.6
XAUEUR,20051011,095800,394.7,394.8,394.7,394.8
XAUEUR,20051011,100200,394.9,394.9,394.9,394.9
XAUEUR,20051011,100300,394.8,394.9,394.8,394.9
XAUEUR,20051011,100400,395.0,395.0,394.8,394.8
XAUEUR,20051011,100800,394.7,394.7,394.7,394.7
XAUEUR,20051011,100900,394.6,394.6,394.5,394.5
XAUEUR,20051011,101000,394.6,394.7,394.6,394.7
XAUEUR,20051011,101100,394.8,394.8,394.8,394.8
XAUEUR,20051011,101200,394.9,394.9,394.9,394.9
XAUEUR,20051011,101300,395.0,395.0,395.0,395.0
XAUEUR,20051011,101400,395.1,395.1,395.1,395.1
XAUEUR,20051011,101500,395.2,395.2,395.2,395.2
XAUEUR,20051011,101600,395.3,395.3,395.3,395.3
XAUEUR,20051011,101700,395.2,395.2,395.2,395.2
XAUEUR,20051011,101800,395.4,395.4,395.4,395.4
XAUEUR,20051011,101900,395.5,395.5,395.5,395.5
XAUEUR,20051011,102000,395.4,395.4,395.4,395.4
XAUEUR,20051011,102100,395.3,395.3,395.3,395.3
XAUEUR,20051011,102300,395.4,395.4,395.3,395.3
XAUEUR,20051011,102600,395.2,395.2,395.2,395.2
XAUEUR,20051011,102900,395.3,395.3,395.3,395.3
XAUEUR,20051011,103200,395.2,395.2,395.2,395.2
XAUEUR,20051011,103300,395.3,395.3,395.3,395.3
XAUEUR,20051011,103400,395.4,395.4,395.4,395.4
XAUEUR,20051011,103500,395.3,395.5,395.3,395.5
XAUEUR,20051011,103600,395.4,395.4,395.3,395.3
XAUEUR,20051011,103800,395.2,395.2,395.2,395.2
XAUEUR,20051011,104000,395.1,395.1,395.0,395.0
XAUEUR,20051011,104100,394.9,394.9,394.8,394.8
XAUEUR,20051011,104200,394.9,395.0,394.9,395.0
XAUEUR,20051011,104700,395.0,395.0,395.0,395.0
XAUEUR,20051011,104900,395.1,395.1,395.0,395.0
XAUEUR,20051011,105000,394.9,394.9,394.9,394.9
XAUEUR,20051011,105100,395.0,395.0,395.0,395.0
XAUEUR,20051011,105200,394.9,394.9,394.8,394.8
XAUEUR,20051011,105300,395.0,395.0,395.0,395.0
XAUEUR,20051011,105700,394.9,394.9,394.9,394.9
XAUEUR,20051011,105800,394.8,394.8,394.8,394.8
XAUEUR,20051011,105900,394.7,394.7,394.7,394.7
XAUEUR,20051011,110000,394.6,394.6,394.5,394.5
XAUEUR,20051011,110100,394.6,394.7,394.6,394.7
XAUEUR,20051011,110300,394.6,394.6,394.6,394.6
XAUEUR,20051011,110400,394.7,394.7,394.7,394.7
XAUEUR,20051011,110700,394.6,394.6,394.6,394.6
XAUEUR,20051011,110800,394.7,394.7,394.7,394.7
XAUEUR,20051011,111000,394.8,394.8,394.8,394.8
XAUEUR,20051011,111100,394.7,394.7,394.6,394.6
XAUEUR,20051011,111300,394.5,394.5,394.5,394.5
XAUEUR,20051011,111800,394.5,394.5,394.5,394.5
XAUEUR,20051011,112100,394.6,394.6,394.6,394.6
XAUEUR,20051011,112200,394.7,394.7,394.7,394.7
XAUEUR,20051011,112300,394.6,394.6,394.6,394.6
XAUEUR,20051011,112500,394.5,394.5,394.5,394.5
XAUEUR,20051011,112700,394.6,394.6,394.6,394.6
XAUEUR,20051011,113100,394.5,394.5,394.5,394.5
XAUEUR,20051011,113500,394.4,394.4,394.4,394.4
XAUEUR,20051011,113800,394.5,394.5,394.5,394.5
XAUEUR,20051011,114200,394.4,394.4,394.4,394.4
XAUEUR,20051011,114300,394.5,394.5,394.5,394.5
XAUEUR,20051011,114800,394.5,394.5,394.5,394.5
XAUEUR,20051011,115200,394.4,394.5,394.4,394.5
XAUEUR,20051011,115500,394.4,394.4,394.3,394.3
XAUEUR,20051011,115700,394.5,394.5,394.5,394.5
XAUEUR,20051011,115900,394.6,394.7,394.6,394.7
XAUEUR,20051011,120000,394.6,394.6,394.5,394.5
XAUEUR,20051011,120200,394.7,394.7,394.7,394.7
XAUEUR,20051011,120300,394.6,394.8,394.6,394.8
XAUEUR,20051011,120500,394.7,394.7,394.7,394.7
XAUEUR,20051011,120800,394.6,394.6,394.6,394.6
XAUEUR,20051011,121100,394.7,394.7,394.7,394.7
XAUEUR,20051011,121300,394.8,394.8,394.8,394.8
XAUEUR,20051011,121400,394.7,394.7,394.7,394.7
XAUEUR,20051011,121800,394.6,394.6,394.6,394.6
XAUEUR,20051011,122100,394.7,394.8,394.7,394.8
XAUEUR,20051011,122600,394.8,394.8,394.8,394.8
XAUEUR,20051011,122700,395.0,395.0,395.0,395.0
XAUEUR,20051011,122900,394.9,394.9,394.8,394.8
XAUEUR,20051011,123200,394.7,394.7,394.7,394.7
XAUEUR,20051011,123300,394.6,394.6,394.5,394.5
XAUEUR,20051011,123500,394.6,394.6,394.5,394.5
XAUEUR,20051011,123900,394.7,394.7,394.7,394.7
XAUEUR,20051011,124400,394.7,394.7,394.7,394.7
XAUEUR,20051011,124500,394.8,394.8,394.8,394.8
XAUEUR,20051011,124700,394.7,394.7,394.7,394.7
XAUEUR,20051011,125200,394.7,394.8,394.7,394.8
XAUEUR,20051011,125300,394.7,394.7,394.7,394.7
XAUEUR,20051011,125400,394.5,394.5,394.5,394.5
XAUEUR,20051011,125500,394.4,394.4,394.4,394.4
XAUEUR,20051011,125600,394.5,394.5,394.5,394.5
XAUEUR,20051011,125900,394.6,394.6,394.5,394.5
XAUEUR,20051011,130100,394.6,394.7,394.6,394.7
XAUEUR,20051011,130200,394.6,394.6,394.6,394.6
XAUEUR,20051011,130500,394.7,394.8,394.7,394.8
XAUEUR,20051011,130900,394.7,394.7,394.7,394.7
XAUEUR,20051011,131000,394.6,394.6,394.5,394.5
XAUEUR,20051011,131200,394.4,394.4,394.4,394.4
XAUEUR,20051011,131400,394.5,394.5,394.5,394.5
XAUEUR,20051011,131900,394.5,394.5,394.5,394.5
XAUEUR,20051011,132300,394.6,394.6,394.6,394.6
XAUEUR,20051011,132400,394.7,394.7,394.7,394.7
XAUEUR,20051011,132900,394.7,394.7,394.7,394.7
XAUEUR,20051011,133000,394.8,394.8,394.8,394.8
XAUEUR,20051011,133100,394.9,394.9,394.9,394.9
XAUEUR,20051011,133200,395.0,395.0,395.0,395.0
XAUEUR,20051011,133300,394.8,394.8,394.8,394.8
XAUEUR,20051011,133600,394.7,394.7,394.7,394.7
XAUEUR,20051011,133700,394.8,394.8,394.8,394.8
XAUEUR,20051011,133800,394.7,394.7,394.7,394.7
XAUEUR,20051011,134100,394.8,394.8,394.8,394.8
XAUEUR,20051011,134600,394.7,394.7,394.7,394.7
XAUEUR,20051011,134800,394.8,394.8,394.8,394.8
XAUEUR,20051011,134900,394.7,394.7,394.7,394.7
XAUEUR,20051011,135000,394.8,394.8,394.7,394.7
XAUEUR,20051011,135100,394.5,394.5,394.5,394.5
XAUEUR,20051011,135400,394.3,394.3,394.3,394.3
XAUEUR,20051011,135500,394.4,394.5,394.4,394.5
XAUEUR,20051011,135700,394.6,394.6,394.6,394.6
XAUEUR,20051011,135800,394.7,394.7,394.7,394.7
XAUEUR,20051011,140000,394.6,394.6,394.5,394.5
XAUEUR,20051011,140100,394.6,394.7,394.6,394.7
XAUEUR,20051011,140400,394.6,394.6,394.6,394.6
XAUEUR,20051011,140500,394.7,394.7,394.7,394.7
XAUEUR,20051011,140600,394.6,394.7,394.6,394.7
XAUEUR,20051011,141100,394.7,394.7,394.7,394.7
XAUEUR,20051011,141200,394.6,394.6,394.6,394.6
XAUEUR,20051011,141500,394.7,394.8,394.7,394.8
XAUEUR,20051011,141600,394.9,394.9,394.9,394.9
XAUEUR,20051011,141700,395.0,395.0,394.9,394.9
XAUEUR,20051011,141800,394.8,395.0,394.8,395.0
XAUEUR,20051011,142000,394.9,394.9,394.8,394.8
XAUEUR,20051011,142100,394.7,394.7,394.5,394.5
XAUEUR,20051011,142200,394.6,394.8,394.6,394.8
XAUEUR,20051011,142400,394.7,394.7,394.5,394.5
XAUEUR,20051011,142500,394.6,394.7,394.6,394.7
XAUEUR,20051011,142600,394.8,394.9,394.8,394.9
XAUEUR,20051011,142700,395.0,395.0,395.0,395.0
XAUEUR,20051011,142900,394.9,394.9,394.8,394.8
XAUEUR,20051011,143100,394.9,394.9,394.9,394.9
XAUEUR,20051011,143200,395.0,395.0,395.0,395.0
XAUEUR,20051011,143300,395.1,395.2,395.1,395.2
XAUEUR,20051011,143500,395.3,395.5,395.3,395.5
XAUEUR,20051011,143600,395.6,395.7,395.6,395.6
XAUEUR,20051011,143700,395.5,395.7,395.5,395.7
XAUEUR,20051011,143800,395.6,395.6,395.5,395.5
XAUEUR,20051011,143900,395.4,395.4,395.4,395.4
XAUEUR,20051011,144000,395.3,395.5,395.3,395.5
XAUEUR,20051011,144100,395.4,395.5,395.4,395.5
XAUEUR,20051011,144200,395.4,395.4,395.3,395.3
XAUEUR,20051011,144400,395.4,395.4,395.3,395.3
XAUEUR,20051011,144700,395.4,395.4,395.4,395.4
XAUEUR,20051011,145000,395.5,395.5,395.5,395.5
XAUEUR,20051011,145100,395.3,395.3,395.3,395.3
XAUEUR,20051011,145400,395.2,395.2,395.2,395.2
XAUEUR,20051011,145700,395.3,395.4,395.3,395.4
XAUEUR,20051011,145800,395.5,395.5,395.5,395.5
XAUEUR,20051011,150300,395.6,395.6,395.6,395.6
XAUEUR,20051011,150400,395.5,395.5,395.5,395.5
XAUEUR,20051011,150500,395.4,395.4,395.4,395.4
XAUEUR,20051011,150600,395.3,395.3,395.3,395.3
XAUEUR,20051011,150900,395.4,395.4,395.4,395.4
XAUEUR,20051011,151000,395.3,395.3,395.3,395.3
XAUEUR,20051011,151500,395.3,395.3,395.3,395.3
XAUEUR,20051011,151600,395.5,395.5,395.5,395.5
XAUEUR,20051011,152100,395.5,395.5,395.5,395.5
XAUEUR,20051011,152400,395.6,395.6,395.5,395.5
XAUEUR,20051011,152600,395.4,395.4,395.4,395.4
XAUEUR,20051011,152700,395.3,395.3,395.2,395.2
XAUEUR,20051011,152800,395.3,395.3,395.3,395.3
XAUEUR,20051011,153300,395.4,395.4,395.4,395.4
XAUEUR,20051011,153400,395.3,395.3,395.3,395.3
XAUEUR,20051011,153900,395.3,395.3,395.3,395.3
XAUEUR,20051011,154200,395.5,395.5,395.5,395.5
XAUEUR,20051011,154400,395.4,395.4,395.3,395.3
XAUEUR,20051011,154500,395.4,395.5,395.4,395.5
XAUEUR,20051011,154600,395.6,395.6,395.6,395.6
XAUEUR,20051011,154700,395.7,395.7,395.7,395.7
XAUEUR,20051011,154800,395.8,395.8,395.8,395.8
XAUEUR,20051011,155000,395.7,395.7,395.7,395.7
XAUEUR,20051011,155100,395.8,395.8,395.8,395.8
XAUEUR,20051011,155200,395.9,396.0,395.9,396.0
XAUEUR,20051011,155400,396.2,396.2,396.2,396.2
XAUEUR,20051011,155500,396.3,396.3,396.3,396.3
XAUEUR,20051011,155700,396.5,396.5,396.5,396.5
XAUEUR,20051011,160000,396.3,396.3,396.3,396.3
XAUEUR,20051011,160200,396.4,396.4,396.4,396.4
XAUEUR,20051011,160300,396.5,396.5,396.3,396.3
XAUEUR,20051011,160500,396.2,396.2,396.2,396.2
XAUEUR,20051011,160600,396.1,396.2,396.1,396.2
XAUEUR,20051011,160700,396.1,396.1,396.0,396.0
XAUEUR,20051011,160900,396.1,396.2,396.1,396.2
XAUEUR,20051011,161000,396.1,396.1,396.0,396.0
XAUEUR,20051011,161100,396.2,396.2,396.2,396.2
XAUEUR,20051011,161200,396.1,396.2,396.1,396.2
XAUEUR,20051011,161300,396.0,396.0,396.0,396.0
XAUEUR,20051011,161500,395.9,395.9,395.8,395.8
XAUEUR,20051011,161600,395.9,396.0,395.9,396.0
XAUEUR,20051011,161800,396.2,396.2,396.2,396.2
XAUEUR,20051011,162000,396.1,396.2,396.1,396.2
XAUEUR,20051011,162100,396.3,396.5,396.3,396.5
XAUEUR,20051011,162200,396.6,396.7,396.6,396.7
XAUEUR,20051011,162300,396.8,396.8,396.8,396.8
XAUEUR,20051011,162400,396.7,396.7,396.7,396.7
XAUEUR,20051011,162600,396.6,396.6,396.5,396.5
XAUEUR,20051011,162700,396.6,396.7,396.6,396.7
XAUEUR,20051011,162900,396.6,396.6,396.6,396.6
XAUEUR,20051011,163000,396.5,396.7,396.5,396.7
XAUEUR,20051011,163100,396.8,396.8,396.8,396.8
XAUEUR,20051011,163200,396.7,396.7,396.7,396.7
XAUEUR,20051011,163700,396.7,396.8,396.7,396.8
XAUEUR,20051011,163800,397.0,397.0,397.0,397.0
XAUEUR,20051011,163900,397.2,397.2,397.2,397.2
XAUEUR,20051011,164000,397.1,397.1,397.0,397.0
XAUEUR,20051011,164100,396.8,396.8,396.8,396.8
XAUEUR,20051011,164500,396.7,396.7,396.7,396.7
XAUEUR,20051011,164600,396.6,396.6,396.6,396.6
XAUEUR,20051011,164700,396.5,396.5,396.5,396.5
XAUEUR,20051011,165000,396.3,396.3,396.2,396.2
XAUEUR,20051011,165100,396.1,396.1,395.8,395.8
XAUEUR,20051011,165200,395.9,396.2,395.9,396.2
XAUEUR,20051011,165600,396.1,396.1,396.1,396.1
XAUEUR,20051011,165700,396.0,396.0,396.0,396.0
XAUEUR,20051011,170000,396.1,396.2,396.1,396.2
XAUEUR,20051011,170100,396.3,396.3,396.3,396.3
XAUEUR,20051011,170200,396.2,396.2,396.2,396.2
XAUEUR,20051011,170500,396.1,396.1,396.0,396.0
XAUEUR,20051011,170800,396.1,396.1,396.1,396.1
XAUEUR,20051011,170900,396.0,396.0,396.0,396.0
XAUEUR,20051011,171000,395.9,396.0,395.8,396.0
XAUEUR,20051011,171100,396.1,396.2,396.1,396.2
XAUEUR,20051011,171400,396.3,396.3,396.2,396.2
XAUEUR,20051011,171600,396.1,396.1,396.0,396.0
XAUEUR,20051011,171800,395.9,395.9,395.8,395.8
XAUEUR,20051011,171900,395.7,395.7,395.7,395.7
XAUEUR,20051011,172000,395.6,395.6,395.6,395.6
XAUEUR,20051011,172100,395.7,395.7,395.7,395.7
XAUEUR,20051011,172200,395.8,395.8,395.8,395.8
XAUEUR,20051011,172400,395.7,395.7,395.6,395.6
XAUEUR,20051011,172500,395.5,395.5,395.5,395.5
XAUEUR,20051011,172600,395.6,395.6,395.5,395.5
XAUEUR,20051011,172900,395.6,395.7,395.6,395.7
XAUEUR,20051011,173000,395.8,396.0,395.8,396.0
XAUEUR,20051011,173100,396.1,396.1,396.1,396.1
XAUEUR,20051011,173200,396.0,396.0,396.0,396.0
XAUEUR,20051011,173500,396.1,396.1,396.0,396.0
XAUEUR,20051011,173800,396.2,396.3,396.2,396.3
XAUEUR,20051011,174300,396.3,396.3,396.3,396.3
XAUEUR,20051011,174400,396.4,396.5,396.4,396.5
XAUEUR,20051011,174500,396.6,396.7,396.6,396.7
XAUEUR,20051011,174600,396.8,396.8,396.7,396.7
XAUEUR,20051011,174700,396.8,396.8,396.8,396.8
XAUEUR,20051011,174800,396.9,396.9,396.9,396.9
XAUEUR,20051011,174900,396.8,397.1,396.8,397.1
XAUEUR,20051011,175000,397.0,397.0,397.0,397.0
XAUEUR,20051011,175100,397.1,397.2,397.1,397.2
XAUEUR,20051011,175200,397.3,397.5,397.3,397.5
XAUEUR,20051011,175300,397.6,397.7,397.6,397.7
XAUEUR,20051011,175400,397.8,397.8,397.8,397.8
XAUEUR,20051011,175500,397.7,397.7,397.7,397.7
XAUEUR,20051011,175600,397.6,397.6,397.6,397.6
XAUEUR,20051011,175700,397.5,397.5,397.5,397.5
XAUEUR,20051011,180200,397.6,397.8,397.6,397.8
XAUEUR,20051011,180500,397.9,397.9,397.9,397.9
XAUEUR,20051011,180700,398.0,398.0,398.0,398.0
XAUEUR,20051011,180800,397.9,397.9,397.9,397.9
XAUEUR,20051011,180900,397.8,397.8,397.8,397.8
XAUEUR,20051011,181200,397.7,397.7,397.7,397.7
XAUEUR,20051011,181300,397.8,397.8,397.8,397.8
XAUEUR,20051011,181600,397.7,397.7,397.7,397.7
XAUEUR,20051011,181700,397.6,397.6,397.6,397.6
XAUEUR,20051011,181800,397.5,397.5,397.4,397.4
XAUEUR,20051011,182000,397.3,397.3,397.3,397.3
XAUEUR,20051011,182100,397.4,397.4,397.4,397.4
XAUEUR,20051011,182300,397.3,397.3,397.3,397.3
XAUEUR,20051011,182500,397.4,397.4,397.3,397.3
XAUEUR,20051011,182800,397.2,397.2,397.2,397.2
XAUEUR,20051011,182900,397.3,397.3,397.3,397.3
XAUEUR,20051011,183000,397.2,397.3,397.2,397.3
XAUEUR,20051011,183100,397.4,397.5,397.4,397.5
XAUEUR,20051011,183200,397.6,397.7,397.6,397.6
XAUEUR,20051011,183300,397.5,397.5,397.5,397.5
XAUEUR,20051011,183500,397.6,397.6,397.6,397.6
XAUEUR,20051011,183600,397.5,397.6,397.5,397.6
XAUEUR,20051011,183700,397.7,397.8,397.7,397.7
XAUEUR,20051011,183800,397.6,397.8,397.5,397.8
XAUEUR,20051011,183900,397.7,397.7,397.7,397.7
XAUEUR,20051011,184100,397.6,397.6,397.6,397.6
XAUEUR,20051011,184200,397.7,397.7,397.7,397.7
XAUEUR,20051011,184300,397.6,397.6,397.5,397.5
XAUEUR,20051011,184600,397.4,397.4,397.3,397.4
XAUEUR,20051011,184700,397.5,397.5,397.3,397.3
XAUEUR,20051011,184900,397.2,397.2,397.2,397.2
XAUEUR,20051011,185200,397.3,397.3,397.3,397.3
XAUEUR,20051011,185500,397.2,397.2,397.2,397.2
XAUEUR,20051011,185700,397.3,397.3,397.3,397.3
XAUEUR,20051011,185800,397.4,397.4,397.4,397.4
XAUEUR,20051011,185900,397.5,397.5,397.5,397.5
XAUEUR,20051011,190400,397.5,397.5,397.5,397.5
XAUEUR,20051011,190900,397.5,397.5,397.3,397.3
XAUEUR,20051011,191100,397.2,397.2,397.2,397.2
XAUEUR,20051011,191400,397.1,397.1,397.0,397.0
XAUEUR,20051011,191800,396.8,396.8,396.8,396.8
XAUEUR,20051011,191900,396.9,397.0,396.9,397.0
XAUEUR,20051011,192000,396.8,396.8,396.8,396.8
XAUEUR,20051011,192100,396.9,396.9,396.9,396.9
XAUEUR,20051011,192200,397.0,397.1,397.0,397.1
XAUEUR,20051011,192300,397.2,397.2,397.2,397.2
XAUEUR,20051011,192400,397.3,397.3,397.3,397.3
XAUEUR,20051011,192500,397.2,397.2,397.2,397.2
XAUEUR,20051011,193000,397.2,397.2,397.0,397.0
XAUEUR,20051011,193500,397.0,397.0,397.0,397.0
XAUEUR,20051011,193700,397.1,397.1,397.1,397.1
XAUEUR,20051011,193800,397.0,397.0,397.0,397.0
XAUEUR,20051011,194300,397.0,397.1,397.0,397.1
XAUEUR,20051011,194500,397.2,397.2,397.2,397.2
XAUEUR,20051011,194800,397.1,397.1,397.1,397.1
XAUEUR,20051011,195200,397.0,397.0,397.0,397.0
XAUEUR,20051011,195700,397.0,397.0,397.0,397.0
XAUEUR,20051011,200000,396.9,397.1,396.9,397.1
XAUEUR,20051011,200100,397.0,397.0,397.0,397.0
XAUEUR,20051011,200300,396.6,396.6,396.6,396.6
XAUEUR,20051011,200400,396.3,396.5,396.3,396.5
XAUEUR,20051011,200700,396.6,396.7,396.6,396.7
XAUEUR,20051011,200900,396.6,396.6,396.6,396.6
XAUEUR,20051011,201000,396.7,396.7,396.7,396.7
XAUEUR,20051011,201500,396.7,396.7,396.7,396.7
XAUEUR,20051011,201700,396.6,396.6,396.5,396.5
XAUEUR,20051011,202200,396.5,396.5,396.5,396.5
XAUEUR,20051011,202500,396.4,396.4,396.4,396.4
XAUEUR,20051011,202600,396.5,396.5,396.5,396.5
XAUEUR,20051011,202900,396.6,396.7,396.6,396.7
XAUEUR,20051011,203000,396.8,396.8,396.8,396.8
XAUEUR,20051011,203100,396.7,396.8,396.7,396.8
XAUEUR,20051011,203200,396.7,396.7,396.7,396.7
XAUEUR,20051011,203400,396.6,396.7,396.6,396.7
XAUEUR,20051011,203500,396.8,396.8,396.7,396.7
XAUEUR,20051011,203600,396.6,396.6,396.6,396.6
XAUEUR,20051011,203700,396.7,396.7,396.7,396.7
XAUEUR,20051011,203900,396.8,396.8,396.8,396.8
XAUEUR,20051011,204200,396.9,397.0,396.9,397.0
XAUEUR,20051011,204500,396.9,396.9,396.8,396.8
XAUEUR,20051011,204700,396.7,396.7,396.7,396.7
XAUEUR,20051011,205200,396.7,396.7,396.7,396.7
XAUEUR,20051011,205400,396.6,396.6,396.6,396.6
XAUEUR,20051011,205700,396.7,396.8,396.7,396.8
XAUEUR,20051011,205800,396.6,396.6,396.6,396.6
XAUEUR,20051011,205900,396.5,396.5,396.4,396.4
XAUEUR,20051011,210000,396.5,396.5,396.5,396.5
XAUEUR,20051011,210100,396.4,396.4,396.4,396.4
XAUEUR,20051011,210600,396.4,396.4,396.4,396.4
XAUEUR,20051011,210800,396.3,396.3,396.3,396.3
XAUEUR,20051011,211300,396.3,396.3,396.3,396.3
XAUEUR,20051011,211800,396.3,396.3,396.2,396.2
XAUEUR,20051011,212300,396.2,396.2,396.2,396.2
XAUEUR,20051011,212800,396.2,396.2,396.2,396.2
XAUEUR,20051011,212900,396.3,396.3,396.3,396.3
XAUEUR,20051011,213000,396.2,396.2,396.2,396.2
XAUEUR,20051011,213200,396.3,396.4,396.3,396.4
XAUEUR,20051011,213400,396.2,396.2,396.2,396.2
XAUEUR,20051011,213600,396.1,396.2,396.1,396.2
XAUEUR,20051011,213800,396.1,396.1,396.0,396.0
XAUEUR,20051011,214100,396.1,396.1,396.1,396.1
XAUEUR,20051011,214600,396.1,396.1,396.1,396.1
XAUEUR,20051011,214800,396.0,396.0,396.0,396.0
XAUEUR,20051011,215100,396.1,396.1,396.0,396.0
XAUEUR,20051011,215600,396.0,396.0,396.0,396.0
XAUEUR,20051011,215700,395.9,395.9,395.9,395.9
XAUEUR,20051011,220200,395.9,395.9,395.9,395.9
XAUEUR,20051011,220300,395.8,395.8,395.8,395.8
XAUEUR,20051011,220500,395.7,395.7,395.7,395.7
XAUEUR,20051011,220800,395.6,395.6,395.6,395.6
XAUEUR,20051011,221000,395.7,395.7,395.7,395.7
XAUEUR,20051011,221300,395.8,395.8,395.8,395.8
XAUEUR,20051011,221800,395.8,395.8,395.8,395.8
XAUEUR,20051011,222300,395.7,395.7,395.7,395.7
XAUEUR,20051011,222800,395.7,395.7,395.7,395.7
XAUEUR,20051011,222900,395.8,395.8,395.8,395.8
XAUEUR,20051011,223400,395.8,395.8,395.8,395.8
XAUEUR,20051011,223900,395.8,395.8,395.8,395.8
XAUEUR,20051011,224400,395.8,395.8,395.8,395.8
XAUEUR,20051011,224900,395.8,395.8,395.8,395.8
XAUEUR,20051011,225400,395.8,395.8,395.8,395.8
XAUEUR,20051011,225900,395.8,395.8,395.8,395.8
XAUEUR,20051011,230400,395.8,395.8,395.8,395.8
XAUEUR,20051011,230900,395.8,395.8,395.8,395.8
XAUEUR,20051011,231000,395.9,395.9,395.9,395.9
XAUEUR,20051011,231100,395.8,395.8,395.8,395.8
XAUEUR,20051011,231600,395.8,395.8,395.8,395.8
XAUEUR,20051011,232100,395.8,395.8,395.8,395.8
XAUEUR,20051011,232600,395.8,395.8,395.8,395.8
XAUEUR,20051011,233100,395.8,395.8,395.8,395.8
XAUEUR,20051011,233600,395.8,395.8,395.8,395.8
XAUEUR,20051011,233800,396.0,396.0,396.0,396.0
XAUEUR,20051011,233900,396.1,396.1,396.0,396.0
XAUEUR,20051011,234400,396.0,396.0,396.0,396.0
XAUEUR,20051011,234800,396.1,396.1,396.1,396.1
XAUEUR,20051011,235300,396.1,396.1,396.1,396.1
XAUEUR,20051011,235800,396.1,396.2,396.1,396.2
XAUEUR,20051011,235900,396.1,396.2,396.1,396.2
XAGEUR,20051011,000100,6.41,6.41,6.41,6.41
XAGEUR,20051011,000600,6.41,6.41,6.41,6.41
XAGEUR,20051011,001100,6.41,6.41,6.41,6.41
XAGEUR,20051011,001600,6.41,6.42,6.41,6.42
XAGEUR,20051011,001700,6.44,6.44,6.44,6.44
XAGEUR,20051011,002200,6.44,6.44,6.44,6.44
XAGEUR,20051011,002700,6.44,6.44,6.44,6.44
XAGEUR,20051011,003000,6.43,6.43,6.43,6.43
XAGEUR,20051011,003500,6.43,6.43,6.43,6.43
XAGEUR,20051011,004000,6.43,6.43,6.43,6.43
XAGEUR,20051011,004500,6.43,6.43,6.43,6.43
XAGEUR,20051011,005000,6.43,6.43,6.43,6.43
XAGEUR,20051011,005500,6.43,6.43,6.43,6.43
XAGEUR,20051011,010000,6.43,6.43,6.43,6.43
XAGEUR,20051011,010100,6.44,6.44,6.44,6.44
XAGEUR,20051011,010200,6.43,6.43,6.43,6.43
XAGEUR,20051011,010700,6.43,6.43,6.43,6.43
XAGEUR,20051011,011200,6.43,6.43,6.43,6.43
XAGEUR,20051011,011700,6.43,6.43,6.43,6.43
XAGEUR,20051011,012200,6.43,6.43,6.43,6.43
XAGEUR,20051011,012700,6.43,6.43,6.43,6.43
XAGEUR,20051011,013200,6.43,6.43,6.43,6.43
XAGEUR,20051011,013700,6.43,6.43,6.43,6.43
XAGEUR,20051011,014000,6.44,6.44,6.44,6.44
XAGEUR,20051011,014500,6.44,6.44,6.44,6.44
XAGEUR,20051011,014900,6.43,6.43,6.43,6.43
XAGEUR,20051011,015100,6.44,6.44,6.43,6.43
XAGEUR,20051011,015600,6.43,6.43,6.43,6.43
XAGEUR,20051011,020100,6.43,6.43,6.43,6.43
XAGEUR,20051011,020600,6.43,6.43,6.43,6.43
XAGEUR,20051011,020700,6.44,6.44,6.43,6.43
XAGEUR,20051011,021200,6.43,6.43,6.43,6.43
XAGEUR,20051011,021700,6.43,6.43,6.43,6.43
XAGEUR,20051011,021800,6.44,6.44,6.44,6.44
XAGEUR,20051011,022000,6.45,6.45,6.45,6.45
XAGEUR,20051011,022500,6.45,6.45,6.45,6.45
XAGEUR,20051011,022600,6.44,6.44,6.44,6.44
XAGEUR,20051011,023100,6.44,6.44,6.44,6.44
XAGEUR,20051011,023600,6.44,6.44,6.44,6.44
XAGEUR,20051011,024100,6.44,6.44,6.44,6.44
XAGEUR,20051011,024600,6.44,6.44,6.44,6.44
XAGEUR,20051011,025100,6.44,6.44,6.44,6.44
XAGEUR,20051011,025400,6.45,6.45,6.45,6.45
XAGEUR,20051011,025900,6.45,6.45,6.45,6.45
XAGEUR,20051011,030200,6.46,6.46,6.46,6.46
XAGEUR,20051011,030700,6.46,6.46,6.46,6.46
XAGEUR,20051011,030900,6.45,6.45,6.45,6.45
XAGEUR,20051011,031400,6.45,6.45,6.45,6.45
XAGEUR,20051011,031900,6.45,6.45,6.45,6.45
XAGEUR,20051011,032000,6.44,6.44,6.44,6.44
XAGEUR,20051011,032300,6.43,6.43,6.43,6.43
XAGEUR,20051011,032400,6.44,6.44,6.44,6.44
XAGEUR,20051011,032900,6.44,6.44,6.44,6.44
XAGEUR,20051011,033400,6.44,6.44,6.44,6.44
XAGEUR,20051011,033900,6.44,6.44,6.44,6.44
XAGEUR,20051011,034000,6.43,6.43,6.43,6.43
XAGEUR,20051011,034300,6.44,6.44,6.44,6.44
XAGEUR,20051011,034800,6.43,6.43,6.43,6.43
XAGEUR,20051011,035300,6.43,6.43,6.43,6.43
XAGEUR,20051011,035800,6.43,6.43,6.43,6.43
XAGEUR,20051011,040300,6.43,6.43,6.43,6.43
XAGEUR,20051011,040600,6.42,6.42,6.42,6.42
XAGEUR,20051011,041000,6.43,6.43,6.43,6.43
XAGEUR,20051011,041500,6.43,6.43,6.43,6.43
XAGEUR,20051011,042000,6.43,6.43,6.43,6.43
XAGEUR,20051011,042500,6.43,6.43,6.43,6.43
XAGEUR,20051011,043000,6.43,6.43,6.43,6.43
XAGEUR,20051011,043500,6.43,6.43,6.43,6.43
XAGEUR,20051011,044000,6.43,6.43,6.43,6.43
XAGEUR,20051011,044500,6.43,6.43,6.43,6.43
XAGEUR,20051011,045000,6.43,6.43,6.43,6.43
XAGEUR,20051011,045500,6.43,6.43,6.43,6.43
XAGEUR,20051011,050000,6.43,6.43,6.43,6.43
XAGEUR,20051011,050500,6.43,6.43,6.43,6.43
XAGEUR,20051011,051000,6.43,6.43,6.43,6.43
XAGEUR,20051011,051500,6.43,6.43,6.43,6.43
XAGEUR,20051011,052000,6.43,6.43,6.43,6.43
XAGEUR,20051011,052500,6.43,6.43,6.43,6.43
XAGEUR,20051011,053000,6.43,6.43,6.43,6.43
XAGEUR,20051011,053500,6.43,6.43,6.43,6.43
XAGEUR,20051011,054000,6.43,6.43,6.43,6.43
XAGEUR,20051011,054500,6.43,6.43,6.43,6.43
XAGEUR,20051011,055000,6.43,6.43,6.43,6.43
XAGEUR,20051011,055100,6.44,6.44,6.44,6.44
XAGEUR,20051011,055600,6.44,6.44,6.44,6.44
XAGEUR,20051011,060100,6.44,6.44,6.44,6.44
XAGEUR,20051011,060600,6.44,6.44,6.44,6.44
XAGEUR,20051011,061100,6.44,6.44,6.44,6.44
XAGEUR,20051011,061600,6.44,6.44,6.44,6.44
XAGEUR,20051011,062100,6.44,6.44,6.44,6.44
XAGEUR,20051011,062600,6.44,6.44,6.44,6.44
XAGEUR,20051011,063100,6.44,6.44,6.44,6.44
XAGEUR,20051011,063600,6.44,6.44,6.44,6.44
XAGEUR,20051011,064100,6.44,6.44,6.44,6.44
XAGEUR,20051011,064400,6.45,6.45,6.45,6.45
XAGEUR,20051011,064600,6.44,6.44,6.44,6.44
XAGEUR,20051011,065100,6.44,6.44,6.44,6.44
XAGEUR,20051011,065600,6.44,6.44,6.44,6.44
XAGEUR,20051011,065700,6.43,6.43,6.43,6.43
XAGEUR,20051011,070200,6.43,6.43,6.43,6.43
XAGEUR,20051011,070500,6.44,6.44,6.44,6.44
XAGEUR,20051011,071000,6.44,6.44,6.44,6.44
XAGEUR,20051011,071500,6.44,6.44,6.44,6.44
XAGEUR,20051011,071800,6.45,6.45,6.45,6.45
XAGEUR,20051011,072300,6.45,6.45,6.45,6.45
XAGEUR,20051011,072600,6.44,6.44,6.44,6.44
XAGEUR,20051011,073100,6.44,6.44,6.44,6.44
XAGEUR,20051011,073200,6.43,6.43,6.43,6.43
XAGEUR,20051011,073700,6.43,6.43,6.43,6.43
XAGEUR,20051011,074100,6.44,6.44,6.44,6.44
XAGEUR,20051011,074600,6.44,6.44,6.44,6.44
XAGEUR,20051011,075100,6.44,6.44,6.44,6.44
XAGEUR,20051011,075600,6.44,6.44,6.44,6.44
XAGEUR,20051011,080100,6.44,6.44,6.44,6.44
XAGEUR,20051011,080600,6.44,6.44,6.44,6.44
XAGEUR,20051011,081100,6.44,6.44,6.44,6.44
XAGEUR,20051011,081600,6.44,6.44,6.44,6.44
XAGEUR,20051011,082100,6.44,6.44,6.44,6.44
XAGEUR,20051011,082600,6.44,6.44,6.44,6.44
XAGEUR,20051011,083100,6.44,6.44,6.44,6.44
XAGEUR,20051011,083200,6.45,6.45,6.45,6.45
XAGEUR,20051011,083300,6.44,6.44,6.44,6.44
XAGEUR,20051011,083400,6.45,6.45,6.45,6.45
XAGEUR,20051011,083600,6.44,6.44,6.44,6.44
XAGEUR,20051011,084100,6.44,6.44,6.44,6.44
XAGEUR,20051011,084600,6.44,6.44,6.44,6.44
XAGEUR,20051011,085100,6.44,6.44,6.44,6.44
XAGEUR,20051011,085600,6.44,6.44,6.44,6.44
XAGEUR,20051011,090100,6.44,6.44,6.44,6.44
XAGEUR,20051011,090600,6.44,6.44,6.44,6.44
XAGEUR,20051011,091100,6.44,6.44,6.44,6.44
XAGEUR,20051011,091600,6.44,6.44,6.44,6.44
XAGEUR,20051011,092100,6.44,6.44,6.44,6.44
XAGEUR,20051011,092600,6.43,6.43,6.43,6.43
XAGEUR,20051011,092700,6.41,6.41,6.41,6.41
XAGEUR,20051011,092800,6.40,6.40,6.40,6.40
XAGEUR,20051011,093300,6.40,6.40,6.40,6.40
XAGEUR,20051011,093800,6.40,6.40,6.40,6.40
XAGEUR,20051011,094300,6.40,6.40,6.40,6.40
XAGEUR,20051011,094800,6.40,6.40,6.40,6.40
XAGEUR,20051011,094900,6.39,6.39,6.39,6.39
XAGEUR,20051011,095400,6.39,6.39,6.39,6.39
XAGEUR,20051011,095900,6.39,6.39,6.39,6.39
XAGEUR,20051011,100400,6.39,6.39,6.39,6.39
XAGEUR,20051011,100500,6.40,6.41,6.40,6.41
XAGEUR,20051011,100800,6.40,6.41,6.40,6.41
XAGEUR,20051011,101300,6.41,6.41,6.41,6.41
XAGEUR,20051011,101600,6.42,6.42,6.42,6.42
XAGEUR,20051011,102100,6.42,6.43,6.42,6.43
XAGEUR,20051011,102600,6.43,6.43,6.43,6.43
XAGEUR,20051011,103100,6.43,6.43,6.43,6.43
XAGEUR,20051011,103600,6.43,6.43,6.43,6.43
XAGEUR,20051011,103800,6.42,6.42,6.42,6.42
XAGEUR,20051011,104300,6.42,6.42,6.42,6.42
XAGEUR,20051011,104700,6.41,6.41,6.41,6.41
XAGEUR,20051011,104800,6.42,6.43,6.42,6.43
XAGEUR,20051011,104900,6.44,6.44,6.44,6.44
XAGEUR,20051011,105100,6.45,6.45,6.45,6.45
XAGEUR,20051011,105600,6.45,6.45,6.45,6.45
XAGEUR,20051011,110100,6.45,6.45,6.45,6.45
XAGEUR,20051011,110600,6.45,6.45,6.45,6.45
XAGEUR,20051011,110700,6.44,6.44,6.44,6.44
XAGEUR,20051011,110800,6.43,6.43,6.43,6.43
XAGEUR,20051011,111000,6.44,6.44,6.44,6.44
XAGEUR,20051011,111100,6.43,6.43,6.43,6.43
XAGEUR,20051011,111600,6.43,6.43,6.43,6.43
XAGEUR,20051011,112100,6.43,6.43,6.43,6.43
XAGEUR,20051011,112200,6.42,6.42,6.42,6.42
XAGEUR,20051011,112700,6.42,6.43,6.42,6.43
XAGEUR,20051011,113200,6.43,6.43,6.43,6.43
XAGEUR,20051011,113700,6.43,6.43,6.43,6.43
XAGEUR,20051011,114200,6.43,6.43,6.43,6.43
XAGEUR,20051011,114700,6.43,6.43,6.43,6.43
XAGEUR,20051011,115200,6.43,6.43,6.43,6.43
XAGEUR,20051011,115700,6.43,6.43,6.43,6.43
XAGEUR,20051011,120200,6.43,6.43,6.43,6.43
XAGEUR,20051011,120300,6.44,6.44,6.44,6.44
XAGEUR,20051011,120700,6.43,6.43,6.43,6.43
XAGEUR,20051011,121200,6.43,6.43,6.43,6.43
XAGEUR,20051011,121700,6.43,6.43,6.43,6.43
XAGEUR,20051011,122000,6.44,6.44,6.44,6.44
XAGEUR,20051011,122500,6.44,6.44,6.44,6.44
XAGEUR,20051011,123000,6.44,6.44,6.44,6.44
XAGEUR,20051011,123100,6.43,6.43,6.43,6.43
XAGEUR,20051011,123600,6.43,6.43,6.43,6.43
XAGEUR,20051011,124100,6.43,6.43,6.43,6.43
XAGEUR,20051011,124600,6.43,6.43,6.43,6.43
XAGEUR,20051011,125100,6.43,6.43,6.43,6.43
XAGEUR,20051011,125600,6.43,6.43,6.43,6.43
XAGEUR,20051011,130100,6.43,6.43,6.43,6.43
XAGEUR,20051011,130600,6.43,6.43,6.43,6.43
XAGEUR,20051011,131100,6.43,6.43,6.43,6.43
XAGEUR,20051011,131600,6.43,6.43,6.43,6.43
XAGEUR,20051011,131800,6.42,6.42,6.42,6.42
XAGEUR,20051011,132000,6.43,6.43,6.43,6.43
XAGEUR,20051011,132300,6.44,6.44,6.44,6.44
XAGEUR,20051011,132800,6.44,6.44,6.44,6.44
XAGEUR,20051011,133300,6.44,6.44,6.44,6.44
XAGEUR,20051011,133700,6.43,6.43,6.43,6.43
XAGEUR,20051011,134200,6.43,6.43,6.43,6.43
XAGEUR,20051011,134700,6.43,6.43,6.43,6.43
XAGEUR,20051011,135200,6.43,6.43,6.43,6.43
XAGEUR,20051011,135400,6.42,6.42,6.42,6.42
XAGEUR,20051011,135500,6.43,6.43,6.43,6.43
XAGEUR,20051011,140000,6.43,6.43,6.43,6.43
XAGEUR,20051011,140500,6.43,6.43,6.43,6.43
XAGEUR,20051011,141000,6.43,6.43,6.43,6.43
XAGEUR,20051011,141500,6.43,6.43,6.43,6.43
XAGEUR,20051011,141700,6.44,6.44,6.44,6.44
XAGEUR,20051011,142200,6.44,6.44,6.44,6.44
XAGEUR,20051011,142400,6.43,6.43,6.43,6.43
XAGEUR,20051011,142600,6.44,6.44,6.44,6.44
XAGEUR,20051011,142700,6.45,6.45,6.45,6.45
XAGEUR,20051011,142900,6.44,6.44,6.44,6.44
XAGEUR,20051011,143300,6.45,6.45,6.45,6.45
XAGEUR,20051011,143600,6.46,6.46,6.46,6.46
XAGEUR,20051011,143700,6.45,6.45,6.45,6.45
XAGEUR,20051011,144100,6.46,6.46,6.46,6.46
XAGEUR,20051011,144400,6.47,6.47,6.47,6.47
XAGEUR,20051011,144500,6.46,6.46,6.46,6.46
XAGEUR,20051011,145000,6.46,6.46,6.46,6.46
XAGEUR,20051011,145200,6.45,6.45,6.45,6.45
XAGEUR,20051011,145400,6.44,6.44,6.44,6.44
XAGEUR,20051011,145600,6.45,6.45,6.44,6.44
XAGEUR,20051011,150100,6.44,6.44,6.44,6.44
XAGEUR,20051011,150200,6.43,6.43,6.43,6.43
XAGEUR,20051011,150300,6.44,6.44,6.44,6.44
XAGEUR,20051011,150800,6.44,6.44,6.44,6.44
XAGEUR,20051011,151300,6.44,6.44,6.44,6.44
XAGEUR,20051011,151500,6.43,6.43,6.43,6.43
XAGEUR,20051011,151600,6.44,6.44,6.44,6.44
XAGEUR,20051011,151700,6.45,6.45,6.45,6.45
XAGEUR,20051011,152200,6.45,6.45,6.45,6.45
XAGEUR,20051011,152400,6.46,6.46,6.46,6.46
XAGEUR,20051011,152900,6.46,6.46,6.46,6.46
XAGEUR,20051011,153100,6.45,6.45,6.45,6.45
XAGEUR,20051011,153300,6.46,6.46,6.46,6.46
XAGEUR,20051011,153800,6.46,6.46,6.46,6.46
XAGEUR,20051011,154300,6.46,6.46,6.46,6.46
XAGEUR,20051011,154400,6.47,6.47,6.46,6.46
XAGEUR,20051011,154900,6.46,6.46,6.46,6.46
XAGEUR,20051011,155400,6.46,6.47,6.46,6.47
XAGEUR,20051011,155600,6.46,6.46,6.46,6.46
XAGEUR,20051011,155800,6.47,6.47,6.47,6.47
XAGEUR,20051011,155900,6.46,6.46,6.46,6.46
XAGEUR,20051011,160400,6.46,6.46,6.46,6.46
XAGEUR,20051011,160900,6.46,6.47,6.46,6.47
XAGEUR,20051011,161200,6.46,6.46,6.46,6.46
XAGEUR,20051011,161400,6.47,6.47,6.46,6.46
XAGEUR,20051011,161500,6.47,6.47,6.47,6.47
XAGEUR,20051011,161700,6.46,6.47,6.46,6.47
XAGEUR,20051011,162100,6.48,6.48,6.48,6.48
XAGEUR,20051011,162200,6.49,6.49,6.49,6.49
XAGEUR,20051011,162700,6.50,6.50,6.50,6.50
XAGEUR,20051011,162800,6.49,6.49,6.49,6.49
XAGEUR,20051011,163100,6.48,6.48,6.48,6.48
XAGEUR,20051011,163200,6.49,6.49,6.49,6.49
XAGEUR,20051011,163300,6.48,6.48,6.48,6.48
XAGEUR,20051011,163500,6.49,6.49,6.49,6.49
XAGEUR,20051011,163700,6.48,6.48,6.48,6.48
XAGEUR,20051011,163900,6.49,6.49,6.49,6.49
XAGEUR,20051011,164400,6.49,6.49,6.49,6.49
XAGEUR,20051011,164900,6.49,6.49,6.48,6.48
XAGEUR,20051011,165400,6.48,6.48,6.48,6.48
XAGEUR,20051011,165900,6.48,6.48,6.48,6.48
XAGEUR,20051011,170400,6.48,6.48,6.48,6.48
XAGEUR,20051011,170900,6.47,6.47,6.47,6.47
XAGEUR,20051011,171000,6.48,6.48,6.48,6.48
XAGEUR,20051011,171200,6.49,6.51,6.49,6.51
XAGEUR,20051011,171600,6.52,6.52,6.52,6.52
XAGEUR,20051011,171800,6.51,6.51,6.51,6.51
XAGEUR,20051011,172300,6.51,6.51,6.51,6.51
XAGEUR,20051011,172800,6.51,6.51,6.51,6.51
XAGEUR,20051011,172900,6.52,6.52,6.52,6.52
XAGEUR,20051011,173400,6.52,6.52,6.52,6.52
XAGEUR,20051011,173500,6.51,6.51,6.51,6.51
XAGEUR,20051011,173600,6.52,6.52,6.52,6.52
XAGEUR,20051011,174100,6.52,6.52,6.52,6.52
XAGEUR,20051011,174400,6.53,6.53,6.53,6.53
XAGEUR,20051011,174900,6.53,6.54,6.53,6.54
XAGEUR,20051011,175100,6.55,6.55,6.55,6.55
XAGEUR,20051011,175300,6.54,6.54,6.54,6.54
XAGEUR,20051011,175700,6.53,6.53,6.53,6.53
XAGEUR,20051011,175800,6.54,6.54,6.54,6.54
XAGEUR,20051011,175900,6.53,6.53,6.53,6.53
XAGEUR,20051011,180200,6.54,6.54,6.54,6.54
XAGEUR,20051011,180500,6.53,6.53,6.53,6.53
XAGEUR,20051011,181000,6.53,6.53,6.53,6.53
XAGEUR,20051011,181400,6.51,6.51,6.51,6.51
XAGEUR,20051011,181600,6.52,6.52,6.52,6.52
XAGEUR,20051011,181700,6.51,6.51,6.51,6.51
XAGEUR,20051011,182200,6.51,6.51,6.51,6.51
XAGEUR,20051011,182700,6.51,6.51,6.51,6.51
XAGEUR,20051011,182800,6.50,6.50,6.50,6.50
XAGEUR,20051011,183000,6.49,6.49,6.49,6.49
XAGEUR,20051011,183100,6.50,6.50,6.50,6.50
XAGEUR,20051011,183300,6.51,6.51,6.51,6.51
XAGEUR,20051011,183400,6.50,6.50,6.50,6.50
XAGEUR,20051011,183700,6.51,6.51,6.51,6.51
XAGEUR,20051011,184200,6.51,6.51,6.51,6.51
XAGEUR,20051011,184300,6.50,6.50,6.50,6.50
XAGEUR,20051011,184400,6.49,6.49,6.49,6.49
XAGEUR,20051011,184800,6.48,6.48,6.48,6.48
XAGEUR,20051011,185300,6.48,6.48,6.48,6.48
XAGEUR,20051011,185500,6.49,6.49,6.49,6.49
XAGEUR,20051011,185900,6.50,6.50,6.50,6.50
XAGEUR,20051011,190400,6.50,6.50,6.50,6.50
XAGEUR,20051011,190500,6.51,6.51,6.51,6.51
XAGEUR,20051011,190600,6.52,6.53,6.52,6.53
XAGEUR,20051011,191100,6.53,6.53,6.53,6.53
XAGEUR,20051011,191400,6.52,6.52,6.52,6.52
XAGEUR,20051011,191700,6.51,6.51,6.51,6.51
XAGEUR,20051011,192200,6.51,6.51,6.51,6.51
XAGEUR,20051011,192300,6.50,6.50,6.50,6.50
XAGEUR,20051011,192800,6.50,6.50,6.50,6.50
XAGEUR,20051011,193300,6.50,6.50,6.50,6.50
XAGEUR,20051011,193800,6.50,6.50,6.50,6.50
XAGEUR,20051011,194300,6.50,6.50,6.50,6.50
XAGEUR,20051011,194800,6.50,6.50,6.50,6.50
XAGEUR,20051011,195300,6.50,6.50,6.50,6.50
XAGEUR,20051011,195800,6.50,6.50,6.50,6.50
XAGEUR,20051011,195900,6.49,6.49,6.49,6.49
XAGEUR,20051011,200000,6.50,6.50,6.50,6.50
XAGEUR,20051011,200500,6.50,6.50,6.50,6.50
XAGEUR,20051011,201000,6.50,6.50,6.50,6.50
XAGEUR,20051011,201500,6.50,6.50,6.50,6.50
XAGEUR,20051011,202000,6.50,6.50,6.50,6.50
XAGEUR,20051011,202200,6.49,6.49,6.49,6.49
XAGEUR,20051011,202300,6.48,6.48,6.48,6.48
XAGEUR,20051011,202800,6.48,6.48,6.48,6.48
XAGEUR,20051011,203000,6.49,6.49,6.48,6.48
XAGEUR,20051011,203500,6.48,6.48,6.48,6.48
XAGEUR,20051011,203700,6.49,6.49,6.49,6.49
XAGEUR,20051011,203800,6.48,6.48,6.48,6.48
XAGEUR,20051011,203900,6.49,6.49,6.49,6.49
XAGEUR,20051011,204400,6.49,6.49,6.49,6.49
XAGEUR,20051011,204900,6.49,6.49,6.49,6.49
XAGEUR,20051011,205400,6.49,6.49,6.49,6.49
XAGEUR,20051011,205900,6.49,6.49,6.49,6.49
XAGEUR,20051011,210400,6.49,6.49,6.49,6.49
XAGEUR,20051011,210900,6.49,6.49,6.49,6.49
XAGEUR,20051011,211400,6.49,6.49,6.49,6.49
XAGEUR,20051011,211500,6.48,6.48,6.48,6.48
XAGEUR,20051011,212000,6.47,6.47,6.47,6.47
XAGEUR,20051011,212500,6.47,6.47,6.47,6.47
XAGEUR,20051011,212800,6.48,6.48,6.48,6.48
XAGEUR,20051011,213200,6.47,6.47,6.47,6.47
XAGEUR,20051011,213700,6.47,6.47,6.47,6.47
XAGEUR,20051011,214200,6.47,6.47,6.47,6.47
XAGEUR,20051011,214700,6.47,6.47,6.47,6.47
XAGEUR,20051011,215200,6.47,6.47,6.47,6.47
XAGEUR,20051011,215700,6.47,6.47,6.47,6.47
XAGEUR,20051011,220200,6.47,6.47,6.47,6.47
XAGEUR,20051011,220600,6.48,6.48,6.48,6.48
XAGEUR,20051011,221100,6.48,6.48,6.48,6.48
XAGEUR,20051011,221600,6.48,6.48,6.48,6.48
XAGEUR,20051011,222100,6.48,6.48,6.48,6.48
XAGEUR,20051011,222600,6.48,6.48,6.48,6.48
XAGEUR,20051011,223100,6.48,6.48,6.48,6.48
XAGEUR,20051011,223600,6.48,6.48,6.48,6.48
XAGEUR,20051011,224100,6.48,6.48,6.48,6.48
XAGEUR,20051011,224600,6.48,6.48,6.48,6.48
XAGEUR,20051011,225100,6.48,6.48,6.48,6.48
XAGEUR,20051011,225600,6.48,6.48,6.48,6.48
XAGEUR,20051011,230100,6.48,6.48,6.48,6.48
XAGEUR,20051011,230600,6.48,6.48,6.48,6.48
XAGEUR,20051011,231100,6.48,6.48,6.48,6.48
XAGEUR,20051011,231600,6.48,6.48,6.48,6.48
XAGEUR,20051011,232100,6.48,6.48,6.48,6.48
XAGEUR,20051011,232600,6.48,6.48,6.48,6.48
XAGEUR,20051011,233100,6.48,6.48,6.48,6.48
XAGEUR,20051011,233600,6.48,6.48,6.48,6.48
XAGEUR,20051011,234100,6.48,6.48,6.48,6.48
XAGEUR,20051011,234600,6.48,6.48,6.48,6.48
XAGEUR,20051011,235100,6.48,6.48,6.48,6.48
XAGEUR,20051011,235600,6.48,6.48,6.48,6.48
GBPCAD,20051011,000100,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051011,000200,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051011,000300,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051011,000400,2.0632,2.0634,2.0632,2.0634
GBPCAD,20051011,000500,2.0634,2.0635,2.0634,2.0635
GBPCAD,20051011,000600,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051011,000700,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051011,000800,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051011,000900,2.0635,2.0636,2.0635,2.0636
GBPCAD,20051011,001000,2.0636,2.0636,2.0635,2.0635
GBPCAD,20051011,001100,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051011,001200,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051011,001300,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051011,001400,2.0635,2.0636,2.0635,2.0636
GBPCAD,20051011,001500,2.0636,2.0637,2.0636,2.0636
GBPCAD,20051011,001600,2.0636,2.0636,2.0635,2.0635
GBPCAD,20051011,001700,2.0634,2.0634,2.0633,2.0633
GBPCAD,20051011,001800,2.0634,2.0634,2.0634,2.0634
GBPCAD,20051011,001900,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051011,002000,2.0635,2.0635,2.0633,2.0633
GBPCAD,20051011,002100,2.0633,2.0633,2.0633,2.0633
GBPCAD,20051011,002200,2.0633,2.0633,2.0632,2.0632
GBPCAD,20051011,002300,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051011,002400,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051011,002500,2.0633,2.0634,2.0633,2.0634
GBPCAD,20051011,002600,2.0634,2.0635,2.0634,2.0635
GBPCAD,20051011,002700,2.0635,2.0635,2.0633,2.0633
GBPCAD,20051011,002800,2.0633,2.0633,2.0632,2.0632
GBPCAD,20051011,002900,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051011,003000,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051011,003100,2.0631,2.0632,2.0631,2.0632
GBPCAD,20051011,003200,2.0631,2.0632,2.0631,2.0632
GBPCAD,20051011,003300,2.0632,2.0632,2.0631,2.0631
GBPCAD,20051011,003400,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051011,003500,2.0632,2.0632,2.0629,2.0629
GBPCAD,20051011,003600,2.0629,2.0629,2.0626,2.0626
GBPCAD,20051011,003700,2.0626,2.0627,2.0626,2.0627
GBPCAD,20051011,003800,2.0627,2.0627,2.0624,2.0624
GBPCAD,20051011,003900,2.0624,2.0625,2.0624,2.0625
GBPCAD,20051011,004000,2.0626,2.0626,2.0626,2.0626
GBPCAD,20051011,004100,2.0626,2.0626,2.0625,2.0625
GBPCAD,20051011,004200,2.0625,2.0625,2.0623,2.0623
GBPCAD,20051011,004300,2.0623,2.0623,2.0622,2.0622
GBPCAD,20051011,004400,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051011,004500,2.0622,2.0623,2.0622,2.0623
GBPCAD,20051011,004600,2.0624,2.0625,2.0624,2.0625
GBPCAD,20051011,004700,2.0626,2.0626,2.0626,2.0626
GBPCAD,20051011,004800,2.0627,2.0628,2.0627,2.0628
GBPCAD,20051011,004900,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051011,005000,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051011,005100,2.0627,2.0627,2.0625,2.0625
GBPCAD,20051011,005200,2.0625,2.0625,2.0624,2.0624
GBPCAD,20051011,005300,2.0623,2.0623,2.0623,2.0623
GBPCAD,20051011,005400,2.0623,2.0624,2.0622,2.0624
GBPCAD,20051011,005500,2.0624,2.0626,2.0624,2.0626
GBPCAD,20051011,005600,2.0626,2.0626,2.0625,2.0625
GBPCAD,20051011,005700,2.0624,2.0624,2.0617,2.0617
GBPCAD,20051011,005800,2.0616,2.0616,2.0615,2.0615
GBPCAD,20051011,005900,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051011,010000,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051011,010100,2.0613,2.0613,2.0611,2.0611
GBPCAD,20051011,010200,2.0611,2.0611,2.0611,2.0611
GBPCAD,20051011,010300,2.0611,2.0614,2.0611,2.0614
GBPCAD,20051011,010400,2.0614,2.0614,2.0614,2.0614
GBPCAD,20051011,010500,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051011,010600,2.0614,2.0614,2.0610,2.0610
GBPCAD,20051011,010700,2.0610,2.0619,2.0610,2.0619
GBPCAD,20051011,010800,2.0621,2.0622,2.0621,2.0621
GBPCAD,20051011,010900,2.0621,2.0621,2.0619,2.0620
GBPCAD,20051011,011000,2.0621,2.0623,2.0621,2.0623
GBPCAD,20051011,011100,2.0622,2.0622,2.0619,2.0619
GBPCAD,20051011,011200,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051011,011300,2.0617,2.0617,2.0615,2.0615
GBPCAD,20051011,011400,2.0614,2.0614,2.0613,2.0613
GBPCAD,20051011,011500,2.0612,2.0612,2.0611,2.0611
GBPCAD,20051011,011600,2.0610,2.0610,2.0609,2.0610
GBPCAD,20051011,011700,2.0611,2.0613,2.0610,2.0610
GBPCAD,20051011,011800,2.0610,2.0610,2.0608,2.0610
GBPCAD,20051011,011900,2.0611,2.0615,2.0611,2.0615
GBPCAD,20051011,012000,2.0615,2.0615,2.0613,2.0613
GBPCAD,20051011,012100,2.0613,2.0614,2.0612,2.0614
GBPCAD,20051011,012200,2.0615,2.0617,2.0615,2.0617
GBPCAD,20051011,012300,2.0617,2.0619,2.0617,2.0618
GBPCAD,20051011,012400,2.0617,2.0617,2.0617,2.0617
GBPCAD,20051011,012500,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051011,012600,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051011,012700,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051011,012800,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051011,012900,2.0617,2.0617,2.0616,2.0616
GBPCAD,20051011,013000,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051011,013100,2.0619,2.0620,2.0619,2.0620
GBPCAD,20051011,013200,2.0620,2.0620,2.0619,2.0619
GBPCAD,20051011,013300,2.0619,2.0619,2.0619,2.0619
GBPCAD,20051011,013400,2.0619,2.0619,2.0619,2.0619
GBPCAD,20051011,013500,2.0619,2.0619,2.0619,2.0619
GBPCAD,20051011,013600,2.0619,2.0619,2.0619,2.0619
GBPCAD,20051011,013700,2.0619,2.0619,2.0619,2.0619
GBPCAD,20051011,013800,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051011,013900,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051011,014000,2.0615,2.0615,2.0613,2.0613
GBPCAD,20051011,014100,2.0612,2.0613,2.0612,2.0613
GBPCAD,20051011,014200,2.0614,2.0617,2.0614,2.0617
GBPCAD,20051011,014300,2.0617,2.0618,2.0617,2.0617
GBPCAD,20051011,014400,2.0617,2.0617,2.0616,2.0616
GBPCAD,20051011,014500,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051011,014600,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051011,014700,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051011,014800,2.0615,2.0615,2.0614,2.0615
GBPCAD,20051011,014900,2.0616,2.0617,2.0616,2.0617
GBPCAD,20051011,015000,2.0617,2.0617,2.0616,2.0617
GBPCAD,20051011,015100,2.0618,2.0619,2.0618,2.0619
GBPCAD,20051011,015200,2.0619,2.0619,2.0617,2.0617
GBPCAD,20051011,015300,2.0618,2.0623,2.0618,2.0623
GBPCAD,20051011,015400,2.0624,2.0626,2.0624,2.0626
GBPCAD,20051011,015500,2.0625,2.0627,2.0625,2.0627
GBPCAD,20051011,015600,2.0626,2.0626,2.0626,2.0626
GBPCAD,20051011,015700,2.0626,2.0626,2.0626,2.0626
GBPCAD,20051011,015800,2.0627,2.0627,2.0627,2.0627
GBPCAD,20051011,015900,2.0627,2.0627,2.0626,2.0626
GBPCAD,20051011,020000,2.0627,2.0627,2.0622,2.0622
GBPCAD,20051011,020100,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051011,020200,2.0623,2.0625,2.0623,2.0625
GBPCAD,20051011,020300,2.0626,2.0632,2.0626,2.0632
GBPCAD,20051011,020400,2.0632,2.0632,2.0631,2.0631
GBPCAD,20051011,020500,2.0631,2.0631,2.0629,2.0629
GBPCAD,20051011,020600,2.0628,2.0628,2.0624,2.0624
GBPCAD,20051011,020700,2.0626,2.0630,2.0626,2.0630
GBPCAD,20051011,020800,2.0629,2.0629,2.0626,2.0627
GBPCAD,20051011,020900,2.0628,2.0631,2.0628,2.0631
GBPCAD,20051011,021000,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051011,021100,2.0632,2.0633,2.0632,2.0633
GBPCAD,20051011,021200,2.0632,2.0632,2.0631,2.0631
GBPCAD,20051011,021300,2.0632,2.0632,2.0630,2.0630
GBPCAD,20051011,021400,2.0631,2.0631,2.0630,2.0630
GBPCAD,20051011,021500,2.0630,2.0630,2.0629,2.0629
GBPCAD,20051011,021600,2.0629,2.0629,2.0628,2.0628
GBPCAD,20051011,021700,2.0628,2.0628,2.0622,2.0622
GBPCAD,20051011,021800,2.0622,2.0622,2.0619,2.0620
GBPCAD,20051011,021900,2.0621,2.0621,2.0617,2.0617
GBPCAD,20051011,022000,2.0617,2.0622,2.0617,2.0619
GBPCAD,20051011,022100,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051011,022200,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051011,022300,2.0618,2.0618,2.0615,2.0615
GBPCAD,20051011,022400,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051011,022500,2.0617,2.0617,2.0617,2.0617
GBPCAD,20051011,022600,2.0617,2.0617,2.0614,2.0615
GBPCAD,20051011,022700,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051011,022800,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051011,022900,2.0614,2.0614,2.0614,2.0614
GBPCAD,20051011,023000,2.0614,2.0614,2.0612,2.0612
GBPCAD,20051011,023100,2.0612,2.0614,2.0612,2.0614
GBPCAD,20051011,023200,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051011,023300,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051011,023400,2.0615,2.0616,2.0615,2.0615
GBPCAD,20051011,023500,2.0615,2.0616,2.0615,2.0616
GBPCAD,20051011,023600,2.0616,2.0616,2.0615,2.0615
GBPCAD,20051011,023700,2.0615,2.0616,2.0615,2.0616
GBPCAD,20051011,023800,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051011,023900,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051011,024000,2.0617,2.0617,2.0616,2.0617
GBPCAD,20051011,024100,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051011,024200,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051011,024300,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051011,024400,2.0618,2.0620,2.0618,2.0620
GBPCAD,20051011,024500,2.0620,2.0620,2.0619,2.0620
GBPCAD,20051011,024600,2.0620,2.0622,2.0620,2.0622
GBPCAD,20051011,024700,2.0622,2.0622,2.0621,2.0622
GBPCAD,20051011,024800,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051011,024900,2.0622,2.0622,2.0621,2.0621
GBPCAD,20051011,025000,2.0621,2.0622,2.0621,2.0622
GBPCAD,20051011,025100,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051011,025200,2.0622,2.0624,2.0622,2.0622
GBPCAD,20051011,025300,2.0622,2.0622,2.0620,2.0620
GBPCAD,20051011,025400,2.0619,2.0619,2.0618,2.0618
GBPCAD,20051011,025500,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051011,025600,2.0617,2.0617,2.0617,2.0617
GBPCAD,20051011,025700,2.0615,2.0615,2.0612,2.0612
GBPCAD,20051011,025800,2.0611,2.0611,2.0606,2.0606
GBPCAD,20051011,025900,2.0605,2.0605,2.0602,2.0602
GBPCAD,20051011,030000,2.0601,2.0601,2.0594,2.0594
GBPCAD,20051011,030100,2.0593,2.0596,2.0593,2.0596
GBPCAD,20051011,030200,2.0597,2.0600,2.0594,2.0594
GBPCAD,20051011,030300,2.0593,2.0593,2.0589,2.0590
GBPCAD,20051011,030400,2.0590,2.0590,2.0589,2.0590
GBPCAD,20051011,030500,2.0591,2.0592,2.0591,2.0592
GBPCAD,20051011,030600,2.0591,2.0591,2.0591,2.0591
GBPCAD,20051011,030700,2.0591,2.0591,2.0590,2.0590
GBPCAD,20051011,030800,2.0591,2.0594,2.0591,2.0594
GBPCAD,20051011,030900,2.0595,2.0596,2.0594,2.0594
GBPCAD,20051011,031000,2.0594,2.0596,2.0593,2.0593
GBPCAD,20051011,031100,2.0591,2.0591,2.0590,2.0590
GBPCAD,20051011,031200,2.0591,2.0591,2.0591,2.0591
GBPCAD,20051011,031300,2.0592,2.0593,2.0592,2.0593
GBPCAD,20051011,031400,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051011,031500,2.0594,2.0594,2.0593,2.0594
GBPCAD,20051011,031600,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051011,031700,2.0591,2.0593,2.0590,2.0593
GBPCAD,20051011,031800,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051011,031900,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051011,032000,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051011,032100,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051011,032200,2.0596,2.0600,2.0596,2.0600
GBPCAD,20051011,032300,2.0600,2.0600,2.0598,2.0598
GBPCAD,20051011,032400,2.0598,2.0598,2.0596,2.0596
GBPCAD,20051011,032500,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051011,032600,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051011,032700,2.0596,2.0598,2.0596,2.0598
GBPCAD,20051011,032800,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051011,032900,2.0597,2.0597,2.0597,2.0597
GBPCAD,20051011,033000,2.0597,2.0597,2.0596,2.0597
GBPCAD,20051011,033100,2.0597,2.0597,2.0596,2.0596
GBPCAD,20051011,033200,2.0596,2.0596,2.0594,2.0594
GBPCAD,20051011,033300,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051011,033400,2.0594,2.0597,2.0594,2.0597
GBPCAD,20051011,033500,2.0598,2.0599,2.0598,2.0599
GBPCAD,20051011,033600,2.0599,2.0600,2.0599,2.0600
GBPCAD,20051011,033700,2.0601,2.0601,2.0601,2.0601
GBPCAD,20051011,033800,2.0601,2.0605,2.0601,2.0605
GBPCAD,20051011,033900,2.0605,2.0605,2.0603,2.0603
GBPCAD,20051011,034000,2.0604,2.0617,2.0604,2.0617
GBPCAD,20051011,034100,2.0619,2.0620,2.0619,2.0620
GBPCAD,20051011,034200,2.0620,2.0620,2.0618,2.0618
GBPCAD,20051011,034300,2.0617,2.0617,2.0610,2.0610
GBPCAD,20051011,034400,2.0608,2.0608,2.0607,2.0607
GBPCAD,20051011,034500,2.0607,2.0607,2.0602,2.0602
GBPCAD,20051011,034600,2.0601,2.0601,2.0598,2.0598
GBPCAD,20051011,034700,2.0597,2.0597,2.0594,2.0594
GBPCAD,20051011,034800,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051011,034900,2.0594,2.0594,2.0592,2.0592
GBPCAD,20051011,035000,2.0591,2.0591,2.0587,2.0587
GBPCAD,20051011,035100,2.0587,2.0587,2.0586,2.0586
GBPCAD,20051011,035200,2.0586,2.0589,2.0586,2.0589
GBPCAD,20051011,035300,2.0588,2.0588,2.0587,2.0587
GBPCAD,20051011,035400,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051011,035500,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051011,035600,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051011,035700,2.0587,2.0588,2.0587,2.0588
GBPCAD,20051011,035800,2.0589,2.0591,2.0589,2.0591
GBPCAD,20051011,035900,2.0591,2.0593,2.0591,2.0593
GBPCAD,20051011,040000,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051011,040100,2.0593,2.0596,2.0592,2.0596
GBPCAD,20051011,040200,2.0596,2.0596,2.0594,2.0594
GBPCAD,20051011,040300,2.0593,2.0593,2.0592,2.0593
GBPCAD,20051011,040400,2.0591,2.0593,2.0591,2.0593
GBPCAD,20051011,040500,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051011,040600,2.0594,2.0595,2.0593,2.0593
GBPCAD,20051011,040700,2.0592,2.0592,2.0578,2.0579
GBPCAD,20051011,040800,2.0580,2.0584,2.0580,2.0584
GBPCAD,20051011,040900,2.0587,2.0590,2.0587,2.0590
GBPCAD,20051011,041000,2.0590,2.0590,2.0590,2.0590
GBPCAD,20051011,041100,2.0591,2.0596,2.0591,2.0596
GBPCAD,20051011,041200,2.0596,2.0598,2.0596,2.0597
GBPCAD,20051011,041300,2.0599,2.0599,2.0598,2.0598
GBPCAD,20051011,041400,2.0598,2.0600,2.0598,2.0599
GBPCAD,20051011,041500,2.0599,2.0599,2.0596,2.0596
GBPCAD,20051011,041600,2.0594,2.0595,2.0594,2.0595
GBPCAD,20051011,041700,2.0595,2.0595,2.0593,2.0593
GBPCAD,20051011,041800,2.0594,2.0595,2.0594,2.0595
GBPCAD,20051011,041900,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051011,042000,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051011,042100,2.0596,2.0597,2.0596,2.0597
GBPCAD,20051011,042200,2.0597,2.0600,2.0597,2.0600
GBPCAD,20051011,042300,2.0600,2.0603,2.0600,2.0603
GBPCAD,20051011,042400,2.0603,2.0603,2.0601,2.0601
GBPCAD,20051011,042500,2.0601,2.0601,2.0600,2.0600
GBPCAD,20051011,042600,2.0600,2.0600,2.0598,2.0598
GBPCAD,20051011,042700,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051011,042800,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051011,042900,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051011,043000,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051011,043100,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051011,043200,2.0598,2.0599,2.0598,2.0599
GBPCAD,20051011,043300,2.0598,2.0598,2.0594,2.0594
GBPCAD,20051011,043400,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051011,043500,2.0593,2.0593,2.0590,2.0590
GBPCAD,20051011,043600,2.0590,2.0590,2.0590,2.0590
GBPCAD,20051011,043700,2.0590,2.0590,2.0590,2.0590
GBPCAD,20051011,043800,2.0590,2.0591,2.0590,2.0591
GBPCAD,20051011,043900,2.0591,2.0593,2.0591,2.0593
GBPCAD,20051011,044000,2.0594,2.0596,2.0594,2.0596
GBPCAD,20051011,044100,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051011,044200,2.0596,2.0597,2.0596,2.0596
GBPCAD,20051011,044300,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051011,044400,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051011,044500,2.0596,2.0596,2.0595,2.0595
GBPCAD,20051011,044600,2.0595,2.0595,2.0595,2.0595
GBPCAD,20051011,044700,2.0596,2.0596,2.0595,2.0595
GBPCAD,20051011,044800,2.0595,2.0595,2.0594,2.0594
GBPCAD,20051011,044900,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051011,045000,2.0594,2.0595,2.0594,2.0595
GBPCAD,20051011,045100,2.0595,2.0595,2.0595,2.0595
GBPCAD,20051011,045200,2.0595,2.0595,2.0595,2.0595
GBPCAD,20051011,045300,2.0595,2.0595,2.0595,2.0595
GBPCAD,20051011,045400,2.0595,2.0595,2.0593,2.0593
GBPCAD,20051011,045500,2.0593,2.0593,2.0591,2.0591
GBPCAD,20051011,045600,2.0591,2.0593,2.0591,2.0593
GBPCAD,20051011,045700,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051011,045800,2.0593,2.0593,2.0592,2.0593
GBPCAD,20051011,045900,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051011,050000,2.0595,2.0595,2.0594,2.0594
GBPCAD,20051011,050100,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051011,050200,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051011,050300,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051011,050400,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051011,050500,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051011,050600,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051011,050700,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051011,050800,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051011,050900,2.0594,2.0594,2.0591,2.0591
GBPCAD,20051011,051000,2.0590,2.0590,2.0588,2.0588
GBPCAD,20051011,051100,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051011,051200,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051011,051300,2.0589,2.0590,2.0589,2.0590
GBPCAD,20051011,051400,2.0590,2.0591,2.0590,2.0591
GBPCAD,20051011,051500,2.0591,2.0592,2.0591,2.0592
GBPCAD,20051011,051600,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051011,051700,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051011,051800,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051011,051900,2.0593,2.0593,2.0591,2.0591
GBPCAD,20051011,052000,2.0590,2.0590,2.0590,2.0590
GBPCAD,20051011,052100,2.0590,2.0590,2.0589,2.0589
GBPCAD,20051011,052200,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051011,052300,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051011,052400,2.0588,2.0588,2.0587,2.0587
GBPCAD,20051011,052500,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051011,052600,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051011,052700,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051011,052800,2.0587,2.0588,2.0587,2.0588
GBPCAD,20051011,052900,2.0588,2.0588,2.0588,2.0588
GBPCAD,20051011,053000,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051011,053100,2.0590,2.0591,2.0590,2.0591
GBPCAD,20051011,053200,2.0591,2.0591,2.0591,2.0591
GBPCAD,20051011,053300,2.0592,2.0593,2.0592,2.0593
GBPCAD,20051011,053400,2.0594,2.0595,2.0594,2.0595
GBPCAD,20051011,053500,2.0595,2.0596,2.0595,2.0596
GBPCAD,20051011,053600,2.0596,2.0596,2.0595,2.0595
GBPCAD,20051011,053700,2.0595,2.0595,2.0595,2.0595
GBPCAD,20051011,053800,2.0595,2.0595,2.0595,2.0595
GBPCAD,20051011,053900,2.0595,2.0595,2.0595,2.0595
GBPCAD,20051011,054000,2.0594,2.0594,2.0591,2.0591
GBPCAD,20051011,054100,2.0591,2.0591,2.0591,2.0591
GBPCAD,20051011,054200,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051011,054300,2.0592,2.0592,2.0591,2.0591
GBPCAD,20051011,054400,2.0591,2.0591,2.0591,2.0591
GBPCAD,20051011,054500,2.0591,2.0592,2.0591,2.0592
GBPCAD,20051011,054600,2.0592,2.0593,2.0592,2.0593
GBPCAD,20051011,054700,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051011,054800,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051011,054900,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051011,055000,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051011,055100,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051011,055200,2.0592,2.0592,2.0591,2.0591
GBPCAD,20051011,055300,2.0591,2.0591,2.0591,2.0591
GBPCAD,20051011,055400,2.0591,2.0591,2.0591,2.0591
GBPCAD,20051011,055500,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051011,055600,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051011,055700,2.0592,2.0592,2.0591,2.0591
GBPCAD,20051011,055800,2.0591,2.0593,2.0591,2.0593
GBPCAD,20051011,055900,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051011,060000,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051011,060100,2.0594,2.0596,2.0594,2.0596
GBPCAD,20051011,060200,2.0596,2.0599,2.0596,2.0599
GBPCAD,20051011,060300,2.0600,2.0600,2.0600,2.0600
GBPCAD,20051011,060400,2.0600,2.0600,2.0598,2.0599
GBPCAD,20051011,060500,2.0600,2.0600,2.0600,2.0600
GBPCAD,20051011,060600,2.0601,2.0601,2.0601,2.0601
GBPCAD,20051011,060700,2.0601,2.0601,2.0600,2.0600
GBPCAD,20051011,060800,2.0600,2.0600,2.0599,2.0599
GBPCAD,20051011,060900,2.0599,2.0599,2.0599,2.0599
GBPCAD,20051011,061000,2.0599,2.0599,2.0599,2.0599
GBPCAD,20051011,061100,2.0599,2.0599,2.0599,2.0599
GBPCAD,20051011,061200,2.0599,2.0599,2.0599,2.0599
GBPCAD,20051011,061300,2.0599,2.0599,2.0598,2.0599
GBPCAD,20051011,061400,2.0599,2.0599,2.0598,2.0598
GBPCAD,20051011,061500,2.0598,2.0598,2.0596,2.0596
GBPCAD,20051011,061600,2.0596,2.0596,2.0594,2.0594
GBPCAD,20051011,061700,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051011,061800,2.0595,2.0595,2.0594,2.0594
GBPCAD,20051011,061900,2.0595,2.0597,2.0595,2.0597
GBPCAD,20051011,062000,2.0597,2.0597,2.0597,2.0597
GBPCAD,20051011,062100,2.0597,2.0597,2.0596,2.0596
GBPCAD,20051011,062200,2.0596,2.0597,2.0596,2.0596
GBPCAD,20051011,062300,2.0596,2.0597,2.0596,2.0597
GBPCAD,20051011,062400,2.0597,2.0598,2.0597,2.0598
GBPCAD,20051011,062500,2.0598,2.0599,2.0598,2.0599
GBPCAD,20051011,062600,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051011,062700,2.0598,2.0598,2.0596,2.0596
GBPCAD,20051011,062800,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051011,062900,2.0596,2.0596,2.0595,2.0595
GBPCAD,20051011,063000,2.0595,2.0597,2.0595,2.0597
GBPCAD,20051011,063100,2.0597,2.0597,2.0596,2.0596
GBPCAD,20051011,063200,2.0596,2.0597,2.0596,2.0597
GBPCAD,20051011,063300,2.0597,2.0598,2.0597,2.0597
GBPCAD,20051011,063400,2.0597,2.0597,2.0596,2.0596
GBPCAD,20051011,063500,2.0597,2.0597,2.0597,2.0597
GBPCAD,20051011,063600,2.0597,2.0597,2.0596,2.0597
GBPCAD,20051011,063700,2.0597,2.0597,2.0597,2.0597
GBPCAD,20051011,063800,2.0597,2.0598,2.0597,2.0597
GBPCAD,20051011,063900,2.0596,2.0596,2.0594,2.0596
GBPCAD,20051011,064000,2.0597,2.0598,2.0597,2.0598
GBPCAD,20051011,064100,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051011,064200,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051011,064300,2.0598,2.0598,2.0597,2.0597
GBPCAD,20051011,064400,2.0596,2.0596,2.0594,2.0594
GBPCAD,20051011,064500,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051011,064600,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051011,064700,2.0593,2.0593,2.0591,2.0591
GBPCAD,20051011,064800,2.0590,2.0590,2.0590,2.0590
GBPCAD,20051011,064900,2.0590,2.0591,2.0590,2.0591
GBPCAD,20051011,065000,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051011,065100,2.0592,2.0593,2.0592,2.0593
GBPCAD,20051011,065200,2.0592,2.0593,2.0592,2.0593
GBPCAD,20051011,065300,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051011,065400,2.0593,2.0593,2.0592,2.0592
GBPCAD,20051011,065500,2.0592,2.0593,2.0592,2.0593
GBPCAD,20051011,065600,2.0592,2.0592,2.0590,2.0590
GBPCAD,20051011,065700,2.0591,2.0594,2.0591,2.0594
GBPCAD,20051011,065800,2.0595,2.0596,2.0595,2.0596
GBPCAD,20051011,065900,2.0595,2.0595,2.0595,2.0595
GBPCAD,20051011,070000,2.0596,2.0598,2.0596,2.0598
GBPCAD,20051011,070100,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051011,070200,2.0598,2.0600,2.0598,2.0600
GBPCAD,20051011,070300,2.0601,2.0601,2.0601,2.0601
GBPCAD,20051011,070400,2.0601,2.0601,2.0601,2.0601
GBPCAD,20051011,070500,2.0601,2.0601,2.0598,2.0598
GBPCAD,20051011,070600,2.0598,2.0598,2.0595,2.0595
GBPCAD,20051011,070700,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051011,070800,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051011,070900,2.0593,2.0593,2.0589,2.0589
GBPCAD,20051011,071000,2.0590,2.0592,2.0590,2.0592
GBPCAD,20051011,071100,2.0593,2.0593,2.0592,2.0592
GBPCAD,20051011,071200,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051011,071300,2.0592,2.0593,2.0592,2.0593
GBPCAD,20051011,071400,2.0593,2.0593,2.0592,2.0592
GBPCAD,20051011,071500,2.0592,2.0592,2.0591,2.0591
GBPCAD,20051011,071600,2.0591,2.0592,2.0591,2.0592
GBPCAD,20051011,071700,2.0592,2.0592,2.0591,2.0591
GBPCAD,20051011,071800,2.0590,2.0590,2.0587,2.0587
GBPCAD,20051011,071900,2.0586,2.0586,2.0584,2.0584
GBPCAD,20051011,072000,2.0584,2.0584,2.0584,2.0584
GBPCAD,20051011,072100,2.0584,2.0584,2.0584,2.0584
GBPCAD,20051011,072200,2.0585,2.0587,2.0585,2.0587
GBPCAD,20051011,072300,2.0589,2.0589,2.0587,2.0587
GBPCAD,20051011,072400,2.0587,2.0587,2.0586,2.0586
GBPCAD,20051011,072500,2.0586,2.0587,2.0586,2.0587
GBPCAD,20051011,072600,2.0586,2.0587,2.0586,2.0587
GBPCAD,20051011,072700,2.0588,2.0588,2.0588,2.0588
GBPCAD,20051011,072800,2.0588,2.0590,2.0588,2.0590
GBPCAD,20051011,072900,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051011,073000,2.0589,2.0590,2.0589,2.0590
GBPCAD,20051011,073100,2.0590,2.0591,2.0590,2.0591
GBPCAD,20051011,073200,2.0590,2.0594,2.0590,2.0594
GBPCAD,20051011,073300,2.0596,2.0596,2.0596,2.0596
GBPCAD,20051011,073400,2.0596,2.0596,2.0595,2.0595
GBPCAD,20051011,073500,2.0595,2.0596,2.0595,2.0596
GBPCAD,20051011,073600,2.0596,2.0598,2.0596,2.0597
GBPCAD,20051011,073700,2.0597,2.0598,2.0597,2.0598
GBPCAD,20051011,073800,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051011,073900,2.0597,2.0597,2.0594,2.0594
GBPCAD,20051011,074000,2.0594,2.0594,2.0592,2.0593
GBPCAD,20051011,074100,2.0593,2.0594,2.0593,2.0593
GBPCAD,20051011,074200,2.0593,2.0594,2.0593,2.0593
GBPCAD,20051011,074300,2.0593,2.0593,2.0592,2.0593
GBPCAD,20051011,074400,2.0593,2.0596,2.0593,2.0596
GBPCAD,20051011,074500,2.0597,2.0598,2.0596,2.0596
GBPCAD,20051011,074600,2.0596,2.0596,2.0595,2.0595
GBPCAD,20051011,074700,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051011,074800,2.0592,2.0592,2.0591,2.0591
GBPCAD,20051011,074900,2.0591,2.0592,2.0591,2.0592
GBPCAD,20051011,075000,2.0593,2.0593,2.0592,2.0592
GBPCAD,20051011,075100,2.0592,2.0592,2.0591,2.0591
GBPCAD,20051011,075200,2.0591,2.0591,2.0587,2.0587
GBPCAD,20051011,075300,2.0586,2.0586,2.0582,2.0582
GBPCAD,20051011,075400,2.0580,2.0580,2.0573,2.0573
GBPCAD,20051011,075500,2.0571,2.0571,2.0563,2.0566
GBPCAD,20051011,075600,2.0566,2.0568,2.0566,2.0568
GBPCAD,20051011,075700,2.0569,2.0570,2.0569,2.0570
GBPCAD,20051011,075800,2.0570,2.0570,2.0568,2.0568
GBPCAD,20051011,075900,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051011,080000,2.0568,2.0568,2.0566,2.0566
GBPCAD,20051011,080100,2.0565,2.0565,2.0559,2.0561
GBPCAD,20051011,080200,2.0561,2.0561,2.0560,2.0560
GBPCAD,20051011,080300,2.0560,2.0561,2.0555,2.0555
GBPCAD,20051011,080400,2.0554,2.0557,2.0554,2.0557
GBPCAD,20051011,080500,2.0558,2.0561,2.0558,2.0561
GBPCAD,20051011,080600,2.0561,2.0561,2.0547,2.0547
GBPCAD,20051011,080700,2.0549,2.0552,2.0549,2.0552
GBPCAD,20051011,080800,2.0553,2.0553,2.0552,2.0552
GBPCAD,20051011,080900,2.0554,2.0554,2.0553,2.0553
GBPCAD,20051011,081000,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051011,081100,2.0552,2.0552,2.0546,2.0546
GBPCAD,20051011,081200,2.0545,2.0545,2.0542,2.0542
GBPCAD,20051011,081300,2.0541,2.0541,2.0537,2.0537
GBPCAD,20051011,081400,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051011,081500,2.0536,2.0538,2.0536,2.0538
GBPCAD,20051011,081600,2.0539,2.0544,2.0539,2.0544
GBPCAD,20051011,081700,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051011,081800,2.0547,2.0554,2.0547,2.0554
GBPCAD,20051011,081900,2.0555,2.0558,2.0555,2.0558
GBPCAD,20051011,082000,2.0559,2.0561,2.0559,2.0559
GBPCAD,20051011,082100,2.0560,2.0564,2.0560,2.0563
GBPCAD,20051011,082200,2.0564,2.0565,2.0558,2.0559
GBPCAD,20051011,082300,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051011,082400,2.0562,2.0563,2.0561,2.0563
GBPCAD,20051011,082500,2.0563,2.0566,2.0563,2.0566
GBPCAD,20051011,082600,2.0566,2.0568,2.0566,2.0566
GBPCAD,20051011,082700,2.0566,2.0568,2.0566,2.0568
GBPCAD,20051011,082800,2.0568,2.0569,2.0568,2.0569
GBPCAD,20051011,082900,2.0570,2.0573,2.0570,2.0573
GBPCAD,20051011,083000,2.0574,2.0575,2.0573,2.0573
GBPCAD,20051011,083100,2.0572,2.0572,2.0568,2.0568
GBPCAD,20051011,083200,2.0569,2.0573,2.0569,2.0573
GBPCAD,20051011,083300,2.0572,2.0574,2.0572,2.0574
GBPCAD,20051011,083400,2.0573,2.0573,2.0569,2.0569
GBPCAD,20051011,083500,2.0570,2.0571,2.0570,2.0570
GBPCAD,20051011,083600,2.0569,2.0572,2.0569,2.0572
GBPCAD,20051011,083700,2.0573,2.0576,2.0573,2.0575
GBPCAD,20051011,083800,2.0573,2.0576,2.0573,2.0574
GBPCAD,20051011,083900,2.0573,2.0573,2.0571,2.0571
GBPCAD,20051011,084000,2.0570,2.0572,2.0570,2.0571
GBPCAD,20051011,084100,2.0570,2.0571,2.0569,2.0571
GBPCAD,20051011,084200,2.0572,2.0572,2.0572,2.0572
GBPCAD,20051011,084300,2.0572,2.0572,2.0572,2.0572
GBPCAD,20051011,084400,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051011,084500,2.0573,2.0573,2.0570,2.0570
GBPCAD,20051011,084600,2.0572,2.0573,2.0572,2.0573
GBPCAD,20051011,084700,2.0574,2.0574,2.0573,2.0573
GBPCAD,20051011,084800,2.0572,2.0572,2.0570,2.0570
GBPCAD,20051011,084900,2.0570,2.0571,2.0570,2.0571
GBPCAD,20051011,085000,2.0571,2.0571,2.0569,2.0569
GBPCAD,20051011,085100,2.0568,2.0568,2.0566,2.0567
GBPCAD,20051011,085200,2.0568,2.0568,2.0566,2.0566
GBPCAD,20051011,085300,2.0567,2.0567,2.0565,2.0565
GBPCAD,20051011,085400,2.0565,2.0565,2.0565,2.0565
GBPCAD,20051011,085500,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051011,085600,2.0564,2.0568,2.0564,2.0568
GBPCAD,20051011,085700,2.0569,2.0569,2.0568,2.0568
GBPCAD,20051011,085800,2.0568,2.0570,2.0568,2.0570
GBPCAD,20051011,085900,2.0569,2.0569,2.0569,2.0569
GBPCAD,20051011,090000,2.0568,2.0568,2.0565,2.0566
GBPCAD,20051011,090100,2.0565,2.0565,2.0559,2.0559
GBPCAD,20051011,090200,2.0561,2.0566,2.0561,2.0566
GBPCAD,20051011,090300,2.0567,2.0567,2.0562,2.0562
GBPCAD,20051011,090400,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051011,090500,2.0559,2.0559,2.0555,2.0555
GBPCAD,20051011,090600,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051011,090700,2.0555,2.0556,2.0554,2.0554
GBPCAD,20051011,090800,2.0554,2.0555,2.0553,2.0555
GBPCAD,20051011,090900,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051011,091000,2.0560,2.0561,2.0559,2.0561
GBPCAD,20051011,091100,2.0563,2.0566,2.0563,2.0566
GBPCAD,20051011,091200,2.0567,2.0567,2.0567,2.0567
GBPCAD,20051011,091300,2.0568,2.0570,2.0568,2.0569
GBPCAD,20051011,091400,2.0568,2.0572,2.0568,2.0572
GBPCAD,20051011,091500,2.0573,2.0573,2.0572,2.0572
GBPCAD,20051011,091600,2.0570,2.0570,2.0569,2.0569
GBPCAD,20051011,091700,2.0570,2.0572,2.0570,2.0572
GBPCAD,20051011,091800,2.0573,2.0573,2.0570,2.0570
GBPCAD,20051011,091900,2.0568,2.0568,2.0566,2.0568
GBPCAD,20051011,092000,2.0569,2.0571,2.0569,2.0571
GBPCAD,20051011,092100,2.0570,2.0571,2.0569,2.0571
GBPCAD,20051011,092200,2.0571,2.0571,2.0570,2.0570
GBPCAD,20051011,092300,2.0569,2.0570,2.0569,2.0570
GBPCAD,20051011,092400,2.0570,2.0571,2.0570,2.0571
GBPCAD,20051011,092500,2.0572,2.0572,2.0572,2.0572
GBPCAD,20051011,092600,2.0573,2.0579,2.0573,2.0579
GBPCAD,20051011,092700,2.0578,2.0578,2.0576,2.0576
GBPCAD,20051011,092800,2.0574,2.0574,2.0570,2.0570
GBPCAD,20051011,092900,2.0569,2.0569,2.0567,2.0567
GBPCAD,20051011,093000,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051011,093100,2.0564,2.0564,2.0562,2.0562
GBPCAD,20051011,093200,2.0562,2.0563,2.0562,2.0563
GBPCAD,20051011,093300,2.0564,2.0566,2.0564,2.0566
GBPCAD,20051011,093400,2.0566,2.0566,2.0561,2.0561
GBPCAD,20051011,093500,2.0560,2.0560,2.0559,2.0560
GBPCAD,20051011,093600,2.0561,2.0565,2.0561,2.0565
GBPCAD,20051011,093700,2.0564,2.0564,2.0559,2.0559
GBPCAD,20051011,093800,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051011,093900,2.0560,2.0560,2.0559,2.0560
GBPCAD,20051011,094000,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051011,094100,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051011,094200,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051011,094300,2.0556,2.0558,2.0556,2.0558
GBPCAD,20051011,094400,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051011,094500,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051011,094600,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051011,094700,2.0560,2.0560,2.0559,2.0559
GBPCAD,20051011,094800,2.0559,2.0559,2.0557,2.0557
GBPCAD,20051011,094900,2.0556,2.0558,2.0556,2.0558
GBPCAD,20051011,095000,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051011,095100,2.0557,2.0557,2.0554,2.0555
GBPCAD,20051011,095200,2.0556,2.0558,2.0556,2.0557
GBPCAD,20051011,095300,2.0557,2.0557,2.0555,2.0555
GBPCAD,20051011,095400,2.0556,2.0562,2.0556,2.0562
GBPCAD,20051011,095500,2.0562,2.0564,2.0562,2.0564
GBPCAD,20051011,095600,2.0565,2.0567,2.0565,2.0567
GBPCAD,20051011,095700,2.0568,2.0568,2.0566,2.0567
GBPCAD,20051011,095800,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051011,095900,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051011,100000,2.0568,2.0569,2.0568,2.0568
GBPCAD,20051011,100100,2.0567,2.0569,2.0567,2.0569
GBPCAD,20051011,100200,2.0569,2.0569,2.0568,2.0568
GBPCAD,20051011,100300,2.0570,2.0573,2.0570,2.0573
GBPCAD,20051011,100400,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051011,100500,2.0573,2.0575,2.0573,2.0575
GBPCAD,20051011,100600,2.0574,2.0574,2.0572,2.0572
GBPCAD,20051011,100700,2.0573,2.0574,2.0573,2.0574
GBPCAD,20051011,100800,2.0574,2.0583,2.0574,2.0583
GBPCAD,20051011,100900,2.0584,2.0584,2.0582,2.0583
GBPCAD,20051011,101000,2.0584,2.0589,2.0584,2.0589
GBPCAD,20051011,101100,2.0589,2.0594,2.0589,2.0594
GBPCAD,20051011,101200,2.0595,2.0595,2.0594,2.0595
GBPCAD,20051011,101300,2.0595,2.0596,2.0595,2.0596
GBPCAD,20051011,101400,2.0597,2.0598,2.0591,2.0591
GBPCAD,20051011,101500,2.0589,2.0589,2.0587,2.0587
GBPCAD,20051011,101600,2.0587,2.0589,2.0587,2.0589
GBPCAD,20051011,101700,2.0589,2.0589,2.0587,2.0587
GBPCAD,20051011,101800,2.0587,2.0587,2.0583,2.0583
GBPCAD,20051011,101900,2.0583,2.0583,2.0582,2.0582
GBPCAD,20051011,102000,2.0582,2.0582,2.0580,2.0580
GBPCAD,20051011,102100,2.0582,2.0583,2.0582,2.0582
GBPCAD,20051011,102200,2.0581,2.0582,2.0581,2.0582
GBPCAD,20051011,102300,2.0582,2.0583,2.0582,2.0583
GBPCAD,20051011,102400,2.0584,2.0585,2.0584,2.0585
GBPCAD,20051011,102500,2.0585,2.0589,2.0585,2.0589
GBPCAD,20051011,102600,2.0588,2.0588,2.0588,2.0588
GBPCAD,20051011,102700,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051011,102800,2.0586,2.0587,2.0584,2.0587
GBPCAD,20051011,102900,2.0587,2.0587,2.0586,2.0586
GBPCAD,20051011,103000,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051011,103100,2.0583,2.0583,2.0571,2.0577
GBPCAD,20051011,103200,2.0578,2.0582,2.0578,2.0582
GBPCAD,20051011,103300,2.0581,2.0581,2.0575,2.0575
GBPCAD,20051011,103400,2.0574,2.0574,2.0569,2.0569
GBPCAD,20051011,103500,2.0570,2.0577,2.0570,2.0577
GBPCAD,20051011,103600,2.0579,2.0579,2.0575,2.0575
GBPCAD,20051011,103700,2.0575,2.0578,2.0575,2.0577
GBPCAD,20051011,103800,2.0577,2.0577,2.0576,2.0576
GBPCAD,20051011,103900,2.0577,2.0580,2.0577,2.0580
GBPCAD,20051011,104000,2.0581,2.0587,2.0581,2.0587
GBPCAD,20051011,104100,2.0589,2.0589,2.0586,2.0586
GBPCAD,20051011,104200,2.0587,2.0591,2.0587,2.0589
GBPCAD,20051011,104300,2.0588,2.0594,2.0588,2.0594
GBPCAD,20051011,104400,2.0594,2.0597,2.0594,2.0597
GBPCAD,20051011,104500,2.0598,2.0599,2.0596,2.0596
GBPCAD,20051011,104600,2.0595,2.0595,2.0594,2.0594
GBPCAD,20051011,104700,2.0596,2.0596,2.0592,2.0592
GBPCAD,20051011,104800,2.0591,2.0591,2.0590,2.0590
GBPCAD,20051011,104900,2.0589,2.0591,2.0589,2.0591
GBPCAD,20051011,105000,2.0592,2.0592,2.0589,2.0589
GBPCAD,20051011,105100,2.0589,2.0589,2.0587,2.0589
GBPCAD,20051011,105200,2.0590,2.0597,2.0590,2.0596
GBPCAD,20051011,105300,2.0594,2.0594,2.0589,2.0589
GBPCAD,20051011,105400,2.0588,2.0590,2.0588,2.0589
GBPCAD,20051011,105500,2.0589,2.0589,2.0588,2.0588
GBPCAD,20051011,105600,2.0589,2.0597,2.0589,2.0597
GBPCAD,20051011,105700,2.0598,2.0609,2.0598,2.0609
GBPCAD,20051011,105800,2.0611,2.0615,2.0611,2.0612
GBPCAD,20051011,105900,2.0611,2.0611,2.0610,2.0610
GBPCAD,20051011,110000,2.0610,2.0613,2.0610,2.0611
GBPCAD,20051011,110100,2.0610,2.0610,2.0603,2.0603
GBPCAD,20051011,110200,2.0603,2.0603,2.0602,2.0603
GBPCAD,20051011,110300,2.0601,2.0601,2.0600,2.0600
GBPCAD,20051011,110400,2.0600,2.0600,2.0594,2.0594
GBPCAD,20051011,110500,2.0594,2.0594,2.0593,2.0593
GBPCAD,20051011,110600,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051011,110700,2.0595,2.0605,2.0595,2.0605
GBPCAD,20051011,110800,2.0606,2.0611,2.0606,2.0610
GBPCAD,20051011,110900,2.0609,2.0615,2.0609,2.0615
GBPCAD,20051011,111000,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051011,111100,2.0614,2.0614,2.0614,2.0614
GBPCAD,20051011,111200,2.0612,2.0613,2.0611,2.0613
GBPCAD,20051011,111300,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051011,111400,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051011,111500,2.0614,2.0614,2.0614,2.0614
GBPCAD,20051011,111600,2.0614,2.0614,2.0612,2.0614
GBPCAD,20051011,111700,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051011,111800,2.0616,2.0619,2.0616,2.0619
GBPCAD,20051011,111900,2.0621,2.0624,2.0620,2.0624
GBPCAD,20051011,112000,2.0625,2.0640,2.0625,2.0640
GBPCAD,20051011,112100,2.0643,2.0643,2.0639,2.0639
GBPCAD,20051011,112200,2.0638,2.0639,2.0638,2.0638
GBPCAD,20051011,112300,2.0637,2.0637,2.0636,2.0636
GBPCAD,20051011,112400,2.0636,2.0642,2.0636,2.0642
GBPCAD,20051011,112500,2.0643,2.0652,2.0643,2.0652
GBPCAD,20051011,112600,2.0651,2.0651,2.0649,2.0649
GBPCAD,20051011,112700,2.0650,2.0656,2.0650,2.0656
GBPCAD,20051011,112800,2.0655,2.0655,2.0654,2.0654
GBPCAD,20051011,112900,2.0653,2.0654,2.0652,2.0654
GBPCAD,20051011,113000,2.0655,2.0655,2.0654,2.0654
GBPCAD,20051011,113100,2.0655,2.0659,2.0655,2.0659
GBPCAD,20051011,113200,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051011,113300,2.0660,2.0660,2.0656,2.0657
GBPCAD,20051011,113400,2.0658,2.0658,2.0652,2.0652
GBPCAD,20051011,113500,2.0650,2.0650,2.0647,2.0648
GBPCAD,20051011,113600,2.0649,2.0652,2.0649,2.0652
GBPCAD,20051011,113700,2.0652,2.0658,2.0652,2.0658
GBPCAD,20051011,113800,2.0659,2.0660,2.0659,2.0660
GBPCAD,20051011,113900,2.0661,2.0670,2.0661,2.0670
GBPCAD,20051011,114000,2.0673,2.0675,2.0673,2.0675
GBPCAD,20051011,114100,2.0677,2.0685,2.0677,2.0682
GBPCAD,20051011,114200,2.0683,2.0690,2.0683,2.0688
GBPCAD,20051011,114300,2.0688,2.0692,2.0688,2.0692
GBPCAD,20051011,114400,2.0694,2.0696,2.0694,2.0696
GBPCAD,20051011,114500,2.0697,2.0697,2.0694,2.0694
GBPCAD,20051011,114600,2.0693,2.0694,2.0692,2.0692
GBPCAD,20051011,114700,2.0691,2.0691,2.0684,2.0684
GBPCAD,20051011,114800,2.0685,2.0689,2.0685,2.0689
GBPCAD,20051011,114900,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051011,115000,2.0691,2.0695,2.0691,2.0695
GBPCAD,20051011,115100,2.0695,2.0695,2.0694,2.0695
GBPCAD,20051011,115200,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051011,115300,2.0696,2.0696,2.0692,2.0693
GBPCAD,20051011,115400,2.0693,2.0696,2.0693,2.0696
GBPCAD,20051011,115500,2.0696,2.0698,2.0696,2.0697
GBPCAD,20051011,115600,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051011,115700,2.0698,2.0698,2.0692,2.0692
GBPCAD,20051011,115800,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051011,115900,2.0689,2.0689,2.0686,2.0686
GBPCAD,20051011,120000,2.0685,2.0685,2.0682,2.0682
GBPCAD,20051011,120100,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051011,120200,2.0679,2.0679,2.0675,2.0675
GBPCAD,20051011,120300,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051011,120400,2.0674,2.0675,2.0667,2.0667
GBPCAD,20051011,120500,2.0666,2.0666,2.0662,2.0663
GBPCAD,20051011,120600,2.0664,2.0664,2.0663,2.0663
GBPCAD,20051011,120700,2.0664,2.0667,2.0664,2.0667
GBPCAD,20051011,120800,2.0667,2.0667,2.0666,2.0666
GBPCAD,20051011,120900,2.0667,2.0667,2.0667,2.0667
GBPCAD,20051011,121000,2.0666,2.0666,2.0666,2.0666
GBPCAD,20051011,121100,2.0667,2.0667,2.0665,2.0665
GBPCAD,20051011,121200,2.0665,2.0668,2.0665,2.0668
GBPCAD,20051011,121300,2.0669,2.0669,2.0668,2.0669
GBPCAD,20051011,121400,2.0670,2.0672,2.0670,2.0672
GBPCAD,20051011,121500,2.0671,2.0671,2.0668,2.0668
GBPCAD,20051011,121600,2.0667,2.0667,2.0666,2.0667
GBPCAD,20051011,121700,2.0666,2.0666,2.0663,2.0663
GBPCAD,20051011,121800,2.0663,2.0663,2.0662,2.0662
GBPCAD,20051011,121900,2.0660,2.0660,2.0657,2.0660
GBPCAD,20051011,122000,2.0660,2.0660,2.0658,2.0658
GBPCAD,20051011,122100,2.0657,2.0657,2.0649,2.0649
GBPCAD,20051011,122200,2.0648,2.0648,2.0645,2.0645
GBPCAD,20051011,122300,2.0644,2.0644,2.0640,2.0640
GBPCAD,20051011,122400,2.0640,2.0640,2.0640,2.0640
GBPCAD,20051011,122500,2.0641,2.0643,2.0641,2.0643
GBPCAD,20051011,122600,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051011,122700,2.0641,2.0641,2.0638,2.0638
GBPCAD,20051011,122800,2.0638,2.0638,2.0637,2.0637
GBPCAD,20051011,122900,2.0638,2.0640,2.0638,2.0640
GBPCAD,20051011,123000,2.0639,2.0640,2.0639,2.0640
GBPCAD,20051011,123100,2.0640,2.0642,2.0638,2.0638
GBPCAD,20051011,123200,2.0637,2.0638,2.0637,2.0638
GBPCAD,20051011,123300,2.0639,2.0640,2.0639,2.0640
GBPCAD,20051011,123400,2.0640,2.0640,2.0636,2.0636
GBPCAD,20051011,123500,2.0639,2.0642,2.0639,2.0642
GBPCAD,20051011,123600,2.0640,2.0640,2.0636,2.0636
GBPCAD,20051011,123700,2.0636,2.0636,2.0635,2.0635
GBPCAD,20051011,123800,2.0635,2.0636,2.0631,2.0631
GBPCAD,20051011,123900,2.0629,2.0633,2.0629,2.0633
GBPCAD,20051011,124000,2.0634,2.0635,2.0634,2.0634
GBPCAD,20051011,124100,2.0633,2.0634,2.0633,2.0634
GBPCAD,20051011,124200,2.0634,2.0634,2.0631,2.0631
GBPCAD,20051011,124300,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051011,124400,2.0630,2.0633,2.0630,2.0633
GBPCAD,20051011,124500,2.0633,2.0633,2.0632,2.0633
GBPCAD,20051011,124600,2.0633,2.0635,2.0633,2.0635
GBPCAD,20051011,124700,2.0636,2.0642,2.0636,2.0642
GBPCAD,20051011,124800,2.0643,2.0645,2.0643,2.0645
GBPCAD,20051011,124900,2.0645,2.0646,2.0645,2.0646
GBPCAD,20051011,125000,2.0645,2.0645,2.0645,2.0645
GBPCAD,20051011,125100,2.0645,2.0645,2.0643,2.0643
GBPCAD,20051011,125200,2.0643,2.0643,2.0640,2.0640
GBPCAD,20051011,125300,2.0641,2.0645,2.0641,2.0645
GBPCAD,20051011,125400,2.0645,2.0646,2.0639,2.0639
GBPCAD,20051011,125500,2.0640,2.0649,2.0640,2.0649
GBPCAD,20051011,125600,2.0650,2.0653,2.0650,2.0653
GBPCAD,20051011,125700,2.0653,2.0656,2.0653,2.0656
GBPCAD,20051011,125800,2.0656,2.0656,2.0656,2.0656
GBPCAD,20051011,125900,2.0657,2.0658,2.0656,2.0656
GBPCAD,20051011,130000,2.0655,2.0657,2.0655,2.0657
GBPCAD,20051011,130100,2.0656,2.0656,2.0655,2.0655
GBPCAD,20051011,130200,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051011,130300,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051011,130400,2.0653,2.0654,2.0652,2.0652
GBPCAD,20051011,130500,2.0651,2.0651,2.0650,2.0650
GBPCAD,20051011,130600,2.0650,2.0650,2.0649,2.0650
GBPCAD,20051011,130700,2.0650,2.0652,2.0650,2.0652
GBPCAD,20051011,130800,2.0652,2.0653,2.0651,2.0651
GBPCAD,20051011,130900,2.0650,2.0652,2.0649,2.0652
GBPCAD,20051011,131000,2.0652,2.0652,2.0652,2.0652
GBPCAD,20051011,131100,2.0652,2.0652,2.0651,2.0652
GBPCAD,20051011,131200,2.0652,2.0655,2.0652,2.0655
GBPCAD,20051011,131300,2.0655,2.0655,2.0654,2.0654
GBPCAD,20051011,131400,2.0655,2.0660,2.0655,2.0660
GBPCAD,20051011,131500,2.0661,2.0663,2.0661,2.0663
GBPCAD,20051011,131600,2.0664,2.0666,2.0664,2.0666
GBPCAD,20051011,131700,2.0667,2.0667,2.0663,2.0663
GBPCAD,20051011,131800,2.0663,2.0664,2.0663,2.0664
GBPCAD,20051011,131900,2.0664,2.0664,2.0663,2.0663
GBPCAD,20051011,132000,2.0662,2.0662,2.0661,2.0661
GBPCAD,20051011,132100,2.0661,2.0661,2.0661,2.0661
GBPCAD,20051011,132200,2.0663,2.0663,2.0662,2.0662
GBPCAD,20051011,132300,2.0661,2.0662,2.0661,2.0662
GBPCAD,20051011,132400,2.0663,2.0663,2.0663,2.0663
GBPCAD,20051011,132500,2.0663,2.0663,2.0663,2.0663
GBPCAD,20051011,132600,2.0662,2.0663,2.0662,2.0663
GBPCAD,20051011,132700,2.0664,2.0666,2.0664,2.0666
GBPCAD,20051011,132800,2.0668,2.0672,2.0668,2.0672
GBPCAD,20051011,132900,2.0673,2.0675,2.0670,2.0670
GBPCAD,20051011,133000,2.0668,2.0673,2.0668,2.0673
GBPCAD,20051011,133100,2.0674,2.0674,2.0671,2.0671
GBPCAD,20051011,133200,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051011,133300,2.0670,2.0672,2.0670,2.0672
GBPCAD,20051011,133400,2.0671,2.0671,2.0670,2.0670
GBPCAD,20051011,133500,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051011,133600,2.0670,2.0670,2.0667,2.0667
GBPCAD,20051011,133700,2.0666,2.0666,2.0661,2.0662
GBPCAD,20051011,133800,2.0663,2.0664,2.0663,2.0664
GBPCAD,20051011,133900,2.0664,2.0666,2.0664,2.0666
GBPCAD,20051011,134000,2.0667,2.0667,2.0664,2.0664
GBPCAD,20051011,134100,2.0664,2.0664,2.0663,2.0663
GBPCAD,20051011,134200,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051011,134300,2.0660,2.0661,2.0657,2.0661
GBPCAD,20051011,134400,2.0663,2.0667,2.0663,2.0667
GBPCAD,20051011,134500,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051011,134600,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051011,134700,2.0667,2.0667,2.0667,2.0667
GBPCAD,20051011,134800,2.0668,2.0670,2.0668,2.0670
GBPCAD,20051011,134900,2.0670,2.0670,2.0668,2.0668
GBPCAD,20051011,135000,2.0670,2.0674,2.0670,2.0674
GBPCAD,20051011,135100,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051011,135200,2.0677,2.0677,2.0671,2.0671
GBPCAD,20051011,135300,2.0671,2.0671,2.0668,2.0668
GBPCAD,20051011,135400,2.0668,2.0670,2.0668,2.0668
GBPCAD,20051011,135500,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051011,135600,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051011,135700,2.0673,2.0673,2.0670,2.0670
GBPCAD,20051011,135800,2.0670,2.0670,2.0664,2.0664
GBPCAD,20051011,135900,2.0663,2.0666,2.0662,2.0666
GBPCAD,20051011,140000,2.0666,2.0666,2.0663,2.0663
GBPCAD,20051011,140100,2.0662,2.0662,2.0659,2.0659
GBPCAD,20051011,140200,2.0661,2.0661,2.0659,2.0659
GBPCAD,20051011,140300,2.0658,2.0658,2.0652,2.0652
GBPCAD,20051011,140400,2.0654,2.0654,2.0654,2.0654
GBPCAD,20051011,140500,2.0654,2.0659,2.0654,2.0659
GBPCAD,20051011,140600,2.0661,2.0663,2.0661,2.0663
GBPCAD,20051011,140700,2.0664,2.0668,2.0664,2.0668
GBPCAD,20051011,140800,2.0670,2.0677,2.0670,2.0677
GBPCAD,20051011,140900,2.0677,2.0682,2.0677,2.0682
GBPCAD,20051011,141000,2.0684,2.0689,2.0684,2.0689
GBPCAD,20051011,141100,2.0688,2.0688,2.0682,2.0682
GBPCAD,20051011,141200,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051011,141300,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051011,141400,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051011,141500,2.0681,2.0681,2.0675,2.0675
GBPCAD,20051011,141600,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051011,141700,2.0673,2.0676,2.0673,2.0676
GBPCAD,20051011,141800,2.0677,2.0678,2.0674,2.0674
GBPCAD,20051011,141900,2.0675,2.0677,2.0675,2.0675
GBPCAD,20051011,142000,2.0675,2.0677,2.0673,2.0677
GBPCAD,20051011,142100,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051011,142200,2.0675,2.0677,2.0672,2.0672
GBPCAD,20051011,142300,2.0671,2.0671,2.0663,2.0663
GBPCAD,20051011,142400,2.0661,2.0663,2.0661,2.0661
GBPCAD,20051011,142500,2.0660,2.0663,2.0660,2.0663
GBPCAD,20051011,142600,2.0661,2.0661,2.0650,2.0652
GBPCAD,20051011,142700,2.0652,2.0652,2.0649,2.0649
GBPCAD,20051011,142800,2.0647,2.0647,2.0640,2.0640
GBPCAD,20051011,142900,2.0639,2.0639,2.0638,2.0638
GBPCAD,20051011,143000,2.0637,2.0637,2.0631,2.0631
GBPCAD,20051011,143100,2.0632,2.0634,2.0632,2.0634
GBPCAD,20051011,143200,2.0635,2.0642,2.0635,2.0642
GBPCAD,20051011,143300,2.0640,2.0640,2.0639,2.0639
GBPCAD,20051011,143400,2.0639,2.0639,2.0631,2.0632
GBPCAD,20051011,143500,2.0631,2.0631,2.0626,2.0626
GBPCAD,20051011,143600,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051011,143700,2.0629,2.0629,2.0628,2.0629
GBPCAD,20051011,143800,2.0629,2.0633,2.0629,2.0633
GBPCAD,20051011,143900,2.0635,2.0636,2.0635,2.0636
GBPCAD,20051011,144000,2.0635,2.0635,2.0633,2.0633
GBPCAD,20051011,144100,2.0633,2.0633,2.0632,2.0633
GBPCAD,20051011,144200,2.0634,2.0634,2.0633,2.0633
GBPCAD,20051011,144300,2.0632,2.0633,2.0628,2.0628
GBPCAD,20051011,144400,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051011,144500,2.0626,2.0626,2.0625,2.0625
GBPCAD,20051011,144600,2.0625,2.0625,2.0625,2.0625
GBPCAD,20051011,144700,2.0626,2.0631,2.0626,2.0629
GBPCAD,20051011,144800,2.0629,2.0632,2.0629,2.0632
GBPCAD,20051011,144900,2.0631,2.0631,2.0625,2.0625
GBPCAD,20051011,145000,2.0624,2.0624,2.0618,2.0618
GBPCAD,20051011,145100,2.0617,2.0619,2.0616,2.0617
GBPCAD,20051011,145200,2.0616,2.0616,2.0615,2.0616
GBPCAD,20051011,145300,2.0617,2.0619,2.0617,2.0619
GBPCAD,20051011,145400,2.0619,2.0624,2.0619,2.0624
GBPCAD,20051011,145500,2.0625,2.0631,2.0625,2.0631
GBPCAD,20051011,145600,2.0632,2.0638,2.0632,2.0638
GBPCAD,20051011,145700,2.0640,2.0640,2.0636,2.0636
GBPCAD,20051011,145800,2.0638,2.0638,2.0635,2.0637
GBPCAD,20051011,145900,2.0638,2.0639,2.0638,2.0639
GBPCAD,20051011,150000,2.0638,2.0638,2.0634,2.0634
GBPCAD,20051011,150100,2.0633,2.0633,2.0630,2.0630
GBPCAD,20051011,150200,2.0630,2.0632,2.0630,2.0632
GBPCAD,20051011,150300,2.0633,2.0633,2.0632,2.0632
GBPCAD,20051011,150400,2.0631,2.0631,2.0628,2.0628
GBPCAD,20051011,150500,2.0626,2.0626,2.0625,2.0625
GBPCAD,20051011,150600,2.0625,2.0625,2.0622,2.0624
GBPCAD,20051011,150700,2.0624,2.0626,2.0624,2.0626
GBPCAD,20051011,150800,2.0628,2.0628,2.0626,2.0626
GBPCAD,20051011,150900,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051011,151000,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051011,151100,2.0627,2.0627,2.0627,2.0627
GBPCAD,20051011,151200,2.0627,2.0627,2.0626,2.0626
GBPCAD,20051011,151300,2.0624,2.0625,2.0623,2.0623
GBPCAD,20051011,151400,2.0622,2.0623,2.0621,2.0623
GBPCAD,20051011,151500,2.0624,2.0624,2.0619,2.0619
GBPCAD,20051011,151600,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051011,151700,2.0617,2.0618,2.0617,2.0617
GBPCAD,20051011,151800,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051011,151900,2.0618,2.0624,2.0618,2.0624
GBPCAD,20051011,152000,2.0628,2.0631,2.0627,2.0627
GBPCAD,20051011,152100,2.0626,2.0627,2.0625,2.0627
GBPCAD,20051011,152200,2.0628,2.0631,2.0628,2.0631
GBPCAD,20051011,152300,2.0632,2.0632,2.0631,2.0631
GBPCAD,20051011,152400,2.0632,2.0634,2.0632,2.0634
GBPCAD,20051011,152500,2.0634,2.0634,2.0628,2.0628
GBPCAD,20051011,152600,2.0627,2.0628,2.0626,2.0628
GBPCAD,20051011,152700,2.0629,2.0630,2.0628,2.0630
GBPCAD,20051011,152800,2.0629,2.0629,2.0629,2.0629
GBPCAD,20051011,152900,2.0629,2.0631,2.0627,2.0631
GBPCAD,20051011,153000,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051011,153100,2.0631,2.0631,2.0628,2.0628
GBPCAD,20051011,153200,2.0627,2.0627,2.0622,2.0622
GBPCAD,20051011,153300,2.0621,2.0621,2.0616,2.0616
GBPCAD,20051011,153400,2.0616,2.0616,2.0615,2.0615
GBPCAD,20051011,153500,2.0615,2.0618,2.0615,2.0617
GBPCAD,20051011,153600,2.0616,2.0617,2.0615,2.0615
GBPCAD,20051011,153700,2.0615,2.0615,2.0612,2.0612
GBPCAD,20051011,153800,2.0611,2.0612,2.0611,2.0612
GBPCAD,20051011,153900,2.0611,2.0612,2.0610,2.0612
GBPCAD,20051011,154000,2.0613,2.0614,2.0613,2.0613
GBPCAD,20051011,154100,2.0612,2.0612,2.0611,2.0611
GBPCAD,20051011,154200,2.0610,2.0610,2.0605,2.0605
GBPCAD,20051011,154300,2.0604,2.0604,2.0598,2.0601
GBPCAD,20051011,154400,2.0602,2.0603,2.0597,2.0597
GBPCAD,20051011,154500,2.0596,2.0596,2.0591,2.0596
GBPCAD,20051011,154600,2.0596,2.0600,2.0596,2.0600
GBPCAD,20051011,154700,2.0601,2.0602,2.0601,2.0601
GBPCAD,20051011,154800,2.0600,2.0600,2.0593,2.0593
GBPCAD,20051011,154900,2.0591,2.0593,2.0590,2.0591
GBPCAD,20051011,155000,2.0592,2.0596,2.0592,2.0596
GBPCAD,20051011,155100,2.0596,2.0597,2.0595,2.0595
GBPCAD,20051011,155200,2.0596,2.0597,2.0596,2.0597
GBPCAD,20051011,155300,2.0597,2.0597,2.0594,2.0594
GBPCAD,20051011,155400,2.0593,2.0593,2.0590,2.0593
GBPCAD,20051011,155500,2.0594,2.0594,2.0589,2.0589
GBPCAD,20051011,155600,2.0590,2.0594,2.0590,2.0592
GBPCAD,20051011,155700,2.0593,2.0594,2.0590,2.0594
GBPCAD,20051011,155800,2.0593,2.0593,2.0592,2.0592
GBPCAD,20051011,155900,2.0591,2.0596,2.0591,2.0596
GBPCAD,20051011,160000,2.0595,2.0597,2.0595,2.0596
GBPCAD,20051011,160100,2.0597,2.0598,2.0597,2.0598
GBPCAD,20051011,160200,2.0598,2.0598,2.0596,2.0598
GBPCAD,20051011,160300,2.0597,2.0602,2.0596,2.0602
GBPCAD,20051011,160400,2.0603,2.0603,2.0601,2.0601
GBPCAD,20051011,160500,2.0600,2.0601,2.0600,2.0601
GBPCAD,20051011,160600,2.0601,2.0605,2.0601,2.0605
GBPCAD,20051011,160700,2.0605,2.0605,2.0603,2.0604
GBPCAD,20051011,160800,2.0605,2.0609,2.0605,2.0608
GBPCAD,20051011,160900,2.0607,2.0607,2.0601,2.0602
GBPCAD,20051011,161000,2.0602,2.0602,2.0600,2.0600
GBPCAD,20051011,161100,2.0598,2.0598,2.0592,2.0592
GBPCAD,20051011,161200,2.0592,2.0592,2.0590,2.0591
GBPCAD,20051011,161300,2.0592,2.0599,2.0592,2.0599
GBPCAD,20051011,161400,2.0598,2.0598,2.0597,2.0598
GBPCAD,20051011,161500,2.0599,2.0606,2.0599,2.0606
GBPCAD,20051011,161600,2.0607,2.0607,2.0603,2.0603
GBPCAD,20051011,161700,2.0603,2.0604,2.0603,2.0604
GBPCAD,20051011,161800,2.0604,2.0605,2.0604,2.0605
GBPCAD,20051011,161900,2.0606,2.0608,2.0605,2.0605
GBPCAD,20051011,162000,2.0607,2.0607,2.0607,2.0607
GBPCAD,20051011,162100,2.0607,2.0607,2.0607,2.0607
GBPCAD,20051011,162200,2.0608,2.0608,2.0605,2.0607
GBPCAD,20051011,162300,2.0608,2.0608,2.0607,2.0607
GBPCAD,20051011,162400,2.0606,2.0606,2.0603,2.0603
GBPCAD,20051011,162500,2.0601,2.0601,2.0600,2.0601
GBPCAD,20051011,162600,2.0601,2.0604,2.0599,2.0599
GBPCAD,20051011,162700,2.0598,2.0598,2.0589,2.0589
GBPCAD,20051011,162800,2.0588,2.0589,2.0587,2.0589
GBPCAD,20051011,162900,2.0589,2.0594,2.0589,2.0593
GBPCAD,20051011,163000,2.0594,2.0596,2.0594,2.0596
GBPCAD,20051011,163100,2.0594,2.0594,2.0591,2.0591
GBPCAD,20051011,163200,2.0591,2.0591,2.0588,2.0588
GBPCAD,20051011,163300,2.0588,2.0589,2.0588,2.0589
GBPCAD,20051011,163400,2.0587,2.0588,2.0587,2.0588
GBPCAD,20051011,163500,2.0588,2.0588,2.0587,2.0588
GBPCAD,20051011,163600,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051011,163700,2.0587,2.0587,2.0580,2.0580
GBPCAD,20051011,163800,2.0579,2.0582,2.0578,2.0582
GBPCAD,20051011,163900,2.0581,2.0581,2.0579,2.0580
GBPCAD,20051011,164000,2.0582,2.0586,2.0582,2.0586
GBPCAD,20051011,164100,2.0587,2.0589,2.0587,2.0587
GBPCAD,20051011,164200,2.0587,2.0587,2.0584,2.0584
GBPCAD,20051011,164300,2.0584,2.0584,2.0583,2.0583
GBPCAD,20051011,164400,2.0582,2.0582,2.0580,2.0580
GBPCAD,20051011,164500,2.0579,2.0579,2.0573,2.0573
GBPCAD,20051011,164600,2.0571,2.0571,2.0565,2.0566
GBPCAD,20051011,164700,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051011,164800,2.0566,2.0566,2.0563,2.0563
GBPCAD,20051011,164900,2.0562,2.0562,2.0558,2.0559
GBPCAD,20051011,165000,2.0561,2.0562,2.0561,2.0561
GBPCAD,20051011,165100,2.0561,2.0562,2.0561,2.0562
GBPCAD,20051011,165200,2.0561,2.0561,2.0546,2.0547
GBPCAD,20051011,165300,2.0548,2.0551,2.0548,2.0551
GBPCAD,20051011,165400,2.0552,2.0553,2.0552,2.0552
GBPCAD,20051011,165500,2.0554,2.0554,2.0553,2.0553
GBPCAD,20051011,165600,2.0552,2.0554,2.0552,2.0552
GBPCAD,20051011,165700,2.0552,2.0554,2.0549,2.0549
GBPCAD,20051011,165800,2.0548,2.0548,2.0545,2.0547
GBPCAD,20051011,165900,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051011,170000,2.0546,2.0547,2.0544,2.0547
GBPCAD,20051011,170100,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051011,170200,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051011,170300,2.0544,2.0548,2.0542,2.0548
GBPCAD,20051011,170400,2.0549,2.0551,2.0549,2.0551
GBPCAD,20051011,170500,2.0551,2.0552,2.0550,2.0552
GBPCAD,20051011,170600,2.0552,2.0552,2.0551,2.0552
GBPCAD,20051011,170700,2.0551,2.0555,2.0551,2.0555
GBPCAD,20051011,170800,2.0555,2.0555,2.0551,2.0551
GBPCAD,20051011,170900,2.0552,2.0556,2.0552,2.0556
GBPCAD,20051011,171000,2.0558,2.0559,2.0558,2.0558
GBPCAD,20051011,171100,2.0558,2.0558,2.0556,2.0558
GBPCAD,20051011,171200,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051011,171300,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051011,171400,2.0562,2.0562,2.0561,2.0562
GBPCAD,20051011,171500,2.0562,2.0565,2.0562,2.0565
GBPCAD,20051011,171600,2.0565,2.0565,2.0564,2.0564
GBPCAD,20051011,171700,2.0564,2.0565,2.0564,2.0565
GBPCAD,20051011,171800,2.0566,2.0568,2.0566,2.0566
GBPCAD,20051011,171900,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051011,172000,2.0564,2.0564,2.0562,2.0562
GBPCAD,20051011,172100,2.0562,2.0562,2.0561,2.0561
GBPCAD,20051011,172200,2.0560,2.0560,2.0559,2.0559
GBPCAD,20051011,172300,2.0560,2.0561,2.0560,2.0561
GBPCAD,20051011,172400,2.0560,2.0562,2.0559,2.0562
GBPCAD,20051011,172500,2.0563,2.0567,2.0563,2.0566
GBPCAD,20051011,172600,2.0566,2.0567,2.0566,2.0567
GBPCAD,20051011,172700,2.0567,2.0568,2.0567,2.0567
GBPCAD,20051011,172800,2.0567,2.0567,2.0566,2.0566
GBPCAD,20051011,172900,2.0566,2.0568,2.0566,2.0568
GBPCAD,20051011,173000,2.0568,2.0572,2.0568,2.0572
GBPCAD,20051011,173100,2.0573,2.0577,2.0573,2.0577
GBPCAD,20051011,173200,2.0577,2.0577,2.0575,2.0575
GBPCAD,20051011,173300,2.0575,2.0575,2.0574,2.0575
GBPCAD,20051011,173400,2.0575,2.0575,2.0573,2.0573
GBPCAD,20051011,173500,2.0573,2.0577,2.0573,2.0576
GBPCAD,20051011,173600,2.0575,2.0575,2.0572,2.0572
GBPCAD,20051011,173700,2.0571,2.0571,2.0568,2.0568
GBPCAD,20051011,173800,2.0568,2.0568,2.0564,2.0564
GBPCAD,20051011,173900,2.0562,2.0563,2.0561,2.0563
GBPCAD,20051011,174000,2.0564,2.0564,2.0562,2.0562
GBPCAD,20051011,174100,2.0562,2.0563,2.0562,2.0563
GBPCAD,20051011,174200,2.0564,2.0564,2.0559,2.0559
GBPCAD,20051011,174300,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051011,174400,2.0558,2.0558,2.0557,2.0557
GBPCAD,20051011,174500,2.0558,2.0559,2.0558,2.0558
GBPCAD,20051011,174600,2.0557,2.0557,2.0551,2.0551
GBPCAD,20051011,174700,2.0551,2.0557,2.0551,2.0557
GBPCAD,20051011,174800,2.0558,2.0561,2.0558,2.0558
GBPCAD,20051011,174900,2.0558,2.0558,2.0557,2.0557
GBPCAD,20051011,175000,2.0556,2.0556,2.0554,2.0554
GBPCAD,20051011,175100,2.0553,2.0554,2.0542,2.0542
GBPCAD,20051011,175200,2.0541,2.0546,2.0540,2.0546
GBPCAD,20051011,175300,2.0547,2.0547,2.0543,2.0543
GBPCAD,20051011,175400,2.0540,2.0541,2.0539,2.0541
GBPCAD,20051011,175500,2.0542,2.0543,2.0540,2.0540
GBPCAD,20051011,175600,2.0540,2.0544,2.0540,2.0544
GBPCAD,20051011,175700,2.0545,2.0549,2.0545,2.0548
GBPCAD,20051011,175800,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051011,175900,2.0547,2.0547,2.0546,2.0547
GBPCAD,20051011,180000,2.0547,2.0549,2.0547,2.0549
GBPCAD,20051011,180100,2.0550,2.0554,2.0550,2.0554
GBPCAD,20051011,180200,2.0554,2.0555,2.0554,2.0555
GBPCAD,20051011,180300,2.0555,2.0556,2.0555,2.0556
GBPCAD,20051011,180400,2.0555,2.0558,2.0555,2.0558
GBPCAD,20051011,180500,2.0557,2.0557,2.0552,2.0552
GBPCAD,20051011,180600,2.0551,2.0551,2.0549,2.0549
GBPCAD,20051011,180700,2.0550,2.0550,2.0549,2.0549
GBPCAD,20051011,180800,2.0549,2.0549,2.0548,2.0549
GBPCAD,20051011,180900,2.0548,2.0553,2.0548,2.0553
GBPCAD,20051011,181000,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051011,181100,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051011,181200,2.0554,2.0554,2.0552,2.0552
GBPCAD,20051011,181300,2.0552,2.0554,2.0552,2.0553
GBPCAD,20051011,181400,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051011,181500,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051011,181600,2.0554,2.0558,2.0554,2.0558
GBPCAD,20051011,181700,2.0558,2.0558,2.0558,2.0558
GBPCAD,20051011,181800,2.0559,2.0559,2.0558,2.0559
GBPCAD,20051011,181900,2.0560,2.0560,2.0557,2.0557
GBPCAD,20051011,182000,2.0558,2.0558,2.0555,2.0555
GBPCAD,20051011,182100,2.0554,2.0554,2.0553,2.0553
GBPCAD,20051011,182200,2.0553,2.0553,2.0553,2.0553
GBPCAD,20051011,182300,2.0555,2.0555,2.0555,2.0555
GBPCAD,20051011,182400,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051011,182500,2.0556,2.0556,2.0554,2.0554
GBPCAD,20051011,182600,2.0552,2.0553,2.0552,2.0553
GBPCAD,20051011,182700,2.0553,2.0555,2.0553,2.0555
GBPCAD,20051011,182800,2.0555,2.0558,2.0555,2.0558
GBPCAD,20051011,182900,2.0558,2.0558,2.0552,2.0552
GBPCAD,20051011,183000,2.0551,2.0551,2.0549,2.0549
GBPCAD,20051011,183100,2.0548,2.0548,2.0545,2.0545
GBPCAD,20051011,183200,2.0546,2.0547,2.0545,2.0545
GBPCAD,20051011,183300,2.0543,2.0543,2.0542,2.0542
GBPCAD,20051011,183400,2.0541,2.0541,2.0540,2.0540
GBPCAD,20051011,183500,2.0541,2.0543,2.0541,2.0543
GBPCAD,20051011,183600,2.0543,2.0546,2.0543,2.0546
GBPCAD,20051011,183700,2.0545,2.0545,2.0543,2.0543
GBPCAD,20051011,183800,2.0542,2.0542,2.0540,2.0541
GBPCAD,20051011,183900,2.0542,2.0544,2.0542,2.0544
GBPCAD,20051011,184000,2.0544,2.0544,2.0541,2.0541
GBPCAD,20051011,184100,2.0543,2.0546,2.0543,2.0546
GBPCAD,20051011,184200,2.0546,2.0546,2.0546,2.0546
GBPCAD,20051011,184300,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051011,184400,2.0544,2.0544,2.0538,2.0538
GBPCAD,20051011,184500,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051011,184600,2.0540,2.0540,2.0538,2.0538
GBPCAD,20051011,184700,2.0538,2.0538,2.0536,2.0536
GBPCAD,20051011,184800,2.0536,2.0536,2.0534,2.0534
GBPCAD,20051011,184900,2.0533,2.0533,2.0529,2.0529
GBPCAD,20051011,185000,2.0529,2.0532,2.0528,2.0532
GBPCAD,20051011,185100,2.0534,2.0536,2.0534,2.0536
GBPCAD,20051011,185200,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051011,185300,2.0537,2.0537,2.0533,2.0533
GBPCAD,20051011,185400,2.0533,2.0534,2.0533,2.0534
GBPCAD,20051011,185500,2.0534,2.0534,2.0534,2.0534
GBPCAD,20051011,185600,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051011,185700,2.0533,2.0534,2.0533,2.0534
GBPCAD,20051011,185800,2.0536,2.0537,2.0536,2.0537
GBPCAD,20051011,185900,2.0537,2.0537,2.0535,2.0535
GBPCAD,20051011,190000,2.0535,2.0535,2.0533,2.0533
GBPCAD,20051011,190100,2.0531,2.0533,2.0531,2.0533
GBPCAD,20051011,190200,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051011,190300,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051011,190400,2.0532,2.0532,2.0530,2.0530
GBPCAD,20051011,190500,2.0530,2.0533,2.0530,2.0530
GBPCAD,20051011,190600,2.0529,2.0529,2.0526,2.0526
GBPCAD,20051011,190700,2.0527,2.0533,2.0527,2.0533
GBPCAD,20051011,190800,2.0534,2.0534,2.0531,2.0531
GBPCAD,20051011,190900,2.0533,2.0533,2.0531,2.0531
GBPCAD,20051011,191000,2.0531,2.0531,2.0530,2.0530
GBPCAD,20051011,191100,2.0530,2.0531,2.0530,2.0531
GBPCAD,20051011,191200,2.0531,2.0533,2.0531,2.0533
GBPCAD,20051011,191300,2.0533,2.0536,2.0533,2.0536
GBPCAD,20051011,191400,2.0536,2.0538,2.0536,2.0538
GBPCAD,20051011,191500,2.0540,2.0540,2.0539,2.0540
GBPCAD,20051011,191600,2.0539,2.0539,2.0538,2.0538
GBPCAD,20051011,191700,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051011,191800,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051011,191900,2.0537,2.0537,2.0533,2.0533
GBPCAD,20051011,192000,2.0532,2.0532,2.0532,2.0532
GBPCAD,20051011,192100,2.0532,2.0533,2.0531,2.0533
GBPCAD,20051011,192200,2.0534,2.0536,2.0534,2.0536
GBPCAD,20051011,192300,2.0535,2.0535,2.0534,2.0534
GBPCAD,20051011,192400,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051011,192500,2.0533,2.0533,2.0531,2.0531
GBPCAD,20051011,192600,2.0530,2.0530,2.0529,2.0529
GBPCAD,20051011,192700,2.0529,2.0533,2.0529,2.0533
GBPCAD,20051011,192800,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051011,192900,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051011,193000,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051011,193100,2.0536,2.0538,2.0536,2.0538
GBPCAD,20051011,193200,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051011,193300,2.0536,2.0536,2.0534,2.0534
GBPCAD,20051011,193400,2.0535,2.0537,2.0535,2.0537
GBPCAD,20051011,193500,2.0536,2.0536,2.0535,2.0535
GBPCAD,20051011,193600,2.0536,2.0536,2.0533,2.0533
GBPCAD,20051011,193700,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051011,193800,2.0532,2.0533,2.0530,2.0533
GBPCAD,20051011,193900,2.0533,2.0534,2.0533,2.0534
GBPCAD,20051011,194000,2.0534,2.0534,2.0531,2.0531
GBPCAD,20051011,194100,2.0531,2.0531,2.0530,2.0530
GBPCAD,20051011,194200,2.0530,2.0531,2.0530,2.0530
GBPCAD,20051011,194300,2.0530,2.0530,2.0530,2.0530
GBPCAD,20051011,194400,2.0529,2.0529,2.0529,2.0529
GBPCAD,20051011,194500,2.0529,2.0529,2.0528,2.0528
GBPCAD,20051011,194600,2.0529,2.0530,2.0527,2.0530
GBPCAD,20051011,194700,2.0530,2.0530,2.0529,2.0530
GBPCAD,20051011,194800,2.0529,2.0529,2.0528,2.0528
GBPCAD,20051011,194900,2.0527,2.0527,2.0526,2.0526
GBPCAD,20051011,195000,2.0527,2.0528,2.0527,2.0528
GBPCAD,20051011,195100,2.0529,2.0529,2.0527,2.0527
GBPCAD,20051011,195200,2.0526,2.0527,2.0526,2.0526
GBPCAD,20051011,195300,2.0526,2.0526,2.0525,2.0525
GBPCAD,20051011,195400,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051011,195500,2.0526,2.0526,2.0524,2.0525
GBPCAD,20051011,195600,2.0525,2.0526,2.0525,2.0526
GBPCAD,20051011,195700,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051011,195800,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051011,195900,2.0529,2.0533,2.0529,2.0533
GBPCAD,20051011,200000,2.0534,2.0534,2.0527,2.0527
GBPCAD,20051011,200100,2.0526,2.0526,2.0525,2.0526
GBPCAD,20051011,200200,2.0526,2.0533,2.0526,2.0533
GBPCAD,20051011,200300,2.0534,2.0534,2.0530,2.0530
GBPCAD,20051011,200400,2.0530,2.0530,2.0529,2.0529
GBPCAD,20051011,200500,2.0528,2.0529,2.0528,2.0529
GBPCAD,20051011,200600,2.0528,2.0528,2.0525,2.0525
GBPCAD,20051011,200700,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051011,200800,2.0523,2.0527,2.0523,2.0527
GBPCAD,20051011,200900,2.0527,2.0530,2.0527,2.0530
GBPCAD,20051011,201000,2.0530,2.0530,2.0526,2.0526
GBPCAD,20051011,201100,2.0524,2.0527,2.0524,2.0527
GBPCAD,20051011,201200,2.0527,2.0529,2.0527,2.0529
GBPCAD,20051011,201300,2.0529,2.0529,2.0527,2.0527
GBPCAD,20051011,201400,2.0527,2.0529,2.0526,2.0529
GBPCAD,20051011,201500,2.0529,2.0529,2.0528,2.0528
GBPCAD,20051011,201600,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051011,201700,2.0527,2.0532,2.0527,2.0530
GBPCAD,20051011,201800,2.0531,2.0535,2.0531,2.0535
GBPCAD,20051011,201900,2.0536,2.0540,2.0536,2.0540
GBPCAD,20051011,202000,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051011,202100,2.0541,2.0543,2.0541,2.0543
GBPCAD,20051011,202200,2.0545,2.0547,2.0541,2.0541
GBPCAD,20051011,202300,2.0540,2.0541,2.0540,2.0541
GBPCAD,20051011,202400,2.0543,2.0549,2.0543,2.0549
GBPCAD,20051011,202500,2.0548,2.0548,2.0545,2.0545
GBPCAD,20051011,202600,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051011,202700,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051011,202800,2.0544,2.0549,2.0544,2.0549
GBPCAD,20051011,202900,2.0550,2.0554,2.0540,2.0540
GBPCAD,20051011,203000,2.0538,2.0541,2.0538,2.0538
GBPCAD,20051011,203100,2.0537,2.0540,2.0537,2.0540
GBPCAD,20051011,203200,2.0541,2.0545,2.0540,2.0540
GBPCAD,20051011,203300,2.0540,2.0543,2.0540,2.0543
GBPCAD,20051011,203400,2.0543,2.0543,2.0542,2.0542
GBPCAD,20051011,203500,2.0540,2.0540,2.0538,2.0538
GBPCAD,20051011,203600,2.0541,2.0541,2.0541,2.0541
GBPCAD,20051011,203700,2.0541,2.0544,2.0541,2.0544
GBPCAD,20051011,203800,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051011,203900,2.0546,2.0546,2.0541,2.0541
GBPCAD,20051011,204000,2.0542,2.0546,2.0542,2.0546
GBPCAD,20051011,204100,2.0545,2.0545,2.0542,2.0542
GBPCAD,20051011,204200,2.0541,2.0541,2.0538,2.0538
GBPCAD,20051011,204300,2.0539,2.0541,2.0539,2.0541
GBPCAD,20051011,204400,2.0540,2.0547,2.0540,2.0547
GBPCAD,20051011,204500,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051011,204600,2.0546,2.0547,2.0546,2.0547
GBPCAD,20051011,204700,2.0547,2.0548,2.0547,2.0547
GBPCAD,20051011,204800,2.0545,2.0548,2.0545,2.0548
GBPCAD,20051011,204900,2.0548,2.0548,2.0545,2.0545
GBPCAD,20051011,205000,2.0544,2.0544,2.0544,2.0544
GBPCAD,20051011,205100,2.0544,2.0545,2.0544,2.0545
GBPCAD,20051011,205200,2.0545,2.0546,2.0544,2.0544
GBPCAD,20051011,205300,2.0543,2.0543,2.0541,2.0541
GBPCAD,20051011,205400,2.0544,2.0545,2.0544,2.0545
GBPCAD,20051011,205500,2.0544,2.0544,2.0544,2.0544
GBPCAD,20051011,205600,2.0543,2.0545,2.0543,2.0544
GBPCAD,20051011,205700,2.0542,2.0542,2.0538,2.0538
GBPCAD,20051011,205800,2.0540,2.0540,2.0537,2.0540
GBPCAD,20051011,205900,2.0540,2.0540,2.0540,2.0540
GBPCAD,20051011,210000,2.0538,2.0540,2.0538,2.0540
GBPCAD,20051011,210100,2.0541,2.0545,2.0541,2.0545
GBPCAD,20051011,210200,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051011,210300,2.0547,2.0549,2.0547,2.0549
GBPCAD,20051011,210400,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051011,210500,2.0547,2.0548,2.0547,2.0548
GBPCAD,20051011,210600,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051011,210700,2.0547,2.0548,2.0547,2.0548
GBPCAD,20051011,210800,2.0547,2.0547,2.0547,2.0547
GBPCAD,20051011,210900,2.0547,2.0547,2.0544,2.0544
GBPCAD,20051011,211000,2.0543,2.0543,2.0543,2.0543
GBPCAD,20051011,211100,2.0543,2.0543,2.0543,2.0543
GBPCAD,20051011,211200,2.0544,2.0544,2.0543,2.0543
GBPCAD,20051011,211300,2.0543,2.0543,2.0542,2.0542
GBPCAD,20051011,211400,2.0543,2.0543,2.0543,2.0543
GBPCAD,20051011,211500,2.0541,2.0541,2.0540,2.0540
GBPCAD,20051011,211600,2.0540,2.0541,2.0540,2.0541
GBPCAD,20051011,211700,2.0541,2.0543,2.0541,2.0543
GBPCAD,20051011,211800,2.0544,2.0544,2.0543,2.0543
GBPCAD,20051011,211900,2.0544,2.0544,2.0544,2.0544
GBPCAD,20051011,212000,2.0544,2.0545,2.0544,2.0545
GBPCAD,20051011,212100,2.0545,2.0545,2.0544,2.0544
GBPCAD,20051011,212200,2.0544,2.0544,2.0544,2.0544
GBPCAD,20051011,212300,2.0544,2.0544,2.0544,2.0544
GBPCAD,20051011,212400,2.0543,2.0543,2.0543,2.0543
GBPCAD,20051011,212500,2.0543,2.0544,2.0543,2.0544
GBPCAD,20051011,212600,2.0543,2.0543,2.0543,2.0543
GBPCAD,20051011,212700,2.0544,2.0545,2.0543,2.0543
GBPCAD,20051011,212800,2.0543,2.0545,2.0543,2.0545
GBPCAD,20051011,212900,2.0546,2.0547,2.0546,2.0547
GBPCAD,20051011,213000,2.0547,2.0547,2.0543,2.0543
GBPCAD,20051011,213100,2.0542,2.0542,2.0541,2.0542
GBPCAD,20051011,213200,2.0542,2.0542,2.0537,2.0537
GBPCAD,20051011,213300,2.0536,2.0538,2.0534,2.0538
GBPCAD,20051011,213400,2.0539,2.0541,2.0539,2.0541
GBPCAD,20051011,213500,2.0543,2.0544,2.0543,2.0544
GBPCAD,20051011,213600,2.0544,2.0544,2.0543,2.0543
GBPCAD,20051011,213700,2.0542,2.0542,2.0540,2.0541
GBPCAD,20051011,213800,2.0542,2.0549,2.0542,2.0549
GBPCAD,20051011,213900,2.0551,2.0552,2.0551,2.0552
GBPCAD,20051011,214000,2.0552,2.0554,2.0552,2.0554
GBPCAD,20051011,214100,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051011,214200,2.0555,2.0555,2.0554,2.0554
GBPCAD,20051011,214300,2.0553,2.0554,2.0553,2.0554
GBPCAD,20051011,214400,2.0554,2.0554,2.0554,2.0554
GBPCAD,20051011,214500,2.0554,2.0554,2.0553,2.0553
GBPCAD,20051011,214600,2.0553,2.0553,2.0552,2.0552
GBPCAD,20051011,214700,2.0552,2.0552,2.0551,2.0551
GBPCAD,20051011,214800,2.0551,2.0551,2.0545,2.0545
GBPCAD,20051011,214900,2.0545,2.0545,2.0543,2.0543
GBPCAD,20051011,215000,2.0542,2.0542,2.0540,2.0540
GBPCAD,20051011,215100,2.0540,2.0540,2.0538,2.0538
GBPCAD,20051011,215200,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051011,215300,2.0537,2.0537,2.0537,2.0537
GBPCAD,20051011,215400,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051011,215500,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051011,215600,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051011,215700,2.0538,2.0538,2.0537,2.0538
GBPCAD,20051011,215800,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051011,215900,2.0537,2.0537,2.0537,2.0537
GBPCAD,20051011,220000,2.0537,2.0537,2.0537,2.0537
GBPCAD,20051011,220100,2.0537,2.0537,2.0537,2.0537
GBPCAD,20051011,220200,2.0538,2.0538,2.0531,2.0531
GBPCAD,20051011,220300,2.0530,2.0534,2.0529,2.0534
GBPCAD,20051011,220400,2.0534,2.0534,2.0530,2.0530
GBPCAD,20051011,220500,2.0531,2.0532,2.0529,2.0529
GBPCAD,20051011,220600,2.0527,2.0527,2.0520,2.0523
GBPCAD,20051011,220700,2.0524,2.0525,2.0524,2.0524
GBPCAD,20051011,220800,2.0524,2.0524,2.0523,2.0524
GBPCAD,20051011,220900,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051011,221000,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051011,221100,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051011,221200,2.0521,2.0523,2.0520,2.0523
GBPCAD,20051011,221300,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051011,221400,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051011,221500,2.0523,2.0523,2.0522,2.0522
GBPCAD,20051011,221600,2.0522,2.0522,2.0521,2.0521
GBPCAD,20051011,221700,2.0521,2.0521,2.0520,2.0521
GBPCAD,20051011,221800,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051011,221900,2.0522,2.0524,2.0522,2.0524
GBPCAD,20051011,222000,2.0524,2.0525,2.0524,2.0525
GBPCAD,20051011,222100,2.0525,2.0526,2.0525,2.0525
GBPCAD,20051011,222200,2.0524,2.0524,2.0522,2.0523
GBPCAD,20051011,222300,2.0524,2.0524,2.0522,2.0522
GBPCAD,20051011,222400,2.0522,2.0522,2.0520,2.0520
GBPCAD,20051011,222500,2.0520,2.0521,2.0520,2.0521
GBPCAD,20051011,222600,2.0521,2.0521,2.0520,2.0520
GBPCAD,20051011,222700,2.0519,2.0519,2.0517,2.0518
GBPCAD,20051011,222800,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051011,222900,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051011,223000,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051011,223100,2.0520,2.0521,2.0520,2.0521
GBPCAD,20051011,223200,2.0521,2.0521,2.0520,2.0520
GBPCAD,20051011,223300,2.0521,2.0522,2.0521,2.0522
GBPCAD,20051011,223400,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051011,223500,2.0523,2.0523,2.0520,2.0520
GBPCAD,20051011,223600,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051011,223700,2.0521,2.0521,2.0519,2.0519
GBPCAD,20051011,223800,2.0519,2.0519,2.0516,2.0516
GBPCAD,20051011,223900,2.0513,2.0513,2.0507,2.0507
GBPCAD,20051011,224000,2.0507,2.0507,2.0505,2.0506
GBPCAD,20051011,224100,2.0507,2.0509,2.0507,2.0509
GBPCAD,20051011,224200,2.0509,2.0510,2.0508,2.0510
GBPCAD,20051011,224300,2.0512,2.0518,2.0512,2.0518
GBPCAD,20051011,224400,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051011,224500,2.0520,2.0523,2.0520,2.0523
GBPCAD,20051011,224600,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051011,224700,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051011,224800,2.0526,2.0526,2.0524,2.0524
GBPCAD,20051011,224900,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051011,225000,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051011,225100,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051011,225200,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051011,225300,2.0526,2.0527,2.0526,2.0527
GBPCAD,20051011,225400,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051011,225500,2.0527,2.0527,2.0526,2.0526
GBPCAD,20051011,225600,2.0526,2.0529,2.0526,2.0529
GBPCAD,20051011,225700,2.0530,2.0531,2.0529,2.0530
GBPCAD,20051011,225800,2.0530,2.0532,2.0530,2.0532
GBPCAD,20051011,225900,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051011,230000,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051011,230100,2.0533,2.0534,2.0533,2.0534
GBPCAD,20051011,230200,2.0534,2.0536,2.0534,2.0536
GBPCAD,20051011,230300,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051011,230400,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051011,230500,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051011,230600,2.0536,2.0536,2.0535,2.0535
GBPCAD,20051011,230700,2.0535,2.0535,2.0535,2.0535
GBPCAD,20051011,230800,2.0535,2.0535,2.0535,2.0535
GBPCAD,20051011,230900,2.0535,2.0536,2.0535,2.0536
GBPCAD,20051011,231000,2.0535,2.0535,2.0534,2.0534
GBPCAD,20051011,231100,2.0534,2.0535,2.0534,2.0535
GBPCAD,20051011,231200,2.0536,2.0537,2.0536,2.0537
GBPCAD,20051011,231300,2.0538,2.0539,2.0538,2.0539
GBPCAD,20051011,231400,2.0539,2.0539,2.0539,2.0539
GBPCAD,20051011,231500,2.0539,2.0539,2.0538,2.0538
GBPCAD,20051011,231600,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051011,231700,2.0537,2.0537,2.0536,2.0537
GBPCAD,20051011,231800,2.0537,2.0537,2.0536,2.0536
GBPCAD,20051011,231900,2.0534,2.0534,2.0534,2.0534
GBPCAD,20051011,232000,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051011,232100,2.0533,2.0534,2.0533,2.0534
GBPCAD,20051011,232200,2.0533,2.0535,2.0533,2.0535
GBPCAD,20051011,232300,2.0535,2.0535,2.0534,2.0534
GBPCAD,20051011,232400,2.0535,2.0535,2.0534,2.0534
GBPCAD,20051011,232500,2.0534,2.0534,2.0534,2.0534
GBPCAD,20051011,232600,2.0534,2.0536,2.0534,2.0536
GBPCAD,20051011,232700,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051011,232800,2.0537,2.0537,2.0537,2.0537
GBPCAD,20051011,232900,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051011,233000,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051011,233100,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051011,233200,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051011,233300,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051011,233400,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051011,233500,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051011,233600,2.0538,2.0538,2.0537,2.0538
GBPCAD,20051011,233700,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051011,233800,2.0537,2.0537,2.0536,2.0536
GBPCAD,20051011,233900,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051011,234000,2.0536,2.0537,2.0535,2.0537
GBPCAD,20051011,234100,2.0538,2.0539,2.0538,2.0539
GBPCAD,20051011,234200,2.0539,2.0539,2.0539,2.0539
GBPCAD,20051011,234300,2.0539,2.0540,2.0539,2.0540
GBPCAD,20051011,234400,2.0540,2.0540,2.0539,2.0539
GBPCAD,20051011,234500,2.0539,2.0540,2.0538,2.0538
GBPCAD,20051011,234600,2.0538,2.0538,2.0535,2.0535
GBPCAD,20051011,234700,2.0534,2.0534,2.0532,2.0532
GBPCAD,20051011,234800,2.0532,2.0532,2.0531,2.0531
GBPCAD,20051011,234900,2.0531,2.0531,2.0529,2.0530
GBPCAD,20051011,235000,2.0531,2.0533,2.0531,2.0533
GBPCAD,20051011,235100,2.0531,2.0531,2.0526,2.0526
GBPCAD,20051011,235200,2.0523,2.0523,2.0520,2.0520
GBPCAD,20051011,235300,2.0519,2.0519,2.0518,2.0519
GBPCAD,20051011,235400,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051011,235500,2.0522,2.0522,2.0520,2.0520
GBPCAD,20051011,235600,2.0520,2.0520,2.0516,2.0516
GBPCAD,20051011,235700,2.0516,2.0516,2.0515,2.0515
GBPCAD,20051011,235800,2.0515,2.0515,2.0513,2.0513
GBPCAD,20051011,235900,2.0513,2.0513,2.0512,2.0512
GBPCAD,20051012,000000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20051011,000100,2.3138,2.3143,2.3138,2.3143
GBPAUD,20051011,000200,2.3143,2.3143,2.3143,2.3143
GBPAUD,20051011,000300,2.3143,2.3143,2.3143,2.3143
GBPAUD,20051011,000400,2.3142,2.3142,2.3140,2.3140
GBPAUD,20051011,000500,2.3140,2.3140,2.3140,2.3140
GBPAUD,20051011,000600,2.3140,2.3140,2.3140,2.3140
GBPAUD,20051011,000700,2.3140,2.3142,2.3140,2.3142
GBPAUD,20051011,000800,2.3142,2.3143,2.3142,2.3143
GBPAUD,20051011,000900,2.3143,2.3144,2.3143,2.3144
GBPAUD,20051011,001000,2.3144,2.3144,2.3143,2.3143
GBPAUD,20051011,001100,2.3145,2.3146,2.3145,2.3146
GBPAUD,20051011,001200,2.3146,2.3150,2.3146,2.3149
GBPAUD,20051011,001300,2.3149,2.3149,2.3147,2.3147
GBPAUD,20051011,001400,2.3147,2.3147,2.3146,2.3146
GBPAUD,20051011,001500,2.3146,2.3146,2.3146,2.3146
GBPAUD,20051011,001600,2.3146,2.3147,2.3146,2.3147
GBPAUD,20051011,001700,2.3147,2.3147,2.3147,2.3147
GBPAUD,20051011,001800,2.3148,2.3148,2.3148,2.3148
GBPAUD,20051011,001900,2.3149,2.3149,2.3149,2.3149
GBPAUD,20051011,002000,2.3149,2.3149,2.3148,2.3148
GBPAUD,20051011,002100,2.3148,2.3149,2.3148,2.3149
GBPAUD,20051011,002200,2.3149,2.3149,2.3148,2.3148
GBPAUD,20051011,002300,2.3148,2.3148,2.3148,2.3148
GBPAUD,20051011,002400,2.3148,2.3148,2.3148,2.3148
GBPAUD,20051011,002500,2.3149,2.3149,2.3149,2.3149
GBPAUD,20051011,002600,2.3149,2.3149,2.3149,2.3149
GBPAUD,20051011,002700,2.3149,2.3150,2.3149,2.3150
GBPAUD,20051011,002800,2.3150,2.3150,2.3149,2.3149
GBPAUD,20051011,002900,2.3149,2.3149,2.3147,2.3147
GBPAUD,20051011,003000,2.3147,2.3147,2.3147,2.3147
GBPAUD,20051011,003100,2.3146,2.3147,2.3146,2.3147
GBPAUD,20051011,003200,2.3146,2.3147,2.3146,2.3147
GBPAUD,20051011,003300,2.3149,2.3149,2.3149,2.3149
GBPAUD,20051011,003400,2.3149,2.3152,2.3149,2.3152
GBPAUD,20051011,003500,2.3153,2.3154,2.3153,2.3154
GBPAUD,20051011,003600,2.3154,2.3156,2.3153,2.3153
GBPAUD,20051011,003700,2.3153,2.3154,2.3153,2.3154
GBPAUD,20051011,003800,2.3156,2.3156,2.3156,2.3156
GBPAUD,20051011,003900,2.3154,2.3154,2.3152,2.3152
GBPAUD,20051011,004000,2.3151,2.3152,2.3151,2.3152
GBPAUD,20051011,004100,2.3152,2.3152,2.3151,2.3151
GBPAUD,20051011,004200,2.3151,2.3155,2.3151,2.3155
GBPAUD,20051011,004300,2.3156,2.3156,2.3150,2.3151
GBPAUD,20051011,004400,2.3150,2.3150,2.3150,2.3150
GBPAUD,20051011,004500,2.3150,2.3152,2.3150,2.3152
GBPAUD,20051011,004600,2.3153,2.3153,2.3153,2.3153
GBPAUD,20051011,004700,2.3152,2.3152,2.3150,2.3150
GBPAUD,20051011,004800,2.3151,2.3151,2.3151,2.3151
GBPAUD,20051011,004900,2.3151,2.3152,2.3150,2.3150
GBPAUD,20051011,005000,2.3148,2.3148,2.3148,2.3148
GBPAUD,20051011,005100,2.3150,2.3151,2.3149,2.3150
GBPAUD,20051011,005200,2.3150,2.3152,2.3150,2.3152
GBPAUD,20051011,005300,2.3151,2.3152,2.3151,2.3152
GBPAUD,20051011,005400,2.3154,2.3154,2.3152,2.3152
GBPAUD,20051011,005500,2.3154,2.3156,2.3154,2.3156
GBPAUD,20051011,005600,2.3157,2.3157,2.3156,2.3156
GBPAUD,20051011,005700,2.3155,2.3155,2.3149,2.3149
GBPAUD,20051011,005800,2.3148,2.3148,2.3145,2.3146
GBPAUD,20051011,005900,2.3146,2.3146,2.3146,2.3146
GBPAUD,20051011,010000,2.3147,2.3149,2.3147,2.3149
GBPAUD,20051011,010100,2.3148,2.3148,2.3146,2.3146
GBPAUD,20051011,010200,2.3146,2.3146,2.3145,2.3145
GBPAUD,20051011,010300,2.3146,2.3147,2.3146,2.3147
GBPAUD,20051011,010400,2.3147,2.3148,2.3147,2.3148
GBPAUD,20051011,010500,2.3148,2.3148,2.3147,2.3147
GBPAUD,20051011,010600,2.3147,2.3149,2.3147,2.3149
GBPAUD,20051011,010700,2.3149,2.3149,2.3145,2.3145
GBPAUD,20051011,010800,2.3145,2.3145,2.3142,2.3143
GBPAUD,20051011,010900,2.3143,2.3143,2.3142,2.3143
GBPAUD,20051011,011000,2.3143,2.3146,2.3143,2.3144
GBPAUD,20051011,011100,2.3143,2.3143,2.3143,2.3143
GBPAUD,20051011,011200,2.3145,2.3145,2.3143,2.3143
GBPAUD,20051011,011300,2.3142,2.3142,2.3142,2.3142
GBPAUD,20051011,011400,2.3142,2.3142,2.3142,2.3142
GBPAUD,20051011,011500,2.3144,2.3144,2.3144,2.3144
GBPAUD,20051011,011600,2.3144,2.3144,2.3144,2.3144
GBPAUD,20051011,011700,2.3144,2.3144,2.3143,2.3143
GBPAUD,20051011,011800,2.3143,2.3143,2.3142,2.3142
GBPAUD,20051011,011900,2.3140,2.3141,2.3140,2.3141
GBPAUD,20051011,012000,2.3141,2.3141,2.3141,2.3141
GBPAUD,20051011,012100,2.3141,2.3142,2.3141,2.3142
GBPAUD,20051011,012200,2.3142,2.3143,2.3142,2.3143
GBPAUD,20051011,012300,2.3143,2.3143,2.3143,2.3143
GBPAUD,20051011,012400,2.3142,2.3143,2.3142,2.3143
GBPAUD,20051011,012500,2.3143,2.3143,2.3143,2.3143
GBPAUD,20051011,012600,2.3144,2.3144,2.3142,2.3142
GBPAUD,20051011,012700,2.3140,2.3140,2.3140,2.3140
GBPAUD,20051011,012800,2.3140,2.3140,2.3139,2.3139
GBPAUD,20051011,012900,2.3139,2.3139,2.3139,2.3139
GBPAUD,20051011,013000,2.3139,2.3141,2.3139,2.3141
GBPAUD,20051011,013100,2.3142,2.3143,2.3142,2.3142
GBPAUD,20051011,013200,2.3142,2.3142,2.3139,2.3139
GBPAUD,20051011,013300,2.3139,2.3139,2.3139,2.3139
GBPAUD,20051011,013400,2.3139,2.3140,2.3139,2.3140
GBPAUD,20051011,013500,2.3140,2.3143,2.3140,2.3143
GBPAUD,20051011,013600,2.3143,2.3145,2.3143,2.3145
GBPAUD,20051011,013700,2.3145,2.3145,2.3145,2.3145
GBPAUD,20051011,013800,2.3143,2.3143,2.3143,2.3143
GBPAUD,20051011,013900,2.3142,2.3147,2.3142,2.3147
GBPAUD,20051011,014000,2.3149,2.3149,2.3147,2.3147
GBPAUD,20051011,014100,2.3149,2.3150,2.3149,2.3150
GBPAUD,20051011,014200,2.3150,2.3150,2.3149,2.3149
GBPAUD,20051011,014300,2.3149,2.3149,2.3149,2.3149
GBPAUD,20051011,014400,2.3149,2.3150,2.3149,2.3149
GBPAUD,20051011,014500,2.3149,2.3149,2.3149,2.3149
GBPAUD,20051011,014600,2.3148,2.3148,2.3148,2.3148
GBPAUD,20051011,014700,2.3147,2.3147,2.3139,2.3139
GBPAUD,20051011,014800,2.3138,2.3138,2.3135,2.3136
GBPAUD,20051011,014900,2.3136,2.3138,2.3136,2.3138
GBPAUD,20051011,015000,2.3138,2.3138,2.3137,2.3138
GBPAUD,20051011,015100,2.3139,2.3139,2.3138,2.3138
GBPAUD,20051011,015200,2.3138,2.3140,2.3138,2.3140
GBPAUD,20051011,015300,2.3141,2.3143,2.3141,2.3143
GBPAUD,20051011,015400,2.3145,2.3147,2.3145,2.3145
GBPAUD,20051011,015500,2.3144,2.3144,2.3143,2.3143
GBPAUD,20051011,015600,2.3143,2.3143,2.3141,2.3141
GBPAUD,20051011,015700,2.3141,2.3142,2.3141,2.3142
GBPAUD,20051011,015800,2.3142,2.3142,2.3142,2.3142
GBPAUD,20051011,015900,2.3142,2.3142,2.3142,2.3142
GBPAUD,20051011,020000,2.3142,2.3142,2.3138,2.3138
GBPAUD,20051011,020100,2.3139,2.3140,2.3139,2.3140
GBPAUD,20051011,020200,2.3141,2.3142,2.3138,2.3138
GBPAUD,20051011,020300,2.3136,2.3138,2.3136,2.3138
GBPAUD,20051011,020400,2.3139,2.3142,2.3139,2.3141
GBPAUD,20051011,020500,2.3139,2.3142,2.3138,2.3142
GBPAUD,20051011,020600,2.3141,2.3141,2.3140,2.3140
GBPAUD,20051011,020700,2.3139,2.3142,2.3139,2.3140
GBPAUD,20051011,020800,2.3139,2.3139,2.3135,2.3138
GBPAUD,20051011,020900,2.3140,2.3142,2.3140,2.3142
GBPAUD,20051011,021000,2.3142,2.3142,2.3142,2.3142
GBPAUD,20051011,021100,2.3141,2.3141,2.3140,2.3140
GBPAUD,20051011,021200,2.3139,2.3139,2.3135,2.3135
GBPAUD,20051011,021300,2.3136,2.3136,2.3135,2.3135
GBPAUD,20051011,021400,2.3135,2.3135,2.3135,2.3135
GBPAUD,20051011,021500,2.3135,2.3135,2.3132,2.3132
GBPAUD,20051011,021600,2.3132,2.3132,2.3131,2.3131
GBPAUD,20051011,021700,2.3130,2.3130,2.3126,2.3126
GBPAUD,20051011,021800,2.3126,2.3126,2.3124,2.3124
GBPAUD,20051011,021900,2.3125,2.3125,2.3122,2.3122
GBPAUD,20051011,022000,2.3124,2.3127,2.3124,2.3124
GBPAUD,20051011,022100,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,022200,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,022300,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051011,022400,2.3121,2.3122,2.3121,2.3121
GBPAUD,20051011,022500,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051011,022600,2.3121,2.3121,2.3119,2.3119
GBPAUD,20051011,022700,2.3118,2.3118,2.3115,2.3115
GBPAUD,20051011,022800,2.3115,2.3117,2.3115,2.3117
GBPAUD,20051011,022900,2.3117,2.3117,2.3117,2.3117
GBPAUD,20051011,023000,2.3117,2.3119,2.3117,2.3119
GBPAUD,20051011,023100,2.3119,2.3119,2.3119,2.3119
GBPAUD,20051011,023200,2.3120,2.3120,2.3119,2.3119
GBPAUD,20051011,023300,2.3119,2.3122,2.3119,2.3121
GBPAUD,20051011,023400,2.3119,2.3119,2.3118,2.3118
GBPAUD,20051011,023500,2.3118,2.3119,2.3118,2.3119
GBPAUD,20051011,023600,2.3119,2.3119,2.3118,2.3118
GBPAUD,20051011,023700,2.3118,2.3119,2.3118,2.3119
GBPAUD,20051011,023800,2.3119,2.3119,2.3118,2.3118
GBPAUD,20051011,023900,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051011,024000,2.3118,2.3120,2.3118,2.3120
GBPAUD,20051011,024100,2.3120,2.3120,2.3119,2.3119
GBPAUD,20051011,024200,2.3119,2.3120,2.3119,2.3120
GBPAUD,20051011,024300,2.3120,2.3120,2.3119,2.3119
GBPAUD,20051011,024400,2.3119,2.3120,2.3119,2.3120
GBPAUD,20051011,024500,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051011,024600,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051011,024700,2.3124,2.3124,2.3122,2.3122
GBPAUD,20051011,024800,2.3122,2.3122,2.3121,2.3122
GBPAUD,20051011,024900,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051011,025000,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051011,025100,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,025200,2.3124,2.3127,2.3124,2.3127
GBPAUD,20051011,025300,2.3127,2.3130,2.3127,2.3130
GBPAUD,20051011,025400,2.3129,2.3140,2.3129,2.3140
GBPAUD,20051011,025500,2.3143,2.3145,2.3142,2.3142
GBPAUD,20051011,025600,2.3142,2.3142,2.3135,2.3135
GBPAUD,20051011,025700,2.3134,2.3134,2.3128,2.3129
GBPAUD,20051011,025800,2.3130,2.3131,2.3128,2.3128
GBPAUD,20051011,025900,2.3128,2.3129,2.3128,2.3129
GBPAUD,20051011,030000,2.3132,2.3132,2.3129,2.3129
GBPAUD,20051011,030100,2.3128,2.3129,2.3128,2.3129
GBPAUD,20051011,030200,2.3128,2.3128,2.3119,2.3119
GBPAUD,20051011,030300,2.3117,2.3117,2.3115,2.3115
GBPAUD,20051011,030400,2.3115,2.3120,2.3115,2.3120
GBPAUD,20051011,030500,2.3122,2.3125,2.3122,2.3125
GBPAUD,20051011,030600,2.3125,2.3125,2.3124,2.3124
GBPAUD,20051011,030700,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051011,030800,2.3122,2.3128,2.3122,2.3127
GBPAUD,20051011,030900,2.3126,2.3126,2.3123,2.3123
GBPAUD,20051011,031000,2.3122,2.3122,2.3112,2.3112
GBPAUD,20051011,031100,2.3111,2.3111,2.3108,2.3108
GBPAUD,20051011,031200,2.3110,2.3112,2.3110,2.3112
GBPAUD,20051011,031300,2.3112,2.3114,2.3111,2.3111
GBPAUD,20051011,031400,2.3109,2.3112,2.3109,2.3112
GBPAUD,20051011,031500,2.3112,2.3112,2.3112,2.3112
GBPAUD,20051011,031600,2.3114,2.3114,2.3112,2.3112
GBPAUD,20051011,031700,2.3112,2.3114,2.3112,2.3114
GBPAUD,20051011,031800,2.3115,2.3115,2.3112,2.3113
GBPAUD,20051011,031900,2.3114,2.3117,2.3114,2.3117
GBPAUD,20051011,032000,2.3117,2.3119,2.3117,2.3119
GBPAUD,20051011,032100,2.3121,2.3121,2.3118,2.3118
GBPAUD,20051011,032200,2.3118,2.3118,2.3117,2.3117
GBPAUD,20051011,032300,2.3119,2.3124,2.3119,2.3123
GBPAUD,20051011,032400,2.3122,2.3122,2.3117,2.3117
GBPAUD,20051011,032500,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051011,032600,2.3118,2.3119,2.3118,2.3119
GBPAUD,20051011,032700,2.3119,2.3119,2.3117,2.3117
GBPAUD,20051011,032800,2.3115,2.3116,2.3115,2.3115
GBPAUD,20051011,032900,2.3114,2.3114,2.3112,2.3112
GBPAUD,20051011,033000,2.3112,2.3112,2.3110,2.3112
GBPAUD,20051011,033100,2.3111,2.3111,2.3107,2.3107
GBPAUD,20051011,033200,2.3106,2.3107,2.3105,2.3107
GBPAUD,20051011,033300,2.3108,2.3108,2.3107,2.3107
GBPAUD,20051011,033400,2.3108,2.3110,2.3108,2.3110
GBPAUD,20051011,033500,2.3110,2.3110,2.3108,2.3108
GBPAUD,20051011,033600,2.3108,2.3108,2.3107,2.3107
GBPAUD,20051011,033700,2.3107,2.3107,2.3107,2.3107
GBPAUD,20051011,033800,2.3105,2.3105,2.3103,2.3103
GBPAUD,20051011,033900,2.3103,2.3106,2.3103,2.3106
GBPAUD,20051011,034000,2.3107,2.3113,2.3107,2.3113
GBPAUD,20051011,034100,2.3114,2.3117,2.3114,2.3117
GBPAUD,20051011,034200,2.3117,2.3119,2.3117,2.3119
GBPAUD,20051011,034300,2.3117,2.3117,2.3111,2.3111
GBPAUD,20051011,034400,2.3109,2.3109,2.3108,2.3108
GBPAUD,20051011,034500,2.3108,2.3108,2.3108,2.3108
GBPAUD,20051011,034600,2.3108,2.3108,2.3106,2.3106
GBPAUD,20051011,034700,2.3105,2.3108,2.3105,2.3108
GBPAUD,20051011,034800,2.3109,2.3109,2.3109,2.3109
GBPAUD,20051011,034900,2.3109,2.3109,2.3108,2.3108
GBPAUD,20051011,035000,2.3108,2.3108,2.3108,2.3108
GBPAUD,20051011,035100,2.3108,2.3108,2.3107,2.3107
GBPAUD,20051011,035200,2.3107,2.3107,2.3104,2.3104
GBPAUD,20051011,035300,2.3103,2.3103,2.3103,2.3103
GBPAUD,20051011,035400,2.3103,2.3104,2.3103,2.3104
GBPAUD,20051011,035500,2.3105,2.3105,2.3105,2.3105
GBPAUD,20051011,035600,2.3104,2.3105,2.3104,2.3105
GBPAUD,20051011,035700,2.3105,2.3106,2.3105,2.3105
GBPAUD,20051011,035800,2.3106,2.3107,2.3106,2.3107
GBPAUD,20051011,035900,2.3107,2.3108,2.3105,2.3108
GBPAUD,20051011,040000,2.3110,2.3111,2.3110,2.3111
GBPAUD,20051011,040100,2.3112,2.3113,2.3112,2.3112
GBPAUD,20051011,040200,2.3112,2.3112,2.3111,2.3111
GBPAUD,20051011,040300,2.3112,2.3112,2.3112,2.3112
GBPAUD,20051011,040400,2.3112,2.3112,2.3111,2.3111
GBPAUD,20051011,040500,2.3111,2.3111,2.3111,2.3111
GBPAUD,20051011,040600,2.3111,2.3114,2.3111,2.3114
GBPAUD,20051011,040700,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051011,040800,2.3115,2.3115,2.3114,2.3114
GBPAUD,20051011,040900,2.3112,2.3112,2.3111,2.3111
GBPAUD,20051011,041000,2.3111,2.3111,2.3111,2.3111
GBPAUD,20051011,041100,2.3110,2.3110,2.3110,2.3110
GBPAUD,20051011,041200,2.3109,2.3109,2.3109,2.3109
GBPAUD,20051011,041300,2.3109,2.3110,2.3109,2.3110
GBPAUD,20051011,041400,2.3112,2.3112,2.3111,2.3112
GBPAUD,20051011,041500,2.3114,2.3114,2.3112,2.3112
GBPAUD,20051011,041600,2.3112,2.3113,2.3112,2.3113
GBPAUD,20051011,041700,2.3113,2.3113,2.3110,2.3110
GBPAUD,20051011,041800,2.3111,2.3112,2.3111,2.3112
GBPAUD,20051011,041900,2.3111,2.3112,2.3111,2.3112
GBPAUD,20051011,042000,2.3113,2.3115,2.3113,2.3115
GBPAUD,20051011,042100,2.3115,2.3116,2.3115,2.3116
GBPAUD,20051011,042200,2.3116,2.3119,2.3116,2.3119
GBPAUD,20051011,042300,2.3119,2.3121,2.3119,2.3121
GBPAUD,20051011,042400,2.3121,2.3121,2.3119,2.3119
GBPAUD,20051011,042500,2.3119,2.3119,2.3119,2.3119
GBPAUD,20051011,042600,2.3119,2.3119,2.3119,2.3119
GBPAUD,20051011,042700,2.3119,2.3121,2.3119,2.3121
GBPAUD,20051011,042800,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051011,042900,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051011,043000,2.3124,2.3126,2.3124,2.3126
GBPAUD,20051011,043100,2.3127,2.3128,2.3127,2.3128
GBPAUD,20051011,043200,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051011,043300,2.3130,2.3130,2.3126,2.3126
GBPAUD,20051011,043400,2.3125,2.3125,2.3124,2.3124
GBPAUD,20051011,043500,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051011,043600,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,043700,2.3123,2.3123,2.3123,2.3123
GBPAUD,20051011,043800,2.3124,2.3124,2.3122,2.3122
GBPAUD,20051011,043900,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051011,044000,2.3125,2.3125,2.3124,2.3124
GBPAUD,20051011,044100,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051011,044200,2.3125,2.3125,2.3124,2.3124
GBPAUD,20051011,044300,2.3124,2.3126,2.3124,2.3126
GBPAUD,20051011,044400,2.3126,2.3127,2.3126,2.3127
GBPAUD,20051011,044500,2.3126,2.3126,2.3125,2.3125
GBPAUD,20051011,044600,2.3124,2.3124,2.3123,2.3123
GBPAUD,20051011,044700,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051011,044800,2.3123,2.3123,2.3122,2.3122
GBPAUD,20051011,044900,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,045000,2.3122,2.3123,2.3122,2.3122
GBPAUD,20051011,045100,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,045200,2.3122,2.3123,2.3122,2.3123
GBPAUD,20051011,045300,2.3123,2.3123,2.3122,2.3122
GBPAUD,20051011,045400,2.3120,2.3121,2.3120,2.3121
GBPAUD,20051011,045500,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051011,045600,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051011,045700,2.3124,2.3124,2.3123,2.3123
GBPAUD,20051011,045800,2.3123,2.3123,2.3122,2.3122
GBPAUD,20051011,045900,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,050000,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051011,050100,2.3121,2.3121,2.3121,2.3121
GBPAUD,20051011,050200,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,050300,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,050400,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,050500,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,050600,2.3122,2.3123,2.3122,2.3123
GBPAUD,20051011,050700,2.3123,2.3124,2.3123,2.3124
GBPAUD,20051011,050800,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051011,050900,2.3124,2.3124,2.3121,2.3121
GBPAUD,20051011,051000,2.3120,2.3120,2.3119,2.3119
GBPAUD,20051011,051100,2.3119,2.3122,2.3119,2.3121
GBPAUD,20051011,051200,2.3121,2.3121,2.3121,2.3121
GBPAUD,20051011,051300,2.3121,2.3121,2.3121,2.3121
GBPAUD,20051011,051400,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,051500,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051011,051600,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,051700,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,051800,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,051900,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,052000,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,052100,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,052200,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,052300,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,052400,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051011,052500,2.3121,2.3121,2.3120,2.3121
GBPAUD,20051011,052600,2.3119,2.3119,2.3119,2.3119
GBPAUD,20051011,052700,2.3120,2.3120,2.3120,2.3120
GBPAUD,20051011,052800,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051011,052900,2.3122,2.3122,2.3120,2.3120
GBPAUD,20051011,053000,2.3120,2.3120,2.3118,2.3118
GBPAUD,20051011,053100,2.3118,2.3119,2.3118,2.3119
GBPAUD,20051011,053200,2.3119,2.3122,2.3119,2.3122
GBPAUD,20051011,053300,2.3122,2.3125,2.3122,2.3125
GBPAUD,20051011,053400,2.3125,2.3125,2.3122,2.3122
GBPAUD,20051011,053500,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051011,053600,2.3124,2.3125,2.3124,2.3125
GBPAUD,20051011,053700,2.3125,2.3125,2.3125,2.3125
GBPAUD,20051011,053800,2.3125,2.3129,2.3125,2.3129
GBPAUD,20051011,053900,2.3129,2.3129,2.3129,2.3129
GBPAUD,20051011,054000,2.3128,2.3128,2.3124,2.3124
GBPAUD,20051011,054100,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051011,054200,2.3125,2.3126,2.3125,2.3126
GBPAUD,20051011,054300,2.3126,2.3126,2.3125,2.3125
GBPAUD,20051011,054400,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051011,054500,2.3124,2.3125,2.3124,2.3125
GBPAUD,20051011,054600,2.3125,2.3125,2.3125,2.3125
GBPAUD,20051011,054700,2.3125,2.3125,2.3125,2.3125
GBPAUD,20051011,054800,2.3125,2.3126,2.3125,2.3126
GBPAUD,20051011,054900,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051011,055000,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051011,055100,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051011,055200,2.3128,2.3128,2.3127,2.3127
GBPAUD,20051011,055300,2.3127,2.3127,2.3126,2.3126
GBPAUD,20051011,055400,2.3126,2.3128,2.3126,2.3128
GBPAUD,20051011,055500,2.3129,2.3129,2.3127,2.3127
GBPAUD,20051011,055600,2.3125,2.3126,2.3125,2.3126
GBPAUD,20051011,055700,2.3126,2.3126,2.3123,2.3123
GBPAUD,20051011,055800,2.3123,2.3125,2.3123,2.3125
GBPAUD,20051011,055900,2.3125,2.3125,2.3124,2.3124
GBPAUD,20051011,060000,2.3124,2.3124,2.3122,2.3122
GBPAUD,20051011,060100,2.3124,2.3126,2.3124,2.3126
GBPAUD,20051011,060200,2.3126,2.3129,2.3126,2.3129
GBPAUD,20051011,060300,2.3129,2.3131,2.3129,2.3131
GBPAUD,20051011,060400,2.3131,2.3131,2.3128,2.3128
GBPAUD,20051011,060500,2.3129,2.3129,2.3129,2.3129
GBPAUD,20051011,060600,2.3129,2.3129,2.3129,2.3129
GBPAUD,20051011,060700,2.3129,2.3129,2.3125,2.3125
GBPAUD,20051011,060800,2.3125,2.3125,2.3125,2.3125
GBPAUD,20051011,060900,2.3125,2.3125,2.3125,2.3125
GBPAUD,20051011,061000,2.3125,2.3125,2.3125,2.3125
GBPAUD,20051011,061100,2.3125,2.3125,2.3125,2.3125
GBPAUD,20051011,061200,2.3124,2.3126,2.3124,2.3126
GBPAUD,20051011,061300,2.3127,2.3127,2.3126,2.3127
GBPAUD,20051011,061400,2.3129,2.3129,2.3129,2.3129
GBPAUD,20051011,061500,2.3129,2.3129,2.3129,2.3129
GBPAUD,20051011,061600,2.3128,2.3128,2.3124,2.3124
GBPAUD,20051011,061700,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051011,061800,2.3123,2.3124,2.3123,2.3124
GBPAUD,20051011,061900,2.3124,2.3125,2.3124,2.3124
GBPAUD,20051011,062000,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051011,062100,2.3125,2.3127,2.3125,2.3127
GBPAUD,20051011,062200,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051011,062300,2.3128,2.3131,2.3128,2.3131
GBPAUD,20051011,062400,2.3131,2.3131,2.3131,2.3131
GBPAUD,20051011,062500,2.3131,2.3131,2.3129,2.3129
GBPAUD,20051011,062600,2.3128,2.3128,2.3127,2.3127
GBPAUD,20051011,062700,2.3127,2.3127,2.3125,2.3125
GBPAUD,20051011,062800,2.3124,2.3126,2.3124,2.3126
GBPAUD,20051011,062900,2.3126,2.3127,2.3126,2.3127
GBPAUD,20051011,063000,2.3127,2.3128,2.3127,2.3128
GBPAUD,20051011,063100,2.3128,2.3128,2.3126,2.3126
GBPAUD,20051011,063200,2.3126,2.3126,2.3124,2.3124
GBPAUD,20051011,063300,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051011,063400,2.3124,2.3124,2.3119,2.3119
GBPAUD,20051011,063500,2.3121,2.3121,2.3121,2.3121
GBPAUD,20051011,063600,2.3120,2.3121,2.3120,2.3121
GBPAUD,20051011,063700,2.3121,2.3121,2.3121,2.3121
GBPAUD,20051011,063800,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051011,063900,2.3123,2.3123,2.3119,2.3119
GBPAUD,20051011,064000,2.3119,2.3122,2.3119,2.3122
GBPAUD,20051011,064100,2.3122,2.3122,2.3120,2.3120
GBPAUD,20051011,064200,2.3120,2.3121,2.3120,2.3121
GBPAUD,20051011,064300,2.3120,2.3120,2.3120,2.3120
GBPAUD,20051011,064400,2.3120,2.3120,2.3119,2.3119
GBPAUD,20051011,064500,2.3119,2.3119,2.3119,2.3119
GBPAUD,20051011,064600,2.3118,2.3118,2.3118,2.3118
GBPAUD,20051011,064700,2.3119,2.3119,2.3115,2.3115
GBPAUD,20051011,064800,2.3115,2.3115,2.3115,2.3115
GBPAUD,20051011,064900,2.3116,2.3116,2.3115,2.3115
GBPAUD,20051011,065000,2.3115,2.3115,2.3113,2.3114
GBPAUD,20051011,065100,2.3114,2.3118,2.3114,2.3118
GBPAUD,20051011,065200,2.3118,2.3119,2.3118,2.3119
GBPAUD,20051011,065300,2.3119,2.3121,2.3119,2.3121
GBPAUD,20051011,065400,2.3121,2.3121,2.3119,2.3119
GBPAUD,20051011,065500,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051011,065600,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051011,065700,2.3121,2.3121,2.3119,2.3121
GBPAUD,20051011,065800,2.3122,2.3122,2.3121,2.3121
GBPAUD,20051011,065900,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051011,070000,2.3124,2.3124,2.3122,2.3122
GBPAUD,20051011,070100,2.3122,2.3122,2.3119,2.3119
GBPAUD,20051011,070200,2.3119,2.3119,2.3119,2.3119
GBPAUD,20051011,070300,2.3120,2.3128,2.3120,2.3128
GBPAUD,20051011,070400,2.3129,2.3129,2.3126,2.3126
GBPAUD,20051011,070500,2.3126,2.3126,2.3126,2.3126
GBPAUD,20051011,070600,2.3125,2.3125,2.3122,2.3122
GBPAUD,20051011,070700,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,070800,2.3122,2.3124,2.3122,2.3124
GBPAUD,20051011,070900,2.3123,2.3123,2.3121,2.3121
GBPAUD,20051011,071000,2.3122,2.3123,2.3122,2.3123
GBPAUD,20051011,071100,2.3121,2.3121,2.3119,2.3119
GBPAUD,20051011,071200,2.3119,2.3121,2.3119,2.3121
GBPAUD,20051011,071300,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051011,071400,2.3120,2.3120,2.3117,2.3117
GBPAUD,20051011,071500,2.3117,2.3117,2.3114,2.3114
GBPAUD,20051011,071600,2.3114,2.3117,2.3114,2.3117
GBPAUD,20051011,071700,2.3117,2.3118,2.3117,2.3118
GBPAUD,20051011,071800,2.3118,2.3120,2.3118,2.3120
GBPAUD,20051011,071900,2.3120,2.3120,2.3118,2.3118
GBPAUD,20051011,072000,2.3118,2.3118,2.3117,2.3118
GBPAUD,20051011,072100,2.3119,2.3121,2.3119,2.3119
GBPAUD,20051011,072200,2.3119,2.3121,2.3119,2.3121
GBPAUD,20051011,072300,2.3120,2.3120,2.3118,2.3119
GBPAUD,20051011,072400,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051011,072500,2.3124,2.3124,2.3124,2.3124
GBPAUD,20051011,072600,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,072700,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,072800,2.3122,2.3128,2.3122,2.3128
GBPAUD,20051011,072900,2.3128,2.3129,2.3128,2.3128
GBPAUD,20051011,073000,2.3126,2.3126,2.3125,2.3126
GBPAUD,20051011,073100,2.3128,2.3128,2.3125,2.3126
GBPAUD,20051011,073200,2.3126,2.3128,2.3126,2.3128
GBPAUD,20051011,073300,2.3129,2.3129,2.3128,2.3128
GBPAUD,20051011,073400,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051011,073500,2.3129,2.3131,2.3129,2.3131
GBPAUD,20051011,073600,2.3131,2.3132,2.3131,2.3132
GBPAUD,20051011,073700,2.3132,2.3132,2.3130,2.3130
GBPAUD,20051011,073800,2.3128,2.3128,2.3126,2.3126
GBPAUD,20051011,073900,2.3127,2.3127,2.3124,2.3125
GBPAUD,20051011,074000,2.3126,2.3128,2.3126,2.3128
GBPAUD,20051011,074100,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051011,074200,2.3128,2.3129,2.3128,2.3129
GBPAUD,20051011,074300,2.3131,2.3131,2.3129,2.3129
GBPAUD,20051011,074400,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051011,074500,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051011,074600,2.3128,2.3128,2.3128,2.3128
GBPAUD,20051011,074700,2.3127,2.3127,2.3125,2.3125
GBPAUD,20051011,074800,2.3124,2.3124,2.3122,2.3123
GBPAUD,20051011,074900,2.3123,2.3123,2.3122,2.3122
GBPAUD,20051011,075000,2.3122,2.3122,2.3119,2.3119
GBPAUD,20051011,075100,2.3119,2.3121,2.3119,2.3121
GBPAUD,20051011,075200,2.3121,2.3121,2.3121,2.3121
GBPAUD,20051011,075300,2.3121,2.3121,2.3113,2.3113
GBPAUD,20051011,075400,2.3112,2.3112,2.3108,2.3108
GBPAUD,20051011,075500,2.3108,2.3108,2.3108,2.3108
GBPAUD,20051011,075600,2.3108,2.3110,2.3108,2.3110
GBPAUD,20051011,075700,2.3111,2.3111,2.3108,2.3108
GBPAUD,20051011,075800,2.3108,2.3110,2.3108,2.3108
GBPAUD,20051011,075900,2.3107,2.3107,2.3104,2.3104
GBPAUD,20051011,080000,2.3103,2.3103,2.3101,2.3101
GBPAUD,20051011,080100,2.3101,2.3101,2.3090,2.3094
GBPAUD,20051011,080200,2.3094,2.3094,2.3091,2.3091
GBPAUD,20051011,080300,2.3091,2.3091,2.3083,2.3084
GBPAUD,20051011,080400,2.3086,2.3086,2.3086,2.3086
GBPAUD,20051011,080500,2.3087,2.3089,2.3087,2.3087
GBPAUD,20051011,080600,2.3085,2.3085,2.3076,2.3076
GBPAUD,20051011,080700,2.3077,2.3082,2.3077,2.3082
GBPAUD,20051011,080800,2.3082,2.3086,2.3082,2.3086
GBPAUD,20051011,080900,2.3087,2.3087,2.3084,2.3084
GBPAUD,20051011,081000,2.3083,2.3084,2.3082,2.3082
GBPAUD,20051011,081100,2.3080,2.3082,2.3080,2.3082
GBPAUD,20051011,081200,2.3082,2.3082,2.3080,2.3080
GBPAUD,20051011,081300,2.3082,2.3082,2.3079,2.3079
GBPAUD,20051011,081400,2.3079,2.3082,2.3079,2.3082
GBPAUD,20051011,081500,2.3082,2.3082,2.3082,2.3082
GBPAUD,20051011,081600,2.3084,2.3086,2.3078,2.3078
GBPAUD,20051011,081700,2.3076,2.3076,2.3069,2.3070
GBPAUD,20051011,081800,2.3071,2.3081,2.3071,2.3081
GBPAUD,20051011,081900,2.3082,2.3082,2.3080,2.3080
GBPAUD,20051011,082000,2.3079,2.3080,2.3076,2.3080
GBPAUD,20051011,082100,2.3079,2.3079,2.3077,2.3079
GBPAUD,20051011,082200,2.3077,2.3077,2.3073,2.3073
GBPAUD,20051011,082300,2.3073,2.3075,2.3073,2.3075
GBPAUD,20051011,082400,2.3075,2.3079,2.3075,2.3078
GBPAUD,20051011,082500,2.3078,2.3078,2.3077,2.3078
GBPAUD,20051011,082600,2.3080,2.3083,2.3080,2.3083
GBPAUD,20051011,082700,2.3082,2.3084,2.3082,2.3084
GBPAUD,20051011,082800,2.3085,2.3087,2.3085,2.3087
GBPAUD,20051011,082900,2.3088,2.3088,2.3087,2.3087
GBPAUD,20051011,083000,2.3087,2.3087,2.3083,2.3083
GBPAUD,20051011,083100,2.3087,2.3088,2.3087,2.3088
GBPAUD,20051011,083200,2.3090,2.3091,2.3089,2.3091
GBPAUD,20051011,083300,2.3091,2.3092,2.3091,2.3092
GBPAUD,20051011,083400,2.3093,2.3093,2.3089,2.3089
GBPAUD,20051011,083500,2.3089,2.3091,2.3089,2.3091
GBPAUD,20051011,083600,2.3090,2.3092,2.3089,2.3092
GBPAUD,20051011,083700,2.3093,2.3096,2.3093,2.3094
GBPAUD,20051011,083800,2.3093,2.3097,2.3093,2.3097
GBPAUD,20051011,083900,2.3096,2.3096,2.3094,2.3094
GBPAUD,20051011,084000,2.3093,2.3093,2.3091,2.3091
GBPAUD,20051011,084100,2.3089,2.3093,2.3089,2.3093
GBPAUD,20051011,084200,2.3093,2.3094,2.3093,2.3094
GBPAUD,20051011,084300,2.3094,2.3094,2.3094,2.3094
GBPAUD,20051011,084400,2.3092,2.3092,2.3091,2.3091
GBPAUD,20051011,084500,2.3090,2.3090,2.3083,2.3084
GBPAUD,20051011,084600,2.3085,2.3087,2.3085,2.3087
GBPAUD,20051011,084700,2.3087,2.3090,2.3087,2.3087
GBPAUD,20051011,084800,2.3087,2.3090,2.3087,2.3090
GBPAUD,20051011,084900,2.3090,2.3090,2.3088,2.3088
GBPAUD,20051011,085000,2.3087,2.3087,2.3087,2.3087
GBPAUD,20051011,085100,2.3088,2.3089,2.3088,2.3089
GBPAUD,20051011,085200,2.3089,2.3089,2.3087,2.3087
GBPAUD,20051011,085300,2.3087,2.3087,2.3087,2.3087
GBPAUD,20051011,085400,2.3087,2.3088,2.3086,2.3088
GBPAUD,20051011,085500,2.3087,2.3087,2.3085,2.3085
GBPAUD,20051011,085600,2.3084,2.3087,2.3084,2.3087
GBPAUD,20051011,085700,2.3087,2.3091,2.3087,2.3090
GBPAUD,20051011,085800,2.3089,2.3089,2.3087,2.3089
GBPAUD,20051011,085900,2.3089,2.3089,2.3089,2.3089
GBPAUD,20051011,090000,2.3086,2.3086,2.3083,2.3083
GBPAUD,20051011,090100,2.3082,2.3084,2.3082,2.3084
GBPAUD,20051011,090200,2.3083,2.3085,2.3082,2.3085
GBPAUD,20051011,090300,2.3086,2.3087,2.3083,2.3083
GBPAUD,20051011,090400,2.3082,2.3082,2.3080,2.3081
GBPAUD,20051011,090500,2.3079,2.3079,2.3077,2.3077
GBPAUD,20051011,090600,2.3075,2.3075,2.3073,2.3075
GBPAUD,20051011,090700,2.3076,2.3076,2.3075,2.3075
GBPAUD,20051011,090800,2.3075,2.3076,2.3075,2.3076
GBPAUD,20051011,090900,2.3076,2.3078,2.3076,2.3078
GBPAUD,20051011,091000,2.3078,2.3078,2.3075,2.3075
GBPAUD,20051011,091100,2.3075,2.3078,2.3075,2.3078
GBPAUD,20051011,091200,2.3080,2.3080,2.3079,2.3079
GBPAUD,20051011,091300,2.3080,2.3084,2.3080,2.3082
GBPAUD,20051011,091400,2.3082,2.3083,2.3080,2.3083
GBPAUD,20051011,091500,2.3082,2.3082,2.3082,2.3082
GBPAUD,20051011,091600,2.3080,2.3081,2.3080,2.3081
GBPAUD,20051011,091700,2.3082,2.3082,2.3080,2.3082
GBPAUD,20051011,091800,2.3084,2.3086,2.3083,2.3083
GBPAUD,20051011,091900,2.3082,2.3085,2.3082,2.3085
GBPAUD,20051011,092000,2.3086,2.3086,2.3084,2.3086
GBPAUD,20051011,092100,2.3086,2.3087,2.3084,2.3087
GBPAUD,20051011,092200,2.3087,2.3089,2.3087,2.3089
GBPAUD,20051011,092300,2.3090,2.3090,2.3089,2.3089
GBPAUD,20051011,092400,2.3089,2.3089,2.3084,2.3084
GBPAUD,20051011,092500,2.3082,2.3082,2.3080,2.3080
GBPAUD,20051011,092600,2.3082,2.3083,2.3082,2.3083
GBPAUD,20051011,092700,2.3082,2.3082,2.3079,2.3079
GBPAUD,20051011,092800,2.3079,2.3079,2.3076,2.3076
GBPAUD,20051011,092900,2.3076,2.3076,2.3073,2.3073
GBPAUD,20051011,093000,2.3073,2.3073,2.3072,2.3072
GBPAUD,20051011,093100,2.3072,2.3073,2.3069,2.3069
GBPAUD,20051011,093200,2.3069,2.3075,2.3069,2.3075
GBPAUD,20051011,093300,2.3077,2.3079,2.3077,2.3078
GBPAUD,20051011,093400,2.3075,2.3075,2.3073,2.3073
GBPAUD,20051011,093500,2.3072,2.3074,2.3072,2.3072
GBPAUD,20051011,093600,2.3073,2.3075,2.3073,2.3075
GBPAUD,20051011,093700,2.3076,2.3080,2.3076,2.3080
GBPAUD,20051011,093800,2.3080,2.3080,2.3080,2.3080
GBPAUD,20051011,093900,2.3080,2.3080,2.3079,2.3079
GBPAUD,20051011,094000,2.3079,2.3079,2.3075,2.3075
GBPAUD,20051011,094100,2.3075,2.3076,2.3073,2.3073
GBPAUD,20051011,094200,2.3073,2.3073,2.3070,2.3070
GBPAUD,20051011,094300,2.3072,2.3073,2.3072,2.3073
GBPAUD,20051011,094400,2.3073,2.3075,2.3073,2.3075
GBPAUD,20051011,094500,2.3073,2.3073,2.3072,2.3072
GBPAUD,20051011,094600,2.3073,2.3073,2.3072,2.3072
GBPAUD,20051011,094700,2.3070,2.3073,2.3070,2.3073
GBPAUD,20051011,094800,2.3073,2.3073,2.3072,2.3072
GBPAUD,20051011,094900,2.3072,2.3074,2.3071,2.3071
GBPAUD,20051011,095000,2.3071,2.3071,2.3066,2.3066
GBPAUD,20051011,095100,2.3065,2.3068,2.3063,2.3068
GBPAUD,20051011,095200,2.3067,2.3067,2.3066,2.3066
GBPAUD,20051011,095300,2.3068,2.3068,2.3066,2.3066
GBPAUD,20051011,095400,2.3067,2.3068,2.3067,2.3068
GBPAUD,20051011,095500,2.3068,2.3071,2.3066,2.3071
GBPAUD,20051011,095600,2.3072,2.3073,2.3072,2.3073
GBPAUD,20051011,095700,2.3071,2.3071,2.3068,2.3068
GBPAUD,20051011,095800,2.3069,2.3069,2.3069,2.3069
GBPAUD,20051011,095900,2.3069,2.3069,2.3068,2.3069
GBPAUD,20051011,100000,2.3068,2.3068,2.3066,2.3066
GBPAUD,20051011,100100,2.3066,2.3068,2.3066,2.3066
GBPAUD,20051011,100200,2.3064,2.3068,2.3063,2.3068
GBPAUD,20051011,100300,2.3070,2.3072,2.3070,2.3072
GBPAUD,20051011,100400,2.3073,2.3073,2.3073,2.3073
GBPAUD,20051011,100500,2.3073,2.3075,2.3073,2.3073
GBPAUD,20051011,100600,2.3073,2.3073,2.3072,2.3073
GBPAUD,20051011,100700,2.3073,2.3082,2.3073,2.3082
GBPAUD,20051011,100800,2.3086,2.3098,2.3086,2.3098
GBPAUD,20051011,100900,2.3099,2.3099,2.3094,2.3096
GBPAUD,20051011,101000,2.3096,2.3100,2.3096,2.3100
GBPAUD,20051011,101100,2.3101,2.3105,2.3101,2.3103
GBPAUD,20051011,101200,2.3101,2.3103,2.3101,2.3103
GBPAUD,20051011,101300,2.3105,2.3108,2.3105,2.3105
GBPAUD,20051011,101400,2.3105,2.3105,2.3101,2.3101
GBPAUD,20051011,101500,2.3101,2.3101,2.3101,2.3101
GBPAUD,20051011,101600,2.3100,2.3101,2.3100,2.3101
GBPAUD,20051011,101700,2.3103,2.3107,2.3103,2.3103
GBPAUD,20051011,101800,2.3104,2.3104,2.3101,2.3101
GBPAUD,20051011,101900,2.3099,2.3099,2.3096,2.3096
GBPAUD,20051011,102000,2.3096,2.3096,2.3091,2.3091
GBPAUD,20051011,102100,2.3091,2.3091,2.3090,2.3090
GBPAUD,20051011,102200,2.3089,2.3090,2.3089,2.3090
GBPAUD,20051011,102300,2.3090,2.3091,2.3090,2.3091
GBPAUD,20051011,102400,2.3092,2.3093,2.3091,2.3091
GBPAUD,20051011,102500,2.3091,2.3096,2.3091,2.3096
GBPAUD,20051011,102600,2.3097,2.3097,2.3096,2.3096
GBPAUD,20051011,102700,2.3096,2.3096,2.3094,2.3094
GBPAUD,20051011,102800,2.3091,2.3096,2.3091,2.3096
GBPAUD,20051011,102900,2.3094,2.3094,2.3094,2.3094
GBPAUD,20051011,103000,2.3097,2.3097,2.3094,2.3094
GBPAUD,20051011,103100,2.3091,2.3091,2.3077,2.3084
GBPAUD,20051011,103200,2.3085,2.3087,2.3085,2.3087
GBPAUD,20051011,103300,2.3086,2.3086,2.3082,2.3082
GBPAUD,20051011,103400,2.3080,2.3080,2.3075,2.3075
GBPAUD,20051011,103500,2.3074,2.3078,2.3074,2.3078
GBPAUD,20051011,103600,2.3079,2.3080,2.3079,2.3079
GBPAUD,20051011,103700,2.3079,2.3082,2.3079,2.3082
GBPAUD,20051011,103800,2.3082,2.3083,2.3082,2.3082
GBPAUD,20051011,103900,2.3082,2.3087,2.3082,2.3087
GBPAUD,20051011,104000,2.3089,2.3094,2.3089,2.3094
GBPAUD,20051011,104100,2.3096,2.3100,2.3096,2.3096
GBPAUD,20051011,104200,2.3094,2.3097,2.3094,2.3094
GBPAUD,20051011,104300,2.3095,2.3103,2.3095,2.3103
GBPAUD,20051011,104400,2.3104,2.3107,2.3104,2.3107
GBPAUD,20051011,104500,2.3108,2.3108,2.3105,2.3107
GBPAUD,20051011,104600,2.3108,2.3117,2.3108,2.3116
GBPAUD,20051011,104700,2.3116,2.3116,2.3112,2.3112
GBPAUD,20051011,104800,2.3109,2.3110,2.3107,2.3110
GBPAUD,20051011,104900,2.3109,2.3109,2.3105,2.3107
GBPAUD,20051011,105000,2.3107,2.3109,2.3107,2.3109
GBPAUD,20051011,105100,2.3109,2.3110,2.3108,2.3110
GBPAUD,20051011,105200,2.3112,2.3118,2.3112,2.3117
GBPAUD,20051011,105300,2.3114,2.3114,2.3114,2.3114
GBPAUD,20051011,105400,2.3114,2.3115,2.3114,2.3115
GBPAUD,20051011,105500,2.3117,2.3117,2.3116,2.3116
GBPAUD,20051011,105600,2.3117,2.3128,2.3117,2.3128
GBPAUD,20051011,105700,2.3130,2.3137,2.3130,2.3137
GBPAUD,20051011,105800,2.3138,2.3140,2.3138,2.3138
GBPAUD,20051011,105900,2.3136,2.3136,2.3135,2.3135
GBPAUD,20051011,110000,2.3136,2.3143,2.3136,2.3143
GBPAUD,20051011,110100,2.3142,2.3142,2.3138,2.3140
GBPAUD,20051011,110200,2.3139,2.3139,2.3133,2.3133
GBPAUD,20051011,110300,2.3130,2.3130,2.3125,2.3126
GBPAUD,20051011,110400,2.3125,2.3125,2.3120,2.3120
GBPAUD,20051011,110500,2.3119,2.3122,2.3119,2.3122
GBPAUD,20051011,110600,2.3123,2.3123,2.3123,2.3123
GBPAUD,20051011,110700,2.3123,2.3125,2.3123,2.3124
GBPAUD,20051011,110800,2.3124,2.3125,2.3124,2.3125
GBPAUD,20051011,110900,2.3126,2.3126,2.3124,2.3124
GBPAUD,20051011,111000,2.3123,2.3123,2.3123,2.3123
GBPAUD,20051011,111100,2.3124,2.3128,2.3124,2.3128
GBPAUD,20051011,111200,2.3127,2.3127,2.3123,2.3123
GBPAUD,20051011,111300,2.3121,2.3121,2.3119,2.3120
GBPAUD,20051011,111400,2.3118,2.3121,2.3118,2.3121
GBPAUD,20051011,111500,2.3121,2.3122,2.3121,2.3122
GBPAUD,20051011,111600,2.3122,2.3122,2.3120,2.3120
GBPAUD,20051011,111700,2.3122,2.3122,2.3122,2.3122
GBPAUD,20051011,111800,2.3124,2.3125,2.3124,2.3124
GBPAUD,20051011,111900,2.3124,2.3128,2.3124,2.3128
GBPAUD,20051011,112000,2.3129,2.3132,2.3129,2.3130
GBPAUD,20051011,112100,2.3130,2.3132,2.3130,2.3130
GBPAUD,20051011,112200,2.3131,2.3132,2.3129,2.3129
GBPAUD,20051011,112300,2.3129,2.3129,2.3126,2.3126
GBPAUD,20051011,112400,2.3128,2.3133,2.3128,2.3133
GBPAUD,20051011,112500,2.3134,2.3138,2.3134,2.3138
GBPAUD,20051011,112600,2.3137,2.3137,2.3135,2.3135
GBPAUD,20051011,112700,2.3135,2.3142,2.3135,2.3142
GBPAUD,20051011,112800,2.3142,2.3142,2.3139,2.3141
GBPAUD,20051011,112900,2.3142,2.3145,2.3142,2.3145
GBPAUD,20051011,113000,2.3145,2.3145,2.3144,2.3144
GBPAUD,20051011,113100,2.3143,2.3143,2.3141,2.3143
GBPAUD,20051011,113200,2.3145,2.3146,2.3145,2.3145
GBPAUD,20051011,113300,2.3144,2.3144,2.3143,2.3144
GBPAUD,20051011,113400,2.3145,2.3147,2.3145,2.3147
GBPAUD,20051011,113500,2.3147,2.3147,2.3146,2.3146
GBPAUD,20051011,113600,2.3147,2.3149,2.3147,2.3149
GBPAUD,20051011,113700,2.3148,2.3148,2.3147,2.3147
GBPAUD,20051011,113800,2.3147,2.3148,2.3147,2.3148
GBPAUD,20051011,113900,2.3148,2.3157,2.3148,2.3157
GBPAUD,20051011,114000,2.3161,2.3168,2.3161,2.3168
GBPAUD,20051011,114100,2.3170,2.3177,2.3170,2.3173
GBPAUD,20051011,114200,2.3171,2.3171,2.3169,2.3169
GBPAUD,20051011,114300,2.3168,2.3170,2.3168,2.3170
GBPAUD,20051011,114400,2.3169,2.3170,2.3168,2.3168
GBPAUD,20051011,114500,2.3168,2.3168,2.3168,2.3168
GBPAUD,20051011,114600,2.3167,2.3167,2.3164,2.3166
GBPAUD,20051011,114700,2.3166,2.3166,2.3163,2.3163
GBPAUD,20051011,114800,2.3163,2.3165,2.3163,2.3165
GBPAUD,20051011,114900,2.3167,2.3168,2.3167,2.3168
GBPAUD,20051011,115000,2.3170,2.3171,2.3170,2.3170
GBPAUD,20051011,115100,2.3170,2.3177,2.3170,2.3177
GBPAUD,20051011,115200,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051011,115300,2.3175,2.3175,2.3170,2.3170
GBPAUD,20051011,115400,2.3172,2.3178,2.3172,2.3178
GBPAUD,20051011,115500,2.3178,2.3178,2.3175,2.3175
GBPAUD,20051011,115600,2.3174,2.3180,2.3174,2.3180
GBPAUD,20051011,115700,2.3178,2.3178,2.3174,2.3176
GBPAUD,20051011,115800,2.3178,2.3181,2.3178,2.3180
GBPAUD,20051011,115900,2.3178,2.3178,2.3175,2.3176
GBPAUD,20051011,120000,2.3177,2.3177,2.3174,2.3174
GBPAUD,20051011,120100,2.3175,2.3175,2.3175,2.3175
GBPAUD,20051011,120200,2.3175,2.3175,2.3172,2.3172
GBPAUD,20051011,120300,2.3171,2.3171,2.3170,2.3170
GBPAUD,20051011,120400,2.3170,2.3171,2.3170,2.3171
GBPAUD,20051011,120500,2.3171,2.3171,2.3171,2.3171
GBPAUD,20051011,120600,2.3170,2.3170,2.3168,2.3170
GBPAUD,20051011,120700,2.3171,2.3174,2.3171,2.3173
GBPAUD,20051011,120800,2.3172,2.3172,2.3171,2.3171
GBPAUD,20051011,120900,2.3172,2.3174,2.3170,2.3170
GBPAUD,20051011,121000,2.3170,2.3170,2.3170,2.3170
GBPAUD,20051011,121100,2.3171,2.3173,2.3171,2.3173
GBPAUD,20051011,121200,2.3174,2.3177,2.3174,2.3177
GBPAUD,20051011,121300,2.3177,2.3177,2.3172,2.3172
GBPAUD,20051011,121400,2.3171,2.3171,2.3170,2.3171
GBPAUD,20051011,121500,2.3173,2.3173,2.3171,2.3171
GBPAUD,20051011,121600,2.3171,2.3174,2.3171,2.3174
GBPAUD,20051011,121700,2.3175,2.3175,2.3175,2.3175
GBPAUD,20051011,121800,2.3176,2.3176,2.3174,2.3174
GBPAUD,20051011,121900,2.3173,2.3173,2.3170,2.3171
GBPAUD,20051011,122000,2.3171,2.3171,2.3171,2.3171
GBPAUD,20051011,122100,2.3169,2.3169,2.3163,2.3165
GBPAUD,20051011,122200,2.3167,2.3168,2.3167,2.3168
GBPAUD,20051011,122300,2.3167,2.3167,2.3164,2.3164
GBPAUD,20051011,122400,2.3163,2.3163,2.3163,2.3163
GBPAUD,20051011,122500,2.3163,2.3163,2.3163,2.3163
GBPAUD,20051011,122600,2.3163,2.3163,2.3162,2.3162
GBPAUD,20051011,122700,2.3160,2.3160,2.3159,2.3159
GBPAUD,20051011,122800,2.3159,2.3159,2.3156,2.3156
GBPAUD,20051011,122900,2.3156,2.3156,2.3154,2.3154
GBPAUD,20051011,123000,2.3154,2.3156,2.3152,2.3152
GBPAUD,20051011,123100,2.3150,2.3150,2.3147,2.3149
GBPAUD,20051011,123200,2.3149,2.3152,2.3149,2.3152
GBPAUD,20051011,123300,2.3153,2.3157,2.3153,2.3157
GBPAUD,20051011,123400,2.3157,2.3157,2.3154,2.3154
GBPAUD,20051011,123500,2.3154,2.3156,2.3154,2.3156
GBPAUD,20051011,123600,2.3154,2.3154,2.3150,2.3150
GBPAUD,20051011,123700,2.3151,2.3152,2.3151,2.3152
GBPAUD,20051011,123800,2.3152,2.3152,2.3149,2.3151
GBPAUD,20051011,123900,2.3152,2.3156,2.3152,2.3154
GBPAUD,20051011,124000,2.3154,2.3157,2.3154,2.3157
GBPAUD,20051011,124100,2.3159,2.3161,2.3159,2.3161
GBPAUD,20051011,124200,2.3161,2.3163,2.3161,2.3163
GBPAUD,20051011,124300,2.3163,2.3163,2.3161,2.3161
GBPAUD,20051011,124400,2.3163,2.3168,2.3163,2.3168
GBPAUD,20051011,124500,2.3170,2.3180,2.3170,2.3178
GBPAUD,20051011,124600,2.3176,2.3176,2.3166,2.3166
GBPAUD,20051011,124700,2.3163,2.3168,2.3163,2.3168
GBPAUD,20051011,124800,2.3169,2.3170,2.3167,2.3167
GBPAUD,20051011,124900,2.3168,2.3171,2.3168,2.3170
GBPAUD,20051011,125000,2.3168,2.3168,2.3168,2.3168
GBPAUD,20051011,125100,2.3168,2.3170,2.3168,2.3170
GBPAUD,20051011,125200,2.3168,2.3168,2.3166,2.3166
GBPAUD,20051011,125300,2.3166,2.3169,2.3166,2.3169
GBPAUD,20051011,125400,2.3169,2.3172,2.3169,2.3170
GBPAUD,20051011,125500,2.3168,2.3173,2.3168,2.3173
GBPAUD,20051011,125600,2.3173,2.3173,2.3169,2.3169
GBPAUD,20051011,125700,2.3170,2.3173,2.3170,2.3173
GBPAUD,20051011,125800,2.3173,2.3175,2.3173,2.3175
GBPAUD,20051011,125900,2.3177,2.3178,2.3177,2.3178
GBPAUD,20051011,130000,2.3179,2.3179,2.3174,2.3174
GBPAUD,20051011,130100,2.3174,2.3174,2.3171,2.3171
GBPAUD,20051011,130200,2.3171,2.3172,2.3171,2.3172
GBPAUD,20051011,130300,2.3171,2.3172,2.3171,2.3172
GBPAUD,20051011,130400,2.3173,2.3174,2.3171,2.3171
GBPAUD,20051011,130500,2.3170,2.3170,2.3167,2.3168
GBPAUD,20051011,130600,2.3168,2.3169,2.3168,2.3169
GBPAUD,20051011,130700,2.3170,2.3170,2.3169,2.3169
GBPAUD,20051011,130800,2.3168,2.3168,2.3168,2.3168
GBPAUD,20051011,130900,2.3167,2.3168,2.3167,2.3168
GBPAUD,20051011,131000,2.3168,2.3168,2.3168,2.3168
GBPAUD,20051011,131100,2.3168,2.3169,2.3167,2.3168
GBPAUD,20051011,131200,2.3168,2.3169,2.3168,2.3168
GBPAUD,20051011,131300,2.3168,2.3170,2.3168,2.3170
GBPAUD,20051011,131400,2.3170,2.3170,2.3170,2.3170
GBPAUD,20051011,131500,2.3170,2.3170,2.3168,2.3168
GBPAUD,20051011,131600,2.3168,2.3169,2.3168,2.3169
GBPAUD,20051011,131700,2.3168,2.3168,2.3167,2.3167
GBPAUD,20051011,131800,2.3164,2.3164,2.3164,2.3164
GBPAUD,20051011,131900,2.3164,2.3164,2.3163,2.3163
GBPAUD,20051011,132000,2.3163,2.3163,2.3162,2.3162
GBPAUD,20051011,132100,2.3160,2.3163,2.3160,2.3163
GBPAUD,20051011,132200,2.3163,2.3166,2.3163,2.3166
GBPAUD,20051011,132300,2.3165,2.3165,2.3163,2.3163
GBPAUD,20051011,132400,2.3163,2.3167,2.3163,2.3166
GBPAUD,20051011,132500,2.3166,2.3168,2.3166,2.3168
GBPAUD,20051011,132600,2.3171,2.3184,2.3171,2.3184
GBPAUD,20051011,132700,2.3185,2.3187,2.3185,2.3186
GBPAUD,20051011,132800,2.3185,2.3185,2.3181,2.3182
GBPAUD,20051011,132900,2.3180,2.3180,2.3172,2.3172
GBPAUD,20051011,133000,2.3171,2.3174,2.3171,2.3174
GBPAUD,20051011,133100,2.3174,2.3177,2.3173,2.3177
GBPAUD,20051011,133200,2.3177,2.3177,2.3175,2.3175
GBPAUD,20051011,133300,2.3175,2.3177,2.3174,2.3174
GBPAUD,20051011,133400,2.3172,2.3172,2.3170,2.3170
GBPAUD,20051011,133500,2.3171,2.3175,2.3171,2.3175
GBPAUD,20051011,133600,2.3174,2.3174,2.3171,2.3171
GBPAUD,20051011,133700,2.3173,2.3175,2.3173,2.3174
GBPAUD,20051011,133800,2.3173,2.3174,2.3173,2.3174
GBPAUD,20051011,133900,2.3174,2.3175,2.3173,2.3175
GBPAUD,20051011,134000,2.3175,2.3175,2.3174,2.3174
GBPAUD,20051011,134100,2.3173,2.3173,2.3171,2.3171
GBPAUD,20051011,134200,2.3171,2.3171,2.3170,2.3171
GBPAUD,20051011,134300,2.3171,2.3173,2.3170,2.3173
GBPAUD,20051011,134400,2.3171,2.3174,2.3171,2.3174
GBPAUD,20051011,134500,2.3174,2.3176,2.3173,2.3176
GBPAUD,20051011,134600,2.3178,2.3180,2.3177,2.3177
GBPAUD,20051011,134700,2.3175,2.3175,2.3175,2.3175
GBPAUD,20051011,134800,2.3175,2.3175,2.3174,2.3174
GBPAUD,20051011,134900,2.3175,2.3179,2.3175,2.3179
GBPAUD,20051011,135000,2.3180,2.3182,2.3180,2.3182
GBPAUD,20051011,135100,2.3182,2.3182,2.3181,2.3181
GBPAUD,20051011,135200,2.3180,2.3180,2.3175,2.3177
GBPAUD,20051011,135300,2.3178,2.3179,2.3178,2.3178
GBPAUD,20051011,135400,2.3175,2.3175,2.3171,2.3171
GBPAUD,20051011,135500,2.3170,2.3170,2.3166,2.3166
GBPAUD,20051011,135600,2.3165,2.3168,2.3164,2.3168
GBPAUD,20051011,135700,2.3168,2.3168,2.3164,2.3165
GBPAUD,20051011,135800,2.3167,2.3168,2.3166,2.3166
GBPAUD,20051011,135900,2.3165,2.3177,2.3165,2.3177
GBPAUD,20051011,140000,2.3180,2.3181,2.3176,2.3176
GBPAUD,20051011,140100,2.3175,2.3175,2.3174,2.3175
GBPAUD,20051011,140200,2.3175,2.3177,2.3175,2.3177
GBPAUD,20051011,140300,2.3177,2.3180,2.3177,2.3179
GBPAUD,20051011,140400,2.3178,2.3179,2.3178,2.3179
GBPAUD,20051011,140500,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051011,140600,2.3178,2.3178,2.3177,2.3178
GBPAUD,20051011,140700,2.3180,2.3182,2.3180,2.3182
GBPAUD,20051011,140800,2.3184,2.3192,2.3184,2.3192
GBPAUD,20051011,140900,2.3191,2.3191,2.3188,2.3188
GBPAUD,20051011,141000,2.3187,2.3188,2.3187,2.3188
GBPAUD,20051011,141100,2.3188,2.3189,2.3187,2.3187
GBPAUD,20051011,141200,2.3186,2.3186,2.3182,2.3185
GBPAUD,20051011,141300,2.3185,2.3187,2.3185,2.3187
GBPAUD,20051011,141400,2.3186,2.3186,2.3184,2.3184
GBPAUD,20051011,141500,2.3185,2.3200,2.3185,2.3198
GBPAUD,20051011,141600,2.3194,2.3197,2.3192,2.3197
GBPAUD,20051011,141700,2.3198,2.3215,2.3198,2.3215
GBPAUD,20051011,141800,2.3220,2.3221,2.3209,2.3209
GBPAUD,20051011,141900,2.3208,2.3208,2.3202,2.3202
GBPAUD,20051011,142000,2.3201,2.3206,2.3201,2.3206
GBPAUD,20051011,142100,2.3206,2.3206,2.3205,2.3206
GBPAUD,20051011,142200,2.3206,2.3208,2.3205,2.3208
GBPAUD,20051011,142300,2.3209,2.3209,2.3205,2.3205
GBPAUD,20051011,142400,2.3205,2.3209,2.3205,2.3207
GBPAUD,20051011,142500,2.3206,2.3206,2.3203,2.3203
GBPAUD,20051011,142600,2.3205,2.3205,2.3196,2.3196
GBPAUD,20051011,142700,2.3196,2.3198,2.3196,2.3196
GBPAUD,20051011,142800,2.3196,2.3200,2.3196,2.3200
GBPAUD,20051011,142900,2.3202,2.3206,2.3202,2.3206
GBPAUD,20051011,143000,2.3207,2.3207,2.3205,2.3205
GBPAUD,20051011,143100,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051011,143200,2.3203,2.3208,2.3203,2.3208
GBPAUD,20051011,143300,2.3208,2.3208,2.3206,2.3206
GBPAUD,20051011,143400,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,143500,2.3206,2.3210,2.3206,2.3210
GBPAUD,20051011,143600,2.3212,2.3214,2.3212,2.3214
GBPAUD,20051011,143700,2.3216,2.3217,2.3216,2.3217
GBPAUD,20051011,143800,2.3217,2.3217,2.3217,2.3217
GBPAUD,20051011,143900,2.3217,2.3218,2.3215,2.3215
GBPAUD,20051011,144000,2.3212,2.3213,2.3211,2.3213
GBPAUD,20051011,144100,2.3210,2.3210,2.3210,2.3210
GBPAUD,20051011,144200,2.3209,2.3209,2.3209,2.3209
GBPAUD,20051011,144300,2.3210,2.3211,2.3210,2.3211
GBPAUD,20051011,144400,2.3212,2.3214,2.3212,2.3214
GBPAUD,20051011,144500,2.3214,2.3215,2.3214,2.3215
GBPAUD,20051011,144600,2.3216,2.3216,2.3214,2.3214
GBPAUD,20051011,144700,2.3214,2.3215,2.3213,2.3213
GBPAUD,20051011,144800,2.3212,2.3213,2.3212,2.3213
GBPAUD,20051011,144900,2.3213,2.3214,2.3212,2.3212
GBPAUD,20051011,145000,2.3210,2.3212,2.3210,2.3212
GBPAUD,20051011,145100,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051011,145200,2.3210,2.3210,2.3207,2.3207
GBPAUD,20051011,145300,2.3209,2.3210,2.3209,2.3210
GBPAUD,20051011,145400,2.3212,2.3217,2.3212,2.3217
GBPAUD,20051011,145500,2.3219,2.3241,2.3219,2.3241
GBPAUD,20051011,145600,2.3240,2.3240,2.3233,2.3233
GBPAUD,20051011,145700,2.3233,2.3237,2.3233,2.3236
GBPAUD,20051011,145800,2.3237,2.3238,2.3235,2.3235
GBPAUD,20051011,145900,2.3235,2.3235,2.3233,2.3233
GBPAUD,20051011,150000,2.3232,2.3232,2.3225,2.3225
GBPAUD,20051011,150100,2.3224,2.3224,2.3223,2.3223
GBPAUD,20051011,150200,2.3223,2.3223,2.3223,2.3223
GBPAUD,20051011,150300,2.3223,2.3223,2.3219,2.3219
GBPAUD,20051011,150400,2.3218,2.3218,2.3217,2.3217
GBPAUD,20051011,150500,2.3217,2.3223,2.3217,2.3223
GBPAUD,20051011,150600,2.3224,2.3225,2.3224,2.3225
GBPAUD,20051011,150700,2.3226,2.3226,2.3224,2.3226
GBPAUD,20051011,150800,2.3227,2.3227,2.3226,2.3226
GBPAUD,20051011,150900,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051011,151000,2.3226,2.3226,2.3223,2.3223
GBPAUD,20051011,151100,2.3220,2.3221,2.3219,2.3221
GBPAUD,20051011,151200,2.3222,2.3223,2.3220,2.3220
GBPAUD,20051011,151300,2.3220,2.3221,2.3219,2.3219
GBPAUD,20051011,151400,2.3217,2.3219,2.3217,2.3219
GBPAUD,20051011,151500,2.3220,2.3220,2.3216,2.3216
GBPAUD,20051011,151600,2.3213,2.3213,2.3209,2.3209
GBPAUD,20051011,151700,2.3209,2.3213,2.3209,2.3213
GBPAUD,20051011,151800,2.3213,2.3217,2.3213,2.3217
GBPAUD,20051011,151900,2.3217,2.3220,2.3217,2.3220
GBPAUD,20051011,152000,2.3220,2.3241,2.3220,2.3241
GBPAUD,20051011,152100,2.3249,2.3255,2.3249,2.3254
GBPAUD,20051011,152200,2.3256,2.3258,2.3256,2.3256
GBPAUD,20051011,152300,2.3255,2.3258,2.3254,2.3258
GBPAUD,20051011,152400,2.3261,2.3268,2.3261,2.3268
GBPAUD,20051011,152500,2.3269,2.3270,2.3266,2.3266
GBPAUD,20051011,152600,2.3265,2.3265,2.3262,2.3262
GBPAUD,20051011,152700,2.3265,2.3268,2.3265,2.3268
GBPAUD,20051011,152800,2.3268,2.3268,2.3266,2.3266
GBPAUD,20051011,152900,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051011,153000,2.3269,2.3270,2.3269,2.3270
GBPAUD,20051011,153100,2.3269,2.3269,2.3266,2.3268
GBPAUD,20051011,153200,2.3266,2.3266,2.3263,2.3265
GBPAUD,20051011,153300,2.3263,2.3266,2.3263,2.3263
GBPAUD,20051011,153400,2.3265,2.3266,2.3263,2.3263
GBPAUD,20051011,153500,2.3265,2.3266,2.3265,2.3266
GBPAUD,20051011,153600,2.3265,2.3265,2.3258,2.3258
GBPAUD,20051011,153700,2.3256,2.3256,2.3255,2.3256
GBPAUD,20051011,153800,2.3256,2.3258,2.3256,2.3258
GBPAUD,20051011,153900,2.3256,2.3256,2.3254,2.3254
GBPAUD,20051011,154000,2.3252,2.3252,2.3249,2.3249
GBPAUD,20051011,154100,2.3248,2.3253,2.3248,2.3252
GBPAUD,20051011,154200,2.3250,2.3250,2.3242,2.3242
GBPAUD,20051011,154300,2.3240,2.3244,2.3238,2.3244
GBPAUD,20051011,154400,2.3243,2.3245,2.3242,2.3245
GBPAUD,20051011,154500,2.3245,2.3245,2.3241,2.3241
GBPAUD,20051011,154600,2.3241,2.3241,2.3240,2.3240
GBPAUD,20051011,154700,2.3239,2.3239,2.3238,2.3239
GBPAUD,20051011,154800,2.3237,2.3237,2.3231,2.3234
GBPAUD,20051011,154900,2.3234,2.3234,2.3233,2.3233
GBPAUD,20051011,155000,2.3233,2.3234,2.3231,2.3234
GBPAUD,20051011,155100,2.3234,2.3234,2.3234,2.3234
GBPAUD,20051011,155200,2.3234,2.3234,2.3234,2.3234
GBPAUD,20051011,155300,2.3233,2.3234,2.3233,2.3233
GBPAUD,20051011,155400,2.3233,2.3234,2.3233,2.3233
GBPAUD,20051011,155500,2.3232,2.3232,2.3231,2.3231
GBPAUD,20051011,155600,2.3231,2.3235,2.3231,2.3235
GBPAUD,20051011,155700,2.3234,2.3234,2.3231,2.3231
GBPAUD,20051011,155800,2.3230,2.3235,2.3230,2.3235
GBPAUD,20051011,155900,2.3236,2.3238,2.3236,2.3237
GBPAUD,20051011,160000,2.3236,2.3236,2.3230,2.3230
GBPAUD,20051011,160100,2.3228,2.3230,2.3227,2.3230
GBPAUD,20051011,160200,2.3228,2.3228,2.3223,2.3223
GBPAUD,20051011,160300,2.3221,2.3230,2.3221,2.3227
GBPAUD,20051011,160400,2.3227,2.3227,2.3226,2.3227
GBPAUD,20051011,160500,2.3230,2.3230,2.3230,2.3230
GBPAUD,20051011,160600,2.3232,2.3240,2.3231,2.3240
GBPAUD,20051011,160700,2.3241,2.3245,2.3241,2.3243
GBPAUD,20051011,160800,2.3241,2.3241,2.3237,2.3237
GBPAUD,20051011,160900,2.3238,2.3238,2.3235,2.3235
GBPAUD,20051011,161000,2.3234,2.3234,2.3233,2.3233
GBPAUD,20051011,161100,2.3234,2.3234,2.3227,2.3227
GBPAUD,20051011,161200,2.3226,2.3226,2.3223,2.3224
GBPAUD,20051011,161300,2.3225,2.3225,2.3220,2.3220
GBPAUD,20051011,161400,2.3219,2.3219,2.3216,2.3216
GBPAUD,20051011,161500,2.3214,2.3216,2.3214,2.3216
GBPAUD,20051011,161600,2.3214,2.3214,2.3212,2.3212
GBPAUD,20051011,161700,2.3212,2.3212,2.3212,2.3212
GBPAUD,20051011,161800,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051011,161900,2.3211,2.3214,2.3211,2.3214
GBPAUD,20051011,162000,2.3215,2.3215,2.3213,2.3213
GBPAUD,20051011,162100,2.3213,2.3213,2.3212,2.3212
GBPAUD,20051011,162200,2.3213,2.3219,2.3213,2.3219
GBPAUD,20051011,162300,2.3221,2.3223,2.3220,2.3223
GBPAUD,20051011,162400,2.3224,2.3226,2.3224,2.3224
GBPAUD,20051011,162500,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051011,162600,2.3226,2.3228,2.3226,2.3226
GBPAUD,20051011,162700,2.3224,2.3224,2.3219,2.3220
GBPAUD,20051011,162800,2.3219,2.3219,2.3217,2.3219
GBPAUD,20051011,162900,2.3219,2.3224,2.3219,2.3223
GBPAUD,20051011,163000,2.3223,2.3225,2.3223,2.3225
GBPAUD,20051011,163100,2.3226,2.3226,2.3223,2.3223
GBPAUD,20051011,163200,2.3224,2.3226,2.3222,2.3222
GBPAUD,20051011,163300,2.3221,2.3226,2.3221,2.3226
GBPAUD,20051011,163400,2.3225,2.3226,2.3225,2.3226
GBPAUD,20051011,163500,2.3227,2.3230,2.3227,2.3230
GBPAUD,20051011,163600,2.3230,2.3230,2.3230,2.3230
GBPAUD,20051011,163700,2.3229,2.3229,2.3226,2.3226
GBPAUD,20051011,163800,2.3227,2.3227,2.3224,2.3224
GBPAUD,20051011,163900,2.3223,2.3227,2.3223,2.3227
GBPAUD,20051011,164000,2.3230,2.3230,2.3227,2.3228
GBPAUD,20051011,164100,2.3229,2.3233,2.3229,2.3230
GBPAUD,20051011,164200,2.3228,2.3228,2.3223,2.3223
GBPAUD,20051011,164300,2.3223,2.3223,2.3219,2.3219
GBPAUD,20051011,164400,2.3220,2.3220,2.3219,2.3219
GBPAUD,20051011,164500,2.3220,2.3220,2.3213,2.3213
GBPAUD,20051011,164600,2.3210,2.3213,2.3209,2.3213
GBPAUD,20051011,164700,2.3215,2.3217,2.3215,2.3216
GBPAUD,20051011,164800,2.3216,2.3216,2.3213,2.3213
GBPAUD,20051011,164900,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051011,165000,2.3210,2.3210,2.3209,2.3209
GBPAUD,20051011,165100,2.3206,2.3206,2.3205,2.3206
GBPAUD,20051011,165200,2.3206,2.3208,2.3206,2.3208
GBPAUD,20051011,165300,2.3209,2.3209,2.3205,2.3207
GBPAUD,20051011,165400,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051011,165500,2.3205,2.3209,2.3205,2.3209
GBPAUD,20051011,165600,2.3209,2.3209,2.3205,2.3205
GBPAUD,20051011,165700,2.3205,2.3208,2.3205,2.3206
GBPAUD,20051011,165800,2.3207,2.3209,2.3207,2.3209
GBPAUD,20051011,165900,2.3209,2.3210,2.3209,2.3210
GBPAUD,20051011,170000,2.3209,2.3209,2.3199,2.3199
GBPAUD,20051011,170100,2.3199,2.3202,2.3199,2.3202
GBPAUD,20051011,170200,2.3203,2.3206,2.3203,2.3206
GBPAUD,20051011,170300,2.3206,2.3209,2.3206,2.3209
GBPAUD,20051011,170400,2.3209,2.3212,2.3209,2.3209
GBPAUD,20051011,170500,2.3208,2.3208,2.3204,2.3204
GBPAUD,20051011,170600,2.3203,2.3203,2.3199,2.3199
GBPAUD,20051011,170700,2.3201,2.3205,2.3201,2.3205
GBPAUD,20051011,170800,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051011,170900,2.3204,2.3205,2.3204,2.3205
GBPAUD,20051011,171000,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051011,171100,2.3206,2.3209,2.3206,2.3209
GBPAUD,20051011,171200,2.3207,2.3207,2.3203,2.3203
GBPAUD,20051011,171300,2.3202,2.3202,2.3200,2.3200
GBPAUD,20051011,171400,2.3199,2.3199,2.3198,2.3198
GBPAUD,20051011,171500,2.3199,2.3202,2.3199,2.3202
GBPAUD,20051011,171600,2.3202,2.3202,2.3201,2.3201
GBPAUD,20051011,171700,2.3199,2.3203,2.3199,2.3203
GBPAUD,20051011,171800,2.3205,2.3206,2.3203,2.3206
GBPAUD,20051011,171900,2.3207,2.3207,2.3207,2.3207
GBPAUD,20051011,172000,2.3209,2.3209,2.3207,2.3207
GBPAUD,20051011,172100,2.3207,2.3207,2.3205,2.3205
GBPAUD,20051011,172200,2.3205,2.3206,2.3203,2.3206
GBPAUD,20051011,172300,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051011,172400,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051011,172500,2.3205,2.3205,2.3204,2.3204
GBPAUD,20051011,172600,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051011,172700,2.3203,2.3206,2.3203,2.3206
GBPAUD,20051011,172800,2.3207,2.3207,2.3206,2.3207
GBPAUD,20051011,172900,2.3207,2.3207,2.3205,2.3206
GBPAUD,20051011,173000,2.3207,2.3210,2.3207,2.3207
GBPAUD,20051011,173100,2.3206,2.3209,2.3206,2.3207
GBPAUD,20051011,173200,2.3206,2.3209,2.3206,2.3209
GBPAUD,20051011,173300,2.3209,2.3209,2.3208,2.3209
GBPAUD,20051011,173400,2.3209,2.3210,2.3208,2.3208
GBPAUD,20051011,173500,2.3209,2.3213,2.3209,2.3213
GBPAUD,20051011,173600,2.3215,2.3215,2.3210,2.3210
GBPAUD,20051011,173700,2.3211,2.3212,2.3211,2.3212
GBPAUD,20051011,173800,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051011,173900,2.3210,2.3211,2.3210,2.3210
GBPAUD,20051011,174000,2.3211,2.3211,2.3210,2.3210
GBPAUD,20051011,174100,2.3211,2.3213,2.3211,2.3213
GBPAUD,20051011,174200,2.3212,2.3212,2.3207,2.3207
GBPAUD,20051011,174300,2.3207,2.3209,2.3206,2.3206
GBPAUD,20051011,174400,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,174500,2.3207,2.3209,2.3207,2.3209
GBPAUD,20051011,174600,2.3209,2.3210,2.3206,2.3206
GBPAUD,20051011,174700,2.3207,2.3210,2.3207,2.3207
GBPAUD,20051011,174800,2.3206,2.3212,2.3206,2.3212
GBPAUD,20051011,174900,2.3213,2.3213,2.3210,2.3212
GBPAUD,20051011,175000,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051011,175100,2.3210,2.3210,2.3210,2.3210
GBPAUD,20051011,175200,2.3208,2.3212,2.3208,2.3212
GBPAUD,20051011,175300,2.3211,2.3211,2.3206,2.3206
GBPAUD,20051011,175400,2.3207,2.3213,2.3207,2.3213
GBPAUD,20051011,175500,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051011,175600,2.3208,2.3209,2.3207,2.3209
GBPAUD,20051011,175700,2.3210,2.3212,2.3210,2.3212
GBPAUD,20051011,175800,2.3211,2.3211,2.3209,2.3210
GBPAUD,20051011,175900,2.3210,2.3211,2.3210,2.3211
GBPAUD,20051011,180000,2.3210,2.3210,2.3210,2.3210
GBPAUD,20051011,180100,2.3210,2.3217,2.3210,2.3215
GBPAUD,20051011,180200,2.3216,2.3216,2.3214,2.3216
GBPAUD,20051011,180300,2.3216,2.3217,2.3215,2.3215
GBPAUD,20051011,180400,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051011,180500,2.3210,2.3210,2.3206,2.3207
GBPAUD,20051011,180600,2.3207,2.3210,2.3207,2.3210
GBPAUD,20051011,180700,2.3210,2.3210,2.3210,2.3210
GBPAUD,20051011,180800,2.3212,2.3215,2.3212,2.3214
GBPAUD,20051011,180900,2.3216,2.3217,2.3216,2.3217
GBPAUD,20051011,181000,2.3217,2.3217,2.3216,2.3216
GBPAUD,20051011,181100,2.3214,2.3216,2.3214,2.3216
GBPAUD,20051011,181200,2.3217,2.3218,2.3217,2.3217
GBPAUD,20051011,181300,2.3217,2.3217,2.3216,2.3216
GBPAUD,20051011,181400,2.3216,2.3220,2.3216,2.3219
GBPAUD,20051011,181500,2.3219,2.3219,2.3217,2.3217
GBPAUD,20051011,181600,2.3217,2.3222,2.3217,2.3222
GBPAUD,20051011,181700,2.3223,2.3224,2.3221,2.3221
GBPAUD,20051011,181800,2.3221,2.3221,2.3220,2.3221
GBPAUD,20051011,181900,2.3220,2.3223,2.3220,2.3223
GBPAUD,20051011,182000,2.3221,2.3221,2.3216,2.3216
GBPAUD,20051011,182100,2.3216,2.3216,2.3216,2.3216
GBPAUD,20051011,182200,2.3215,2.3219,2.3215,2.3219
GBPAUD,20051011,182300,2.3219,2.3219,2.3219,2.3219
GBPAUD,20051011,182400,2.3222,2.3222,2.3221,2.3222
GBPAUD,20051011,182500,2.3222,2.3223,2.3219,2.3221
GBPAUD,20051011,182600,2.3222,2.3226,2.3222,2.3226
GBPAUD,20051011,182700,2.3226,2.3235,2.3226,2.3235
GBPAUD,20051011,182800,2.3237,2.3239,2.3237,2.3238
GBPAUD,20051011,182900,2.3238,2.3238,2.3236,2.3237
GBPAUD,20051011,183000,2.3238,2.3240,2.3238,2.3240
GBPAUD,20051011,183100,2.3239,2.3242,2.3239,2.3242
GBPAUD,20051011,183200,2.3241,2.3241,2.3240,2.3240
GBPAUD,20051011,183300,2.3239,2.3239,2.3238,2.3238
GBPAUD,20051011,183400,2.3238,2.3238,2.3237,2.3237
GBPAUD,20051011,183500,2.3239,2.3240,2.3238,2.3238
GBPAUD,20051011,183600,2.3239,2.3240,2.3239,2.3240
GBPAUD,20051011,183700,2.3239,2.3239,2.3235,2.3238
GBPAUD,20051011,183800,2.3240,2.3241,2.3240,2.3241
GBPAUD,20051011,183900,2.3240,2.3243,2.3240,2.3243
GBPAUD,20051011,184000,2.3244,2.3248,2.3244,2.3247
GBPAUD,20051011,184100,2.3245,2.3245,2.3244,2.3244
GBPAUD,20051011,184200,2.3244,2.3244,2.3242,2.3244
GBPAUD,20051011,184300,2.3244,2.3247,2.3244,2.3247
GBPAUD,20051011,184400,2.3246,2.3246,2.3241,2.3241
GBPAUD,20051011,184500,2.3242,2.3244,2.3242,2.3242
GBPAUD,20051011,184600,2.3241,2.3241,2.3238,2.3238
GBPAUD,20051011,184700,2.3238,2.3238,2.3235,2.3235
GBPAUD,20051011,184800,2.3234,2.3234,2.3229,2.3229
GBPAUD,20051011,184900,2.3228,2.3228,2.3226,2.3226
GBPAUD,20051011,185000,2.3226,2.3227,2.3226,2.3227
GBPAUD,20051011,185100,2.3226,2.3226,2.3224,2.3224
GBPAUD,20051011,185200,2.3224,2.3224,2.3221,2.3221
GBPAUD,20051011,185300,2.3221,2.3221,2.3217,2.3217
GBPAUD,20051011,185400,2.3217,2.3217,2.3214,2.3214
GBPAUD,20051011,185500,2.3214,2.3214,2.3212,2.3212
GBPAUD,20051011,185600,2.3212,2.3212,2.3212,2.3212
GBPAUD,20051011,185700,2.3212,2.3216,2.3212,2.3216
GBPAUD,20051011,185800,2.3214,2.3214,2.3210,2.3210
GBPAUD,20051011,185900,2.3212,2.3213,2.3212,2.3213
GBPAUD,20051011,190000,2.3213,2.3216,2.3213,2.3216
GBPAUD,20051011,190100,2.3216,2.3216,2.3216,2.3216
GBPAUD,20051011,190200,2.3217,2.3217,2.3214,2.3214
GBPAUD,20051011,190300,2.3214,2.3214,2.3214,2.3214
GBPAUD,20051011,190400,2.3216,2.3216,2.3216,2.3216
GBPAUD,20051011,190500,2.3213,2.3213,2.3212,2.3212
GBPAUD,20051011,190600,2.3210,2.3210,2.3205,2.3205
GBPAUD,20051011,190700,2.3205,2.3209,2.3205,2.3209
GBPAUD,20051011,190800,2.3209,2.3210,2.3209,2.3209
GBPAUD,20051011,190900,2.3210,2.3212,2.3210,2.3212
GBPAUD,20051011,191000,2.3210,2.3210,2.3209,2.3209
GBPAUD,20051011,191100,2.3210,2.3211,2.3210,2.3211
GBPAUD,20051011,191200,2.3212,2.3212,2.3212,2.3212
GBPAUD,20051011,191300,2.3212,2.3212,2.3212,2.3212
GBPAUD,20051011,191400,2.3212,2.3214,2.3211,2.3214
GBPAUD,20051011,191500,2.3214,2.3217,2.3213,2.3217
GBPAUD,20051011,191600,2.3217,2.3217,2.3216,2.3216
GBPAUD,20051011,191700,2.3216,2.3216,2.3212,2.3212
GBPAUD,20051011,191800,2.3210,2.3210,2.3210,2.3210
GBPAUD,20051011,191900,2.3210,2.3210,2.3207,2.3208
GBPAUD,20051011,192000,2.3208,2.3212,2.3208,2.3212
GBPAUD,20051011,192100,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051011,192200,2.3209,2.3209,2.3207,2.3207
GBPAUD,20051011,192300,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,192400,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051011,192500,2.3203,2.3203,2.3202,2.3202
GBPAUD,20051011,192600,2.3201,2.3201,2.3198,2.3198
GBPAUD,20051011,192700,2.3198,2.3202,2.3198,2.3202
GBPAUD,20051011,192800,2.3203,2.3206,2.3203,2.3206
GBPAUD,20051011,192900,2.3207,2.3207,2.3207,2.3207
GBPAUD,20051011,193000,2.3207,2.3207,2.3207,2.3207
GBPAUD,20051011,193100,2.3207,2.3208,2.3207,2.3208
GBPAUD,20051011,193200,2.3208,2.3209,2.3205,2.3205
GBPAUD,20051011,193300,2.3205,2.3208,2.3205,2.3208
GBPAUD,20051011,193400,2.3207,2.3207,2.3206,2.3206
GBPAUD,20051011,193500,2.3205,2.3207,2.3205,2.3207
GBPAUD,20051011,193600,2.3207,2.3207,2.3205,2.3205
GBPAUD,20051011,193700,2.3205,2.3208,2.3205,2.3207
GBPAUD,20051011,193800,2.3205,2.3205,2.3204,2.3205
GBPAUD,20051011,193900,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051011,194000,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051011,194100,2.3203,2.3203,2.3202,2.3202
GBPAUD,20051011,194200,2.3202,2.3203,2.3201,2.3201
GBPAUD,20051011,194300,2.3201,2.3202,2.3201,2.3201
GBPAUD,20051011,194400,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051011,194500,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051011,194600,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051011,194700,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051011,194800,2.3205,2.3205,2.3202,2.3203
GBPAUD,20051011,194900,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051011,195000,2.3205,2.3207,2.3205,2.3207
GBPAUD,20051011,195100,2.3209,2.3209,2.3209,2.3209
GBPAUD,20051011,195200,2.3207,2.3207,2.3206,2.3206
GBPAUD,20051011,195300,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051011,195400,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051011,195500,2.3205,2.3205,2.3203,2.3205
GBPAUD,20051011,195600,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051011,195700,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,195800,2.3206,2.3209,2.3206,2.3209
GBPAUD,20051011,195900,2.3210,2.3212,2.3206,2.3206
GBPAUD,20051011,200000,2.3205,2.3205,2.3199,2.3199
GBPAUD,20051011,200100,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051011,200200,2.3194,2.3198,2.3192,2.3198
GBPAUD,20051011,200300,2.3198,2.3202,2.3198,2.3201
GBPAUD,20051011,200400,2.3199,2.3199,2.3196,2.3196
GBPAUD,20051011,200500,2.3196,2.3196,2.3194,2.3194
GBPAUD,20051011,200600,2.3194,2.3198,2.3194,2.3198
GBPAUD,20051011,200700,2.3196,2.3198,2.3195,2.3198
GBPAUD,20051011,200800,2.3198,2.3202,2.3198,2.3202
GBPAUD,20051011,200900,2.3203,2.3209,2.3203,2.3207
GBPAUD,20051011,201000,2.3207,2.3207,2.3205,2.3205
GBPAUD,20051011,201100,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051011,201200,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051011,201300,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051011,201400,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051011,201500,2.3205,2.3206,2.3205,2.3205
GBPAUD,20051011,201600,2.3205,2.3205,2.3204,2.3204
GBPAUD,20051011,201700,2.3204,2.3210,2.3204,2.3205
GBPAUD,20051011,201800,2.3203,2.3207,2.3203,2.3207
GBPAUD,20051011,201900,2.3206,2.3211,2.3205,2.3210
GBPAUD,20051011,202000,2.3210,2.3210,2.3206,2.3206
GBPAUD,20051011,202100,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051011,202200,2.3207,2.3210,2.3205,2.3205
GBPAUD,20051011,202300,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,202400,2.3208,2.3212,2.3208,2.3212
GBPAUD,20051011,202500,2.3212,2.3212,2.3209,2.3209
GBPAUD,20051011,202600,2.3210,2.3210,2.3210,2.3210
GBPAUD,20051011,202700,2.3212,2.3212,2.3207,2.3207
GBPAUD,20051011,202800,2.3206,2.3209,2.3206,2.3209
GBPAUD,20051011,202900,2.3211,2.3212,2.3206,2.3206
GBPAUD,20051011,203000,2.3205,2.3205,2.3201,2.3205
GBPAUD,20051011,203100,2.3207,2.3209,2.3206,2.3209
GBPAUD,20051011,203200,2.3207,2.3208,2.3204,2.3204
GBPAUD,20051011,203300,2.3203,2.3210,2.3203,2.3210
GBPAUD,20051011,203400,2.3208,2.3208,2.3207,2.3207
GBPAUD,20051011,203500,2.3208,2.3209,2.3208,2.3209
GBPAUD,20051011,203600,2.3207,2.3209,2.3207,2.3209
GBPAUD,20051011,203700,2.3209,2.3211,2.3209,2.3211
GBPAUD,20051011,203800,2.3211,2.3211,2.3211,2.3211
GBPAUD,20051011,203900,2.3210,2.3212,2.3209,2.3211
GBPAUD,20051011,204000,2.3210,2.3210,2.3207,2.3208
GBPAUD,20051011,204100,2.3209,2.3210,2.3209,2.3209
GBPAUD,20051011,204200,2.3208,2.3208,2.3202,2.3202
GBPAUD,20051011,204300,2.3201,2.3202,2.3200,2.3201
GBPAUD,20051011,204400,2.3198,2.3205,2.3198,2.3205
GBPAUD,20051011,204500,2.3203,2.3203,2.3198,2.3198
GBPAUD,20051011,204600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051011,204700,2.3196,2.3197,2.3195,2.3195
GBPAUD,20051011,204800,2.3194,2.3199,2.3194,2.3199
GBPAUD,20051011,204900,2.3200,2.3201,2.3191,2.3191
GBPAUD,20051011,205000,2.3191,2.3191,2.3189,2.3189
GBPAUD,20051011,205100,2.3191,2.3192,2.3190,2.3192
GBPAUD,20051011,205200,2.3192,2.3193,2.3192,2.3193
GBPAUD,20051011,205300,2.3193,2.3193,2.3192,2.3193
GBPAUD,20051011,205400,2.3195,2.3195,2.3191,2.3191
GBPAUD,20051011,205500,2.3189,2.3189,2.3188,2.3189
GBPAUD,20051011,205600,2.3188,2.3194,2.3188,2.3193
GBPAUD,20051011,205700,2.3191,2.3191,2.3188,2.3188
GBPAUD,20051011,205800,2.3190,2.3192,2.3190,2.3191
GBPAUD,20051011,205900,2.3191,2.3194,2.3191,2.3192
GBPAUD,20051011,210000,2.3191,2.3191,2.3188,2.3188
GBPAUD,20051011,210100,2.3185,2.3189,2.3185,2.3189
GBPAUD,20051011,210200,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051011,210300,2.3189,2.3192,2.3189,2.3192
GBPAUD,20051011,210400,2.3192,2.3193,2.3192,2.3193
GBPAUD,20051011,210500,2.3193,2.3193,2.3192,2.3192
GBPAUD,20051011,210600,2.3192,2.3192,2.3191,2.3191
GBPAUD,20051011,210700,2.3191,2.3194,2.3191,2.3194
GBPAUD,20051011,210800,2.3195,2.3195,2.3195,2.3195
GBPAUD,20051011,210900,2.3195,2.3195,2.3191,2.3191
GBPAUD,20051011,211000,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051011,211100,2.3190,2.3190,2.3190,2.3190
GBPAUD,20051011,211200,2.3188,2.3188,2.3187,2.3188
GBPAUD,20051011,211300,2.3187,2.3187,2.3187,2.3187
GBPAUD,20051011,211400,2.3185,2.3187,2.3185,2.3187
GBPAUD,20051011,211500,2.3187,2.3188,2.3187,2.3188
GBPAUD,20051011,211600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051011,211700,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051011,211800,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051011,211900,2.3190,2.3191,2.3190,2.3191
GBPAUD,20051011,212000,2.3189,2.3190,2.3189,2.3190
GBPAUD,20051011,212100,2.3192,2.3192,2.3191,2.3191
GBPAUD,20051011,212200,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051011,212300,2.3187,2.3189,2.3187,2.3189
GBPAUD,20051011,212400,2.3189,2.3189,2.3188,2.3189
GBPAUD,20051011,212500,2.3189,2.3192,2.3189,2.3192
GBPAUD,20051011,212600,2.3194,2.3195,2.3194,2.3195
GBPAUD,20051011,212700,2.3196,2.3197,2.3194,2.3194
GBPAUD,20051011,212800,2.3194,2.3194,2.3191,2.3191
GBPAUD,20051011,212900,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051011,213000,2.3191,2.3192,2.3191,2.3191
GBPAUD,20051011,213100,2.3191,2.3192,2.3191,2.3192
GBPAUD,20051011,213200,2.3194,2.3194,2.3192,2.3192
GBPAUD,20051011,213300,2.3192,2.3194,2.3191,2.3194
GBPAUD,20051011,213400,2.3195,2.3198,2.3195,2.3198
GBPAUD,20051011,213500,2.3198,2.3199,2.3198,2.3199
GBPAUD,20051011,213600,2.3199,2.3200,2.3199,2.3199
GBPAUD,20051011,213700,2.3199,2.3202,2.3199,2.3202
GBPAUD,20051011,213800,2.3203,2.3209,2.3203,2.3209
GBPAUD,20051011,213900,2.3209,2.3210,2.3209,2.3210
GBPAUD,20051011,214000,2.3210,2.3210,2.3209,2.3209
GBPAUD,20051011,214100,2.3208,2.3208,2.3207,2.3207
GBPAUD,20051011,214200,2.3208,2.3209,2.3207,2.3209
GBPAUD,20051011,214300,2.3209,2.3212,2.3209,2.3212
GBPAUD,20051011,214400,2.3212,2.3212,2.3212,2.3212
GBPAUD,20051011,214500,2.3212,2.3213,2.3212,2.3213
GBPAUD,20051011,214600,2.3215,2.3215,2.3213,2.3213
GBPAUD,20051011,214700,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051011,214800,2.3210,2.3212,2.3210,2.3212
GBPAUD,20051011,214900,2.3212,2.3217,2.3212,2.3216
GBPAUD,20051011,215000,2.3216,2.3216,2.3213,2.3214
GBPAUD,20051011,215100,2.3213,2.3213,2.3210,2.3210
GBPAUD,20051011,215200,2.3210,2.3210,2.3208,2.3208
GBPAUD,20051011,215300,2.3208,2.3208,2.3208,2.3208
GBPAUD,20051011,215400,2.3208,2.3208,2.3207,2.3207
GBPAUD,20051011,215500,2.3207,2.3207,2.3206,2.3206
GBPAUD,20051011,215600,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,215700,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,215800,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,215900,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,220000,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,220100,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051011,220200,2.3205,2.3208,2.3205,2.3208
GBPAUD,20051011,220300,2.3207,2.3207,2.3202,2.3203
GBPAUD,20051011,220400,2.3203,2.3203,2.3202,2.3202
GBPAUD,20051011,220500,2.3201,2.3201,2.3201,2.3201
GBPAUD,20051011,220600,2.3201,2.3201,2.3201,2.3201
GBPAUD,20051011,220700,2.3201,2.3202,2.3201,2.3202
GBPAUD,20051011,220800,2.3202,2.3202,2.3202,2.3202
GBPAUD,20051011,220900,2.3202,2.3202,2.3201,2.3201
GBPAUD,20051011,221000,2.3202,2.3202,2.3201,2.3201
GBPAUD,20051011,221100,2.3199,2.3199,2.3198,2.3198
GBPAUD,20051011,221200,2.3197,2.3198,2.3197,2.3198
GBPAUD,20051011,221300,2.3198,2.3199,2.3198,2.3199
GBPAUD,20051011,221400,2.3199,2.3199,2.3199,2.3199
GBPAUD,20051011,221500,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051011,221600,2.3198,2.3199,2.3198,2.3198
GBPAUD,20051011,221700,2.3197,2.3201,2.3197,2.3201
GBPAUD,20051011,221800,2.3202,2.3207,2.3202,2.3207
GBPAUD,20051011,221900,2.3207,2.3209,2.3207,2.3209
GBPAUD,20051011,222000,2.3209,2.3209,2.3209,2.3209
GBPAUD,20051011,222100,2.3209,2.3210,2.3209,2.3210
GBPAUD,20051011,222200,2.3209,2.3209,2.3207,2.3207
GBPAUD,20051011,222300,2.3207,2.3207,2.3207,2.3207
GBPAUD,20051011,222400,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051011,222500,2.3205,2.3207,2.3205,2.3207
GBPAUD,20051011,222600,2.3207,2.3207,2.3207,2.3207
GBPAUD,20051011,222700,2.3207,2.3209,2.3207,2.3209
GBPAUD,20051011,222800,2.3209,2.3210,2.3209,2.3209
GBPAUD,20051011,222900,2.3209,2.3210,2.3209,2.3210
GBPAUD,20051011,223000,2.3210,2.3210,2.3209,2.3209
GBPAUD,20051011,223100,2.3209,2.3209,2.3207,2.3207
GBPAUD,20051011,223200,2.3207,2.3207,2.3206,2.3206
GBPAUD,20051011,223300,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051011,223400,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051011,223500,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051011,223600,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051011,223700,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051011,223800,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051011,223900,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051011,224000,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051011,224100,2.3203,2.3203,2.3202,2.3203
GBPAUD,20051011,224200,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051011,224300,2.3203,2.3207,2.3203,2.3207
GBPAUD,20051011,224400,2.3209,2.3212,2.3209,2.3212
GBPAUD,20051011,224500,2.3212,2.3212,2.3212,2.3212
GBPAUD,20051011,224600,2.3210,2.3210,2.3209,2.3209
GBPAUD,20051011,224700,2.3209,2.3210,2.3209,2.3210
GBPAUD,20051011,224800,2.3210,2.3210,2.3206,2.3208
GBPAUD,20051011,224900,2.3210,2.3212,2.3210,2.3212
GBPAUD,20051011,225000,2.3212,2.3213,2.3212,2.3213
GBPAUD,20051011,225100,2.3214,2.3214,2.3214,2.3214
GBPAUD,20051011,225200,2.3214,2.3214,2.3213,2.3213
GBPAUD,20051011,225300,2.3213,2.3214,2.3212,2.3212
GBPAUD,20051011,225400,2.3210,2.3210,2.3210,2.3210
GBPAUD,20051011,225500,2.3209,2.3209,2.3207,2.3207
GBPAUD,20051011,225600,2.3207,2.3207,2.3207,2.3207
GBPAUD,20051011,225700,2.3207,2.3207,2.3207,2.3207
GBPAUD,20051011,225800,2.3207,2.3207,2.3203,2.3203
GBPAUD,20051011,225900,2.3203,2.3204,2.3202,2.3204
GBPAUD,20051011,230000,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051011,230100,2.3202,2.3202,2.3202,2.3202
GBPAUD,20051011,230200,2.3203,2.3204,2.3203,2.3204
GBPAUD,20051011,230300,2.3204,2.3205,2.3204,2.3205
GBPAUD,20051011,230400,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051011,230500,2.3206,2.3207,2.3206,2.3207
GBPAUD,20051011,230600,2.3207,2.3207,2.3206,2.3206
GBPAUD,20051011,230700,2.3207,2.3209,2.3207,2.3207
GBPAUD,20051011,230800,2.3207,2.3207,2.3206,2.3206
GBPAUD,20051011,230900,2.3206,2.3208,2.3206,2.3208
GBPAUD,20051011,231000,2.3209,2.3209,2.3205,2.3205
GBPAUD,20051011,231100,2.3206,2.3207,2.3206,2.3207
GBPAUD,20051011,231200,2.3207,2.3207,2.3207,2.3207
GBPAUD,20051011,231300,2.3207,2.3207,2.3206,2.3206
GBPAUD,20051011,231400,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051011,231500,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051011,231600,2.3203,2.3203,2.3201,2.3203
GBPAUD,20051011,231700,2.3203,2.3204,2.3203,2.3203
GBPAUD,20051011,231800,2.3203,2.3203,2.3201,2.3201
GBPAUD,20051011,231900,2.3201,2.3201,2.3198,2.3198
GBPAUD,20051011,232000,2.3199,2.3199,2.3198,2.3199
GBPAUD,20051011,232100,2.3199,2.3200,2.3199,2.3200
GBPAUD,20051011,232200,2.3200,2.3200,2.3199,2.3199
GBPAUD,20051011,232300,2.3199,2.3199,2.3197,2.3197
GBPAUD,20051011,232400,2.3197,2.3199,2.3197,2.3199
GBPAUD,20051011,232500,2.3199,2.3201,2.3199,2.3201
GBPAUD,20051011,232600,2.3201,2.3203,2.3201,2.3203
GBPAUD,20051011,232700,2.3205,2.3208,2.3205,2.3208
GBPAUD,20051011,232800,2.3209,2.3209,2.3209,2.3209
GBPAUD,20051011,232900,2.3209,2.3209,2.3207,2.3207
GBPAUD,20051011,233000,2.3207,2.3210,2.3207,2.3210
GBPAUD,20051011,233100,2.3210,2.3210,2.3206,2.3206
GBPAUD,20051011,233200,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,233300,2.3206,2.3206,2.3205,2.3206
GBPAUD,20051011,233400,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051011,233500,2.3208,2.3208,2.3207,2.3207
GBPAUD,20051011,233600,2.3207,2.3207,2.3206,2.3206
GBPAUD,20051011,233700,2.3206,2.3208,2.3206,2.3208
GBPAUD,20051011,233800,2.3208,2.3208,2.3205,2.3205
GBPAUD,20051011,233900,2.3205,2.3205,2.3202,2.3202
GBPAUD,20051011,234000,2.3202,2.3202,2.3202,2.3202
GBPAUD,20051011,234100,2.3202,2.3202,2.3202,2.3202
GBPAUD,20051011,234200,2.3202,2.3202,2.3202,2.3202
GBPAUD,20051011,234300,2.3202,2.3202,2.3202,2.3202
GBPAUD,20051011,234400,2.3201,2.3208,2.3199,2.3208
GBPAUD,20051011,234500,2.3211,2.3219,2.3211,2.3219
GBPAUD,20051011,234600,2.3218,2.3218,2.3215,2.3215
GBPAUD,20051011,234700,2.3213,2.3213,2.3212,2.3213
GBPAUD,20051011,234800,2.3213,2.3213,2.3213,2.3213
GBPAUD,20051011,234900,2.3213,2.3213,2.3212,2.3213
GBPAUD,20051011,235000,2.3213,2.3214,2.3213,2.3214
GBPAUD,20051011,235100,2.3214,2.3214,2.3208,2.3208
GBPAUD,20051011,235200,2.3208,2.3208,2.3208,2.3208
GBPAUD,20051011,235300,2.3207,2.3209,2.3207,2.3209
GBPAUD,20051011,235400,2.3210,2.3210,2.3208,2.3208
GBPAUD,20051011,235500,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051011,235600,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051011,235700,2.3206,2.3208,2.3206,2.3208
GBPAUD,20051011,235800,2.3208,2.3208,2.3206,2.3206
GBPAUD,20051011,235900,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051012,000000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20051011,000100,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051011,000200,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051011,000300,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051011,000400,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051011,000500,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051011,000600,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051011,000700,2.5135,2.5137,2.5135,2.5137
GBPNZD,20051011,000800,2.5137,2.5140,2.5137,2.5140
GBPNZD,20051011,000900,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051011,001000,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051011,001100,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051011,001200,2.5135,2.5135,2.5135,2.5135
GBPNZD,20051011,001300,2.5135,2.5135,2.5133,2.5133
GBPNZD,20051011,001400,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051011,001500,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051011,001600,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051011,001700,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051011,001800,2.5132,2.5136,2.5132,2.5136
GBPNZD,20051011,001900,2.5136,2.5138,2.5136,2.5138
GBPNZD,20051011,002000,2.5139,2.5139,2.5138,2.5138
GBPNZD,20051011,002100,2.5137,2.5138,2.5137,2.5138
GBPNZD,20051011,002200,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051011,002300,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051011,002400,2.5137,2.5141,2.5137,2.5141
GBPNZD,20051011,002500,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051011,002600,2.5142,2.5144,2.5142,2.5144
GBPNZD,20051011,002700,2.5144,2.5146,2.5144,2.5145
GBPNZD,20051011,002800,2.5145,2.5145,2.5144,2.5144
GBPNZD,20051011,002900,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051011,003000,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051011,003100,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051011,003200,2.5143,2.5144,2.5142,2.5144
GBPNZD,20051011,003300,2.5144,2.5144,2.5142,2.5142
GBPNZD,20051011,003400,2.5142,2.5142,2.5141,2.5141
GBPNZD,20051011,003500,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051011,003600,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051011,003700,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051011,003800,2.5136,2.5139,2.5136,2.5139
GBPNZD,20051011,003900,2.5139,2.5141,2.5139,2.5141
GBPNZD,20051011,004000,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051011,004100,2.5142,2.5142,2.5140,2.5140
GBPNZD,20051011,004200,2.5140,2.5140,2.5136,2.5136
GBPNZD,20051011,004300,2.5135,2.5135,2.5134,2.5134
GBPNZD,20051011,004400,2.5134,2.5137,2.5134,2.5137
GBPNZD,20051011,004500,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051011,004600,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051011,004700,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051011,004800,2.5141,2.5142,2.5141,2.5142
GBPNZD,20051011,004900,2.5142,2.5142,2.5142,2.5142
GBPNZD,20051011,005000,2.5142,2.5142,2.5142,2.5142
GBPNZD,20051011,005100,2.5142,2.5142,2.5140,2.5140
GBPNZD,20051011,005200,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051011,005300,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051011,005400,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051011,005500,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051011,005600,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051011,005700,2.5135,2.5135,2.5131,2.5133
GBPNZD,20051011,005800,2.5134,2.5145,2.5134,2.5145
GBPNZD,20051011,005900,2.5148,2.5148,2.5144,2.5144
GBPNZD,20051011,010000,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051011,010100,2.5145,2.5145,2.5144,2.5144
GBPNZD,20051011,010200,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051011,010300,2.5143,2.5146,2.5143,2.5146
GBPNZD,20051011,010400,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051011,010500,2.5147,2.5147,2.5146,2.5146
GBPNZD,20051011,010600,2.5145,2.5145,2.5143,2.5143
GBPNZD,20051011,010700,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051011,010800,2.5146,2.5151,2.5146,2.5151
GBPNZD,20051011,010900,2.5149,2.5149,2.5148,2.5148
GBPNZD,20051011,011000,2.5148,2.5151,2.5148,2.5151
GBPNZD,20051011,011100,2.5150,2.5150,2.5148,2.5148
GBPNZD,20051011,011200,2.5146,2.5146,2.5144,2.5144
GBPNZD,20051011,011300,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051011,011400,2.5142,2.5142,2.5142,2.5142
GBPNZD,20051011,011500,2.5142,2.5142,2.5141,2.5141
GBPNZD,20051011,011600,2.5138,2.5138,2.5135,2.5135
GBPNZD,20051011,011700,2.5135,2.5135,2.5134,2.5134
GBPNZD,20051011,011800,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051011,011900,2.5130,2.5131,2.5128,2.5128
GBPNZD,20051011,012000,2.5128,2.5128,2.5128,2.5128
GBPNZD,20051011,012100,2.5128,2.5129,2.5128,2.5129
GBPNZD,20051011,012200,2.5129,2.5131,2.5129,2.5131
GBPNZD,20051011,012300,2.5131,2.5132,2.5131,2.5131
GBPNZD,20051011,012400,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051011,012500,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051011,012600,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051011,012700,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051011,012800,2.5129,2.5129,2.5127,2.5127
GBPNZD,20051011,012900,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051011,013000,2.5126,2.5128,2.5126,2.5128
GBPNZD,20051011,013100,2.5129,2.5130,2.5129,2.5130
GBPNZD,20051011,013200,2.5130,2.5130,2.5129,2.5129
GBPNZD,20051011,013300,2.5127,2.5127,2.5123,2.5123
GBPNZD,20051011,013400,2.5123,2.5123,2.5121,2.5121
GBPNZD,20051011,013500,2.5121,2.5123,2.5121,2.5123
GBPNZD,20051011,013600,2.5125,2.5129,2.5125,2.5129
GBPNZD,20051011,013700,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051011,013800,2.5128,2.5128,2.5124,2.5124
GBPNZD,20051011,013900,2.5123,2.5123,2.5122,2.5122
GBPNZD,20051011,014000,2.5123,2.5124,2.5122,2.5124
GBPNZD,20051011,014100,2.5126,2.5126,2.5126,2.5126
GBPNZD,20051011,014200,2.5124,2.5126,2.5124,2.5126
GBPNZD,20051011,014300,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051011,014400,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051011,014500,2.5127,2.5127,2.5124,2.5124
GBPNZD,20051011,014600,2.5123,2.5124,2.5122,2.5124
GBPNZD,20051011,014700,2.5124,2.5124,2.5124,2.5124
GBPNZD,20051011,014800,2.5123,2.5124,2.5123,2.5124
GBPNZD,20051011,014900,2.5124,2.5127,2.5124,2.5127
GBPNZD,20051011,015000,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051011,015100,2.5131,2.5133,2.5131,2.5131
GBPNZD,20051011,015200,2.5131,2.5131,2.5127,2.5129
GBPNZD,20051011,015300,2.5131,2.5137,2.5131,2.5137
GBPNZD,20051011,015400,2.5139,2.5141,2.5139,2.5140
GBPNZD,20051011,015500,2.5140,2.5141,2.5140,2.5141
GBPNZD,20051011,015600,2.5140,2.5140,2.5134,2.5134
GBPNZD,20051011,015700,2.5132,2.5132,2.5127,2.5127
GBPNZD,20051011,015800,2.5127,2.5127,2.5124,2.5124
GBPNZD,20051011,015900,2.5124,2.5124,2.5124,2.5124
GBPNZD,20051011,020000,2.5122,2.5122,2.5116,2.5116
GBPNZD,20051011,020100,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051011,020200,2.5119,2.5125,2.5119,2.5125
GBPNZD,20051011,020300,2.5125,2.5125,2.5120,2.5120
GBPNZD,20051011,020400,2.5120,2.5122,2.5120,2.5122
GBPNZD,20051011,020500,2.5122,2.5123,2.5120,2.5120
GBPNZD,20051011,020600,2.5119,2.5119,2.5116,2.5116
GBPNZD,20051011,020700,2.5115,2.5122,2.5114,2.5122
GBPNZD,20051011,020800,2.5123,2.5123,2.5113,2.5113
GBPNZD,20051011,020900,2.5115,2.5116,2.5115,2.5116
GBPNZD,20051011,021000,2.5117,2.5117,2.5116,2.5116
GBPNZD,20051011,021100,2.5116,2.5116,2.5116,2.5116
GBPNZD,20051011,021200,2.5115,2.5115,2.5113,2.5113
GBPNZD,20051011,021300,2.5112,2.5113,2.5112,2.5113
GBPNZD,20051011,021400,2.5113,2.5113,2.5113,2.5113
GBPNZD,20051011,021500,2.5111,2.5111,2.5109,2.5109
GBPNZD,20051011,021600,2.5109,2.5109,2.5108,2.5108
GBPNZD,20051011,021700,2.5108,2.5108,2.5105,2.5105
GBPNZD,20051011,021800,2.5106,2.5106,2.5103,2.5104
GBPNZD,20051011,021900,2.5106,2.5108,2.5106,2.5107
GBPNZD,20051011,022000,2.5106,2.5109,2.5106,2.5108
GBPNZD,20051011,022100,2.5107,2.5107,2.5105,2.5105
GBPNZD,20051011,022200,2.5102,2.5102,2.5102,2.5102
GBPNZD,20051011,022300,2.5102,2.5102,2.5101,2.5101
GBPNZD,20051011,022400,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051011,022500,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051011,022600,2.5098,2.5101,2.5098,2.5101
GBPNZD,20051011,022700,2.5102,2.5105,2.5102,2.5105
GBPNZD,20051011,022800,2.5104,2.5104,2.5103,2.5103
GBPNZD,20051011,022900,2.5103,2.5103,2.5102,2.5102
GBPNZD,20051011,023000,2.5102,2.5102,2.5100,2.5100
GBPNZD,20051011,023100,2.5100,2.5100,2.5100,2.5100
GBPNZD,20051011,023200,2.5100,2.5101,2.5100,2.5100
GBPNZD,20051011,023300,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051011,023400,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051011,023500,2.5099,2.5100,2.5099,2.5100
GBPNZD,20051011,023600,2.5099,2.5099,2.5098,2.5099
GBPNZD,20051011,023700,2.5100,2.5100,2.5098,2.5098
GBPNZD,20051011,023800,2.5096,2.5096,2.5095,2.5095
GBPNZD,20051011,023900,2.5095,2.5095,2.5093,2.5093
GBPNZD,20051011,024000,2.5091,2.5092,2.5091,2.5092
GBPNZD,20051011,024100,2.5094,2.5094,2.5093,2.5093
GBPNZD,20051011,024200,2.5094,2.5094,2.5094,2.5094
GBPNZD,20051011,024300,2.5093,2.5093,2.5093,2.5093
GBPNZD,20051011,024400,2.5093,2.5093,2.5092,2.5092
GBPNZD,20051011,024500,2.5094,2.5097,2.5094,2.5097
GBPNZD,20051011,024600,2.5099,2.5101,2.5099,2.5101
GBPNZD,20051011,024700,2.5101,2.5101,2.5100,2.5101
GBPNZD,20051011,024800,2.5101,2.5102,2.5101,2.5102
GBPNZD,20051011,024900,2.5102,2.5102,2.5101,2.5101
GBPNZD,20051011,025000,2.5101,2.5102,2.5101,2.5102
GBPNZD,20051011,025100,2.5102,2.5103,2.5102,2.5103
GBPNZD,20051011,025200,2.5103,2.5105,2.5103,2.5105
GBPNZD,20051011,025300,2.5105,2.5105,2.5104,2.5104
GBPNZD,20051011,025400,2.5103,2.5106,2.5103,2.5106
GBPNZD,20051011,025500,2.5105,2.5106,2.5105,2.5105
GBPNZD,20051011,025600,2.5106,2.5106,2.5104,2.5104
GBPNZD,20051011,025700,2.5102,2.5102,2.5094,2.5094
GBPNZD,20051011,025800,2.5093,2.5097,2.5091,2.5097
GBPNZD,20051011,025900,2.5098,2.5101,2.5098,2.5099
GBPNZD,20051011,030000,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051011,030100,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051011,030200,2.5099,2.5099,2.5091,2.5091
GBPNZD,20051011,030300,2.5089,2.5089,2.5087,2.5088
GBPNZD,20051011,030400,2.5088,2.5089,2.5088,2.5089
GBPNZD,20051011,030500,2.5089,2.5091,2.5089,2.5091
GBPNZD,20051011,030600,2.5091,2.5091,2.5090,2.5090
GBPNZD,20051011,030700,2.5090,2.5090,2.5088,2.5088
GBPNZD,20051011,030800,2.5085,2.5087,2.5084,2.5087
GBPNZD,20051011,030900,2.5087,2.5088,2.5084,2.5084
GBPNZD,20051011,031000,2.5082,2.5082,2.5077,2.5077
GBPNZD,20051011,031100,2.5074,2.5074,2.5067,2.5070
GBPNZD,20051011,031200,2.5072,2.5073,2.5072,2.5073
GBPNZD,20051011,031300,2.5075,2.5079,2.5075,2.5079
GBPNZD,20051011,031400,2.5079,2.5080,2.5078,2.5078
GBPNZD,20051011,031500,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051011,031600,2.5076,2.5076,2.5074,2.5074
GBPNZD,20051011,031700,2.5073,2.5074,2.5073,2.5074
GBPNZD,20051011,031800,2.5074,2.5074,2.5072,2.5072
GBPNZD,20051011,031900,2.5072,2.5073,2.5072,2.5073
GBPNZD,20051011,032000,2.5073,2.5075,2.5073,2.5075
GBPNZD,20051011,032100,2.5076,2.5081,2.5076,2.5081
GBPNZD,20051011,032200,2.5082,2.5083,2.5081,2.5083
GBPNZD,20051011,032300,2.5085,2.5087,2.5085,2.5087
GBPNZD,20051011,032400,2.5085,2.5085,2.5081,2.5081
GBPNZD,20051011,032500,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051011,032600,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051011,032700,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051011,032800,2.5082,2.5083,2.5082,2.5083
GBPNZD,20051011,032900,2.5082,2.5082,2.5079,2.5079
GBPNZD,20051011,033000,2.5079,2.5079,2.5075,2.5077
GBPNZD,20051011,033100,2.5078,2.5084,2.5078,2.5084
GBPNZD,20051011,033200,2.5087,2.5092,2.5087,2.5092
GBPNZD,20051011,033300,2.5092,2.5092,2.5091,2.5091
GBPNZD,20051011,033400,2.5092,2.5094,2.5092,2.5094
GBPNZD,20051011,033500,2.5094,2.5094,2.5094,2.5094
GBPNZD,20051011,033600,2.5095,2.5096,2.5095,2.5096
GBPNZD,20051011,033700,2.5096,2.5096,2.5096,2.5096
GBPNZD,20051011,033800,2.5094,2.5094,2.5093,2.5093
GBPNZD,20051011,033900,2.5094,2.5094,2.5094,2.5094
GBPNZD,20051011,034000,2.5094,2.5103,2.5094,2.5103
GBPNZD,20051011,034100,2.5105,2.5105,2.5105,2.5105
GBPNZD,20051011,034200,2.5106,2.5107,2.5105,2.5105
GBPNZD,20051011,034300,2.5104,2.5104,2.5094,2.5094
GBPNZD,20051011,034400,2.5093,2.5093,2.5091,2.5091
GBPNZD,20051011,034500,2.5091,2.5091,2.5091,2.5091
GBPNZD,20051011,034600,2.5091,2.5091,2.5088,2.5088
GBPNZD,20051011,034700,2.5087,2.5091,2.5087,2.5091
GBPNZD,20051011,034800,2.5093,2.5093,2.5093,2.5093
GBPNZD,20051011,034900,2.5093,2.5093,2.5092,2.5092
GBPNZD,20051011,035000,2.5092,2.5092,2.5092,2.5092
GBPNZD,20051011,035100,2.5092,2.5092,2.5090,2.5090
GBPNZD,20051011,035200,2.5089,2.5092,2.5089,2.5091
GBPNZD,20051011,035300,2.5089,2.5089,2.5088,2.5088
GBPNZD,20051011,035400,2.5088,2.5088,2.5087,2.5087
GBPNZD,20051011,035500,2.5087,2.5087,2.5087,2.5087
GBPNZD,20051011,035600,2.5087,2.5088,2.5087,2.5088
GBPNZD,20051011,035700,2.5088,2.5088,2.5088,2.5088
GBPNZD,20051011,035800,2.5090,2.5092,2.5090,2.5092
GBPNZD,20051011,035900,2.5092,2.5092,2.5092,2.5092
GBPNZD,20051011,040000,2.5094,2.5095,2.5094,2.5095
GBPNZD,20051011,040100,2.5093,2.5093,2.5090,2.5090
GBPNZD,20051011,040200,2.5087,2.5087,2.5085,2.5085
GBPNZD,20051011,040300,2.5085,2.5085,2.5085,2.5085
GBPNZD,20051011,040400,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051011,040500,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051011,040600,2.5082,2.5087,2.5082,2.5087
GBPNZD,20051011,040700,2.5087,2.5088,2.5087,2.5088
GBPNZD,20051011,040800,2.5088,2.5088,2.5085,2.5085
GBPNZD,20051011,040900,2.5085,2.5085,2.5084,2.5084
GBPNZD,20051011,041000,2.5084,2.5087,2.5083,2.5087
GBPNZD,20051011,041100,2.5089,2.5094,2.5089,2.5094
GBPNZD,20051011,041200,2.5096,2.5096,2.5096,2.5096
GBPNZD,20051011,041300,2.5096,2.5096,2.5092,2.5092
GBPNZD,20051011,041400,2.5092,2.5092,2.5090,2.5090
GBPNZD,20051011,041500,2.5090,2.5090,2.5087,2.5087
GBPNZD,20051011,041600,2.5085,2.5086,2.5085,2.5086
GBPNZD,20051011,041700,2.5086,2.5091,2.5085,2.5091
GBPNZD,20051011,041800,2.5091,2.5091,2.5090,2.5091
GBPNZD,20051011,041900,2.5092,2.5092,2.5092,2.5092
GBPNZD,20051011,042000,2.5094,2.5095,2.5094,2.5095
GBPNZD,20051011,042100,2.5096,2.5096,2.5095,2.5095
GBPNZD,20051011,042200,2.5093,2.5095,2.5093,2.5095
GBPNZD,20051011,042300,2.5096,2.5096,2.5095,2.5095
GBPNZD,20051011,042400,2.5096,2.5096,2.5095,2.5095
GBPNZD,20051011,042500,2.5094,2.5094,2.5092,2.5092
GBPNZD,20051011,042600,2.5092,2.5092,2.5091,2.5091
GBPNZD,20051011,042700,2.5091,2.5091,2.5091,2.5091
GBPNZD,20051011,042800,2.5091,2.5093,2.5091,2.5093
GBPNZD,20051011,042900,2.5095,2.5095,2.5095,2.5095
GBPNZD,20051011,043000,2.5093,2.5095,2.5093,2.5095
GBPNZD,20051011,043100,2.5097,2.5099,2.5097,2.5099
GBPNZD,20051011,043200,2.5101,2.5101,2.5099,2.5101
GBPNZD,20051011,043300,2.5101,2.5101,2.5097,2.5097
GBPNZD,20051011,043400,2.5095,2.5095,2.5095,2.5095
GBPNZD,20051011,043500,2.5097,2.5099,2.5097,2.5099
GBPNZD,20051011,043600,2.5100,2.5104,2.5099,2.5104
GBPNZD,20051011,043700,2.5105,2.5112,2.5105,2.5112
GBPNZD,20051011,043800,2.5113,2.5115,2.5112,2.5112
GBPNZD,20051011,043900,2.5109,2.5109,2.5106,2.5106
GBPNZD,20051011,044000,2.5108,2.5109,2.5108,2.5109
GBPNZD,20051011,044100,2.5109,2.5110,2.5108,2.5108
GBPNZD,20051011,044200,2.5108,2.5108,2.5105,2.5105
GBPNZD,20051011,044300,2.5105,2.5105,2.5103,2.5103
GBPNZD,20051011,044400,2.5103,2.5105,2.5103,2.5105
GBPNZD,20051011,044500,2.5103,2.5103,2.5102,2.5102
GBPNZD,20051011,044600,2.5101,2.5101,2.5101,2.5101
GBPNZD,20051011,044700,2.5102,2.5102,2.5102,2.5102
GBPNZD,20051011,044800,2.5101,2.5103,2.5101,2.5103
GBPNZD,20051011,044900,2.5105,2.5105,2.5102,2.5102
GBPNZD,20051011,045000,2.5101,2.5102,2.5101,2.5102
GBPNZD,20051011,045100,2.5103,2.5105,2.5103,2.5105
GBPNZD,20051011,045200,2.5105,2.5105,2.5105,2.5105
GBPNZD,20051011,045300,2.5105,2.5105,2.5105,2.5105
GBPNZD,20051011,045400,2.5105,2.5105,2.5102,2.5102
GBPNZD,20051011,045500,2.5101,2.5101,2.5100,2.5100
GBPNZD,20051011,045600,2.5101,2.5104,2.5101,2.5104
GBPNZD,20051011,045700,2.5106,2.5106,2.5105,2.5105
GBPNZD,20051011,045800,2.5105,2.5105,2.5102,2.5102
GBPNZD,20051011,045900,2.5102,2.5104,2.5102,2.5104
GBPNZD,20051011,050000,2.5103,2.5103,2.5103,2.5103
GBPNZD,20051011,050100,2.5103,2.5103,2.5101,2.5101
GBPNZD,20051011,050200,2.5102,2.5105,2.5102,2.5105
GBPNZD,20051011,050300,2.5103,2.5103,2.5103,2.5103
GBPNZD,20051011,050400,2.5101,2.5101,2.5099,2.5099
GBPNZD,20051011,050500,2.5098,2.5098,2.5098,2.5098
GBPNZD,20051011,050600,2.5098,2.5098,2.5098,2.5098
GBPNZD,20051011,050700,2.5098,2.5099,2.5098,2.5099
GBPNZD,20051011,050800,2.5099,2.5101,2.5099,2.5101
GBPNZD,20051011,050900,2.5101,2.5101,2.5098,2.5098
GBPNZD,20051011,051000,2.5097,2.5098,2.5096,2.5096
GBPNZD,20051011,051100,2.5096,2.5099,2.5096,2.5099
GBPNZD,20051011,051200,2.5101,2.5101,2.5101,2.5101
GBPNZD,20051011,051300,2.5101,2.5101,2.5101,2.5101
GBPNZD,20051011,051400,2.5102,2.5105,2.5102,2.5105
GBPNZD,20051011,051500,2.5106,2.5109,2.5106,2.5109
GBPNZD,20051011,051600,2.5109,2.5111,2.5109,2.5111
GBPNZD,20051011,051700,2.5111,2.5111,2.5111,2.5111
GBPNZD,20051011,051800,2.5111,2.5111,2.5109,2.5109
GBPNZD,20051011,051900,2.5109,2.5109,2.5107,2.5107
GBPNZD,20051011,052000,2.5107,2.5108,2.5107,2.5108
GBPNZD,20051011,052100,2.5106,2.5106,2.5106,2.5106
GBPNZD,20051011,052200,2.5106,2.5108,2.5106,2.5107
GBPNZD,20051011,052300,2.5107,2.5108,2.5107,2.5108
GBPNZD,20051011,052400,2.5108,2.5108,2.5106,2.5106
GBPNZD,20051011,052500,2.5106,2.5106,2.5104,2.5104
GBPNZD,20051011,052600,2.5103,2.5103,2.5101,2.5101
GBPNZD,20051011,052700,2.5101,2.5102,2.5101,2.5102
GBPNZD,20051011,052800,2.5103,2.5104,2.5103,2.5104
GBPNZD,20051011,052900,2.5104,2.5104,2.5104,2.5104
GBPNZD,20051011,053000,2.5104,2.5104,2.5103,2.5103
GBPNZD,20051011,053100,2.5104,2.5105,2.5104,2.5105
GBPNZD,20051011,053200,2.5105,2.5106,2.5105,2.5106
GBPNZD,20051011,053300,2.5106,2.5107,2.5106,2.5107
GBPNZD,20051011,053400,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051011,053500,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051011,053600,2.5108,2.5108,2.5106,2.5106
GBPNZD,20051011,053700,2.5106,2.5106,2.5104,2.5104
GBPNZD,20051011,053800,2.5104,2.5108,2.5104,2.5108
GBPNZD,20051011,053900,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051011,054000,2.5107,2.5107,2.5102,2.5102
GBPNZD,20051011,054100,2.5101,2.5101,2.5099,2.5099
GBPNZD,20051011,054200,2.5099,2.5100,2.5099,2.5100
GBPNZD,20051011,054300,2.5100,2.5100,2.5099,2.5099
GBPNZD,20051011,054400,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051011,054500,2.5099,2.5100,2.5099,2.5100
GBPNZD,20051011,054600,2.5100,2.5100,2.5100,2.5100
GBPNZD,20051011,054700,2.5100,2.5100,2.5100,2.5100
GBPNZD,20051011,054800,2.5100,2.5100,2.5100,2.5100
GBPNZD,20051011,054900,2.5100,2.5100,2.5098,2.5098
GBPNZD,20051011,055000,2.5098,2.5100,2.5096,2.5100
GBPNZD,20051011,055100,2.5102,2.5102,2.5100,2.5100
GBPNZD,20051011,055200,2.5100,2.5100,2.5099,2.5099
GBPNZD,20051011,055300,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051011,055400,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051011,055500,2.5099,2.5099,2.5098,2.5098
GBPNZD,20051011,055600,2.5098,2.5098,2.5096,2.5096
GBPNZD,20051011,055700,2.5096,2.5096,2.5095,2.5095
GBPNZD,20051011,055800,2.5095,2.5098,2.5095,2.5098
GBPNZD,20051011,055900,2.5098,2.5101,2.5098,2.5101
GBPNZD,20051011,060000,2.5101,2.5101,2.5101,2.5101
GBPNZD,20051011,060100,2.5103,2.5105,2.5103,2.5105
GBPNZD,20051011,060200,2.5105,2.5105,2.5103,2.5103
GBPNZD,20051011,060300,2.5105,2.5105,2.5105,2.5105
GBPNZD,20051011,060400,2.5105,2.5106,2.5103,2.5106
GBPNZD,20051011,060500,2.5106,2.5108,2.5106,2.5108
GBPNZD,20051011,060600,2.5108,2.5108,2.5106,2.5106
GBPNZD,20051011,060700,2.5104,2.5104,2.5104,2.5104
GBPNZD,20051011,060800,2.5104,2.5104,2.5104,2.5104
GBPNZD,20051011,060900,2.5104,2.5104,2.5104,2.5104
GBPNZD,20051011,061000,2.5104,2.5104,2.5104,2.5104
GBPNZD,20051011,061100,2.5104,2.5104,2.5101,2.5101
GBPNZD,20051011,061200,2.5101,2.5101,2.5101,2.5101
GBPNZD,20051011,061300,2.5099,2.5099,2.5096,2.5096
GBPNZD,20051011,061400,2.5097,2.5097,2.5097,2.5097
GBPNZD,20051011,061500,2.5097,2.5097,2.5088,2.5088
GBPNZD,20051011,061600,2.5089,2.5090,2.5087,2.5090
GBPNZD,20051011,061700,2.5090,2.5094,2.5090,2.5094
GBPNZD,20051011,061800,2.5094,2.5101,2.5094,2.5101
GBPNZD,20051011,061900,2.5102,2.5104,2.5102,2.5102
GBPNZD,20051011,062000,2.5102,2.5102,2.5101,2.5102
GBPNZD,20051011,062100,2.5104,2.5104,2.5104,2.5104
GBPNZD,20051011,062200,2.5103,2.5103,2.5102,2.5102
GBPNZD,20051011,062300,2.5102,2.5104,2.5102,2.5104
GBPNZD,20051011,062400,2.5104,2.5106,2.5104,2.5106
GBPNZD,20051011,062500,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051011,062600,2.5107,2.5107,2.5107,2.5107
GBPNZD,20051011,062700,2.5108,2.5108,2.5107,2.5107
GBPNZD,20051011,062800,2.5106,2.5106,2.5106,2.5106
GBPNZD,20051011,062900,2.5106,2.5106,2.5106,2.5106
GBPNZD,20051011,063000,2.5106,2.5107,2.5105,2.5105
GBPNZD,20051011,063100,2.5103,2.5103,2.5101,2.5101
GBPNZD,20051011,063200,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051011,063300,2.5099,2.5099,2.5096,2.5096
GBPNZD,20051011,063400,2.5094,2.5094,2.5090,2.5090
GBPNZD,20051011,063500,2.5090,2.5090,2.5087,2.5090
GBPNZD,20051011,063600,2.5092,2.5095,2.5092,2.5095
GBPNZD,20051011,063700,2.5095,2.5095,2.5095,2.5095
GBPNZD,20051011,063800,2.5094,2.5094,2.5089,2.5089
GBPNZD,20051011,063900,2.5087,2.5088,2.5087,2.5088
GBPNZD,20051011,064000,2.5088,2.5088,2.5088,2.5088
GBPNZD,20051011,064100,2.5088,2.5088,2.5088,2.5088
GBPNZD,20051011,064200,2.5089,2.5093,2.5089,2.5093
GBPNZD,20051011,064300,2.5095,2.5095,2.5095,2.5095
GBPNZD,20051011,064400,2.5094,2.5094,2.5094,2.5094
GBPNZD,20051011,064500,2.5092,2.5092,2.5092,2.5092
GBPNZD,20051011,064600,2.5092,2.5092,2.5092,2.5092
GBPNZD,20051011,064700,2.5092,2.5092,2.5089,2.5089
GBPNZD,20051011,064800,2.5088,2.5088,2.5085,2.5085
GBPNZD,20051011,064900,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051011,065000,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051011,065100,2.5084,2.5086,2.5084,2.5086
GBPNZD,20051011,065200,2.5086,2.5086,2.5085,2.5085
GBPNZD,20051011,065300,2.5086,2.5086,2.5086,2.5086
GBPNZD,20051011,065400,2.5086,2.5088,2.5086,2.5088
GBPNZD,20051011,065500,2.5089,2.5091,2.5089,2.5091
GBPNZD,20051011,065600,2.5091,2.5091,2.5089,2.5089
GBPNZD,20051011,065700,2.5089,2.5093,2.5088,2.5093
GBPNZD,20051011,065800,2.5094,2.5094,2.5092,2.5092
GBPNZD,20051011,065900,2.5092,2.5094,2.5092,2.5094
GBPNZD,20051011,070000,2.5095,2.5096,2.5095,2.5096
GBPNZD,20051011,070100,2.5096,2.5096,2.5088,2.5088
GBPNZD,20051011,070200,2.5087,2.5087,2.5082,2.5085
GBPNZD,20051011,070300,2.5087,2.5092,2.5087,2.5092
GBPNZD,20051011,070400,2.5091,2.5091,2.5089,2.5089
GBPNZD,20051011,070500,2.5088,2.5088,2.5087,2.5088
GBPNZD,20051011,070600,2.5087,2.5087,2.5085,2.5085
GBPNZD,20051011,070700,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051011,070800,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051011,070900,2.5081,2.5081,2.5080,2.5080
GBPNZD,20051011,071000,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051011,071100,2.5084,2.5084,2.5082,2.5082
GBPNZD,20051011,071200,2.5081,2.5081,2.5080,2.5080
GBPNZD,20051011,071300,2.5080,2.5081,2.5078,2.5081
GBPNZD,20051011,071400,2.5081,2.5082,2.5081,2.5081
GBPNZD,20051011,071500,2.5081,2.5081,2.5080,2.5080
GBPNZD,20051011,071600,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051011,071700,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051011,071800,2.5081,2.5081,2.5079,2.5079
GBPNZD,20051011,071900,2.5078,2.5078,2.5077,2.5077
GBPNZD,20051011,072000,2.5077,2.5078,2.5076,2.5078
GBPNZD,20051011,072100,2.5078,2.5081,2.5078,2.5081
GBPNZD,20051011,072200,2.5084,2.5087,2.5084,2.5087
GBPNZD,20051011,072300,2.5088,2.5089,2.5088,2.5088
GBPNZD,20051011,072400,2.5088,2.5088,2.5087,2.5087
GBPNZD,20051011,072500,2.5087,2.5088,2.5087,2.5088
GBPNZD,20051011,072600,2.5087,2.5088,2.5087,2.5088
GBPNZD,20051011,072700,2.5089,2.5089,2.5089,2.5089
GBPNZD,20051011,072800,2.5089,2.5090,2.5089,2.5090
GBPNZD,20051011,072900,2.5090,2.5090,2.5090,2.5090
GBPNZD,20051011,073000,2.5091,2.5092,2.5091,2.5092
GBPNZD,20051011,073100,2.5093,2.5093,2.5092,2.5092
GBPNZD,20051011,073200,2.5092,2.5097,2.5092,2.5096
GBPNZD,20051011,073300,2.5095,2.5095,2.5087,2.5087
GBPNZD,20051011,073400,2.5085,2.5087,2.5085,2.5087
GBPNZD,20051011,073500,2.5089,2.5089,2.5089,2.5089
GBPNZD,20051011,073600,2.5089,2.5089,2.5087,2.5087
GBPNZD,20051011,073700,2.5087,2.5087,2.5085,2.5085
GBPNZD,20051011,073800,2.5086,2.5086,2.5086,2.5086
GBPNZD,20051011,073900,2.5086,2.5086,2.5084,2.5084
GBPNZD,20051011,074000,2.5084,2.5086,2.5084,2.5084
GBPNZD,20051011,074100,2.5084,2.5084,2.5082,2.5082
GBPNZD,20051011,074200,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051011,074300,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051011,074400,2.5082,2.5084,2.5082,2.5084
GBPNZD,20051011,074500,2.5086,2.5086,2.5084,2.5084
GBPNZD,20051011,074600,2.5084,2.5087,2.5084,2.5087
GBPNZD,20051011,074700,2.5087,2.5087,2.5081,2.5081
GBPNZD,20051011,074800,2.5080,2.5080,2.5076,2.5077
GBPNZD,20051011,074900,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051011,075000,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051011,075100,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051011,075200,2.5076,2.5076,2.5074,2.5074
GBPNZD,20051011,075300,2.5074,2.5074,2.5066,2.5066
GBPNZD,20051011,075400,2.5065,2.5065,2.5059,2.5059
GBPNZD,20051011,075500,2.5060,2.5062,2.5060,2.5062
GBPNZD,20051011,075600,2.5062,2.5063,2.5062,2.5063
GBPNZD,20051011,075700,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051011,075800,2.5064,2.5064,2.5060,2.5060
GBPNZD,20051011,075900,2.5060,2.5060,2.5057,2.5057
GBPNZD,20051011,080000,2.5057,2.5057,2.5054,2.5054
GBPNZD,20051011,080100,2.5051,2.5051,2.5043,2.5043
GBPNZD,20051011,080200,2.5045,2.5047,2.5043,2.5047
GBPNZD,20051011,080300,2.5048,2.5048,2.5038,2.5038
GBPNZD,20051011,080400,2.5036,2.5037,2.5035,2.5037
GBPNZD,20051011,080500,2.5038,2.5039,2.5038,2.5038
GBPNZD,20051011,080600,2.5037,2.5037,2.5026,2.5026
GBPNZD,20051011,080700,2.5024,2.5029,2.5024,2.5029
GBPNZD,20051011,080800,2.5031,2.5035,2.5031,2.5035
GBPNZD,20051011,080900,2.5036,2.5036,2.5032,2.5032
GBPNZD,20051011,081000,2.5032,2.5033,2.5031,2.5031
GBPNZD,20051011,081100,2.5029,2.5029,2.5025,2.5029
GBPNZD,20051011,081200,2.5028,2.5028,2.5025,2.5025
GBPNZD,20051011,081300,2.5024,2.5024,2.5017,2.5017
GBPNZD,20051011,081400,2.5015,2.5015,2.5014,2.5014
GBPNZD,20051011,081500,2.5014,2.5015,2.5013,2.5013
GBPNZD,20051011,081600,2.5011,2.5012,2.5010,2.5012
GBPNZD,20051011,081700,2.5014,2.5014,2.5008,2.5008
GBPNZD,20051011,081800,2.5007,2.5017,2.5007,2.5017
GBPNZD,20051011,081900,2.5017,2.5018,2.5017,2.5018
GBPNZD,20051011,082000,2.5021,2.5022,2.5020,2.5021
GBPNZD,20051011,082100,2.5022,2.5024,2.5022,2.5024
GBPNZD,20051011,082200,2.5025,2.5025,2.5018,2.5018
GBPNZD,20051011,082300,2.5017,2.5021,2.5017,2.5021
GBPNZD,20051011,082400,2.5022,2.5029,2.5022,2.5029
GBPNZD,20051011,082500,2.5027,2.5027,2.5027,2.5027
GBPNZD,20051011,082600,2.5025,2.5029,2.5025,2.5029
GBPNZD,20051011,082700,2.5030,2.5033,2.5030,2.5031
GBPNZD,20051011,082800,2.5029,2.5029,2.5025,2.5027
GBPNZD,20051011,082900,2.5027,2.5029,2.5027,2.5029
GBPNZD,20051011,083000,2.5026,2.5026,2.5020,2.5020
GBPNZD,20051011,083100,2.5017,2.5017,2.5009,2.5009
GBPNZD,20051011,083200,2.5011,2.5021,2.5011,2.5021
GBPNZD,20051011,083300,2.5022,2.5025,2.5022,2.5025
GBPNZD,20051011,083400,2.5024,2.5024,2.5020,2.5020
GBPNZD,20051011,083500,2.5018,2.5019,2.5017,2.5019
GBPNZD,20051011,083600,2.5019,2.5025,2.5018,2.5025
GBPNZD,20051011,083700,2.5027,2.5031,2.5027,2.5031
GBPNZD,20051011,083800,2.5031,2.5031,2.5028,2.5028
GBPNZD,20051011,083900,2.5027,2.5034,2.5027,2.5034
GBPNZD,20051011,084000,2.5031,2.5031,2.5028,2.5028
GBPNZD,20051011,084100,2.5026,2.5026,2.5024,2.5025
GBPNZD,20051011,084200,2.5027,2.5029,2.5027,2.5029
GBPNZD,20051011,084300,2.5031,2.5032,2.5031,2.5031
GBPNZD,20051011,084400,2.5031,2.5031,2.5022,2.5022
GBPNZD,20051011,084500,2.5020,2.5020,2.5015,2.5017
GBPNZD,20051011,084600,2.5018,2.5022,2.5018,2.5022
GBPNZD,20051011,084700,2.5023,2.5025,2.5023,2.5024
GBPNZD,20051011,084800,2.5024,2.5024,2.5022,2.5022
GBPNZD,20051011,084900,2.5024,2.5027,2.5024,2.5027
GBPNZD,20051011,085000,2.5027,2.5029,2.5027,2.5027
GBPNZD,20051011,085100,2.5027,2.5027,2.5022,2.5022
GBPNZD,20051011,085200,2.5022,2.5022,2.5019,2.5019
GBPNZD,20051011,085300,2.5022,2.5024,2.5022,2.5024
GBPNZD,20051011,085400,2.5022,2.5022,2.5020,2.5020
GBPNZD,20051011,085500,2.5017,2.5018,2.5015,2.5018
GBPNZD,20051011,085600,2.5018,2.5019,2.5017,2.5018
GBPNZD,20051011,085700,2.5021,2.5021,2.5021,2.5021
GBPNZD,20051011,085800,2.5021,2.5024,2.5020,2.5024
GBPNZD,20051011,085900,2.5024,2.5024,2.5020,2.5020
GBPNZD,20051011,090000,2.5018,2.5020,2.5017,2.5020
GBPNZD,20051011,090100,2.5019,2.5019,2.5017,2.5017
GBPNZD,20051011,090200,2.5015,2.5021,2.5014,2.5021
GBPNZD,20051011,090300,2.5022,2.5022,2.5020,2.5020
GBPNZD,20051011,090400,2.5020,2.5020,2.5017,2.5017
GBPNZD,20051011,090500,2.5017,2.5017,2.5013,2.5013
GBPNZD,20051011,090600,2.5011,2.5011,2.5009,2.5009
GBPNZD,20051011,090700,2.5010,2.5013,2.5010,2.5011
GBPNZD,20051011,090800,2.5009,2.5009,2.5007,2.5007
GBPNZD,20051011,090900,2.5006,2.5008,2.5006,2.5008
GBPNZD,20051011,091000,2.5010,2.5013,2.5010,2.5010
GBPNZD,20051011,091100,2.5008,2.5011,2.5008,2.5011
GBPNZD,20051011,091200,2.5011,2.5013,2.5011,2.5013
GBPNZD,20051011,091300,2.5014,2.5020,2.5014,2.5020
GBPNZD,20051011,091400,2.5020,2.5022,2.5017,2.5017
GBPNZD,20051011,091500,2.5017,2.5018,2.5017,2.5017
GBPNZD,20051011,091600,2.5017,2.5022,2.5017,2.5022
GBPNZD,20051011,091700,2.5024,2.5024,2.5022,2.5022
GBPNZD,20051011,091800,2.5024,2.5024,2.5024,2.5024
GBPNZD,20051011,091900,2.5024,2.5024,2.5021,2.5022
GBPNZD,20051011,092000,2.5023,2.5024,2.5023,2.5024
GBPNZD,20051011,092100,2.5022,2.5022,2.5022,2.5022
GBPNZD,20051011,092200,2.5022,2.5024,2.5021,2.5024
GBPNZD,20051011,092300,2.5024,2.5026,2.5024,2.5026
GBPNZD,20051011,092400,2.5025,2.5025,2.5022,2.5024
GBPNZD,20051011,092500,2.5027,2.5030,2.5027,2.5029
GBPNZD,20051011,092600,2.5029,2.5034,2.5029,2.5034
GBPNZD,20051011,092700,2.5035,2.5035,2.5031,2.5031
GBPNZD,20051011,092800,2.5031,2.5031,2.5027,2.5027
GBPNZD,20051011,092900,2.5027,2.5027,2.5022,2.5022
GBPNZD,20051011,093000,2.5022,2.5024,2.5022,2.5024
GBPNZD,20051011,093100,2.5024,2.5025,2.5024,2.5024
GBPNZD,20051011,093200,2.5024,2.5024,2.5022,2.5024
GBPNZD,20051011,093300,2.5027,2.5028,2.5027,2.5027
GBPNZD,20051011,093400,2.5027,2.5028,2.5023,2.5023
GBPNZD,20051011,093500,2.5024,2.5027,2.5024,2.5026
GBPNZD,20051011,093600,2.5026,2.5029,2.5026,2.5029
GBPNZD,20051011,093700,2.5028,2.5028,2.5026,2.5026
GBPNZD,20051011,093800,2.5027,2.5031,2.5027,2.5031
GBPNZD,20051011,093900,2.5032,2.5034,2.5032,2.5034
GBPNZD,20051011,094000,2.5034,2.5034,2.5031,2.5031
GBPNZD,20051011,094100,2.5032,2.5033,2.5031,2.5031
GBPNZD,20051011,094200,2.5029,2.5036,2.5029,2.5035
GBPNZD,20051011,094300,2.5035,2.5036,2.5034,2.5036
GBPNZD,20051011,094400,2.5038,2.5042,2.5038,2.5042
GBPNZD,20051011,094500,2.5041,2.5041,2.5036,2.5038
GBPNZD,20051011,094600,2.5039,2.5041,2.5039,2.5041
GBPNZD,20051011,094700,2.5043,2.5045,2.5043,2.5043
GBPNZD,20051011,094800,2.5044,2.5045,2.5044,2.5045
GBPNZD,20051011,094900,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051011,095000,2.5045,2.5045,2.5043,2.5043
GBPNZD,20051011,095100,2.5042,2.5050,2.5041,2.5050
GBPNZD,20051011,095200,2.5052,2.5052,2.5050,2.5052
GBPNZD,20051011,095300,2.5049,2.5049,2.5046,2.5046
GBPNZD,20051011,095400,2.5047,2.5053,2.5047,2.5053
GBPNZD,20051011,095500,2.5053,2.5055,2.5053,2.5055
GBPNZD,20051011,095600,2.5055,2.5058,2.5055,2.5058
GBPNZD,20051011,095700,2.5059,2.5059,2.5055,2.5055
GBPNZD,20051011,095800,2.5054,2.5057,2.5052,2.5057
GBPNZD,20051011,095900,2.5059,2.5061,2.5057,2.5057
GBPNZD,20051011,100000,2.5056,2.5069,2.5056,2.5067
GBPNZD,20051011,100100,2.5066,2.5066,2.5063,2.5064
GBPNZD,20051011,100200,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051011,100300,2.5067,2.5071,2.5067,2.5069
GBPNZD,20051011,100400,2.5068,2.5069,2.5064,2.5069
GBPNZD,20051011,100500,2.5069,2.5070,2.5069,2.5070
GBPNZD,20051011,100600,2.5069,2.5073,2.5069,2.5073
GBPNZD,20051011,100700,2.5073,2.5077,2.5073,2.5077
GBPNZD,20051011,100800,2.5078,2.5087,2.5078,2.5087
GBPNZD,20051011,100900,2.5087,2.5088,2.5085,2.5085
GBPNZD,20051011,101000,2.5087,2.5091,2.5087,2.5091
GBPNZD,20051011,101100,2.5092,2.5095,2.5089,2.5095
GBPNZD,20051011,101200,2.5096,2.5098,2.5092,2.5092
GBPNZD,20051011,101300,2.5091,2.5091,2.5091,2.5091
GBPNZD,20051011,101400,2.5092,2.5094,2.5091,2.5091
GBPNZD,20051011,101500,2.5088,2.5091,2.5087,2.5091
GBPNZD,20051011,101600,2.5091,2.5093,2.5091,2.5093
GBPNZD,20051011,101700,2.5092,2.5092,2.5092,2.5092
GBPNZD,20051011,101800,2.5092,2.5092,2.5088,2.5088
GBPNZD,20051011,101900,2.5087,2.5087,2.5087,2.5087
GBPNZD,20051011,102000,2.5087,2.5089,2.5086,2.5088
GBPNZD,20051011,102100,2.5088,2.5091,2.5088,2.5091
GBPNZD,20051011,102200,2.5091,2.5091,2.5087,2.5087
GBPNZD,20051011,102300,2.5087,2.5091,2.5087,2.5091
GBPNZD,20051011,102400,2.5092,2.5092,2.5091,2.5092
GBPNZD,20051011,102500,2.5092,2.5096,2.5092,2.5096
GBPNZD,20051011,102600,2.5097,2.5099,2.5097,2.5098
GBPNZD,20051011,102700,2.5096,2.5096,2.5094,2.5094
GBPNZD,20051011,102800,2.5091,2.5094,2.5091,2.5093
GBPNZD,20051011,102900,2.5092,2.5098,2.5092,2.5098
GBPNZD,20051011,103000,2.5099,2.5103,2.5099,2.5102
GBPNZD,20051011,103100,2.5099,2.5099,2.5080,2.5088
GBPNZD,20051011,103200,2.5089,2.5094,2.5089,2.5094
GBPNZD,20051011,103300,2.5093,2.5093,2.5086,2.5086
GBPNZD,20051011,103400,2.5085,2.5085,2.5078,2.5078
GBPNZD,20051011,103500,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051011,103600,2.5078,2.5082,2.5078,2.5082
GBPNZD,20051011,103700,2.5082,2.5087,2.5082,2.5087
GBPNZD,20051011,103800,2.5087,2.5087,2.5085,2.5085
GBPNZD,20051011,103900,2.5085,2.5087,2.5084,2.5087
GBPNZD,20051011,104000,2.5088,2.5100,2.5088,2.5100
GBPNZD,20051011,104100,2.5102,2.5105,2.5100,2.5100
GBPNZD,20051011,104200,2.5101,2.5106,2.5101,2.5103
GBPNZD,20051011,104300,2.5104,2.5109,2.5104,2.5109
GBPNZD,20051011,104400,2.5108,2.5119,2.5108,2.5119
GBPNZD,20051011,104500,2.5120,2.5120,2.5113,2.5113
GBPNZD,20051011,104600,2.5115,2.5116,2.5115,2.5116
GBPNZD,20051011,104700,2.5115,2.5119,2.5115,2.5117
GBPNZD,20051011,104800,2.5116,2.5123,2.5116,2.5122
GBPNZD,20051011,104900,2.5121,2.5122,2.5120,2.5122
GBPNZD,20051011,105000,2.5124,2.5126,2.5123,2.5126
GBPNZD,20051011,105100,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051011,105200,2.5129,2.5140,2.5129,2.5138
GBPNZD,20051011,105300,2.5138,2.5138,2.5134,2.5134
GBPNZD,20051011,105400,2.5133,2.5134,2.5131,2.5134
GBPNZD,20051011,105500,2.5133,2.5133,2.5127,2.5127
GBPNZD,20051011,105600,2.5129,2.5138,2.5129,2.5138
GBPNZD,20051011,105700,2.5139,2.5148,2.5139,2.5148
GBPNZD,20051011,105800,2.5149,2.5155,2.5149,2.5151
GBPNZD,20051011,105900,2.5150,2.5150,2.5148,2.5150
GBPNZD,20051011,110000,2.5152,2.5162,2.5152,2.5161
GBPNZD,20051011,110100,2.5160,2.5160,2.5154,2.5155
GBPNZD,20051011,110200,2.5154,2.5154,2.5144,2.5144
GBPNZD,20051011,110300,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051011,110400,2.5138,2.5138,2.5134,2.5134
GBPNZD,20051011,110500,2.5134,2.5136,2.5134,2.5134
GBPNZD,20051011,110600,2.5137,2.5137,2.5134,2.5134
GBPNZD,20051011,110700,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051011,110800,2.5141,2.5143,2.5141,2.5143
GBPNZD,20051011,110900,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051011,111000,2.5142,2.5144,2.5142,2.5144
GBPNZD,20051011,111100,2.5145,2.5148,2.5145,2.5148
GBPNZD,20051011,111200,2.5147,2.5147,2.5137,2.5137
GBPNZD,20051011,111300,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051011,111400,2.5140,2.5141,2.5140,2.5141
GBPNZD,20051011,111500,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051011,111600,2.5139,2.5140,2.5138,2.5140
GBPNZD,20051011,111700,2.5141,2.5147,2.5141,2.5147
GBPNZD,20051011,111800,2.5147,2.5148,2.5147,2.5148
GBPNZD,20051011,111900,2.5148,2.5150,2.5148,2.5150
GBPNZD,20051011,112000,2.5150,2.5150,2.5148,2.5148
GBPNZD,20051011,112100,2.5148,2.5148,2.5146,2.5147
GBPNZD,20051011,112200,2.5148,2.5150,2.5148,2.5150
GBPNZD,20051011,112300,2.5150,2.5151,2.5149,2.5149
GBPNZD,20051011,112400,2.5150,2.5154,2.5150,2.5154
GBPNZD,20051011,112500,2.5155,2.5157,2.5155,2.5157
GBPNZD,20051011,112600,2.5157,2.5157,2.5154,2.5155
GBPNZD,20051011,112700,2.5159,2.5166,2.5159,2.5166
GBPNZD,20051011,112800,2.5166,2.5176,2.5166,2.5176
GBPNZD,20051011,112900,2.5179,2.5190,2.5179,2.5190
GBPNZD,20051011,113000,2.5190,2.5190,2.5179,2.5179
GBPNZD,20051011,113100,2.5179,2.5183,2.5179,2.5183
GBPNZD,20051011,113200,2.5184,2.5190,2.5184,2.5189
GBPNZD,20051011,113300,2.5187,2.5187,2.5180,2.5180
GBPNZD,20051011,113400,2.5185,2.5189,2.5185,2.5189
GBPNZD,20051011,113500,2.5189,2.5190,2.5188,2.5190
GBPNZD,20051011,113600,2.5189,2.5189,2.5185,2.5185
GBPNZD,20051011,113700,2.5187,2.5190,2.5187,2.5190
GBPNZD,20051011,113800,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051011,113900,2.5190,2.5201,2.5190,2.5201
GBPNZD,20051011,114000,2.5204,2.5209,2.5204,2.5208
GBPNZD,20051011,114100,2.5210,2.5214,2.5199,2.5199
GBPNZD,20051011,114200,2.5198,2.5203,2.5198,2.5201
GBPNZD,20051011,114300,2.5197,2.5201,2.5194,2.5201
GBPNZD,20051011,114400,2.5202,2.5203,2.5200,2.5200
GBPNZD,20051011,114500,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051011,114600,2.5193,2.5193,2.5184,2.5184
GBPNZD,20051011,114700,2.5184,2.5185,2.5183,2.5183
GBPNZD,20051011,114800,2.5186,2.5190,2.5186,2.5190
GBPNZD,20051011,114900,2.5192,2.5197,2.5192,2.5197
GBPNZD,20051011,115000,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051011,115100,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051011,115200,2.5203,2.5203,2.5202,2.5203
GBPNZD,20051011,115300,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051011,115400,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051011,115500,2.5201,2.5201,2.5197,2.5197
GBPNZD,20051011,115600,2.5196,2.5202,2.5196,2.5202
GBPNZD,20051011,115700,2.5202,2.5202,2.5199,2.5199
GBPNZD,20051011,115800,2.5199,2.5199,2.5192,2.5195
GBPNZD,20051011,115900,2.5197,2.5199,2.5196,2.5196
GBPNZD,20051011,120000,2.5195,2.5195,2.5189,2.5189
GBPNZD,20051011,120100,2.5190,2.5194,2.5190,2.5194
GBPNZD,20051011,120200,2.5196,2.5196,2.5193,2.5193
GBPNZD,20051011,120300,2.5192,2.5192,2.5188,2.5188
GBPNZD,20051011,120400,2.5192,2.5193,2.5192,2.5193
GBPNZD,20051011,120500,2.5192,2.5192,2.5191,2.5192
GBPNZD,20051011,120600,2.5190,2.5194,2.5189,2.5194
GBPNZD,20051011,120700,2.5199,2.5200,2.5199,2.5199
GBPNZD,20051011,120800,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051011,120900,2.5196,2.5197,2.5196,2.5197
GBPNZD,20051011,121000,2.5197,2.5199,2.5196,2.5196
GBPNZD,20051011,121100,2.5195,2.5195,2.5185,2.5185
GBPNZD,20051011,121200,2.5184,2.5184,2.5182,2.5182
GBPNZD,20051011,121300,2.5184,2.5184,2.5183,2.5183
GBPNZD,20051011,121400,2.5181,2.5182,2.5181,2.5182
GBPNZD,20051011,121500,2.5183,2.5184,2.5183,2.5184
GBPNZD,20051011,121600,2.5183,2.5183,2.5181,2.5181
GBPNZD,20051011,121700,2.5181,2.5182,2.5181,2.5182
GBPNZD,20051011,121800,2.5182,2.5182,2.5178,2.5178
GBPNZD,20051011,121900,2.5175,2.5175,2.5172,2.5175
GBPNZD,20051011,122000,2.5175,2.5175,2.5174,2.5174
GBPNZD,20051011,122100,2.5173,2.5173,2.5161,2.5161
GBPNZD,20051011,122200,2.5162,2.5162,2.5158,2.5158
GBPNZD,20051011,122300,2.5159,2.5161,2.5159,2.5159
GBPNZD,20051011,122400,2.5159,2.5161,2.5157,2.5161
GBPNZD,20051011,122500,2.5162,2.5165,2.5162,2.5162
GBPNZD,20051011,122600,2.5160,2.5160,2.5156,2.5156
GBPNZD,20051011,122700,2.5156,2.5156,2.5155,2.5155
GBPNZD,20051011,122800,2.5155,2.5155,2.5152,2.5152
GBPNZD,20051011,122900,2.5152,2.5155,2.5152,2.5153
GBPNZD,20051011,123000,2.5151,2.5151,2.5150,2.5151
GBPNZD,20051011,123100,2.5152,2.5153,2.5152,2.5153
GBPNZD,20051011,123200,2.5153,2.5153,2.5152,2.5152
GBPNZD,20051011,123300,2.5151,2.5155,2.5151,2.5155
GBPNZD,20051011,123400,2.5153,2.5154,2.5153,2.5154
GBPNZD,20051011,123500,2.5154,2.5155,2.5152,2.5152
GBPNZD,20051011,123600,2.5151,2.5151,2.5149,2.5149
GBPNZD,20051011,123700,2.5148,2.5151,2.5147,2.5151
GBPNZD,20051011,123800,2.5152,2.5158,2.5152,2.5155
GBPNZD,20051011,123900,2.5155,2.5159,2.5153,2.5159
GBPNZD,20051011,124000,2.5159,2.5164,2.5159,2.5164
GBPNZD,20051011,124100,2.5164,2.5168,2.5164,2.5168
GBPNZD,20051011,124200,2.5169,2.5170,2.5169,2.5170
GBPNZD,20051011,124300,2.5170,2.5172,2.5170,2.5171
GBPNZD,20051011,124400,2.5169,2.5170,2.5169,2.5169
GBPNZD,20051011,124500,2.5168,2.5168,2.5167,2.5168
GBPNZD,20051011,124600,2.5171,2.5175,2.5171,2.5175
GBPNZD,20051011,124700,2.5176,2.5179,2.5176,2.5178
GBPNZD,20051011,124800,2.5178,2.5178,2.5159,2.5159
GBPNZD,20051011,124900,2.5158,2.5158,2.5155,2.5158
GBPNZD,20051011,125000,2.5158,2.5161,2.5158,2.5161
GBPNZD,20051011,125100,2.5163,2.5165,2.5163,2.5165
GBPNZD,20051011,125200,2.5166,2.5168,2.5166,2.5166
GBPNZD,20051011,125300,2.5167,2.5169,2.5167,2.5169
GBPNZD,20051011,125400,2.5169,2.5170,2.5168,2.5170
GBPNZD,20051011,125500,2.5170,2.5175,2.5170,2.5175
GBPNZD,20051011,125600,2.5176,2.5176,2.5175,2.5175
GBPNZD,20051011,125700,2.5175,2.5175,2.5175,2.5175
GBPNZD,20051011,125800,2.5175,2.5180,2.5175,2.5180
GBPNZD,20051011,125900,2.5178,2.5178,2.5174,2.5176
GBPNZD,20051011,130000,2.5178,2.5182,2.5178,2.5182
GBPNZD,20051011,130100,2.5180,2.5180,2.5177,2.5177
GBPNZD,20051011,130200,2.5175,2.5175,2.5175,2.5175
GBPNZD,20051011,130300,2.5176,2.5178,2.5176,2.5178
GBPNZD,20051011,130400,2.5178,2.5178,2.5175,2.5175
GBPNZD,20051011,130500,2.5174,2.5174,2.5172,2.5172
GBPNZD,20051011,130600,2.5171,2.5171,2.5168,2.5171
GBPNZD,20051011,130700,2.5173,2.5175,2.5173,2.5175
GBPNZD,20051011,130800,2.5175,2.5176,2.5175,2.5176
GBPNZD,20051011,130900,2.5176,2.5179,2.5176,2.5179
GBPNZD,20051011,131000,2.5180,2.5180,2.5179,2.5179
GBPNZD,20051011,131100,2.5179,2.5179,2.5176,2.5176
GBPNZD,20051011,131200,2.5175,2.5179,2.5175,2.5179
GBPNZD,20051011,131300,2.5178,2.5179,2.5178,2.5179
GBPNZD,20051011,131400,2.5179,2.5182,2.5179,2.5182
GBPNZD,20051011,131500,2.5182,2.5185,2.5182,2.5185
GBPNZD,20051011,131600,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051011,131700,2.5182,2.5183,2.5182,2.5182
GBPNZD,20051011,131800,2.5182,2.5182,2.5179,2.5179
GBPNZD,20051011,131900,2.5179,2.5179,2.5176,2.5176
GBPNZD,20051011,132000,2.5178,2.5178,2.5177,2.5177
GBPNZD,20051011,132100,2.5177,2.5179,2.5177,2.5179
GBPNZD,20051011,132200,2.5180,2.5185,2.5180,2.5183
GBPNZD,20051011,132300,2.5185,2.5185,2.5180,2.5180
GBPNZD,20051011,132400,2.5180,2.5182,2.5179,2.5182
GBPNZD,20051011,132500,2.5183,2.5187,2.5183,2.5187
GBPNZD,20051011,132600,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051011,132700,2.5188,2.5188,2.5186,2.5186
GBPNZD,20051011,132800,2.5189,2.5197,2.5189,2.5196
GBPNZD,20051011,132900,2.5194,2.5194,2.5178,2.5178
GBPNZD,20051011,133000,2.5176,2.5181,2.5176,2.5180
GBPNZD,20051011,133100,2.5182,2.5183,2.5182,2.5182
GBPNZD,20051011,133200,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051011,133300,2.5183,2.5183,2.5180,2.5180
GBPNZD,20051011,133400,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051011,133500,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051011,133600,2.5179,2.5182,2.5179,2.5181
GBPNZD,20051011,133700,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051011,133800,2.5179,2.5183,2.5179,2.5183
GBPNZD,20051011,133900,2.5183,2.5183,2.5182,2.5183
GBPNZD,20051011,134000,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051011,134100,2.5181,2.5181,2.5178,2.5178
GBPNZD,20051011,134200,2.5178,2.5178,2.5178,2.5178
GBPNZD,20051011,134300,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051011,134400,2.5179,2.5185,2.5179,2.5184
GBPNZD,20051011,134500,2.5181,2.5186,2.5181,2.5186
GBPNZD,20051011,134600,2.5189,2.5190,2.5189,2.5189
GBPNZD,20051011,134700,2.5187,2.5187,2.5184,2.5184
GBPNZD,20051011,134800,2.5182,2.5182,2.5180,2.5182
GBPNZD,20051011,134900,2.5183,2.5185,2.5182,2.5182
GBPNZD,20051011,135000,2.5183,2.5185,2.5183,2.5185
GBPNZD,20051011,135100,2.5187,2.5188,2.5185,2.5185
GBPNZD,20051011,135200,2.5185,2.5186,2.5185,2.5185
GBPNZD,20051011,135300,2.5185,2.5185,2.5183,2.5183
GBPNZD,20051011,135400,2.5183,2.5185,2.5178,2.5178
GBPNZD,20051011,135500,2.5177,2.5177,2.5175,2.5175
GBPNZD,20051011,135600,2.5175,2.5175,2.5173,2.5173
GBPNZD,20051011,135700,2.5175,2.5179,2.5175,2.5176
GBPNZD,20051011,135800,2.5175,2.5175,2.5174,2.5174
GBPNZD,20051011,135900,2.5173,2.5175,2.5173,2.5175
GBPNZD,20051011,140000,2.5177,2.5178,2.5175,2.5175
GBPNZD,20051011,140100,2.5174,2.5174,2.5171,2.5171
GBPNZD,20051011,140200,2.5172,2.5175,2.5172,2.5175
GBPNZD,20051011,140300,2.5173,2.5173,2.5172,2.5172
GBPNZD,20051011,140400,2.5173,2.5176,2.5173,2.5176
GBPNZD,20051011,140500,2.5176,2.5178,2.5176,2.5178
GBPNZD,20051011,140600,2.5178,2.5178,2.5177,2.5177
GBPNZD,20051011,140700,2.5177,2.5182,2.5177,2.5182
GBPNZD,20051011,140800,2.5185,2.5186,2.5183,2.5183
GBPNZD,20051011,140900,2.5183,2.5185,2.5183,2.5185
GBPNZD,20051011,141000,2.5186,2.5192,2.5186,2.5192
GBPNZD,20051011,141100,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051011,141200,2.5197,2.5197,2.5190,2.5190
GBPNZD,20051011,141300,2.5190,2.5190,2.5188,2.5190
GBPNZD,20051011,141400,2.5189,2.5196,2.5189,2.5196
GBPNZD,20051011,141500,2.5198,2.5212,2.5197,2.5211
GBPNZD,20051011,141600,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051011,141700,2.5210,2.5224,2.5209,2.5224
GBPNZD,20051011,141800,2.5226,2.5228,2.5225,2.5227
GBPNZD,20051011,141900,2.5228,2.5228,2.5222,2.5222
GBPNZD,20051011,142000,2.5221,2.5224,2.5218,2.5224
GBPNZD,20051011,142100,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051011,142200,2.5222,2.5223,2.5220,2.5220
GBPNZD,20051011,142300,2.5218,2.5218,2.5215,2.5218
GBPNZD,20051011,142400,2.5220,2.5220,2.5217,2.5218
GBPNZD,20051011,142500,2.5215,2.5215,2.5210,2.5210
GBPNZD,20051011,142600,2.5208,2.5208,2.5203,2.5206
GBPNZD,20051011,142700,2.5208,2.5213,2.5207,2.5213
GBPNZD,20051011,142800,2.5211,2.5211,2.5210,2.5211
GBPNZD,20051011,142900,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051011,143000,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051011,143100,2.5222,2.5222,2.5220,2.5222
GBPNZD,20051011,143200,2.5223,2.5229,2.5223,2.5229
GBPNZD,20051011,143300,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051011,143400,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051011,143500,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051011,143600,2.5232,2.5234,2.5231,2.5234
GBPNZD,20051011,143700,2.5235,2.5236,2.5232,2.5236
GBPNZD,20051011,143800,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051011,143900,2.5238,2.5241,2.5238,2.5241
GBPNZD,20051011,144000,2.5241,2.5241,2.5237,2.5237
GBPNZD,20051011,144100,2.5236,2.5236,2.5231,2.5231
GBPNZD,20051011,144200,2.5231,2.5235,2.5231,2.5235
GBPNZD,20051011,144300,2.5235,2.5236,2.5229,2.5229
GBPNZD,20051011,144400,2.5230,2.5235,2.5230,2.5235
GBPNZD,20051011,144500,2.5235,2.5235,2.5234,2.5235
GBPNZD,20051011,144600,2.5237,2.5237,2.5234,2.5234
GBPNZD,20051011,144700,2.5233,2.5238,2.5233,2.5238
GBPNZD,20051011,144800,2.5239,2.5239,2.5238,2.5239
GBPNZD,20051011,144900,2.5239,2.5242,2.5236,2.5236
GBPNZD,20051011,145000,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051011,145100,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051011,145200,2.5237,2.5241,2.5234,2.5241
GBPNZD,20051011,145300,2.5242,2.5242,2.5236,2.5236
GBPNZD,20051011,145400,2.5236,2.5241,2.5236,2.5241
GBPNZD,20051011,145500,2.5240,2.5240,2.5239,2.5240
GBPNZD,20051011,145600,2.5241,2.5242,2.5241,2.5242
GBPNZD,20051011,145700,2.5243,2.5246,2.5243,2.5243
GBPNZD,20051011,145800,2.5242,2.5242,2.5238,2.5238
GBPNZD,20051011,145900,2.5236,2.5236,2.5229,2.5229
GBPNZD,20051011,150000,2.5227,2.5229,2.5227,2.5227
GBPNZD,20051011,150100,2.5226,2.5229,2.5226,2.5229
GBPNZD,20051011,150200,2.5227,2.5227,2.5226,2.5227
GBPNZD,20051011,150300,2.5227,2.5227,2.5223,2.5223
GBPNZD,20051011,150400,2.5222,2.5222,2.5219,2.5219
GBPNZD,20051011,150500,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051011,150600,2.5222,2.5227,2.5222,2.5227
GBPNZD,20051011,150700,2.5227,2.5227,2.5225,2.5227
GBPNZD,20051011,150800,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051011,150900,2.5228,2.5228,2.5225,2.5227
GBPNZD,20051011,151000,2.5228,2.5232,2.5228,2.5231
GBPNZD,20051011,151100,2.5229,2.5229,2.5224,2.5225
GBPNZD,20051011,151200,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051011,151300,2.5221,2.5227,2.5221,2.5227
GBPNZD,20051011,151400,2.5228,2.5228,2.5222,2.5222
GBPNZD,20051011,151500,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051011,151600,2.5221,2.5221,2.5218,2.5218
GBPNZD,20051011,151700,2.5218,2.5222,2.5218,2.5222
GBPNZD,20051011,151800,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051011,151900,2.5221,2.5225,2.5221,2.5225
GBPNZD,20051011,152000,2.5224,2.5224,2.5222,2.5224
GBPNZD,20051011,152100,2.5225,2.5236,2.5225,2.5236
GBPNZD,20051011,152200,2.5237,2.5242,2.5237,2.5242
GBPNZD,20051011,152300,2.5242,2.5245,2.5242,2.5243
GBPNZD,20051011,152400,2.5245,2.5250,2.5245,2.5250
GBPNZD,20051011,152500,2.5252,2.5257,2.5252,2.5257
GBPNZD,20051011,152600,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051011,152700,2.5260,2.5263,2.5260,2.5263
GBPNZD,20051011,152800,2.5263,2.5266,2.5263,2.5264
GBPNZD,20051011,152900,2.5263,2.5266,2.5263,2.5266
GBPNZD,20051011,153000,2.5266,2.5268,2.5261,2.5261
GBPNZD,20051011,153100,2.5258,2.5258,2.5252,2.5255
GBPNZD,20051011,153200,2.5257,2.5257,2.5250,2.5250
GBPNZD,20051011,153300,2.5247,2.5252,2.5246,2.5252
GBPNZD,20051011,153400,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051011,153500,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051011,153600,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051011,153700,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051011,153800,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051011,153900,2.5255,2.5255,2.5252,2.5252
GBPNZD,20051011,154000,2.5251,2.5251,2.5249,2.5249
GBPNZD,20051011,154100,2.5249,2.5249,2.5245,2.5245
GBPNZD,20051011,154200,2.5246,2.5248,2.5246,2.5246
GBPNZD,20051011,154300,2.5246,2.5246,2.5241,2.5245
GBPNZD,20051011,154400,2.5246,2.5253,2.5246,2.5252
GBPNZD,20051011,154500,2.5250,2.5250,2.5243,2.5243
GBPNZD,20051011,154600,2.5245,2.5248,2.5245,2.5246
GBPNZD,20051011,154700,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051011,154800,2.5244,2.5244,2.5239,2.5241
GBPNZD,20051011,154900,2.5240,2.5240,2.5236,2.5237
GBPNZD,20051011,155000,2.5240,2.5243,2.5240,2.5242
GBPNZD,20051011,155100,2.5240,2.5240,2.5236,2.5236
GBPNZD,20051011,155200,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051011,155300,2.5231,2.5231,2.5227,2.5227
GBPNZD,20051011,155400,2.5227,2.5229,2.5227,2.5228
GBPNZD,20051011,155500,2.5224,2.5224,2.5219,2.5224
GBPNZD,20051011,155600,2.5226,2.5228,2.5226,2.5228
GBPNZD,20051011,155700,2.5227,2.5227,2.5222,2.5224
GBPNZD,20051011,155800,2.5223,2.5223,2.5221,2.5222
GBPNZD,20051011,155900,2.5224,2.5228,2.5224,2.5227
GBPNZD,20051011,160000,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051011,160100,2.5225,2.5225,2.5220,2.5220
GBPNZD,20051011,160200,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051011,160300,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051011,160400,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051011,160500,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051011,160600,2.5216,2.5223,2.5215,2.5223
GBPNZD,20051011,160700,2.5225,2.5225,2.5221,2.5221
GBPNZD,20051011,160800,2.5222,2.5222,2.5215,2.5215
GBPNZD,20051011,160900,2.5214,2.5214,2.5204,2.5206
GBPNZD,20051011,161000,2.5207,2.5211,2.5207,2.5211
GBPNZD,20051011,161100,2.5212,2.5212,2.5206,2.5208
GBPNZD,20051011,161200,2.5209,2.5212,2.5207,2.5212
GBPNZD,20051011,161300,2.5213,2.5224,2.5213,2.5220
GBPNZD,20051011,161400,2.5218,2.5218,2.5213,2.5215
GBPNZD,20051011,161500,2.5215,2.5217,2.5215,2.5215
GBPNZD,20051011,161600,2.5214,2.5214,2.5208,2.5208
GBPNZD,20051011,161700,2.5206,2.5210,2.5206,2.5208
GBPNZD,20051011,161800,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051011,161900,2.5212,2.5217,2.5207,2.5207
GBPNZD,20051011,162000,2.5208,2.5214,2.5208,2.5213
GBPNZD,20051011,162100,2.5210,2.5210,2.5204,2.5204
GBPNZD,20051011,162200,2.5206,2.5216,2.5206,2.5216
GBPNZD,20051011,162300,2.5215,2.5215,2.5214,2.5215
GBPNZD,20051011,162400,2.5215,2.5215,2.5212,2.5212
GBPNZD,20051011,162500,2.5210,2.5211,2.5207,2.5211
GBPNZD,20051011,162600,2.5211,2.5213,2.5211,2.5212
GBPNZD,20051011,162700,2.5210,2.5210,2.5205,2.5205
GBPNZD,20051011,162800,2.5204,2.5204,2.5201,2.5201
GBPNZD,20051011,162900,2.5201,2.5203,2.5201,2.5202
GBPNZD,20051011,163000,2.5203,2.5208,2.5203,2.5208
GBPNZD,20051011,163100,2.5208,2.5208,2.5206,2.5206
GBPNZD,20051011,163200,2.5204,2.5204,2.5201,2.5201
GBPNZD,20051011,163300,2.5200,2.5200,2.5194,2.5196
GBPNZD,20051011,163400,2.5197,2.5204,2.5197,2.5204
GBPNZD,20051011,163500,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051011,163600,2.5202,2.5204,2.5201,2.5204
GBPNZD,20051011,163700,2.5205,2.5207,2.5203,2.5203
GBPNZD,20051011,163800,2.5201,2.5201,2.5194,2.5197
GBPNZD,20051011,163900,2.5199,2.5205,2.5199,2.5205
GBPNZD,20051011,164000,2.5206,2.5211,2.5206,2.5211
GBPNZD,20051011,164100,2.5212,2.5215,2.5211,2.5211
GBPNZD,20051011,164200,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051011,164300,2.5211,2.5211,2.5207,2.5207
GBPNZD,20051011,164400,2.5206,2.5206,2.5203,2.5203
GBPNZD,20051011,164500,2.5202,2.5208,2.5202,2.5205
GBPNZD,20051011,164600,2.5204,2.5209,2.5204,2.5209
GBPNZD,20051011,164700,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051011,164800,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051011,164900,2.5210,2.5210,2.5204,2.5206
GBPNZD,20051011,165000,2.5207,2.5211,2.5207,2.5210
GBPNZD,20051011,165100,2.5208,2.5208,2.5205,2.5206
GBPNZD,20051011,165200,2.5207,2.5209,2.5207,2.5209
GBPNZD,20051011,165300,2.5210,2.5213,2.5210,2.5210
GBPNZD,20051011,165400,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051011,165500,2.5213,2.5216,2.5213,2.5215
GBPNZD,20051011,165600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051011,165700,2.5215,2.5220,2.5215,2.5218
GBPNZD,20051011,165800,2.5213,2.5213,2.5211,2.5213
GBPNZD,20051011,165900,2.5213,2.5214,2.5211,2.5214
GBPNZD,20051011,170000,2.5215,2.5215,2.5204,2.5204
GBPNZD,20051011,170100,2.5203,2.5203,2.5201,2.5203
GBPNZD,20051011,170200,2.5204,2.5213,2.5204,2.5213
GBPNZD,20051011,170300,2.5215,2.5216,2.5214,2.5216
GBPNZD,20051011,170400,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051011,170500,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051011,170600,2.5217,2.5217,2.5210,2.5210
GBPNZD,20051011,170700,2.5206,2.5206,2.5199,2.5199
GBPNZD,20051011,170800,2.5199,2.5203,2.5199,2.5203
GBPNZD,20051011,170900,2.5204,2.5206,2.5204,2.5204
GBPNZD,20051011,171000,2.5203,2.5203,2.5198,2.5198
GBPNZD,20051011,171100,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051011,171200,2.5196,2.5198,2.5196,2.5198
GBPNZD,20051011,171300,2.5199,2.5199,2.5198,2.5198
GBPNZD,20051011,171400,2.5197,2.5197,2.5195,2.5196
GBPNZD,20051011,171500,2.5198,2.5198,2.5192,2.5192
GBPNZD,20051011,171600,2.5191,2.5193,2.5187,2.5193
GBPNZD,20051011,171700,2.5194,2.5199,2.5194,2.5199
GBPNZD,20051011,171800,2.5199,2.5201,2.5199,2.5201
GBPNZD,20051011,171900,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051011,172000,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051011,172100,2.5201,2.5201,2.5197,2.5197
GBPNZD,20051011,172200,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051011,172300,2.5197,2.5200,2.5197,2.5200
GBPNZD,20051011,172400,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051011,172500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051011,172600,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051011,172700,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051011,172800,2.5196,2.5198,2.5194,2.5198
GBPNZD,20051011,172900,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051011,173000,2.5196,2.5199,2.5196,2.5196
GBPNZD,20051011,173100,2.5194,2.5194,2.5192,2.5193
GBPNZD,20051011,173200,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051011,173300,2.5199,2.5200,2.5199,2.5199
GBPNZD,20051011,173400,2.5197,2.5197,2.5196,2.5197
GBPNZD,20051011,173500,2.5197,2.5203,2.5197,2.5203
GBPNZD,20051011,173600,2.5203,2.5203,2.5198,2.5198
GBPNZD,20051011,173700,2.5198,2.5198,2.5196,2.5196
GBPNZD,20051011,173800,2.5196,2.5196,2.5194,2.5196
GBPNZD,20051011,173900,2.5196,2.5199,2.5196,2.5197
GBPNZD,20051011,174000,2.5196,2.5199,2.5196,2.5199
GBPNZD,20051011,174100,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051011,174200,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051011,174300,2.5197,2.5197,2.5194,2.5194
GBPNZD,20051011,174400,2.5192,2.5192,2.5190,2.5191
GBPNZD,20051011,174500,2.5191,2.5194,2.5191,2.5193
GBPNZD,20051011,174600,2.5193,2.5193,2.5192,2.5193
GBPNZD,20051011,174700,2.5195,2.5196,2.5194,2.5194
GBPNZD,20051011,174800,2.5195,2.5195,2.5192,2.5192
GBPNZD,20051011,174900,2.5192,2.5192,2.5187,2.5188
GBPNZD,20051011,175000,2.5189,2.5194,2.5189,2.5194
GBPNZD,20051011,175100,2.5196,2.5196,2.5193,2.5193
GBPNZD,20051011,175200,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051011,175300,2.5195,2.5195,2.5190,2.5190
GBPNZD,20051011,175400,2.5189,2.5189,2.5187,2.5189
GBPNZD,20051011,175500,2.5190,2.5194,2.5190,2.5193
GBPNZD,20051011,175600,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051011,175700,2.5193,2.5200,2.5193,2.5200
GBPNZD,20051011,175800,2.5201,2.5203,2.5199,2.5203
GBPNZD,20051011,175900,2.5204,2.5208,2.5204,2.5208
GBPNZD,20051011,180000,2.5208,2.5208,2.5206,2.5208
GBPNZD,20051011,180100,2.5211,2.5217,2.5211,2.5217
GBPNZD,20051011,180200,2.5219,2.5228,2.5219,2.5228
GBPNZD,20051011,180300,2.5225,2.5225,2.5221,2.5221
GBPNZD,20051011,180400,2.5220,2.5220,2.5216,2.5218
GBPNZD,20051011,180500,2.5217,2.5217,2.5213,2.5214
GBPNZD,20051011,180600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051011,180700,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051011,180800,2.5208,2.5208,2.5203,2.5204
GBPNZD,20051011,180900,2.5206,2.5211,2.5206,2.5211
GBPNZD,20051011,181000,2.5213,2.5213,2.5207,2.5207
GBPNZD,20051011,181100,2.5206,2.5207,2.5206,2.5207
GBPNZD,20051011,181200,2.5210,2.5214,2.5210,2.5213
GBPNZD,20051011,181300,2.5210,2.5210,2.5206,2.5206
GBPNZD,20051011,181400,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051011,181500,2.5208,2.5209,2.5207,2.5207
GBPNZD,20051011,181600,2.5207,2.5214,2.5207,2.5214
GBPNZD,20051011,181700,2.5215,2.5216,2.5215,2.5215
GBPNZD,20051011,181800,2.5214,2.5217,2.5214,2.5217
GBPNZD,20051011,181900,2.5218,2.5219,2.5215,2.5215
GBPNZD,20051011,182000,2.5214,2.5214,2.5213,2.5214
GBPNZD,20051011,182100,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051011,182200,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051011,182300,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051011,182400,2.5212,2.5214,2.5212,2.5214
GBPNZD,20051011,182500,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051011,182600,2.5212,2.5216,2.5212,2.5216
GBPNZD,20051011,182700,2.5218,2.5224,2.5218,2.5224
GBPNZD,20051011,182800,2.5227,2.5235,2.5227,2.5235
GBPNZD,20051011,182900,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051011,183000,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051011,183100,2.5228,2.5228,2.5221,2.5221
GBPNZD,20051011,183200,2.5220,2.5227,2.5220,2.5225
GBPNZD,20051011,183300,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051011,183400,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051011,183500,2.5224,2.5224,2.5221,2.5224
GBPNZD,20051011,183600,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051011,183700,2.5227,2.5227,2.5224,2.5225
GBPNZD,20051011,183800,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051011,183900,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051011,184000,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051011,184100,2.5225,2.5226,2.5225,2.5226
GBPNZD,20051011,184200,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051011,184300,2.5225,2.5225,2.5223,2.5223
GBPNZD,20051011,184400,2.5222,2.5222,2.5219,2.5221
GBPNZD,20051011,184500,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051011,184600,2.5222,2.5223,2.5221,2.5221
GBPNZD,20051011,184700,2.5220,2.5220,2.5216,2.5216
GBPNZD,20051011,184800,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051011,184900,2.5213,2.5213,2.5209,2.5210
GBPNZD,20051011,185000,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051011,185100,2.5215,2.5216,2.5214,2.5214
GBPNZD,20051011,185200,2.5212,2.5212,2.5210,2.5212
GBPNZD,20051011,185300,2.5210,2.5210,2.5209,2.5209
GBPNZD,20051011,185400,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051011,185500,2.5208,2.5208,2.5206,2.5206
GBPNZD,20051011,185600,2.5205,2.5210,2.5205,2.5210
GBPNZD,20051011,185700,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051011,185800,2.5207,2.5209,2.5207,2.5209
GBPNZD,20051011,185900,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051011,190000,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051011,190100,2.5208,2.5208,2.5207,2.5208
GBPNZD,20051011,190200,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051011,190300,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051011,190400,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051011,190500,2.5210,2.5210,2.5208,2.5209
GBPNZD,20051011,190600,2.5208,2.5208,2.5207,2.5208
GBPNZD,20051011,190700,2.5208,2.5213,2.5208,2.5213
GBPNZD,20051011,190800,2.5214,2.5214,2.5209,2.5211
GBPNZD,20051011,190900,2.5213,2.5219,2.5213,2.5219
GBPNZD,20051011,191000,2.5219,2.5222,2.5219,2.5222
GBPNZD,20051011,191100,2.5223,2.5224,2.5223,2.5224
GBPNZD,20051011,191200,2.5224,2.5227,2.5224,2.5227
GBPNZD,20051011,191300,2.5227,2.5227,2.5224,2.5224
GBPNZD,20051011,191400,2.5225,2.5227,2.5225,2.5227
GBPNZD,20051011,191500,2.5228,2.5230,2.5228,2.5230
GBPNZD,20051011,191600,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051011,191700,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051011,191800,2.5226,2.5226,2.5224,2.5224
GBPNZD,20051011,191900,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051011,192000,2.5221,2.5221,2.5217,2.5217
GBPNZD,20051011,192100,2.5220,2.5221,2.5218,2.5218
GBPNZD,20051011,192200,2.5216,2.5217,2.5215,2.5217
GBPNZD,20051011,192300,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051011,192400,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051011,192500,2.5210,2.5210,2.5209,2.5209
GBPNZD,20051011,192600,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051011,192700,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051011,192800,2.5208,2.5212,2.5208,2.5212
GBPNZD,20051011,192900,2.5212,2.5212,2.5210,2.5210
GBPNZD,20051011,193000,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051011,193100,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051011,193200,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051011,193300,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051011,193400,2.5216,2.5220,2.5216,2.5220
GBPNZD,20051011,193500,2.5220,2.5220,2.5219,2.5219
GBPNZD,20051011,193600,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051011,193700,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051011,193800,2.5214,2.5215,2.5212,2.5215
GBPNZD,20051011,193900,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051011,194000,2.5213,2.5213,2.5208,2.5210
GBPNZD,20051011,194100,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051011,194200,2.5213,2.5213,2.5212,2.5212
GBPNZD,20051011,194300,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051011,194400,2.5212,2.5212,2.5210,2.5210
GBPNZD,20051011,194500,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051011,194600,2.5210,2.5210,2.5209,2.5210
GBPNZD,20051011,194700,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051011,194800,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051011,194900,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051011,195000,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051011,195100,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051011,195200,2.5213,2.5214,2.5212,2.5214
GBPNZD,20051011,195300,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051011,195400,2.5214,2.5214,2.5212,2.5212
GBPNZD,20051011,195500,2.5211,2.5215,2.5211,2.5215
GBPNZD,20051011,195600,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051011,195700,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051011,195800,2.5218,2.5220,2.5217,2.5217
GBPNZD,20051011,195900,2.5217,2.5217,2.5214,2.5215
GBPNZD,20051011,200000,2.5213,2.5213,2.5204,2.5204
GBPNZD,20051011,200100,2.5203,2.5211,2.5203,2.5211
GBPNZD,20051011,200200,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051011,200300,2.5214,2.5215,2.5211,2.5211
GBPNZD,20051011,200400,2.5210,2.5210,2.5204,2.5204
GBPNZD,20051011,200500,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051011,200600,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051011,200700,2.5199,2.5204,2.5196,2.5204
GBPNZD,20051011,200800,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051011,200900,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051011,201000,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051011,201100,2.5207,2.5210,2.5206,2.5210
GBPNZD,20051011,201200,2.5210,2.5210,2.5209,2.5209
GBPNZD,20051011,201300,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051011,201400,2.5211,2.5215,2.5211,2.5215
GBPNZD,20051011,201500,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051011,201600,2.5215,2.5215,2.5211,2.5211
GBPNZD,20051011,201700,2.5208,2.5209,2.5206,2.5209
GBPNZD,20051011,201800,2.5210,2.5218,2.5210,2.5218
GBPNZD,20051011,201900,2.5217,2.5224,2.5213,2.5213
GBPNZD,20051011,202000,2.5213,2.5214,2.5213,2.5213
GBPNZD,20051011,202100,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051011,202200,2.5214,2.5219,2.5214,2.5219
GBPNZD,20051011,202300,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051011,202400,2.5219,2.5220,2.5218,2.5220
GBPNZD,20051011,202500,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051011,202600,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051011,202700,2.5219,2.5223,2.5219,2.5222
GBPNZD,20051011,202800,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051011,202900,2.5219,2.5219,2.5207,2.5208
GBPNZD,20051011,203000,2.5210,2.5210,2.5205,2.5210
GBPNZD,20051011,203100,2.5211,2.5215,2.5211,2.5215
GBPNZD,20051011,203200,2.5211,2.5215,2.5206,2.5214
GBPNZD,20051011,203300,2.5212,2.5217,2.5211,2.5217
GBPNZD,20051011,203400,2.5216,2.5216,2.5213,2.5213
GBPNZD,20051011,203500,2.5213,2.5214,2.5213,2.5213
GBPNZD,20051011,203600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051011,203700,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051011,203800,2.5212,2.5214,2.5212,2.5214
GBPNZD,20051011,203900,2.5215,2.5225,2.5214,2.5222
GBPNZD,20051011,204000,2.5221,2.5221,2.5215,2.5215
GBPNZD,20051011,204100,2.5214,2.5216,2.5214,2.5216
GBPNZD,20051011,204200,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051011,204300,2.5210,2.5216,2.5206,2.5216
GBPNZD,20051011,204400,2.5217,2.5217,2.5212,2.5217
GBPNZD,20051011,204500,2.5215,2.5215,2.5212,2.5212
GBPNZD,20051011,204600,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051011,204700,2.5211,2.5211,2.5207,2.5208
GBPNZD,20051011,204800,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051011,204900,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051011,205000,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051011,205100,2.5205,2.5207,2.5203,2.5207
GBPNZD,20051011,205200,2.5208,2.5208,2.5206,2.5206
GBPNZD,20051011,205300,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051011,205400,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051011,205500,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051011,205600,2.5199,2.5205,2.5199,2.5204
GBPNZD,20051011,205700,2.5202,2.5204,2.5197,2.5204
GBPNZD,20051011,205800,2.5204,2.5206,2.5202,2.5206
GBPNZD,20051011,205900,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051011,210000,2.5204,2.5204,2.5203,2.5204
GBPNZD,20051011,210100,2.5206,2.5208,2.5206,2.5206
GBPNZD,20051011,210200,2.5205,2.5205,2.5201,2.5201
GBPNZD,20051011,210300,2.5201,2.5208,2.5201,2.5208
GBPNZD,20051011,210400,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051011,210500,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051011,210600,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051011,210700,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051011,210800,2.5211,2.5214,2.5211,2.5214
GBPNZD,20051011,210900,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051011,211000,2.5212,2.5212,2.5211,2.5211
GBPNZD,20051011,211100,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051011,211200,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051011,211300,2.5206,2.5206,2.5205,2.5205
GBPNZD,20051011,211400,2.5205,2.5205,2.5205,2.5205
GBPNZD,20051011,211500,2.5205,2.5207,2.5205,2.5207
GBPNZD,20051011,211600,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051011,211700,2.5207,2.5207,2.5206,2.5206
GBPNZD,20051011,211800,2.5205,2.5207,2.5205,2.5207
GBPNZD,20051011,211900,2.5208,2.5211,2.5208,2.5211
GBPNZD,20051011,212000,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051011,212100,2.5213,2.5213,2.5212,2.5212
GBPNZD,20051011,212200,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051011,212300,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051011,212400,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051011,212500,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051011,212600,2.5215,2.5218,2.5215,2.5218
GBPNZD,20051011,212700,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051011,212800,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051011,212900,2.5211,2.5212,2.5211,2.5212
GBPNZD,20051011,213000,2.5214,2.5217,2.5214,2.5216
GBPNZD,20051011,213100,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051011,213200,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051011,213300,2.5217,2.5222,2.5217,2.5222
GBPNZD,20051011,213400,2.5223,2.5223,2.5218,2.5218
GBPNZD,20051011,213500,2.5218,2.5220,2.5217,2.5220
GBPNZD,20051011,213600,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051011,213700,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051011,213800,2.5225,2.5229,2.5225,2.5229
GBPNZD,20051011,213900,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051011,214000,2.5232,2.5233,2.5232,2.5233
GBPNZD,20051011,214100,2.5232,2.5233,2.5232,2.5233
GBPNZD,20051011,214200,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051011,214300,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051011,214400,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051011,214500,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051011,214600,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051011,214700,2.5235,2.5235,2.5233,2.5233
GBPNZD,20051011,214800,2.5234,2.5237,2.5234,2.5237
GBPNZD,20051011,214900,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051011,215000,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051011,215100,2.5231,2.5231,2.5230,2.5230
GBPNZD,20051011,215200,2.5229,2.5235,2.5229,2.5235
GBPNZD,20051011,215300,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051011,215400,2.5235,2.5235,2.5234,2.5235
GBPNZD,20051011,215500,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051011,215600,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051011,215700,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051011,215800,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051011,215900,2.5234,2.5235,2.5234,2.5234
GBPNZD,20051011,220000,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051011,220100,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051011,220200,2.5231,2.5231,2.5230,2.5231
GBPNZD,20051011,220300,2.5231,2.5232,2.5231,2.5231
GBPNZD,20051011,220400,2.5231,2.5231,2.5230,2.5230
GBPNZD,20051011,220500,2.5230,2.5230,2.5229,2.5229
GBPNZD,20051011,220600,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051011,220700,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051011,220800,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051011,220900,2.5231,2.5231,2.5225,2.5225
GBPNZD,20051011,221000,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051011,221100,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051011,221200,2.5220,2.5220,2.5218,2.5218
GBPNZD,20051011,221300,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051011,221400,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051011,221500,2.5220,2.5223,2.5220,2.5223
GBPNZD,20051011,221600,2.5223,2.5223,2.5222,2.5222
GBPNZD,20051011,221700,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051011,221800,2.5227,2.5227,2.5226,2.5226
GBPNZD,20051011,221900,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051011,222000,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051011,222100,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051011,222200,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051011,222300,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051011,222400,2.5233,2.5233,2.5232,2.5232
GBPNZD,20051011,222500,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051011,222600,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051011,222700,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051011,222800,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051011,222900,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051011,223000,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051011,223100,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051011,223200,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051011,223300,2.5231,2.5231,2.5229,2.5231
GBPNZD,20051011,223400,2.5231,2.5236,2.5231,2.5236
GBPNZD,20051011,223500,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051011,223600,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051011,223700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051011,223800,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051011,223900,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051011,224000,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051011,224100,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051011,224200,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051011,224300,2.5238,2.5239,2.5238,2.5238
GBPNZD,20051011,224400,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051011,224500,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051011,224600,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051011,224700,2.5238,2.5238,2.5236,2.5238
GBPNZD,20051011,224800,2.5238,2.5239,2.5238,2.5238
GBPNZD,20051011,224900,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051011,225000,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051011,225100,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051011,225200,2.5237,2.5237,2.5236,2.5236
GBPNZD,20051011,225300,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051011,225400,2.5237,2.5237,2.5236,2.5236
GBPNZD,20051011,225500,2.5235,2.5235,2.5234,2.5235
GBPNZD,20051011,225600,2.5235,2.5237,2.5235,2.5237
GBPNZD,20051011,225700,2.5237,2.5237,2.5235,2.5235
GBPNZD,20051011,225800,2.5235,2.5237,2.5235,2.5237
GBPNZD,20051011,225900,2.5237,2.5238,2.5237,2.5237
GBPNZD,20051011,230000,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051011,230100,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051011,230200,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051011,230300,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051011,230400,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051011,230500,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051011,230600,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051011,230700,2.5237,2.5239,2.5237,2.5239
GBPNZD,20051011,230800,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051011,230900,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051011,231000,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051011,231100,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051011,231200,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051011,231300,2.5239,2.5239,2.5229,2.5229
GBPNZD,20051011,231400,2.5228,2.5230,2.5226,2.5230
GBPNZD,20051011,231500,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051011,231600,2.5232,2.5238,2.5232,2.5238
GBPNZD,20051011,231700,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051011,231800,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051011,231900,2.5235,2.5235,2.5234,2.5235
GBPNZD,20051011,232000,2.5235,2.5237,2.5235,2.5237
GBPNZD,20051011,232100,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051011,232200,2.5237,2.5237,2.5235,2.5235
GBPNZD,20051011,232300,2.5232,2.5233,2.5232,2.5233
GBPNZD,20051011,232400,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051011,232500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051011,232600,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051011,232700,2.5230,2.5233,2.5230,2.5233
GBPNZD,20051011,232800,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051011,232900,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051011,233000,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051011,233100,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051011,233200,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051011,233300,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051011,233400,2.5229,2.5233,2.5229,2.5233
GBPNZD,20051011,233500,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051011,233600,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051011,233700,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051011,233800,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051011,233900,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051011,234000,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051011,234100,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051011,234200,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051011,234300,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051011,234400,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051011,234500,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051011,234600,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051011,234700,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051011,234800,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051011,234900,2.5232,2.5233,2.5232,2.5233
GBPNZD,20051011,235000,2.5234,2.5235,2.5234,2.5234
GBPNZD,20051011,235100,2.5232,2.5232,2.5228,2.5228
GBPNZD,20051011,235200,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051011,235300,2.5228,2.5229,2.5227,2.5229
GBPNZD,20051011,235400,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051011,235500,2.5231,2.5233,2.5231,2.5232
GBPNZD,20051011,235600,2.5232,2.5232,2.5230,2.5230
GBPNZD,20051011,235700,2.5230,2.5230,2.5229,2.5229
GBPNZD,20051011,235800,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051011,235900,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051012,000000,2.5229,2.5229,2.5228,2.5228
AUDCHF,20051011,000100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,000200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051011,000300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051011,000400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051011,000500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,000600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,000700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051011,000800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051011,000900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051011,001000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051011,001100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051011,001200,0.9728,0.9728,0.9725,0.9726
AUDCHF,20051011,001300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051011,001400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,001500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051011,001600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051011,001700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,001800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,001900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,002000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,002100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,002200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,002300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,002400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,002500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,002600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,002700,0.9729,0.9729,0.9727,0.9727
AUDCHF,20051011,002800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,002900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051011,003000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051011,003100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,003200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,003300,0.9730,0.9730,0.9728,0.9728
AUDCHF,20051011,003400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051011,003500,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051011,003600,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051011,003700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051011,003800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051011,003900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051011,004000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,004100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,004200,0.9728,0.9728,0.9725,0.9725
AUDCHF,20051011,004300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051011,004400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051011,004500,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051011,004600,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051011,004700,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051011,004800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,004900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051011,005000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,005100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051011,005200,0.9728,0.9728,0.9727,0.9728
AUDCHF,20051011,005300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,005400,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051011,005500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051011,005600,0.9727,0.9729,0.9727,0.9729
AUDCHF,20051011,005700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051011,005800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051011,005900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051011,010000,0.9731,0.9731,0.9730,0.9731
AUDCHF,20051011,010100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051011,010200,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051011,010300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,010400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,010500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,010600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051011,010700,0.9731,0.9732,0.9731,0.9731
AUDCHF,20051011,010800,0.9731,0.9733,0.9731,0.9733
AUDCHF,20051011,010900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051011,011000,0.9732,0.9732,0.9731,0.9732
AUDCHF,20051011,011100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,011200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,011300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,011400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,011500,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051011,011600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,011700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,011800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,011900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051011,012000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051011,012100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,012200,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051011,012300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051011,012400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,012500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051011,012600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051011,012700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051011,012800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,012900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,013000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,013100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,013200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,013300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,013400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,013500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051011,013600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051011,013700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051011,013800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051011,013900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051011,014000,0.9731,0.9731,0.9729,0.9729
AUDCHF,20051011,014100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051011,014200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,014300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051011,014400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051011,014500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051011,014600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,014700,0.9731,0.9735,0.9731,0.9735
AUDCHF,20051011,014800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051011,014900,0.9735,0.9735,0.9734,0.9735
AUDCHF,20051011,015000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051011,015100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051011,015200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051011,015300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051011,015400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051011,015500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051011,015600,0.9733,0.9735,0.9733,0.9735
AUDCHF,20051011,015700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,015800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051011,015900,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051011,020000,0.9734,0.9736,0.9734,0.9736
AUDCHF,20051011,020100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,020200,0.9735,0.9737,0.9735,0.9737
AUDCHF,20051011,020300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,020400,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051011,020500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051011,020600,0.9738,0.9739,0.9738,0.9738
AUDCHF,20051011,020700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,020800,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,020900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,021000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,021100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,021200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,021300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,021400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051011,021500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051011,021600,0.9738,0.9740,0.9738,0.9740
AUDCHF,20051011,021700,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051011,021800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051011,021900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051011,022000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051011,022100,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051011,022200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051011,022300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20051011,022400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051011,022500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051011,022600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051011,022700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,022800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051011,022900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051011,023000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051011,023100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051011,023200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051011,023300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,023400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,023500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,023600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,023700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,023800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,023900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,024000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,024100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,024200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,024300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,024400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,024500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,024600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,024700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,024800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,024900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,025000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051011,025100,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051011,025200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,025300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,025400,0.9740,0.9740,0.9736,0.9736
AUDCHF,20051011,025500,0.9736,0.9739,0.9736,0.9739
AUDCHF,20051011,025600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,025700,0.9739,0.9742,0.9739,0.9742
AUDCHF,20051011,025800,0.9743,0.9744,0.9742,0.9744
AUDCHF,20051011,025900,0.9743,0.9743,0.9741,0.9741
AUDCHF,20051011,030000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,030100,0.9739,0.9740,0.9739,0.9739
AUDCHF,20051011,030200,0.9738,0.9743,0.9738,0.9743
AUDCHF,20051011,030300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051011,030400,0.9745,0.9745,0.9743,0.9743
AUDCHF,20051011,030500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051011,030600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051011,030700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051011,030800,0.9743,0.9743,0.9739,0.9740
AUDCHF,20051011,030900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,031000,0.9742,0.9744,0.9742,0.9744
AUDCHF,20051011,031100,0.9745,0.9747,0.9745,0.9747
AUDCHF,20051011,031200,0.9747,0.9747,0.9745,0.9745
AUDCHF,20051011,031300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051011,031400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,031500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20051011,031600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051011,031700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051011,031800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051011,031900,0.9745,0.9745,0.9743,0.9743
AUDCHF,20051011,032000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,032100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051011,032200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,032300,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051011,032400,0.9743,0.9745,0.9743,0.9745
AUDCHF,20051011,032500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051011,032600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,032700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051011,032800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,032900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,033000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051011,033100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051011,033200,0.9748,0.9751,0.9748,0.9751
AUDCHF,20051011,033300,0.9750,0.9750,0.9748,0.9748
AUDCHF,20051011,033400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051011,033500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051011,033600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051011,033700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,033800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,033900,0.9746,0.9747,0.9746,0.9746
AUDCHF,20051011,034000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,034100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051011,034200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,034300,0.9745,0.9747,0.9745,0.9747
AUDCHF,20051011,034400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051011,034500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051011,034600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051011,034700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051011,034800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051011,034900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051011,035000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051011,035100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051011,035200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051011,035300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051011,035400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051011,035500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051011,035600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051011,035700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051011,035800,0.9747,0.9747,0.9746,0.9747
AUDCHF,20051011,035900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051011,040000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051011,040100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,040200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,040300,0.9745,0.9746,0.9744,0.9745
AUDCHF,20051011,040400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,040500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,040600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051011,040700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051011,040800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051011,040900,0.9744,0.9745,0.9744,0.9744
AUDCHF,20051011,041000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,041100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051011,041200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,041300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051011,041400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,041500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051011,041600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051011,041700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,041800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,041900,0.9744,0.9745,0.9744,0.9744
AUDCHF,20051011,042000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,042100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051011,042200,0.9743,0.9744,0.9743,0.9743
AUDCHF,20051011,042300,0.9743,0.9743,0.9742,0.9743
AUDCHF,20051011,042400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051011,042500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051011,042600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051011,042700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,042800,0.9743,0.9743,0.9741,0.9741
AUDCHF,20051011,042900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,043000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,043100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,043200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,043300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,043400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,043500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,043600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,043700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,043800,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,043900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,044000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,044100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,044200,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,044300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,044400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051011,044500,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051011,044600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,044700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,044800,0.9739,0.9740,0.9739,0.9739
AUDCHF,20051011,044900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,045000,0.9739,0.9739,0.9738,0.9739
AUDCHF,20051011,045100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,045200,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,045300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,045400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,045500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,045600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,045700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,045800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051011,045900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,050000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,050100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,050200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,050300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,050400,0.9739,0.9740,0.9739,0.9739
AUDCHF,20051011,050500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,050600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,050700,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,050800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,050900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,051000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,051100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,051200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051011,051300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,051400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,051500,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,051600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,051700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051011,051800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,051900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,052000,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,052100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,052200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,052300,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,052400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,052500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,052600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,052700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,052800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,052900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051011,053000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051011,053100,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051011,053200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051011,053300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,053400,0.9740,0.9740,0.9739,0.9740
AUDCHF,20051011,053500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051011,053600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,053700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,053800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,053900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,054000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,054100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,054200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,054300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,054400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,054500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,054600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,054700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,054800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,054900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,055000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,055100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,055200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,055300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,055400,0.9739,0.9740,0.9739,0.9739
AUDCHF,20051011,055500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,055600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,055700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051011,055800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,055900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,060000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,060100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,060200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,060300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,060400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051011,060500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051011,060600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,060700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051011,060800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,060900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,061000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,061100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,061200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,061300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,061400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,061500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,061600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,061700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,061800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,061900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051011,062000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,062100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,062200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,062300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,062400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051011,062500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051011,062600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,062700,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,062800,0.9738,0.9739,0.9737,0.9737
AUDCHF,20051011,062900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051011,063000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051011,063100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,063200,0.9739,0.9740,0.9739,0.9739
AUDCHF,20051011,063300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,063400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051011,063500,0.9740,0.9742,0.9740,0.9741
AUDCHF,20051011,063600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051011,063700,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051011,063800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,063900,0.9740,0.9743,0.9740,0.9743
AUDCHF,20051011,064000,0.9743,0.9743,0.9740,0.9740
AUDCHF,20051011,064100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051011,064200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051011,064300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051011,064400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051011,064500,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051011,064600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051011,064700,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051011,064800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051011,064900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051011,065000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051011,065100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051011,065200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,065300,0.9739,0.9739,0.9738,0.9739
AUDCHF,20051011,065400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,065500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051011,065600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,065700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051011,065800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,065900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,070000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051011,070100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051011,070200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051011,070300,0.9738,0.9738,0.9736,0.9736
AUDCHF,20051011,070400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,070500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,070600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051011,070700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,070800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051011,070900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,071000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,071100,0.9737,0.9738,0.9737,0.9737
AUDCHF,20051011,071200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051011,071300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051011,071400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051011,071500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051011,071600,0.9741,0.9742,0.9740,0.9740
AUDCHF,20051011,071700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051011,071800,0.9742,0.9742,0.9739,0.9739
AUDCHF,20051011,071900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051011,072000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,072100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,072200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051011,072300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,072400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,072500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051011,072600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,072700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,072800,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051011,072900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051011,073000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051011,073100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051011,073200,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051011,073300,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051011,073400,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051011,073500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051011,073600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051011,073700,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051011,073800,0.9734,0.9736,0.9734,0.9736
AUDCHF,20051011,073900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,074000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,074100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,074200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,074300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051011,074400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051011,074500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,074600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051011,074700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,074800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051011,074900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,075000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,075100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,075200,0.9739,0.9739,0.9738,0.9739
AUDCHF,20051011,075300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,075400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051011,075500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051011,075600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,075700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,075800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051011,075900,0.9739,0.9742,0.9739,0.9742
AUDCHF,20051011,080000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051011,080100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,080200,0.9740,0.9743,0.9740,0.9743
AUDCHF,20051011,080300,0.9743,0.9745,0.9743,0.9745
AUDCHF,20051011,080400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051011,080500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,080600,0.9745,0.9750,0.9745,0.9750
AUDCHF,20051011,080700,0.9749,0.9749,0.9747,0.9747
AUDCHF,20051011,080800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051011,080900,0.9746,0.9746,0.9744,0.9745
AUDCHF,20051011,081000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,081100,0.9746,0.9747,0.9746,0.9746
AUDCHF,20051011,081200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,081300,0.9747,0.9747,0.9746,0.9747
AUDCHF,20051011,081400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051011,081500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051011,081600,0.9743,0.9746,0.9742,0.9746
AUDCHF,20051011,081700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051011,081800,0.9747,0.9747,0.9744,0.9744
AUDCHF,20051011,081900,0.9744,0.9744,0.9743,0.9744
AUDCHF,20051011,082000,0.9745,0.9747,0.9745,0.9746
AUDCHF,20051011,082100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051011,082200,0.9748,0.9753,0.9748,0.9753
AUDCHF,20051011,082300,0.9754,0.9756,0.9754,0.9756
AUDCHF,20051011,082400,0.9757,0.9758,0.9757,0.9757
AUDCHF,20051011,082500,0.9756,0.9756,0.9754,0.9754
AUDCHF,20051011,082600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051011,082700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051011,082800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,082900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051011,083000,0.9754,0.9757,0.9754,0.9757
AUDCHF,20051011,083100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051011,083200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20051011,083300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20051011,083400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051011,083500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051011,083600,0.9757,0.9758,0.9757,0.9757
AUDCHF,20051011,083700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20051011,083800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051011,083900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051011,084000,0.9754,0.9755,0.9753,0.9755
AUDCHF,20051011,084100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051011,084200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051011,084300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051011,084400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051011,084500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051011,084600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051011,084700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051011,084800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051011,084900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051011,085000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051011,085100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051011,085200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051011,085300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,085400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051011,085500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051011,085600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,085700,0.9750,0.9750,0.9748,0.9750
AUDCHF,20051011,085800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20051011,085900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051011,090000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,090100,0.9751,0.9753,0.9751,0.9752
AUDCHF,20051011,090200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051011,090300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051011,090400,0.9749,0.9750,0.9747,0.9747
AUDCHF,20051011,090500,0.9747,0.9748,0.9747,0.9747
AUDCHF,20051011,090600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051011,090700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051011,090800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051011,090900,0.9745,0.9745,0.9744,0.9745
AUDCHF,20051011,091000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051011,091100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051011,091200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,091300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051011,091400,0.9742,0.9744,0.9742,0.9743
AUDCHF,20051011,091500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051011,091600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051011,091700,0.9743,0.9743,0.9741,0.9741
AUDCHF,20051011,091800,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051011,091900,0.9742,0.9742,0.9739,0.9739
AUDCHF,20051011,092000,0.9739,0.9740,0.9739,0.9739
AUDCHF,20051011,092100,0.9740,0.9742,0.9740,0.9741
AUDCHF,20051011,092200,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051011,092300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,092400,0.9739,0.9742,0.9739,0.9742
AUDCHF,20051011,092500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051011,092600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,092700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051011,092800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,092900,0.9746,0.9747,0.9746,0.9746
AUDCHF,20051011,093000,0.9747,0.9747,0.9746,0.9747
AUDCHF,20051011,093100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,093200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051011,093300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051011,093400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,093500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051011,093600,0.9747,0.9747,0.9745,0.9745
AUDCHF,20051011,093700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051011,093800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051011,093900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051011,094000,0.9747,0.9747,0.9746,0.9747
AUDCHF,20051011,094100,0.9747,0.9748,0.9746,0.9748
AUDCHF,20051011,094200,0.9748,0.9748,0.9747,0.9748
AUDCHF,20051011,094300,0.9749,0.9750,0.9748,0.9748
AUDCHF,20051011,094400,0.9748,0.9748,0.9747,0.9748
AUDCHF,20051011,094500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051011,094600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051011,094700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051011,094800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20051011,094900,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051011,095000,0.9750,0.9752,0.9750,0.9752
AUDCHF,20051011,095100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051011,095200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,095300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,095400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,095500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,095600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051011,095700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,095800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,095900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,100000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051011,100100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051011,100200,0.9754,0.9754,0.9751,0.9751
AUDCHF,20051011,100300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051011,100400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051011,100500,0.9751,0.9751,0.9750,0.9751
AUDCHF,20051011,100600,0.9751,0.9752,0.9751,0.9751
AUDCHF,20051011,100700,0.9751,0.9751,0.9747,0.9747
AUDCHF,20051011,100800,0.9746,0.9746,0.9741,0.9741
AUDCHF,20051011,100900,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051011,101000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051011,101100,0.9740,0.9741,0.9739,0.9741
AUDCHF,20051011,101200,0.9742,0.9742,0.9739,0.9739
AUDCHF,20051011,101300,0.9738,0.9740,0.9738,0.9740
AUDCHF,20051011,101400,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051011,101500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051011,101600,0.9740,0.9742,0.9740,0.9740
AUDCHF,20051011,101700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,101800,0.9739,0.9741,0.9739,0.9741
AUDCHF,20051011,101900,0.9741,0.9743,0.9741,0.9743
AUDCHF,20051011,102000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051011,102100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051011,102200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051011,102300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051011,102400,0.9745,0.9745,0.9744,0.9745
AUDCHF,20051011,102500,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051011,102600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051011,102700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051011,102800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051011,102900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051011,103000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051011,103100,0.9742,0.9744,0.9742,0.9744
AUDCHF,20051011,103200,0.9744,0.9744,0.9743,0.9744
AUDCHF,20051011,103300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051011,103400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051011,103500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051011,103600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051011,103700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051011,103800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051011,103900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051011,104000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051011,104100,0.9738,0.9738,0.9736,0.9738
AUDCHF,20051011,104200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051011,104300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051011,104400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,104500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,104600,0.9736,0.9736,0.9733,0.9733
AUDCHF,20051011,104700,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051011,104800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051011,104900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051011,105000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051011,105100,0.9737,0.9739,0.9737,0.9737
AUDCHF,20051011,105200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051011,105300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051011,105400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051011,105500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051011,105600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051011,105700,0.9735,0.9735,0.9734,0.9735
AUDCHF,20051011,105800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051011,105900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051011,110000,0.9734,0.9734,0.9730,0.9730
AUDCHF,20051011,110100,0.9729,0.9730,0.9729,0.9729
AUDCHF,20051011,110200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051011,110300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051011,110400,0.9732,0.9734,0.9732,0.9734
AUDCHF,20051011,110500,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051011,110600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051011,110700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051011,110800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051011,110900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051011,111000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,111100,0.9737,0.9737,0.9735,0.9735
AUDCHF,20051011,111200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051011,111300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051011,111400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051011,111500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051011,111600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051011,111700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051011,111800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051011,111900,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051011,112000,0.9734,0.9734,0.9732,0.9733
AUDCHF,20051011,112100,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051011,112200,0.9733,0.9733,0.9732,0.9733
AUDCHF,20051011,112300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051011,112400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051011,112500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051011,112600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051011,112700,0.9734,0.9734,0.9733,0.9734
AUDCHF,20051011,112800,0.9734,0.9735,0.9733,0.9733
AUDCHF,20051011,112900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051011,113000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051011,113100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051011,113200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,113300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,113400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,113500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,113600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,113700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051011,113800,0.9733,0.9734,0.9733,0.9733
AUDCHF,20051011,113900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051011,114000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,114100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051011,114200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051011,114300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,114400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,114500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051011,114600,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051011,114700,0.9734,0.9735,0.9734,0.9734
AUDCHF,20051011,114800,0.9734,0.9735,0.9734,0.9734
AUDCHF,20051011,114900,0.9733,0.9734,0.9732,0.9734
AUDCHF,20051011,115000,0.9734,0.9735,0.9733,0.9735
AUDCHF,20051011,115100,0.9734,0.9734,0.9732,0.9732
AUDCHF,20051011,115200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051011,115300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051011,115400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051011,115500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051011,115600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051011,115700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051011,115800,0.9732,0.9732,0.9730,0.9731
AUDCHF,20051011,115900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051011,120000,0.9733,0.9733,0.9732,0.9733
AUDCHF,20051011,120100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051011,120200,0.9732,0.9735,0.9732,0.9735
AUDCHF,20051011,120300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,120400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051011,120500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051011,120600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051011,120700,0.9733,0.9733,0.9730,0.9730
AUDCHF,20051011,120800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,120900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051011,121000,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051011,121100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051011,121200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051011,121300,0.9728,0.9728,0.9727,0.9728
AUDCHF,20051011,121400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051011,121500,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051011,121600,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051011,121700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051011,121800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051011,121900,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051011,122000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051011,122100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051011,122200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051011,122300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051011,122400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051011,122500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051011,122600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051011,122700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051011,122800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051011,122900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051011,123000,0.9734,0.9736,0.9734,0.9736
AUDCHF,20051011,123100,0.9737,0.9739,0.9737,0.9737
AUDCHF,20051011,123200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051011,123300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051011,123400,0.9733,0.9736,0.9733,0.9736
AUDCHF,20051011,123500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051011,123600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051011,123700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051011,123800,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051011,123900,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051011,124000,0.9737,0.9737,0.9735,0.9735
AUDCHF,20051011,124100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051011,124200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051011,124300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051011,124400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051011,124500,0.9732,0.9732,0.9729,0.9730
AUDCHF,20051011,124600,0.9731,0.9736,0.9731,0.9736
AUDCHF,20051011,124700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051011,124800,0.9735,0.9736,0.9735,0.9735
AUDCHF,20051011,124900,0.9735,0.9735,0.9733,0.9734
AUDCHF,20051011,125000,0.9734,0.9735,0.9734,0.9734
AUDCHF,20051011,125100,0.9734,0.9734,0.9732,0.9733
AUDCHF,20051011,125200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20051011,125300,0.9734,0.9734,0.9731,0.9731
AUDCHF,20051011,125400,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051011,125500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051011,125600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051011,125700,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051011,125800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051011,125900,0.9732,0.9732,0.9729,0.9729
AUDCHF,20051011,130000,0.9728,0.9730,0.9728,0.9730
AUDCHF,20051011,130100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051011,130200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,130300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051011,130400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051011,130500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051011,130600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051011,130700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051011,130800,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051011,130900,0.9727,0.9728,0.9726,0.9726
AUDCHF,20051011,131000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051011,131100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051011,131200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051011,131300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051011,131400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051011,131500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051011,131600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051011,131700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051011,131800,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051011,131900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051011,132000,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051011,132100,0.9727,0.9728,0.9726,0.9726
AUDCHF,20051011,132200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051011,132300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051011,132400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051011,132500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051011,132600,0.9725,0.9725,0.9719,0.9719
AUDCHF,20051011,132700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051011,132800,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051011,132900,0.9720,0.9721,0.9719,0.9721
AUDCHF,20051011,133000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051011,133100,0.9722,0.9724,0.9722,0.9722
AUDCHF,20051011,133200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051011,133300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051011,133400,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051011,133500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051011,133600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051011,133700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051011,133800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051011,133900,0.9724,0.9725,0.9724,0.9724
AUDCHF,20051011,134000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051011,134100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051011,134200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051011,134300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051011,134400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051011,134500,0.9723,0.9723,0.9721,0.9721
AUDCHF,20051011,134600,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051011,134700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051011,134800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051011,134900,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051011,135000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051011,135100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051011,135200,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051011,135300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051011,135400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051011,135500,0.9717,0.9721,0.9717,0.9721
AUDCHF,20051011,135600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051011,135700,0.9720,0.9722,0.9720,0.9722
AUDCHF,20051011,135800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051011,135900,0.9722,0.9722,0.9719,0.9719
AUDCHF,20051011,140000,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051011,140100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051011,140200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051011,140300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051011,140400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051011,140500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051011,140600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051011,140700,0.9715,0.9715,0.9712,0.9712
AUDCHF,20051011,140800,0.9712,0.9712,0.9709,0.9709
AUDCHF,20051011,140900,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051011,141000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051011,141100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051011,141200,0.9713,0.9714,0.9712,0.9712
AUDCHF,20051011,141300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051011,141400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051011,141500,0.9711,0.9711,0.9707,0.9708
AUDCHF,20051011,141600,0.9709,0.9710,0.9708,0.9708
AUDCHF,20051011,141700,0.9710,0.9710,0.9703,0.9703
AUDCHF,20051011,141800,0.9702,0.9708,0.9702,0.9708
AUDCHF,20051011,141900,0.9708,0.9710,0.9708,0.9709
AUDCHF,20051011,142000,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051011,142100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051011,142200,0.9705,0.9707,0.9705,0.9706
AUDCHF,20051011,142300,0.9706,0.9707,0.9706,0.9706
AUDCHF,20051011,142400,0.9705,0.9705,0.9703,0.9703
AUDCHF,20051011,142500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051011,142600,0.9704,0.9706,0.9704,0.9705
AUDCHF,20051011,142700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051011,142800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051011,142900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051011,143000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051011,143100,0.9702,0.9704,0.9702,0.9704
AUDCHF,20051011,143200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051011,143300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,143400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,143500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,143600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051011,143700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,143800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051011,143900,0.9698,0.9698,0.9696,0.9697
AUDCHF,20051011,144000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051011,144100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,144200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,144300,0.9698,0.9699,0.9698,0.9698
AUDCHF,20051011,144400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051011,144500,0.9698,0.9699,0.9697,0.9697
AUDCHF,20051011,144600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051011,144700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,144800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051011,144900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,145000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,145100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,145200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,145300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,145400,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051011,145500,0.9699,0.9699,0.9689,0.9689
AUDCHF,20051011,145600,0.9690,0.9693,0.9690,0.9693
AUDCHF,20051011,145700,0.9694,0.9694,0.9692,0.9693
AUDCHF,20051011,145800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051011,145900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051011,150000,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051011,150100,0.9698,0.9698,0.9697,0.9698
AUDCHF,20051011,150200,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051011,150300,0.9698,0.9701,0.9698,0.9701
AUDCHF,20051011,150400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,150500,0.9699,0.9699,0.9696,0.9696
AUDCHF,20051011,150600,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051011,150700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051011,150800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051011,150900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,151000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051011,151100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,151200,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051011,151300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051011,151400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,151500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,151600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051011,151700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,151800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051011,151900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051011,152000,0.9694,0.9694,0.9683,0.9683
AUDCHF,20051011,152100,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051011,152200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051011,152300,0.9680,0.9681,0.9679,0.9679
AUDCHF,20051011,152400,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051011,152500,0.9678,0.9680,0.9678,0.9680
AUDCHF,20051011,152600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051011,152700,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051011,152800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051011,152900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051011,153000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051011,153100,0.9680,0.9680,0.9679,0.9680
AUDCHF,20051011,153200,0.9680,0.9681,0.9679,0.9681
AUDCHF,20051011,153300,0.9680,0.9681,0.9679,0.9680
AUDCHF,20051011,153400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051011,153500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051011,153600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051011,153700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051011,153800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051011,153900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051011,154000,0.9685,0.9685,0.9683,0.9684
AUDCHF,20051011,154100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051011,154200,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051011,154300,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051011,154400,0.9682,0.9683,0.9681,0.9681
AUDCHF,20051011,154500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051011,154600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051011,154700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051011,154800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051011,154900,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051011,155000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051011,155100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051011,155200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051011,155300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051011,155400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051011,155500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051011,155600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051011,155700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051011,155800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051011,155900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051011,160000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051011,160100,0.9689,0.9691,0.9689,0.9689
AUDCHF,20051011,160200,0.9690,0.9694,0.9690,0.9694
AUDCHF,20051011,160300,0.9695,0.9695,0.9693,0.9694
AUDCHF,20051011,160400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051011,160500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051011,160600,0.9692,0.9693,0.9691,0.9691
AUDCHF,20051011,160700,0.9690,0.9690,0.9687,0.9689
AUDCHF,20051011,160800,0.9689,0.9692,0.9689,0.9692
AUDCHF,20051011,160900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20051011,161000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051011,161100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051011,161200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051011,161300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051011,161400,0.9702,0.9704,0.9702,0.9704
AUDCHF,20051011,161500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051011,161600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051011,161700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051011,161800,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051011,161900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051011,162000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051011,162100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051011,162200,0.9707,0.9707,0.9703,0.9703
AUDCHF,20051011,162300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051011,162400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,162500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,162600,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051011,162700,0.9701,0.9703,0.9701,0.9701
AUDCHF,20051011,162800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,162900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,163000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,163100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051011,163200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,163300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,163400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,163500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051011,163600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,163700,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051011,163800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051011,163900,0.9697,0.9698,0.9696,0.9696
AUDCHF,20051011,164000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051011,164100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051011,164200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,164300,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051011,164400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051011,164500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,164600,0.9704,0.9706,0.9704,0.9704
AUDCHF,20051011,164700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,164800,0.9703,0.9706,0.9703,0.9706
AUDCHF,20051011,164900,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051011,165000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051011,165100,0.9705,0.9707,0.9705,0.9706
AUDCHF,20051011,165200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051011,165300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051011,165400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051011,165500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051011,165600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051011,165700,0.9707,0.9708,0.9707,0.9707
AUDCHF,20051011,165800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051011,165900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051011,170000,0.9707,0.9710,0.9707,0.9709
AUDCHF,20051011,170100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051011,170200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051011,170300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051011,170400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051011,170500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051011,170600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051011,170700,0.9709,0.9709,0.9707,0.9707
AUDCHF,20051011,170800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051011,170900,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051011,171000,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051011,171100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051011,171200,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051011,171300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051011,171400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051011,171500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051011,171600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051011,171700,0.9704,0.9704,0.9702,0.9702
AUDCHF,20051011,171800,0.9702,0.9703,0.9702,0.9702
AUDCHF,20051011,171900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051011,172000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051011,172100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,172200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,172300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,172400,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051011,172500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051011,172600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051011,172700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051011,172800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,172900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,173000,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051011,173100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,173200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,173300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,173400,0.9703,0.9703,0.9701,0.9702
AUDCHF,20051011,173500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,173600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,173700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,173800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,173900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,174000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,174100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,174200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,174300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,174400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,174500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,174600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,174700,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051011,174800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,174900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,175000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,175100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,175200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051011,175300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,175400,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051011,175500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,175600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,175700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,175800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,175900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,180000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,180100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051011,180200,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051011,180300,0.9699,0.9699,0.9697,0.9698
AUDCHF,20051011,180400,0.9699,0.9702,0.9699,0.9702
AUDCHF,20051011,180500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051011,180600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,180700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,180800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051011,180900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,181000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,181100,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051011,181200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,181300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051011,181400,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051011,181500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,181600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,181700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051011,181800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,181900,0.9700,0.9700,0.9698,0.9698
AUDCHF,20051011,182000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051011,182100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051011,182200,0.9697,0.9699,0.9697,0.9697
AUDCHF,20051011,182300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051011,182400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051011,182500,0.9695,0.9698,0.9695,0.9697
AUDCHF,20051011,182600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051011,182700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051011,182800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051011,182900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051011,183000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051011,183100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051011,183200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051011,183300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051011,183400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051011,183500,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051011,183600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051011,183700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051011,183800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051011,183900,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051011,184000,0.9694,0.9694,0.9691,0.9692
AUDCHF,20051011,184100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051011,184200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051011,184300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051011,184400,0.9693,0.9695,0.9693,0.9693
AUDCHF,20051011,184500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051011,184600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051011,184700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051011,184800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051011,184900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051011,185000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051011,185100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,185200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,185300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,185400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051011,185500,0.9702,0.9703,0.9701,0.9703
AUDCHF,20051011,185600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051011,185700,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051011,185800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051011,185900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051011,190000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,190100,0.9702,0.9703,0.9701,0.9701
AUDCHF,20051011,190200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051011,190300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,190400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051011,190500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051011,190600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,190700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051011,190800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,190900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,191000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,191100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051011,191200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,191300,0.9699,0.9699,0.9697,0.9698
AUDCHF,20051011,191400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051011,191500,0.9697,0.9699,0.9697,0.9697
AUDCHF,20051011,191600,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051011,191700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,191800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,191900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,192000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,192100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,192200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,192300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,192400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,192500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,192600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051011,192700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051011,192800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,192900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,193000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,193100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,193200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,193300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,193400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,193500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,193600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,193700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,193800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,193900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,194000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,194100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051011,194200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051011,194300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051011,194400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,194500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051011,194600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051011,194700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,194800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,194900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,195000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051011,195100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,195200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,195300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,195400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051011,195500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051011,195600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,195700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,195800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,195900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,200000,0.9701,0.9704,0.9701,0.9704
AUDCHF,20051011,200100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051011,200200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051011,200300,0.9703,0.9703,0.9702,0.9703
AUDCHF,20051011,200400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051011,200500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051011,200600,0.9707,0.9707,0.9706,0.9707
AUDCHF,20051011,200700,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051011,200800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051011,200900,0.9703,0.9703,0.9701,0.9703
AUDCHF,20051011,201000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,201100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051011,201200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051011,201300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051011,201400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,201500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,201600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,201700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051011,201800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,201900,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051011,202000,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051011,202100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051011,202200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051011,202300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,202400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,202500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,202600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,202700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,202800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,202900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051011,203000,0.9704,0.9704,0.9702,0.9702
AUDCHF,20051011,203100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,203200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,203300,0.9701,0.9701,0.9698,0.9698
AUDCHF,20051011,203400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051011,203500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,203600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,203700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,203800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,203900,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051011,204000,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051011,204100,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051011,204200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051011,204300,0.9703,0.9707,0.9703,0.9707
AUDCHF,20051011,204400,0.9708,0.9708,0.9704,0.9704
AUDCHF,20051011,204500,0.9704,0.9708,0.9704,0.9708
AUDCHF,20051011,204600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051011,204700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051011,204800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051011,204900,0.9707,0.9712,0.9707,0.9712
AUDCHF,20051011,205000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051011,205100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051011,205200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051011,205300,0.9709,0.9710,0.9709,0.9709
AUDCHF,20051011,205400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051011,205500,0.9708,0.9710,0.9708,0.9709
AUDCHF,20051011,205600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051011,205700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051011,205800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051011,205900,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051011,210000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051011,210100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051011,210200,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051011,210300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051011,210400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051011,210500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051011,210600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051011,210700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051011,210800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051011,210900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051011,211000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051011,211100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051011,211200,0.9709,0.9710,0.9709,0.9709
AUDCHF,20051011,211300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051011,211400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051011,211500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051011,211600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051011,211700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051011,211800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051011,211900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051011,212000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051011,212100,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051011,212200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051011,212300,0.9704,0.9705,0.9704,0.9704
AUDCHF,20051011,212400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051011,212500,0.9704,0.9704,0.9702,0.9702
AUDCHF,20051011,212600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,212700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051011,212800,0.9703,0.9705,0.9703,0.9705
AUDCHF,20051011,212900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051011,213000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051011,213100,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051011,213200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051011,213300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051011,213400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051011,213500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,213600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,213700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,213800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,213900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051011,214000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051011,214100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051011,214200,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051011,214300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051011,214400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,214500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051011,214600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051011,214700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051011,214800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051011,214900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,215000,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051011,215100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051011,215200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,215300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,215400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051011,215500,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051011,215600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,215700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,215800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,215900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,220000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,220100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,220200,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051011,220300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,220400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051011,220500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051011,220600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,220700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,220800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,220900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,221000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,221100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051011,221200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051011,221300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051011,221400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,221500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,221600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,221700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,221800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051011,221900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,222000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,222100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,222200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,222300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051011,222400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,222500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,222600,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051011,222700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051011,222800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,222900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,223000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051011,223100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,223200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051011,223300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051011,223400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051011,223500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,223600,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051011,223700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051011,223800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,223900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,224000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,224100,0.9700,0.9701,0.9699,0.9699
AUDCHF,20051011,224200,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051011,224300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20051011,224400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051011,224500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,224600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051011,224700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,224800,0.9698,0.9700,0.9698,0.9699
AUDCHF,20051011,224900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,225000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,225100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051011,225200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051011,225300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051011,225400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,225500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,225600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,225700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,225800,0.9699,0.9702,0.9699,0.9702
AUDCHF,20051011,225900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,230000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051011,230100,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051011,230200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,230300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,230400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,230500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,230600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,230700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,230800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,230900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,231000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051011,231100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,231200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,231300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,231400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051011,231500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,231600,0.9701,0.9702,0.9701,0.9701
AUDCHF,20051011,231700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,231800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051011,231900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051011,232000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051011,232100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,232200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051011,232300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051011,232400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051011,232500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051011,232600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,232700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051011,232800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051011,232900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,233000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,233100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,233200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,233300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051011,233400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,233500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051011,233600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051011,233700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051011,233800,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051011,233900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051011,234000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,234100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051011,234200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051011,234300,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051011,234400,0.9700,0.9701,0.9698,0.9698
AUDCHF,20051011,234500,0.9696,0.9696,0.9692,0.9692
AUDCHF,20051011,234600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051011,234700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051011,234800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051011,234900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051011,235000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051011,235100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051011,235200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051011,235300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051011,235400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051011,235500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051011,235600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,235700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,235800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051011,235900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051012,000000,0.9698,0.9699,0.9698,0.9699
AUDCAD,20051011,000100,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051011,000200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051011,000300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051011,000400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051011,000500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,000600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051011,000700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051011,000800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,000900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,001000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,001100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051011,001200,0.8912,0.8912,0.8910,0.8910
AUDCAD,20051011,001300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051011,001400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051011,001500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051011,001600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051011,001700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051011,001800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,001900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,002000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,002100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,002200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,002300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,002400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,002500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,002600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,002700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051011,002800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051011,002900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051011,003000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,003100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,003200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,003300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051011,003400,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051011,003500,0.8907,0.8907,0.8905,0.8905
AUDCAD,20051011,003600,0.8905,0.8905,0.8904,0.8905
AUDCAD,20051011,003700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,003800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051011,003900,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051011,004000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,004100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,004200,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051011,004300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051011,004400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,004500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,004600,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,004700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,004800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,004900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,005000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,005100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,005200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,005300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051011,005400,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051011,005500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,005600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,005700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,005800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,005900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,010000,0.8903,0.8903,0.8900,0.8900
AUDCAD,20051011,010100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,010200,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051011,010300,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,010400,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051011,010500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,010600,0.8901,0.8901,0.8899,0.8900
AUDCAD,20051011,010700,0.8901,0.8905,0.8901,0.8905
AUDCAD,20051011,010800,0.8905,0.8907,0.8905,0.8906
AUDCAD,20051011,010900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,011000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,011100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,011200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,011300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,011400,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051011,011500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,011600,0.8902,0.8902,0.8901,0.8902
AUDCAD,20051011,011700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,011800,0.8902,0.8903,0.8901,0.8903
AUDCAD,20051011,011900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,012000,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051011,012100,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051011,012200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051011,012300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,012400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,012500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,012600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,012700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,012800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,012900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,013000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,013100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,013200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,013300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,013400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,013500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,013600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,013700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,013800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,013900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051011,014000,0.8903,0.8903,0.8900,0.8900
AUDCAD,20051011,014100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,014200,0.8901,0.8903,0.8901,0.8903
AUDCAD,20051011,014300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,014400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,014500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,014600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,014700,0.8903,0.8906,0.8903,0.8906
AUDCAD,20051011,014800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,014900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,015000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,015100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,015200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051011,015300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,015400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,015500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051011,015600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051011,015700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,015800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,015900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,020000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,020100,0.8910,0.8910,0.8908,0.8908
AUDCAD,20051011,020200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051011,020300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051011,020400,0.8913,0.8913,0.8911,0.8912
AUDCAD,20051011,020500,0.8912,0.8912,0.8910,0.8910
AUDCAD,20051011,020600,0.8910,0.8910,0.8909,0.8910
AUDCAD,20051011,020700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051011,020800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051011,020900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051011,021000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051011,021100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051011,021200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051011,021300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,021400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051011,021500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,021600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,021700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,021800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,021900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051011,022000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,022100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,022200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,022300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,022400,0.8913,0.8913,0.8912,0.8913
AUDCAD,20051011,022500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,022600,0.8913,0.8913,0.8912,0.8913
AUDCAD,20051011,022700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051011,022800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,022900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,023000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,023100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,023200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,023300,0.8913,0.8913,0.8912,0.8913
AUDCAD,20051011,023400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,023500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,023600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,023700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,023800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,023900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051011,024000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,024100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,024200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,024300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,024400,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051011,024500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,024600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,024700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,024800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051011,024900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051011,025000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051011,025100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051011,025200,0.8915,0.8915,0.8913,0.8913
AUDCAD,20051011,025300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051011,025400,0.8912,0.8912,0.8907,0.8907
AUDCAD,20051011,025500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,025600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051011,025700,0.8907,0.8908,0.8907,0.8907
AUDCAD,20051011,025800,0.8906,0.8906,0.8905,0.8906
AUDCAD,20051011,025900,0.8906,0.8906,0.8903,0.8903
AUDCAD,20051011,030000,0.8902,0.8902,0.8900,0.8900
AUDCAD,20051011,030100,0.8900,0.8900,0.8899,0.8900
AUDCAD,20051011,030200,0.8901,0.8903,0.8901,0.8903
AUDCAD,20051011,030300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,030400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,030500,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051011,030600,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051011,030700,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,030800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,030900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,031000,0.8904,0.8906,0.8904,0.8906
AUDCAD,20051011,031100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,031200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,031300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,031400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,031500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,031600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,031700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,031800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,031900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051011,032000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051011,032100,0.8905,0.8905,0.8904,0.8905
AUDCAD,20051011,032200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051011,032300,0.8907,0.8907,0.8905,0.8905
AUDCAD,20051011,032400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051011,032500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,032600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,032700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051011,032800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,032900,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051011,033000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051011,033100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051011,033200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051011,033300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051011,033400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20051011,033500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051011,033600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051011,033700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051011,033800,0.8911,0.8915,0.8911,0.8915
AUDCAD,20051011,033900,0.8916,0.8916,0.8913,0.8913
AUDCAD,20051011,034000,0.8913,0.8916,0.8913,0.8916
AUDCAD,20051011,034100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051011,034200,0.8917,0.8917,0.8914,0.8914
AUDCAD,20051011,034300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051011,034400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051011,034500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051011,034600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051011,034700,0.8911,0.8911,0.8907,0.8907
AUDCAD,20051011,034800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,034900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,035000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,035100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051011,035200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,035300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,035400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,035500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,035600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,035700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,035800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,035900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,040000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,040100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,040200,0.8907,0.8908,0.8907,0.8907
AUDCAD,20051011,040300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,040400,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051011,040500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,040600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,040700,0.8905,0.8905,0.8899,0.8899
AUDCAD,20051011,040800,0.8900,0.8903,0.8900,0.8903
AUDCAD,20051011,040900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,041000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,041100,0.8906,0.8909,0.8906,0.8909
AUDCAD,20051011,041200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051011,041300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051011,041400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051011,041500,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051011,041600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,041700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,041800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,041900,0.8907,0.8908,0.8907,0.8907
AUDCAD,20051011,042000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,042100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,042200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,042300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,042400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,042500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,042600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,042700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,042800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,042900,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051011,043000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051011,043100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,043200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,043300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,043400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,043500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,043600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051011,043700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,043800,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,043900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,044000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,044100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,044200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,044300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,044400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,044500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,044600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,044700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,044800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,044900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,045000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,045100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,045200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,045300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,045400,0.8903,0.8904,0.8903,0.8903
AUDCAD,20051011,045500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,045600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,045700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,045800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,045900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,050000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,050100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,050200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,050300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,050400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,050500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,050600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,050700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,050800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,050900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,051000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,051100,0.8902,0.8902,0.8901,0.8902
AUDCAD,20051011,051200,0.8901,0.8901,0.8900,0.8901
AUDCAD,20051011,051300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,051400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,051500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,051600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,051700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,051800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,051900,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051011,052000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,052100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,052200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,052300,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,052400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,052500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,052600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,052700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,052800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,052900,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,053000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,053100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,053200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,053300,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051011,053400,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,053500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,053600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,053700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,053800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051011,053900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,054000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,054100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,054200,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051011,054300,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051011,054400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,054500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,054600,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,054700,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051011,054800,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051011,054900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,055000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,055100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,055200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,055300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,055400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051011,055500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051011,055600,0.8900,0.8901,0.8900,0.8900
AUDCAD,20051011,055700,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051011,055800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,055900,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,060000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,060100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,060200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,060300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,060400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,060500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,060600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,060700,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051011,060800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,060900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,061000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,061100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,061200,0.8904,0.8905,0.8904,0.8904
AUDCAD,20051011,061300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,061400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,061500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,061600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,061700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,061800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,061900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,062000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,062100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,062200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,062300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,062400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,062500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,062600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,062700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,062800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,062900,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,063000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,063100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,063200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,063300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051011,063400,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051011,063500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,063600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,063700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,063800,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051011,063900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,064000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,064100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051011,064200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,064300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,064400,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051011,064500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051011,064600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,064700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,064800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,064900,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051011,065000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,065100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051011,065200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051011,065300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,065400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,065500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,065600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,065700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,065800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,065900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051011,070000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,070100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051011,070200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,070300,0.8906,0.8907,0.8903,0.8903
AUDCAD,20051011,070400,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051011,070500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051011,070600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051011,070700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,070800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,070900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,071000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,071100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,071200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,071300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,071400,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051011,071500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,071600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,071700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051011,071800,0.8903,0.8903,0.8900,0.8900
AUDCAD,20051011,071900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,072000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,072100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051011,072200,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051011,072300,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,072400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051011,072500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051011,072600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,072700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,072800,0.8899,0.8899,0.8898,0.8899
AUDCAD,20051011,072900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051011,073000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051011,073100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,073200,0.8900,0.8900,0.8899,0.8900
AUDCAD,20051011,073300,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,073400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,073500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051011,073600,0.8901,0.8902,0.8901,0.8901
AUDCAD,20051011,073700,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,073800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,073900,0.8903,0.8903,0.8901,0.8901
AUDCAD,20051011,074000,0.8901,0.8901,0.8900,0.8900
AUDCAD,20051011,074100,0.8900,0.8901,0.8900,0.8900
AUDCAD,20051011,074200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,074300,0.8900,0.8900,0.8899,0.8900
AUDCAD,20051011,074400,0.8900,0.8902,0.8900,0.8902
AUDCAD,20051011,074500,0.8902,0.8903,0.8902,0.8902
AUDCAD,20051011,074600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20051011,074700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,074800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20051011,074900,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,075000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051011,075100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20051011,075200,0.8902,0.8902,0.8900,0.8900
AUDCAD,20051011,075300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,075400,0.8901,0.8901,0.8899,0.8899
AUDCAD,20051011,075500,0.8898,0.8898,0.8895,0.8896
AUDCAD,20051011,075600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20051011,075700,0.8897,0.8898,0.8897,0.8898
AUDCAD,20051011,075800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20051011,075900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20051011,080000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051011,080100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051011,080200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051011,080300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,080400,0.8900,0.8901,0.8900,0.8901
AUDCAD,20051011,080500,0.8901,0.8902,0.8901,0.8902
AUDCAD,20051011,080600,0.8903,0.8903,0.8901,0.8901
AUDCAD,20051011,080700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20051011,080800,0.8901,0.8901,0.8899,0.8899
AUDCAD,20051011,080900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051011,081000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051011,081100,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051011,081200,0.8898,0.8898,0.8896,0.8896
AUDCAD,20051011,081300,0.8896,0.8896,0.8895,0.8895
AUDCAD,20051011,081400,0.8895,0.8895,0.8893,0.8893
AUDCAD,20051011,081500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051011,081600,0.8894,0.8898,0.8894,0.8898
AUDCAD,20051011,081700,0.8899,0.8902,0.8899,0.8902
AUDCAD,20051011,081800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,081900,0.8902,0.8904,0.8902,0.8904
AUDCAD,20051011,082000,0.8905,0.8906,0.8905,0.8905
AUDCAD,20051011,082100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,082200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,082300,0.8907,0.8907,0.8906,0.8907
AUDCAD,20051011,082400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,082500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,082600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,082700,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051011,082800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,082900,0.8905,0.8907,0.8905,0.8907
AUDCAD,20051011,083000,0.8908,0.8910,0.8908,0.8909
AUDCAD,20051011,083100,0.8907,0.8907,0.8905,0.8905
AUDCAD,20051011,083200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,083300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,083400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,083500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,083600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051011,083700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,083800,0.8906,0.8906,0.8904,0.8904
AUDCAD,20051011,083900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051011,084000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,084100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051011,084200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,084300,0.8905,0.8905,0.8904,0.8905
AUDCAD,20051011,084400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,084500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,084600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20051011,084700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,084800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,084900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,085000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,085100,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051011,085200,0.8904,0.8904,0.8903,0.8904
AUDCAD,20051011,085300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051011,085400,0.8904,0.8905,0.8904,0.8904
AUDCAD,20051011,085500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,085600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051011,085700,0.8906,0.8906,0.8903,0.8904
AUDCAD,20051011,085800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,085900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,090000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,090100,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051011,090200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,090300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,090400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,090500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,090600,0.8903,0.8904,0.8903,0.8904
AUDCAD,20051011,090700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051011,090800,0.8904,0.8904,0.8903,0.8904
AUDCAD,20051011,090900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,091000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,091100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051011,091200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,091300,0.8907,0.8908,0.8907,0.8907
AUDCAD,20051011,091400,0.8906,0.8909,0.8906,0.8909
AUDCAD,20051011,091500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051011,091600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051011,091700,0.8909,0.8909,0.8908,0.8909
AUDCAD,20051011,091800,0.8908,0.8908,0.8907,0.8907
AUDCAD,20051011,091900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,092000,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051011,092100,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051011,092200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,092300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20051011,092400,0.8906,0.8909,0.8906,0.8909
AUDCAD,20051011,092500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,092600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051011,092700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051011,092800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,092900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,093000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,093100,0.8910,0.8910,0.8909,0.8910
AUDCAD,20051011,093200,0.8910,0.8910,0.8907,0.8907
AUDCAD,20051011,093300,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051011,093400,0.8908,0.8909,0.8907,0.8907
AUDCAD,20051011,093500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,093600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,093700,0.8907,0.8907,0.8905,0.8905
AUDCAD,20051011,093800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20051011,093900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,094000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,094100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,094200,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051011,094300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,094400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,094500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,094600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,094700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,094800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,094900,0.8906,0.8906,0.8905,0.8906
AUDCAD,20051011,095000,0.8906,0.8908,0.8906,0.8908
AUDCAD,20051011,095100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051011,095200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051011,095300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,095400,0.8908,0.8910,0.8908,0.8910
AUDCAD,20051011,095500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,095600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,095700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051011,095800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051011,095900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,100000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,100100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051011,100200,0.8915,0.8915,0.8913,0.8913
AUDCAD,20051011,100300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,100400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,100500,0.8913,0.8913,0.8912,0.8913
AUDCAD,20051011,100600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,100700,0.8913,0.8913,0.8910,0.8910
AUDCAD,20051011,100800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051011,100900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,101000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051011,101100,0.8909,0.8911,0.8909,0.8911
AUDCAD,20051011,101200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051011,101300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051011,101400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051011,101500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051011,101600,0.8909,0.8910,0.8909,0.8909
AUDCAD,20051011,101700,0.8908,0.8908,0.8906,0.8907
AUDCAD,20051011,101800,0.8907,0.8907,0.8906,0.8907
AUDCAD,20051011,101900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,102000,0.8907,0.8909,0.8907,0.8909
AUDCAD,20051011,102100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051011,102200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,102300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,102400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051011,102500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,102600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,102700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,102800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,102900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,103000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,103100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,103200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,103300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,103400,0.8910,0.8911,0.8910,0.8910
AUDCAD,20051011,103500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20051011,103600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051011,103700,0.8911,0.8913,0.8911,0.8912
AUDCAD,20051011,103800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051011,103900,0.8910,0.8911,0.8910,0.8910
AUDCAD,20051011,104000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,104100,0.8910,0.8910,0.8909,0.8910
AUDCAD,20051011,104200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,104300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,104400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,104500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,104600,0.8909,0.8909,0.8906,0.8906
AUDCAD,20051011,104700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,104800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,104900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,105000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,105100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,105200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20051011,105300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051011,105400,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051011,105500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,105600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,105700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,105800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20051011,105900,0.8905,0.8906,0.8905,0.8905
AUDCAD,20051011,110000,0.8905,0.8905,0.8903,0.8903
AUDCAD,20051011,110100,0.8903,0.8903,0.8900,0.8900
AUDCAD,20051011,110200,0.8900,0.8903,0.8900,0.8903
AUDCAD,20051011,110300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,110400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,110500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20051011,110600,0.8903,0.8903,0.8902,0.8903
AUDCAD,20051011,110700,0.8903,0.8907,0.8903,0.8907
AUDCAD,20051011,110800,0.8908,0.8910,0.8908,0.8909
AUDCAD,20051011,110900,0.8908,0.8911,0.8908,0.8911
AUDCAD,20051011,111000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051011,111100,0.8911,0.8911,0.8909,0.8909
AUDCAD,20051011,111200,0.8909,0.8911,0.8909,0.8911
AUDCAD,20051011,111300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051011,111400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,111500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051011,111600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051011,111700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051011,111800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051011,111900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,112000,0.8914,0.8920,0.8913,0.8920
AUDCAD,20051011,112100,0.8922,0.8922,0.8919,0.8919
AUDCAD,20051011,112200,0.8919,0.8920,0.8918,0.8920
AUDCAD,20051011,112300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051011,112400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20051011,112500,0.8919,0.8922,0.8919,0.8922
AUDCAD,20051011,112600,0.8921,0.8923,0.8921,0.8923
AUDCAD,20051011,112700,0.8923,0.8923,0.8922,0.8923
AUDCAD,20051011,112800,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051011,112900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051011,113000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20051011,113100,0.8921,0.8923,0.8921,0.8923
AUDCAD,20051011,113200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051011,113300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20051011,113400,0.8921,0.8921,0.8918,0.8918
AUDCAD,20051011,113500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051011,113600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051011,113700,0.8918,0.8921,0.8918,0.8921
AUDCAD,20051011,113800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051011,113900,0.8921,0.8922,0.8921,0.8922
AUDCAD,20051011,114000,0.8923,0.8923,0.8920,0.8920
AUDCAD,20051011,114100,0.8921,0.8922,0.8920,0.8922
AUDCAD,20051011,114200,0.8923,0.8927,0.8923,0.8927
AUDCAD,20051011,114300,0.8927,0.8927,0.8926,0.8927
AUDCAD,20051011,114400,0.8927,0.8929,0.8927,0.8929
AUDCAD,20051011,114500,0.8930,0.8930,0.8928,0.8928
AUDCAD,20051011,114600,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051011,114700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20051011,114800,0.8927,0.8928,0.8927,0.8927
AUDCAD,20051011,114900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051011,115000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051011,115100,0.8927,0.8927,0.8925,0.8925
AUDCAD,20051011,115200,0.8925,0.8927,0.8925,0.8927
AUDCAD,20051011,115300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051011,115400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20051011,115500,0.8925,0.8927,0.8925,0.8927
AUDCAD,20051011,115600,0.8927,0.8927,0.8925,0.8925
AUDCAD,20051011,115700,0.8925,0.8926,0.8925,0.8925
AUDCAD,20051011,115800,0.8924,0.8924,0.8921,0.8922
AUDCAD,20051011,115900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20051011,120000,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051011,120100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20051011,120200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051011,120300,0.8919,0.8920,0.8918,0.8920
AUDCAD,20051011,120400,0.8920,0.8920,0.8914,0.8914
AUDCAD,20051011,120500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051011,120600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,120700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,120800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,120900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,121000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051011,121100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,121200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,121300,0.8914,0.8917,0.8914,0.8917
AUDCAD,20051011,121400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051011,121500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051011,121600,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051011,121700,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051011,121800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20051011,121900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20051011,122000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,122100,0.8913,0.8913,0.8910,0.8910
AUDCAD,20051011,122200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051011,122300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,122400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,122500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20051011,122600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051011,122700,0.8909,0.8909,0.8907,0.8907
AUDCAD,20051011,122800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,122900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051011,123000,0.8910,0.8912,0.8910,0.8912
AUDCAD,20051011,123100,0.8913,0.8914,0.8911,0.8911
AUDCAD,20051011,123200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051011,123300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,123400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051011,123500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051011,123600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,123700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,123800,0.8910,0.8910,0.8906,0.8906
AUDCAD,20051011,123900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,124000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,124100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20051011,124200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20051011,124300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20051011,124400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20051011,124500,0.8901,0.8901,0.8897,0.8898
AUDCAD,20051011,124600,0.8899,0.8905,0.8899,0.8905
AUDCAD,20051011,124700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,124800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,124900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,125000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20051011,125100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20051011,125200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,125300,0.8907,0.8907,0.8906,0.8907
AUDCAD,20051011,125400,0.8907,0.8907,0.8902,0.8905
AUDCAD,20051011,125500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,125600,0.8907,0.8911,0.8907,0.8911
AUDCAD,20051011,125700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051011,125800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,125900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051011,130000,0.8908,0.8910,0.8908,0.8910
AUDCAD,20051011,130100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,130200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,130300,0.8909,0.8910,0.8909,0.8909
AUDCAD,20051011,130400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051011,130500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,130600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051011,130700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051011,130800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,130900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,131000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,131100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,131200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051011,131300,0.8911,0.8912,0.8910,0.8910
AUDCAD,20051011,131400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051011,131500,0.8913,0.8915,0.8913,0.8915
AUDCAD,20051011,131600,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051011,131700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051011,131800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051011,131900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051011,132000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051011,132100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051011,132200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051011,132300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051011,132400,0.8916,0.8916,0.8915,0.8916
AUDCAD,20051011,132500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20051011,132600,0.8914,0.8914,0.8909,0.8909
AUDCAD,20051011,132700,0.8908,0.8910,0.8908,0.8910
AUDCAD,20051011,132800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051011,132900,0.8914,0.8917,0.8914,0.8917
AUDCAD,20051011,133000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051011,133100,0.8917,0.8918,0.8916,0.8916
AUDCAD,20051011,133200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051011,133300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051011,133400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051011,133500,0.8917,0.8918,0.8916,0.8916
AUDCAD,20051011,133600,0.8916,0.8917,0.8915,0.8915
AUDCAD,20051011,133700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051011,133800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051011,133900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051011,134000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,134100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051011,134200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051011,134300,0.8913,0.8913,0.8911,0.8912
AUDCAD,20051011,134400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051011,134500,0.8914,0.8915,0.8914,0.8914
AUDCAD,20051011,134600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051011,134700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051011,134800,0.8915,0.8916,0.8915,0.8915
AUDCAD,20051011,134900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051011,135000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051011,135100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051011,135200,0.8917,0.8917,0.8915,0.8915
AUDCAD,20051011,135300,0.8914,0.8914,0.8913,0.8914
AUDCAD,20051011,135400,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051011,135500,0.8916,0.8918,0.8916,0.8918
AUDCAD,20051011,135600,0.8918,0.8920,0.8918,0.8920
AUDCAD,20051011,135700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20051011,135800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051011,135900,0.8916,0.8916,0.8913,0.8913
AUDCAD,20051011,140000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20051011,140100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20051011,140200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,140300,0.8910,0.8910,0.8906,0.8906
AUDCAD,20051011,140400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20051011,140500,0.8907,0.8910,0.8907,0.8910
AUDCAD,20051011,140600,0.8911,0.8912,0.8911,0.8911
AUDCAD,20051011,140700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051011,140800,0.8911,0.8911,0.8910,0.8911
AUDCAD,20051011,140900,0.8912,0.8916,0.8912,0.8916
AUDCAD,20051011,141000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051011,141100,0.8918,0.8918,0.8916,0.8916
AUDCAD,20051011,141200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051011,141300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051011,141400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051011,141500,0.8916,0.8916,0.8909,0.8910
AUDCAD,20051011,141600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051011,141700,0.8909,0.8909,0.8903,0.8903
AUDCAD,20051011,141800,0.8902,0.8905,0.8902,0.8905
AUDCAD,20051011,141900,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051011,142000,0.8906,0.8907,0.8906,0.8906
AUDCAD,20051011,142100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051011,142200,0.8906,0.8906,0.8904,0.8904
AUDCAD,20051011,142300,0.8903,0.8903,0.8900,0.8900
AUDCAD,20051011,142400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20051011,142500,0.8899,0.8901,0.8899,0.8901
AUDCAD,20051011,142600,0.8900,0.8900,0.8898,0.8899
AUDCAD,20051011,142700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20051011,142800,0.8897,0.8897,0.8892,0.8892
AUDCAD,20051011,142900,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051011,143000,0.8889,0.8889,0.8887,0.8887
AUDCAD,20051011,143100,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051011,143200,0.8889,0.8891,0.8889,0.8891
AUDCAD,20051011,143300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051011,143400,0.8890,0.8890,0.8887,0.8887
AUDCAD,20051011,143500,0.8886,0.8886,0.8883,0.8883
AUDCAD,20051011,143600,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051011,143700,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051011,143800,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051011,143900,0.8884,0.8885,0.8884,0.8885
AUDCAD,20051011,144000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051011,144100,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051011,144200,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051011,144300,0.8885,0.8885,0.8883,0.8883
AUDCAD,20051011,144400,0.8882,0.8883,0.8882,0.8882
AUDCAD,20051011,144500,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051011,144600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051011,144700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051011,144800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051011,144900,0.8884,0.8884,0.8883,0.8883
AUDCAD,20051011,145000,0.8883,0.8883,0.8879,0.8879
AUDCAD,20051011,145100,0.8878,0.8880,0.8878,0.8880
AUDCAD,20051011,145200,0.8878,0.8881,0.8878,0.8881
AUDCAD,20051011,145300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051011,145400,0.8880,0.8880,0.8878,0.8880
AUDCAD,20051011,145500,0.8881,0.8881,0.8872,0.8874
AUDCAD,20051011,145600,0.8875,0.8881,0.8875,0.8881
AUDCAD,20051011,145700,0.8880,0.8880,0.8877,0.8878
AUDCAD,20051011,145800,0.8877,0.8879,0.8877,0.8879
AUDCAD,20051011,145900,0.8880,0.8880,0.8878,0.8880
AUDCAD,20051011,150000,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051011,150100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051011,150200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051011,150300,0.8880,0.8882,0.8880,0.8882
AUDCAD,20051011,150400,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051011,150500,0.8880,0.8880,0.8877,0.8877
AUDCAD,20051011,150600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20051011,150700,0.8876,0.8877,0.8876,0.8877
AUDCAD,20051011,150800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051011,150900,0.8878,0.8878,0.8877,0.8878
AUDCAD,20051011,151000,0.8878,0.8880,0.8878,0.8880
AUDCAD,20051011,151100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051011,151200,0.8880,0.8880,0.8878,0.8879
AUDCAD,20051011,151300,0.8878,0.8878,0.8877,0.8878
AUDCAD,20051011,151400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051011,151500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051011,151600,0.8878,0.8880,0.8878,0.8880
AUDCAD,20051011,151700,0.8880,0.8880,0.8878,0.8878
AUDCAD,20051011,151800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051011,151900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20051011,152000,0.8879,0.8880,0.8868,0.8868
AUDCAD,20051011,152100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051011,152200,0.8866,0.8868,0.8866,0.8868
AUDCAD,20051011,152300,0.8869,0.8869,0.8867,0.8867
AUDCAD,20051011,152400,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051011,152500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051011,152600,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051011,152700,0.8863,0.8863,0.8862,0.8863
AUDCAD,20051011,152800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051011,152900,0.8863,0.8863,0.8862,0.8863
AUDCAD,20051011,153000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051011,153100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051011,153200,0.8861,0.8862,0.8861,0.8861
AUDCAD,20051011,153300,0.8860,0.8860,0.8857,0.8858
AUDCAD,20051011,153400,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051011,153500,0.8857,0.8858,0.8856,0.8858
AUDCAD,20051011,153600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051011,153700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051011,153800,0.8860,0.8860,0.8858,0.8859
AUDCAD,20051011,153900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051011,154000,0.8860,0.8863,0.8860,0.8863
AUDCAD,20051011,154100,0.8863,0.8863,0.8860,0.8860
AUDCAD,20051011,154200,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051011,154300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051011,154400,0.8860,0.8860,0.8857,0.8857
AUDCAD,20051011,154500,0.8856,0.8857,0.8855,0.8857
AUDCAD,20051011,154600,0.8858,0.8860,0.8858,0.8860
AUDCAD,20051011,154700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051011,154800,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051011,154900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051011,155000,0.8859,0.8862,0.8859,0.8862
AUDCAD,20051011,155100,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051011,155200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051011,155300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051011,155400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051011,155500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051011,155600,0.8859,0.8860,0.8859,0.8859
AUDCAD,20051011,155700,0.8859,0.8861,0.8859,0.8861
AUDCAD,20051011,155800,0.8861,0.8861,0.8859,0.8859
AUDCAD,20051011,155900,0.8858,0.8859,0.8857,0.8859
AUDCAD,20051011,160000,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051011,160100,0.8863,0.8864,0.8863,0.8863
AUDCAD,20051011,160200,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051011,160300,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051011,160400,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051011,160500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051011,160600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051011,160700,0.8862,0.8862,0.8860,0.8861
AUDCAD,20051011,160800,0.8862,0.8866,0.8862,0.8864
AUDCAD,20051011,160900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051011,161000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051011,161100,0.8862,0.8862,0.8861,0.8862
AUDCAD,20051011,161200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051011,161300,0.8863,0.8867,0.8863,0.8867
AUDCAD,20051011,161400,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051011,161500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051011,161600,0.8873,0.8874,0.8872,0.8872
AUDCAD,20051011,161700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051011,161800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051011,161900,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051011,162000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051011,162100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051011,162200,0.8874,0.8874,0.8871,0.8871
AUDCAD,20051011,162300,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051011,162400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051011,162500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051011,162600,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051011,162700,0.8866,0.8866,0.8863,0.8863
AUDCAD,20051011,162800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051011,162900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051011,163000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051011,163100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051011,163200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051011,163300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051011,163400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051011,163500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051011,163600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051011,163700,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051011,163800,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051011,163900,0.8859,0.8860,0.8856,0.8856
AUDCAD,20051011,164000,0.8855,0.8859,0.8855,0.8859
AUDCAD,20051011,164100,0.8859,0.8859,0.8858,0.8859
AUDCAD,20051011,164200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051011,164300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051011,164400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051011,164500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051011,164600,0.8859,0.8859,0.8855,0.8855
AUDCAD,20051011,164700,0.8855,0.8855,0.8854,0.8855
AUDCAD,20051011,164800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051011,164900,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051011,165000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051011,165100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051011,165200,0.8856,0.8856,0.8850,0.8850
AUDCAD,20051011,165300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051011,165400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051011,165500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051011,165600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051011,165700,0.8853,0.8853,0.8850,0.8850
AUDCAD,20051011,165800,0.8849,0.8849,0.8848,0.8849
AUDCAD,20051011,165900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051011,170000,0.8850,0.8853,0.8850,0.8853
AUDCAD,20051011,170100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051011,170200,0.8852,0.8852,0.8848,0.8848
AUDCAD,20051011,170300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051011,170400,0.8849,0.8852,0.8849,0.8852
AUDCAD,20051011,170500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051011,170600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051011,170700,0.8854,0.8855,0.8854,0.8854
AUDCAD,20051011,170800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051011,170900,0.8854,0.8855,0.8854,0.8854
AUDCAD,20051011,171000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051011,171100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,171200,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051011,171300,0.8857,0.8860,0.8857,0.8860
AUDCAD,20051011,171400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051011,171500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051011,171600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051011,171700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051011,171800,0.8860,0.8860,0.8858,0.8858
AUDCAD,20051011,171900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051011,172000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051011,172100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051011,172200,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051011,172300,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051011,172400,0.8857,0.8857,0.8856,0.8857
AUDCAD,20051011,172500,0.8858,0.8860,0.8858,0.8860
AUDCAD,20051011,172600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051011,172700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051011,172800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051011,172900,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051011,173000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051011,173100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051011,173200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051011,173300,0.8862,0.8863,0.8861,0.8861
AUDCAD,20051011,173400,0.8861,0.8861,0.8860,0.8861
AUDCAD,20051011,173500,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051011,173600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051011,173700,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051011,173800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051011,173900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051011,174000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051011,174100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,174200,0.8855,0.8856,0.8855,0.8855
AUDCAD,20051011,174300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,174400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,174500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051011,174600,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051011,174700,0.8852,0.8854,0.8852,0.8854
AUDCAD,20051011,174800,0.8854,0.8855,0.8854,0.8854
AUDCAD,20051011,174900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051011,175000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051011,175100,0.8853,0.8853,0.8848,0.8848
AUDCAD,20051011,175200,0.8847,0.8847,0.8846,0.8847
AUDCAD,20051011,175300,0.8847,0.8849,0.8847,0.8848
AUDCAD,20051011,175400,0.8847,0.8847,0.8845,0.8845
AUDCAD,20051011,175500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,175600,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051011,175700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051011,175800,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051011,175900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,180000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051011,180100,0.8849,0.8849,0.8848,0.8849
AUDCAD,20051011,180200,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051011,180300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051011,180400,0.8850,0.8853,0.8850,0.8853
AUDCAD,20051011,180500,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051011,180600,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051011,180700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051011,180800,0.8849,0.8849,0.8847,0.8848
AUDCAD,20051011,180900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,181000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051011,181100,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051011,181200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051011,181300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051011,181400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051011,181500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051011,181600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051011,181700,0.8849,0.8849,0.8848,0.8849
AUDCAD,20051011,181800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051011,181900,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051011,182000,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051011,182100,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051011,182200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051011,182300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,182400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,182500,0.8848,0.8848,0.8846,0.8847
AUDCAD,20051011,182600,0.8847,0.8847,0.8845,0.8845
AUDCAD,20051011,182700,0.8845,0.8845,0.8843,0.8843
AUDCAD,20051011,182800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,182900,0.8842,0.8842,0.8840,0.8840
AUDCAD,20051011,183000,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051011,183100,0.8839,0.8839,0.8836,0.8836
AUDCAD,20051011,183200,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051011,183300,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051011,183400,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051011,183500,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051011,183600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051011,183700,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051011,183800,0.8836,0.8836,0.8834,0.8834
AUDCAD,20051011,183900,0.8834,0.8836,0.8834,0.8835
AUDCAD,20051011,184000,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051011,184100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051011,184200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051011,184300,0.8836,0.8836,0.8834,0.8834
AUDCAD,20051011,184400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051011,184500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051011,184600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051011,184700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051011,184800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051011,184900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051011,185000,0.8834,0.8837,0.8834,0.8837
AUDCAD,20051011,185100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051011,185200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051011,185300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051011,185400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051011,185500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,185600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,185700,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051011,185800,0.8842,0.8845,0.8842,0.8845
AUDCAD,20051011,185900,0.8844,0.8844,0.8841,0.8841
AUDCAD,20051011,190000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,190100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,190200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,190300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,190400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,190500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,190600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,190700,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051011,190800,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051011,190900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051011,191000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,191100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051011,191200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,191300,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051011,191400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,191500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,191600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051011,191700,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051011,191800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,191900,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051011,192000,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051011,192100,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051011,192200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,192300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,192400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,192500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051011,192600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051011,192700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,192800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051011,192900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051011,193000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051011,193100,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051011,193200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,193300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051011,193400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051011,193500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051011,193600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051011,193700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051011,193800,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051011,193900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,194000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051011,194100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,194200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,194300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,194400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051011,194500,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051011,194600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,194700,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051011,194800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051011,194900,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051011,195000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051011,195100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,195200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,195300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,195400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,195500,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051011,195600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,195700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,195800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,195900,0.8841,0.8844,0.8841,0.8844
AUDCAD,20051011,200000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,200100,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051011,200200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051011,200300,0.8847,0.8848,0.8846,0.8846
AUDCAD,20051011,200400,0.8846,0.8846,0.8845,0.8846
AUDCAD,20051011,200500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,200600,0.8847,0.8847,0.8845,0.8845
AUDCAD,20051011,200700,0.8845,0.8845,0.8842,0.8842
AUDCAD,20051011,200800,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051011,200900,0.8844,0.8844,0.8841,0.8842
AUDCAD,20051011,201000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,201100,0.8841,0.8843,0.8841,0.8843
AUDCAD,20051011,201200,0.8843,0.8844,0.8843,0.8843
AUDCAD,20051011,201300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,201400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,201500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,201600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,201700,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051011,201800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051011,201900,0.8846,0.8846,0.8845,0.8846
AUDCAD,20051011,202000,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051011,202100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051011,202200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051011,202300,0.8848,0.8848,0.8846,0.8847
AUDCAD,20051011,202400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,202500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051011,202600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,202700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051011,202800,0.8849,0.8850,0.8848,0.8850
AUDCAD,20051011,202900,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051011,203000,0.8848,0.8849,0.8847,0.8847
AUDCAD,20051011,203100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,203200,0.8847,0.8849,0.8847,0.8848
AUDCAD,20051011,203300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,203400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,203500,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051011,203600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051011,203700,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051011,203800,0.8847,0.8849,0.8847,0.8849
AUDCAD,20051011,203900,0.8849,0.8849,0.8847,0.8847
AUDCAD,20051011,204000,0.8847,0.8849,0.8847,0.8848
AUDCAD,20051011,204100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,204200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051011,204300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051011,204400,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051011,204500,0.8852,0.8854,0.8852,0.8854
AUDCAD,20051011,204600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051011,204700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051011,204800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051011,204900,0.8853,0.8854,0.8852,0.8854
AUDCAD,20051011,205000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,205100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,205200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051011,205300,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051011,205400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051011,205500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,205600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,205700,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051011,205800,0.8853,0.8853,0.8852,0.8853
AUDCAD,20051011,205900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051011,210000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051011,210100,0.8856,0.8857,0.8856,0.8856
AUDCAD,20051011,210200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051011,210300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051011,210400,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051011,210500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051011,210600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051011,210700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051011,210800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,210900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,211000,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051011,211100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051011,211200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,211300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,211400,0.8856,0.8857,0.8855,0.8856
AUDCAD,20051011,211500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,211600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051011,211700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,211800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051011,211900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,212000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,212100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,212200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,212300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051011,212400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,212500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051011,212600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051011,212700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051011,212800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051011,212900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051011,213000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051011,213100,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051011,213200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051011,213300,0.8851,0.8851,0.8850,0.8851
AUDCAD,20051011,213400,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051011,213500,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051011,213600,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051011,213700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051011,213800,0.8849,0.8851,0.8849,0.8851
AUDCAD,20051011,213900,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051011,214000,0.8851,0.8852,0.8850,0.8852
AUDCAD,20051011,214100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051011,214200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051011,214300,0.8852,0.8852,0.8851,0.8852
AUDCAD,20051011,214400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051011,214500,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051011,214600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051011,214700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051011,214800,0.8849,0.8849,0.8847,0.8847
AUDCAD,20051011,214900,0.8847,0.8847,0.8845,0.8845
AUDCAD,20051011,215000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,215100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,215200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,215300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,215400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051011,215500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,215600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,215700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,215800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,215900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,220000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,220100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,220200,0.8846,0.8846,0.8843,0.8843
AUDCAD,20051011,220300,0.8842,0.8846,0.8842,0.8846
AUDCAD,20051011,220400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051011,220500,0.8845,0.8846,0.8845,0.8845
AUDCAD,20051011,220600,0.8844,0.8844,0.8841,0.8842
AUDCAD,20051011,220700,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051011,220800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051011,220900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,221000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,221100,0.8842,0.8844,0.8842,0.8843
AUDCAD,20051011,221200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,221300,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051011,221400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051011,221500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,221600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051011,221700,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051011,221800,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051011,221900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051011,222000,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051011,222100,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051011,222200,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051011,222300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051011,222400,0.8839,0.8840,0.8839,0.8839
AUDCAD,20051011,222500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051011,222600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051011,222700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051011,222800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051011,222900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051011,223000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051011,223100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051011,223200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051011,223300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051011,223400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051011,223500,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051011,223600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051011,223700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051011,223800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051011,223900,0.8836,0.8836,0.8834,0.8834
AUDCAD,20051011,224000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051011,224100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051011,224200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051011,224300,0.8836,0.8838,0.8836,0.8837
AUDCAD,20051011,224400,0.8837,0.8837,0.8835,0.8836
AUDCAD,20051011,224500,0.8837,0.8839,0.8837,0.8839
AUDCAD,20051011,224600,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051011,224700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051011,224800,0.8839,0.8840,0.8839,0.8839
AUDCAD,20051011,224900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051011,225000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051011,225100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051011,225200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051011,225300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051011,225400,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051011,225500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,225600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051011,225700,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051011,225800,0.8842,0.8846,0.8842,0.8846
AUDCAD,20051011,225900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051011,230000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,230100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,230200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,230300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051011,230400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,230500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051011,230600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,230700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,230800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051011,230900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051011,231000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051011,231100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,231200,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051011,231300,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051011,231400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051011,231500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,231600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,231700,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051011,231800,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051011,231900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,232000,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051011,232100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,232200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051011,232300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,232400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051011,232500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051011,232600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051011,232700,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051011,232800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051011,232900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,233000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,233100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,233200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,233300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,233400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,233500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,233600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,233700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,233800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051011,233900,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051011,234000,0.8847,0.8847,0.8846,0.8847
AUDCAD,20051011,234100,0.8847,0.8849,0.8847,0.8849
AUDCAD,20051011,234200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051011,234300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051011,234400,0.8849,0.8849,0.8847,0.8847
AUDCAD,20051011,234500,0.8845,0.8845,0.8841,0.8841
AUDCAD,20051011,234600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051011,234700,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051011,234800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,234900,0.8841,0.8841,0.8840,0.8841
AUDCAD,20051011,235000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051011,235100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051011,235200,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051011,235300,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051011,235400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051011,235500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051011,235600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051011,235700,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051011,235800,0.8836,0.8836,0.8834,0.8835
AUDCAD,20051011,235900,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051012,000000,0.8836,0.8836,0.8836,0.8836
AUDNZD,20051011,000100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051011,000200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,000300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,000400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,000500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,000600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,000700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,000800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,000900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,001000,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051011,001100,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051011,001200,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051011,001300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051011,001400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,001500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,001600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051011,001700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,001800,1.0853,1.0855,1.0853,1.0855
AUDNZD,20051011,001900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,002000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,002100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,002200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,002300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,002400,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051011,002500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,002600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,002700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,002800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,002900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,003000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,003100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,003200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,003300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051011,003400,1.0856,1.0856,1.0854,1.0854
AUDNZD,20051011,003500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,003600,1.0853,1.0853,1.0851,1.0853
AUDNZD,20051011,003700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,003800,1.0852,1.0853,1.0851,1.0853
AUDNZD,20051011,003900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,004000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,004100,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051011,004200,1.0855,1.0855,1.0852,1.0852
AUDNZD,20051011,004300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,004400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,004500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,004600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,004700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051011,004800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,004900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051011,005000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,005100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051011,005200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,005300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051011,005400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,005500,1.0853,1.0853,1.0851,1.0851
AUDNZD,20051011,005600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,005700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,005800,1.0853,1.0859,1.0853,1.0859
AUDNZD,20051011,005900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051011,010000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,010100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,010200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,010300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,010400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051011,010500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,010600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051011,010700,1.0858,1.0860,1.0858,1.0860
AUDNZD,20051011,010800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051011,010900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051011,011000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051011,011100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,011200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,011300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,011400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,011500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,011600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051011,011700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,011800,1.0856,1.0856,1.0855,1.0856
AUDNZD,20051011,011900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,012000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,012100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,012200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,012300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051011,012400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,012500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,012600,1.0854,1.0856,1.0854,1.0856
AUDNZD,20051011,012700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,012800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,012900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,013000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,013100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,013200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051011,013300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,013400,1.0854,1.0854,1.0852,1.0852
AUDNZD,20051011,013500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,013600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,013700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051011,013800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,013900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051011,014000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051011,014100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20051011,014200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051011,014300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,014400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,014500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,014600,1.0850,1.0850,1.0849,1.0850
AUDNZD,20051011,014700,1.0851,1.0853,1.0851,1.0853
AUDNZD,20051011,014800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,014900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,015000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,015100,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051011,015200,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051011,015300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051011,015400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051011,015500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,015600,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051011,015700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051011,015800,1.0854,1.0854,1.0852,1.0852
AUDNZD,20051011,015900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,020000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,020100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,020200,1.0851,1.0855,1.0851,1.0855
AUDNZD,20051011,020300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051011,020400,1.0852,1.0852,1.0850,1.0852
AUDNZD,20051011,020500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,020600,1.0851,1.0851,1.0849,1.0849
AUDNZD,20051011,020700,1.0850,1.0853,1.0850,1.0853
AUDNZD,20051011,020800,1.0853,1.0853,1.0850,1.0850
AUDNZD,20051011,020900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051011,021000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,021100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051011,021200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051011,021300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,021400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,021500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,021600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051011,021700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,021800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,021900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,022000,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051011,022100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051011,022200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,022300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,022400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,022500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,022600,1.0851,1.0853,1.0851,1.0853
AUDNZD,20051011,022700,1.0854,1.0856,1.0854,1.0856
AUDNZD,20051011,022800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051011,022900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051011,023000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,023100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,023200,1.0853,1.0854,1.0853,1.0853
AUDNZD,20051011,023300,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,023400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,023500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,023600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,023700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,023800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,023900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051011,024000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051011,024100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,024200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,024300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,024400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,024500,1.0849,1.0850,1.0848,1.0850
AUDNZD,20051011,024600,1.0850,1.0852,1.0850,1.0852
AUDNZD,20051011,024700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,024800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,024900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,025000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,025100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,025200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,025300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051011,025400,1.0850,1.0850,1.0846,1.0846
AUDNZD,20051011,025500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20051011,025600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051011,025700,1.0847,1.0847,1.0845,1.0845
AUDNZD,20051011,025800,1.0843,1.0847,1.0843,1.0847
AUDNZD,20051011,025900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051011,030000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051011,030100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051011,030200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051011,030300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,030400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,030500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051011,030600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051011,030700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051011,030800,1.0846,1.0846,1.0844,1.0844
AUDNZD,20051011,030900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051011,031000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051011,031100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051011,031200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051011,031300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051011,031400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20051011,031500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051011,031600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051011,031700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051011,031800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051011,031900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051011,032000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051011,032100,1.0841,1.0845,1.0841,1.0845
AUDNZD,20051011,032200,1.0846,1.0846,1.0845,1.0846
AUDNZD,20051011,032300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051011,032400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051011,032500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051011,032600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051011,032700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051011,032800,1.0846,1.0848,1.0846,1.0848
AUDNZD,20051011,032900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051011,033000,1.0847,1.0847,1.0846,1.0847
AUDNZD,20051011,033100,1.0848,1.0852,1.0848,1.0852
AUDNZD,20051011,033200,1.0852,1.0855,1.0852,1.0855
AUDNZD,20051011,033300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,033400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,033500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,033600,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051011,033700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,033800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,033900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,034000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,034100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,034200,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051011,034300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,034400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,034500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,034600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,034700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,034800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,034900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,035000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,035100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,035200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051011,035300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,035400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,035500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,035600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,035700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,035800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,035900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,040000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051011,040100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,040200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,040300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051011,040400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,040500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,040600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,040700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051011,040800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051011,040900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,041000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051011,041100,1.0852,1.0855,1.0852,1.0855
AUDNZD,20051011,041200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,041300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051011,041400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,041500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20051011,041600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051011,041700,1.0849,1.0852,1.0849,1.0852
AUDNZD,20051011,041800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,041900,1.0852,1.0853,1.0852,1.0852
AUDNZD,20051011,042000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,042100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,042200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,042300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,042400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,042500,1.0851,1.0851,1.0849,1.0849
AUDNZD,20051011,042600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,042700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,042800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051011,042900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,043000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051011,043100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051011,043200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,043300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051011,043400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051011,043500,1.0849,1.0852,1.0849,1.0852
AUDNZD,20051011,043600,1.0851,1.0853,1.0851,1.0853
AUDNZD,20051011,043700,1.0853,1.0856,1.0853,1.0856
AUDNZD,20051011,043800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,043900,1.0856,1.0856,1.0853,1.0853
AUDNZD,20051011,044000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,044100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,044200,1.0854,1.0854,1.0852,1.0852
AUDNZD,20051011,044300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,044400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,044500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,044600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,044700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,044800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051011,044900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,045000,1.0851,1.0853,1.0851,1.0853
AUDNZD,20051011,045100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,045200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051011,045300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,045400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,045500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,045600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051011,045700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,045800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,045900,1.0852,1.0853,1.0851,1.0853
AUDNZD,20051011,050000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,050100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,050200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,050300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,050400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,050500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,050600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051011,050700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,050800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051011,050900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,051000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,051100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051011,051200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,051300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,051400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,051500,1.0854,1.0856,1.0854,1.0856
AUDNZD,20051011,051600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,051700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,051800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,051900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,052000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,052100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,052200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,052300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,052400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,052500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051011,052600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,052700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,052800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,052900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,053000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,053100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,053200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,053300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,053400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,053500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,053600,1.0854,1.0854,1.0852,1.0852
AUDNZD,20051011,053700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,053800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,053900,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051011,054000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,054100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051011,054200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,054300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,054400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,054500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,054600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,054700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,054800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051011,054900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,055000,1.0848,1.0849,1.0847,1.0849
AUDNZD,20051011,055100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051011,055200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,055300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,055400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,055500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051011,055600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,055700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051011,055800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051011,055900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051011,060000,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051011,060100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,060200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051011,060300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,060400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051011,060500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051011,060600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,060700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,060800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,060900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,061000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,061100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,061200,1.0850,1.0851,1.0850,1.0850
AUDNZD,20051011,061300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,061400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20051011,061500,1.0846,1.0846,1.0843,1.0843
AUDNZD,20051011,061600,1.0843,1.0848,1.0843,1.0848
AUDNZD,20051011,061700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051011,061800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20051011,061900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,062000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,062100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,062200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051011,062300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,062400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051011,062500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051011,062600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,062700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,062800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,062900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,063000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051011,063100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20051011,063200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051011,063300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051011,063400,1.0849,1.0849,1.0847,1.0848
AUDNZD,20051011,063500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051011,063600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,063700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,063800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,063900,1.0847,1.0848,1.0846,1.0848
AUDNZD,20051011,064000,1.0848,1.0848,1.0846,1.0846
AUDNZD,20051011,064100,1.0846,1.0848,1.0846,1.0848
AUDNZD,20051011,064200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051011,064300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051011,064400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,064500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,064600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,064700,1.0849,1.0850,1.0849,1.0849
AUDNZD,20051011,064800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,064900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051011,065000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051011,065100,1.0848,1.0848,1.0847,1.0848
AUDNZD,20051011,065200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20051011,065300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051011,065400,1.0846,1.0848,1.0846,1.0848
AUDNZD,20051011,065500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051011,065600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051011,065700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051011,065800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051011,065900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,070000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,070100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,070200,1.0847,1.0847,1.0845,1.0846
AUDNZD,20051011,070300,1.0847,1.0848,1.0845,1.0845
AUDNZD,20051011,070400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051011,070500,1.0845,1.0845,1.0843,1.0845
AUDNZD,20051011,070600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051011,070700,1.0845,1.0845,1.0844,1.0845
AUDNZD,20051011,070800,1.0845,1.0845,1.0842,1.0842
AUDNZD,20051011,070900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051011,071000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051011,071100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051011,071200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051011,071300,1.0843,1.0843,1.0842,1.0843
AUDNZD,20051011,071400,1.0843,1.0846,1.0843,1.0846
AUDNZD,20051011,071500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051011,071600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051011,071700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051011,071800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051011,071900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051011,072000,1.0843,1.0843,1.0842,1.0843
AUDNZD,20051011,072100,1.0843,1.0845,1.0842,1.0845
AUDNZD,20051011,072200,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051011,072300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051011,072400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051011,072500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051011,072600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051011,072700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051011,072800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051011,072900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20051011,073000,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051011,073100,1.0847,1.0847,1.0845,1.0845
AUDNZD,20051011,073200,1.0845,1.0847,1.0845,1.0846
AUDNZD,20051011,073300,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051011,073400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051011,073500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051011,073600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051011,073700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051011,073800,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051011,073900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051011,074000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051011,074100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051011,074200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051011,074300,1.0840,1.0840,1.0839,1.0840
AUDNZD,20051011,074400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051011,074500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051011,074600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051011,074700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051011,074800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051011,074900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051011,075000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051011,075100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051011,075200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051011,075300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051011,075400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051011,075500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051011,075600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051011,075700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051011,075800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20051011,075900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051011,080000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051011,080100,1.0841,1.0842,1.0841,1.0841
AUDNZD,20051011,080200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051011,080300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051011,080400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051011,080500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051011,080600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20051011,080700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051011,080800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051011,080900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051011,081000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051011,081100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051011,081200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051011,081300,1.0839,1.0839,1.0836,1.0836
AUDNZD,20051011,081400,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051011,081500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051011,081600,1.0831,1.0833,1.0829,1.0833
AUDNZD,20051011,081700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051011,081800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051011,081900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20051011,082000,1.0837,1.0838,1.0837,1.0838
AUDNZD,20051011,082100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051011,082200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051011,082300,1.0840,1.0840,1.0838,1.0840
AUDNZD,20051011,082400,1.0840,1.0841,1.0840,1.0841
AUDNZD,20051011,082500,1.0842,1.0842,1.0839,1.0839
AUDNZD,20051011,082600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051011,082700,1.0840,1.0841,1.0840,1.0840
AUDNZD,20051011,082800,1.0839,1.0839,1.0836,1.0836
AUDNZD,20051011,082900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051011,083000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051011,083100,1.0834,1.0834,1.0828,1.0828
AUDNZD,20051011,083200,1.0829,1.0832,1.0829,1.0832
AUDNZD,20051011,083300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051011,083400,1.0833,1.0833,1.0831,1.0831
AUDNZD,20051011,083500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051011,083600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20051011,083700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051011,083800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051011,083900,1.0833,1.0835,1.0832,1.0835
AUDNZD,20051011,084000,1.0835,1.0836,1.0835,1.0835
AUDNZD,20051011,084100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051011,084200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051011,084300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051011,084400,1.0836,1.0836,1.0832,1.0832
AUDNZD,20051011,084500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051011,084600,1.0833,1.0835,1.0833,1.0835
AUDNZD,20051011,084700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051011,084800,1.0834,1.0835,1.0834,1.0834
AUDNZD,20051011,084900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20051011,085000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051011,085100,1.0837,1.0837,1.0833,1.0833
AUDNZD,20051011,085200,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051011,085300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051011,085400,1.0835,1.0835,1.0831,1.0831
AUDNZD,20051011,085500,1.0832,1.0834,1.0832,1.0834
AUDNZD,20051011,085600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051011,085700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051011,085800,1.0832,1.0834,1.0832,1.0834
AUDNZD,20051011,085900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051011,090000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051011,090100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051011,090200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051011,090300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051011,090400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051011,090500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051011,090600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051011,090700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051011,090800,1.0835,1.0835,1.0831,1.0831
AUDNZD,20051011,090900,1.0831,1.0834,1.0831,1.0834
AUDNZD,20051011,091000,1.0834,1.0836,1.0834,1.0835
AUDNZD,20051011,091100,1.0835,1.0835,1.0833,1.0833
AUDNZD,20051011,091200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051011,091300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20051011,091400,1.0836,1.0837,1.0836,1.0836
AUDNZD,20051011,091500,1.0836,1.0836,1.0835,1.0836
AUDNZD,20051011,091600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051011,091700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051011,091800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051011,091900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051011,092000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051011,092100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051011,092200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051011,092300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051011,092400,1.0836,1.0838,1.0835,1.0838
AUDNZD,20051011,092500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20051011,092600,1.0840,1.0841,1.0839,1.0841
AUDNZD,20051011,092700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051011,092800,1.0843,1.0843,1.0841,1.0841
AUDNZD,20051011,092900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051011,093000,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051011,093100,1.0843,1.0843,1.0842,1.0843
AUDNZD,20051011,093200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051011,093300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20051011,093400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051011,093500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051011,093600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051011,093700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051011,093800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20051011,093900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051011,094000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051011,094100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051011,094200,1.0843,1.0847,1.0843,1.0847
AUDNZD,20051011,094300,1.0848,1.0848,1.0846,1.0846
AUDNZD,20051011,094400,1.0847,1.0849,1.0847,1.0849
AUDNZD,20051011,094500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,094600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051011,094700,1.0849,1.0852,1.0849,1.0852
AUDNZD,20051011,094800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051011,094900,1.0851,1.0852,1.0850,1.0852
AUDNZD,20051011,095000,1.0852,1.0854,1.0852,1.0854
AUDNZD,20051011,095100,1.0854,1.0856,1.0853,1.0855
AUDNZD,20051011,095200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051011,095300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,095400,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051011,095500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051011,095600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051011,095700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051011,095800,1.0856,1.0857,1.0855,1.0857
AUDNZD,20051011,095900,1.0859,1.0860,1.0857,1.0857
AUDNZD,20051011,100000,1.0859,1.0865,1.0859,1.0864
AUDNZD,20051011,100100,1.0863,1.0864,1.0862,1.0864
AUDNZD,20051011,100200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051011,100300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051011,100400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,100500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051011,100600,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051011,100700,1.0863,1.0863,1.0860,1.0860
AUDNZD,20051011,100800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,100900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,101000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,101100,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051011,101200,1.0860,1.0860,1.0857,1.0857
AUDNZD,20051011,101300,1.0856,1.0856,1.0854,1.0855
AUDNZD,20051011,101400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051011,101500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051011,101600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051011,101700,1.0857,1.0857,1.0854,1.0857
AUDNZD,20051011,101800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,101900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051011,102000,1.0857,1.0861,1.0857,1.0861
AUDNZD,20051011,102100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051011,102200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051011,102300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20051011,102400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051011,102500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051011,102600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,102700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051011,102800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051011,102900,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051011,103000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051011,103100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,103200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051011,103300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051011,103400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051011,103500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051011,103600,1.0863,1.0864,1.0862,1.0864
AUDNZD,20051011,103700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051011,103800,1.0865,1.0865,1.0863,1.0863
AUDNZD,20051011,103900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,104000,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051011,104100,1.0864,1.0864,1.0863,1.0864
AUDNZD,20051011,104200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051011,104300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,104400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,104500,1.0866,1.0867,1.0865,1.0865
AUDNZD,20051011,104600,1.0865,1.0865,1.0861,1.0861
AUDNZD,20051011,104700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051011,104800,1.0864,1.0868,1.0864,1.0868
AUDNZD,20051011,104900,1.0868,1.0868,1.0867,1.0868
AUDNZD,20051011,105000,1.0869,1.0869,1.0868,1.0869
AUDNZD,20051011,105100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,105200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20051011,105300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051011,105400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051011,105500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051011,105600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051011,105700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051011,105800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051011,105900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,110000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051011,110100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,110200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20051011,110300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051011,110400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051011,110500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,110600,1.0867,1.0867,1.0865,1.0865
AUDNZD,20051011,110700,1.0866,1.0868,1.0866,1.0868
AUDNZD,20051011,110800,1.0868,1.0870,1.0868,1.0869
AUDNZD,20051011,110900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051011,111000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20051011,111100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,111200,1.0869,1.0869,1.0867,1.0868
AUDNZD,20051011,111300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20051011,111400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051011,111500,1.0870,1.0870,1.0868,1.0868
AUDNZD,20051011,111600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20051011,111700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051011,111800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051011,111900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051011,112000,1.0869,1.0869,1.0868,1.0869
AUDNZD,20051011,112100,1.0869,1.0869,1.0867,1.0868
AUDNZD,20051011,112200,1.0868,1.0870,1.0868,1.0870
AUDNZD,20051011,112300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051011,112400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051011,112500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,112600,1.0869,1.0870,1.0868,1.0870
AUDNZD,20051011,112700,1.0870,1.0872,1.0870,1.0872
AUDNZD,20051011,112800,1.0872,1.0874,1.0872,1.0874
AUDNZD,20051011,112900,1.0876,1.0880,1.0876,1.0880
AUDNZD,20051011,113000,1.0880,1.0880,1.0876,1.0876
AUDNZD,20051011,113100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20051011,113200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20051011,113300,1.0879,1.0879,1.0876,1.0876
AUDNZD,20051011,113400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051011,113500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20051011,113600,1.0878,1.0878,1.0875,1.0877
AUDNZD,20051011,113700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051011,113800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051011,113900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051011,114000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20051011,114100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051011,114200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20051011,114300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051011,114400,1.0873,1.0874,1.0871,1.0871
AUDNZD,20051011,114500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051011,114600,1.0871,1.0871,1.0868,1.0868
AUDNZD,20051011,114700,1.0868,1.0869,1.0868,1.0868
AUDNZD,20051011,114800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20051011,114900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20051011,115000,1.0873,1.0873,1.0872,1.0873
AUDNZD,20051011,115100,1.0873,1.0873,1.0870,1.0870
AUDNZD,20051011,115200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051011,115300,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051011,115400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051011,115500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051011,115600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,115700,1.0868,1.0870,1.0868,1.0869
AUDNZD,20051011,115800,1.0868,1.0868,1.0866,1.0867
AUDNZD,20051011,115900,1.0867,1.0869,1.0867,1.0868
AUDNZD,20051011,120000,1.0867,1.0867,1.0866,1.0867
AUDNZD,20051011,120100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051011,120200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051011,120300,1.0869,1.0869,1.0867,1.0868
AUDNZD,20051011,120400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,120500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,120600,1.0868,1.0871,1.0868,1.0871
AUDNZD,20051011,120700,1.0871,1.0871,1.0869,1.0870
AUDNZD,20051011,120800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051011,120900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20051011,121000,1.0871,1.0872,1.0871,1.0871
AUDNZD,20051011,121100,1.0870,1.0870,1.0866,1.0866
AUDNZD,20051011,121200,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051011,121300,1.0863,1.0865,1.0863,1.0863
AUDNZD,20051011,121400,1.0865,1.0865,1.0863,1.0863
AUDNZD,20051011,121500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051011,121600,1.0865,1.0865,1.0862,1.0862
AUDNZD,20051011,121700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051011,121800,1.0862,1.0862,1.0860,1.0860
AUDNZD,20051011,121900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051011,122000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,122100,1.0861,1.0861,1.0857,1.0857
AUDNZD,20051011,122200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,122300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051011,122400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051011,122500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,122600,1.0860,1.0860,1.0857,1.0857
AUDNZD,20051011,122700,1.0857,1.0859,1.0857,1.0857
AUDNZD,20051011,122800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,122900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,123000,1.0860,1.0861,1.0859,1.0861
AUDNZD,20051011,123100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051011,123200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051011,123300,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051011,123400,1.0857,1.0860,1.0857,1.0860
AUDNZD,20051011,123500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051011,123600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,123700,1.0859,1.0860,1.0858,1.0860
AUDNZD,20051011,123800,1.0861,1.0863,1.0861,1.0861
AUDNZD,20051011,123900,1.0860,1.0863,1.0860,1.0863
AUDNZD,20051011,124000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051011,124100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051011,124200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,124300,1.0863,1.0864,1.0863,1.0863
AUDNZD,20051011,124400,1.0862,1.0862,1.0860,1.0860
AUDNZD,20051011,124500,1.0859,1.0859,1.0854,1.0856
AUDNZD,20051011,124600,1.0857,1.0863,1.0857,1.0863
AUDNZD,20051011,124700,1.0864,1.0865,1.0864,1.0864
AUDNZD,20051011,124800,1.0863,1.0863,1.0855,1.0855
AUDNZD,20051011,124900,1.0854,1.0854,1.0853,1.0854
AUDNZD,20051011,125000,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051011,125100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,125200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,125300,1.0860,1.0860,1.0859,1.0860
AUDNZD,20051011,125400,1.0860,1.0860,1.0858,1.0860
AUDNZD,20051011,125500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,125600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051011,125700,1.0861,1.0862,1.0861,1.0861
AUDNZD,20051011,125800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051011,125900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051011,130000,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051011,130100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051011,130200,1.0862,1.0862,1.0860,1.0860
AUDNZD,20051011,130300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051011,130400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,130500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051011,130600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051011,130700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,130800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051011,130900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,131000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051011,131100,1.0865,1.0865,1.0863,1.0863
AUDNZD,20051011,131200,1.0863,1.0864,1.0862,1.0864
AUDNZD,20051011,131300,1.0865,1.0865,1.0863,1.0863
AUDNZD,20051011,131400,1.0863,1.0865,1.0863,1.0865
AUDNZD,20051011,131500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051011,131600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051011,131700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,131800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051011,131900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,132000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,132100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,132200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051011,132300,1.0868,1.0868,1.0866,1.0866
AUDNZD,20051011,132400,1.0866,1.0866,1.0865,1.0866
AUDNZD,20051011,132500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20051011,132600,1.0868,1.0868,1.0862,1.0862
AUDNZD,20051011,132700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051011,132800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20051011,132900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051011,133000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051011,133100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051011,133200,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051011,133300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20051011,133400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051011,133500,1.0864,1.0864,1.0861,1.0861
AUDNZD,20051011,133600,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051011,133700,1.0864,1.0864,1.0861,1.0861
AUDNZD,20051011,133800,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051011,133900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051011,134000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,134100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,134200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,134300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,134400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051011,134500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,134600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,134700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051011,134800,1.0864,1.0864,1.0862,1.0863
AUDNZD,20051011,134900,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051011,135000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,135100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051011,135200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051011,135300,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051011,135400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051011,135500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051011,135600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051011,135700,1.0862,1.0866,1.0862,1.0865
AUDNZD,20051011,135800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051011,135900,1.0862,1.0862,1.0859,1.0859
AUDNZD,20051011,140000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,140100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,140200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,140300,1.0858,1.0858,1.0855,1.0856
AUDNZD,20051011,140400,1.0856,1.0858,1.0856,1.0858
AUDNZD,20051011,140500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051011,140600,1.0859,1.0860,1.0859,1.0859
AUDNZD,20051011,140700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051011,140800,1.0857,1.0858,1.0855,1.0855
AUDNZD,20051011,140900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051011,141000,1.0858,1.0860,1.0858,1.0860
AUDNZD,20051011,141100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051011,141200,1.0863,1.0864,1.0861,1.0861
AUDNZD,20051011,141300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,141400,1.0860,1.0864,1.0860,1.0864
AUDNZD,20051011,141500,1.0863,1.0864,1.0863,1.0863
AUDNZD,20051011,141600,1.0864,1.0865,1.0864,1.0864
AUDNZD,20051011,141700,1.0864,1.0866,1.0862,1.0862
AUDNZD,20051011,141800,1.0861,1.0866,1.0861,1.0866
AUDNZD,20051011,141900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051011,142000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,142100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051011,142200,1.0865,1.0865,1.0863,1.0863
AUDNZD,20051011,142300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051011,142400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051011,142500,1.0861,1.0862,1.0861,1.0861
AUDNZD,20051011,142600,1.0860,1.0862,1.0859,1.0862
AUDNZD,20051011,142700,1.0863,1.0865,1.0863,1.0865
AUDNZD,20051011,142800,1.0865,1.0865,1.0863,1.0863
AUDNZD,20051011,142900,1.0862,1.0862,1.0860,1.0861
AUDNZD,20051011,143000,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051011,143100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20051011,143200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051011,143300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051011,143400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,143500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051011,143600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,143700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051011,143800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051011,143900,1.0866,1.0868,1.0866,1.0868
AUDNZD,20051011,144000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,144100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051011,144200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051011,144300,1.0869,1.0869,1.0866,1.0866
AUDNZD,20051011,144400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051011,144500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,144600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051011,144700,1.0866,1.0867,1.0865,1.0867
AUDNZD,20051011,144800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20051011,144900,1.0870,1.0871,1.0870,1.0870
AUDNZD,20051011,145000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20051011,145100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051011,145200,1.0868,1.0873,1.0868,1.0873
AUDNZD,20051011,145300,1.0872,1.0872,1.0869,1.0869
AUDNZD,20051011,145400,1.0869,1.0869,1.0867,1.0867
AUDNZD,20051011,145500,1.0868,1.0868,1.0856,1.0857
AUDNZD,20051011,145600,1.0858,1.0861,1.0858,1.0861
AUDNZD,20051011,145700,1.0862,1.0862,1.0858,1.0858
AUDNZD,20051011,145800,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051011,145900,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051011,150000,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051011,150100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,150200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051011,150300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,150400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051011,150500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051011,150600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,150700,1.0858,1.0858,1.0857,1.0858
AUDNZD,20051011,150800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,150900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051011,151000,1.0858,1.0861,1.0858,1.0861
AUDNZD,20051011,151100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20051011,151200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,151300,1.0858,1.0860,1.0858,1.0860
AUDNZD,20051011,151400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051011,151500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,151600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051011,151700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051011,151800,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051011,151900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051011,152000,1.0859,1.0859,1.0847,1.0847
AUDNZD,20051011,152100,1.0846,1.0849,1.0846,1.0849
AUDNZD,20051011,152200,1.0848,1.0850,1.0847,1.0850
AUDNZD,20051011,152300,1.0850,1.0852,1.0850,1.0850
AUDNZD,20051011,152400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051011,152500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051011,152600,1.0850,1.0854,1.0850,1.0854
AUDNZD,20051011,152700,1.0854,1.0854,1.0853,1.0854
AUDNZD,20051011,152800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,152900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,153000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051011,153100,1.0852,1.0852,1.0848,1.0851
AUDNZD,20051011,153200,1.0852,1.0852,1.0850,1.0850
AUDNZD,20051011,153300,1.0849,1.0850,1.0848,1.0850
AUDNZD,20051011,153400,1.0851,1.0853,1.0851,1.0853
AUDNZD,20051011,153500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,153600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,153700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051011,153800,1.0855,1.0855,1.0854,1.0855
AUDNZD,20051011,153900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,154000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051011,154100,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051011,154200,1.0854,1.0857,1.0854,1.0857
AUDNZD,20051011,154300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051011,154400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051011,154500,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051011,154600,1.0858,1.0860,1.0858,1.0860
AUDNZD,20051011,154700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,154800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,154900,1.0860,1.0860,1.0859,1.0860
AUDNZD,20051011,155000,1.0861,1.0862,1.0861,1.0861
AUDNZD,20051011,155100,1.0860,1.0860,1.0858,1.0858
AUDNZD,20051011,155200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,155300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051011,155400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,155500,1.0854,1.0854,1.0852,1.0853
AUDNZD,20051011,155600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,155700,1.0853,1.0853,1.0852,1.0853
AUDNZD,20051011,155800,1.0854,1.0854,1.0851,1.0851
AUDNZD,20051011,155900,1.0851,1.0853,1.0851,1.0853
AUDNZD,20051011,160000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,160100,1.0854,1.0855,1.0852,1.0852
AUDNZD,20051011,160200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20051011,160300,1.0854,1.0854,1.0852,1.0852
AUDNZD,20051011,160400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,160500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20051011,160600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051011,160700,1.0849,1.0849,1.0847,1.0847
AUDNZD,20051011,160800,1.0847,1.0848,1.0847,1.0847
AUDNZD,20051011,160900,1.0846,1.0846,1.0843,1.0843
AUDNZD,20051011,161000,1.0843,1.0848,1.0843,1.0848
AUDNZD,20051011,161100,1.0847,1.0850,1.0847,1.0850
AUDNZD,20051011,161200,1.0850,1.0851,1.0850,1.0850
AUDNZD,20051011,161300,1.0853,1.0857,1.0853,1.0857
AUDNZD,20051011,161400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,161500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,161600,1.0857,1.0858,1.0856,1.0856
AUDNZD,20051011,161700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,161800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,161900,1.0858,1.0859,1.0855,1.0855
AUDNZD,20051011,162000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051011,162100,1.0857,1.0857,1.0854,1.0854
AUDNZD,20051011,162200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20051011,162300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,162400,1.0854,1.0854,1.0852,1.0852
AUDNZD,20051011,162500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,162600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,162700,1.0850,1.0851,1.0850,1.0850
AUDNZD,20051011,162800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,162900,1.0850,1.0850,1.0848,1.0848
AUDNZD,20051011,163000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051011,163100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,163200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,163300,1.0847,1.0847,1.0844,1.0845
AUDNZD,20051011,163400,1.0846,1.0848,1.0846,1.0847
AUDNZD,20051011,163500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051011,163600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051011,163700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051011,163800,1.0846,1.0846,1.0845,1.0846
AUDNZD,20051011,163900,1.0847,1.0849,1.0847,1.0848
AUDNZD,20051011,164000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051011,164100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,164200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,164300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,164400,1.0852,1.0852,1.0850,1.0850
AUDNZD,20051011,164500,1.0850,1.0853,1.0850,1.0853
AUDNZD,20051011,164600,1.0854,1.0857,1.0854,1.0856
AUDNZD,20051011,164700,1.0855,1.0855,1.0854,1.0855
AUDNZD,20051011,164800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051011,164900,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051011,165000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051011,165100,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051011,165200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,165300,1.0860,1.0861,1.0860,1.0860
AUDNZD,20051011,165400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,165500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,165600,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051011,165700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051011,165800,1.0861,1.0861,1.0859,1.0860
AUDNZD,20051011,165900,1.0860,1.0860,1.0859,1.0860
AUDNZD,20051011,170000,1.0862,1.0863,1.0862,1.0862
AUDNZD,20051011,170100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051011,170200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,170300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,170400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051011,170500,1.0863,1.0865,1.0863,1.0865
AUDNZD,20051011,170600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051011,170700,1.0861,1.0861,1.0856,1.0856
AUDNZD,20051011,170800,1.0856,1.0858,1.0856,1.0858
AUDNZD,20051011,170900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,171000,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051011,171100,1.0854,1.0854,1.0852,1.0853
AUDNZD,20051011,171200,1.0853,1.0856,1.0853,1.0856
AUDNZD,20051011,171300,1.0856,1.0858,1.0856,1.0858
AUDNZD,20051011,171400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051011,171500,1.0858,1.0858,1.0856,1.0856
AUDNZD,20051011,171600,1.0854,1.0855,1.0852,1.0855
AUDNZD,20051011,171700,1.0856,1.0857,1.0855,1.0855
AUDNZD,20051011,171800,1.0856,1.0857,1.0856,1.0856
AUDNZD,20051011,171900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,172000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,172100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051011,172200,1.0856,1.0856,1.0854,1.0854
AUDNZD,20051011,172300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,172400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,172500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,172600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,172700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,172800,1.0853,1.0853,1.0852,1.0853
AUDNZD,20051011,172900,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051011,173000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,173100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,173200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051011,173300,1.0853,1.0854,1.0853,1.0853
AUDNZD,20051011,173400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,173500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051011,173600,1.0853,1.0853,1.0852,1.0853
AUDNZD,20051011,173700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,173800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,173900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20051011,174000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051011,174100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051011,174200,1.0854,1.0855,1.0854,1.0854
AUDNZD,20051011,174300,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,174400,1.0852,1.0852,1.0850,1.0850
AUDNZD,20051011,174500,1.0850,1.0852,1.0850,1.0850
AUDNZD,20051011,174600,1.0850,1.0853,1.0850,1.0853
AUDNZD,20051011,174700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,174800,1.0852,1.0852,1.0849,1.0849
AUDNZD,20051011,174900,1.0848,1.0848,1.0847,1.0848
AUDNZD,20051011,175000,1.0849,1.0852,1.0849,1.0852
AUDNZD,20051011,175100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,175200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051011,175300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051011,175400,1.0850,1.0850,1.0847,1.0847
AUDNZD,20051011,175500,1.0848,1.0850,1.0848,1.0850
AUDNZD,20051011,175600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051011,175700,1.0851,1.0853,1.0851,1.0853
AUDNZD,20051011,175800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,175900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20051011,180000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,180100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051011,180200,1.0859,1.0863,1.0859,1.0863
AUDNZD,20051011,180300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20051011,180400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051011,180500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051011,180600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051011,180700,1.0860,1.0860,1.0857,1.0857
AUDNZD,20051011,180800,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051011,180900,1.0852,1.0855,1.0852,1.0855
AUDNZD,20051011,181000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,181100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,181200,1.0854,1.0856,1.0854,1.0855
AUDNZD,20051011,181300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051011,181400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051011,181500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051011,181600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,181700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,181800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051011,181900,1.0856,1.0857,1.0856,1.0856
AUDNZD,20051011,182000,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051011,182100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051011,182200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051011,182300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,182400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051011,182500,1.0854,1.0855,1.0854,1.0854
AUDNZD,20051011,182600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,182700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051011,182800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051011,182900,1.0854,1.0855,1.0854,1.0854
AUDNZD,20051011,183000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20051011,183100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20051011,183200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20051011,183300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,183400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,183500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,183600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051011,183700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051011,183800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,183900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051011,184000,1.0847,1.0847,1.0846,1.0847
AUDNZD,20051011,184100,1.0847,1.0849,1.0847,1.0849
AUDNZD,20051011,184200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,184300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051011,184400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051011,184500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051011,184600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051011,184700,1.0849,1.0850,1.0848,1.0850
AUDNZD,20051011,184800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,184900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051011,185000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20051011,185100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,185200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051011,185300,1.0853,1.0854,1.0852,1.0854
AUDNZD,20051011,185400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20051011,185500,1.0856,1.0856,1.0854,1.0855
AUDNZD,20051011,185600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051011,185700,1.0857,1.0857,1.0854,1.0854
AUDNZD,20051011,185800,1.0854,1.0857,1.0854,1.0857
AUDNZD,20051011,185900,1.0857,1.0857,1.0854,1.0854
AUDNZD,20051011,190000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051011,190100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051011,190200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051011,190300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,190400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,190500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051011,190600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051011,190700,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051011,190800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,190900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20051011,191000,1.0861,1.0864,1.0861,1.0864
AUDNZD,20051011,191100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051011,191200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051011,191300,1.0864,1.0864,1.0863,1.0864
AUDNZD,20051011,191400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,191500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,191600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,191700,1.0864,1.0865,1.0864,1.0864
AUDNZD,20051011,191800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,191900,1.0864,1.0865,1.0864,1.0864
AUDNZD,20051011,192000,1.0863,1.0863,1.0860,1.0860
AUDNZD,20051011,192100,1.0861,1.0863,1.0861,1.0862
AUDNZD,20051011,192200,1.0861,1.0862,1.0860,1.0862
AUDNZD,20051011,192300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051011,192400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051011,192500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,192600,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051011,192700,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051011,192800,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051011,192900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,193000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,193100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,193200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051011,193300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20051011,193400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051011,193500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,193600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051011,193700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,193800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051011,193900,1.0862,1.0863,1.0861,1.0861
AUDNZD,20051011,194000,1.0861,1.0861,1.0859,1.0861
AUDNZD,20051011,194100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051011,194200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,194300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,194400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051011,194500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,194600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051011,194700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,194800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051011,194900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,195000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051011,195100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,195200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051011,195300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,195400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,195500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051011,195600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,195700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,195800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051011,195900,1.0861,1.0861,1.0859,1.0861
AUDNZD,20051011,200000,1.0862,1.0862,1.0860,1.0860
AUDNZD,20051011,200100,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051011,200200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20051011,200300,1.0865,1.0865,1.0863,1.0863
AUDNZD,20051011,200400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051011,200500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051011,200600,1.0862,1.0862,1.0860,1.0860
AUDNZD,20051011,200700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,200800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,200900,1.0860,1.0860,1.0858,1.0859
AUDNZD,20051011,201000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051011,201100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,201200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,201300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,201400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051011,201500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051011,201600,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051011,201700,1.0860,1.0860,1.0858,1.0859
AUDNZD,20051011,201800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051011,201900,1.0864,1.0864,1.0861,1.0861
AUDNZD,20051011,202000,1.0859,1.0861,1.0859,1.0861
AUDNZD,20051011,202100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051011,202200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051011,202300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,202400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051011,202500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051011,202600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,202700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20051011,202800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051011,202900,1.0861,1.0861,1.0859,1.0859
AUDNZD,20051011,203000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051011,203100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,203200,1.0862,1.0862,1.0860,1.0862
AUDNZD,20051011,203300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051011,203400,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051011,203500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051011,203600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051011,203700,1.0860,1.0860,1.0857,1.0857
AUDNZD,20051011,203800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051011,203900,1.0860,1.0864,1.0860,1.0864
AUDNZD,20051011,204000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051011,204100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051011,204200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051011,204300,1.0860,1.0865,1.0860,1.0865
AUDNZD,20051011,204400,1.0867,1.0867,1.0863,1.0864
AUDNZD,20051011,204500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,204600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051011,204700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051011,204800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051011,204900,1.0862,1.0866,1.0862,1.0866
AUDNZD,20051011,205000,1.0867,1.0867,1.0865,1.0865
AUDNZD,20051011,205100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051011,205200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,205300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051011,205400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051011,205500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051011,205600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,205700,1.0863,1.0864,1.0862,1.0864
AUDNZD,20051011,205800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,205900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,210000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051011,210100,1.0866,1.0868,1.0866,1.0867
AUDNZD,20051011,210200,1.0867,1.0867,1.0864,1.0864
AUDNZD,20051011,210300,1.0864,1.0866,1.0864,1.0866
AUDNZD,20051011,210400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051011,210500,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051011,210600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051011,210700,1.0867,1.0867,1.0865,1.0865
AUDNZD,20051011,210800,1.0865,1.0867,1.0865,1.0867
AUDNZD,20051011,210900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,211000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,211100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,211200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,211300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,211400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,211500,1.0867,1.0867,1.0866,1.0867
AUDNZD,20051011,211600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,211700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051011,211800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,211900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,212000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051011,212100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051011,212200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051011,212300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051011,212400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,212500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051011,212600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051011,212700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051011,212800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,212900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,213000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,213100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051011,213200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051011,213300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20051011,213400,1.0870,1.0870,1.0867,1.0867
AUDNZD,20051011,213500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,213600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,213700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,213800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,213900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,214000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051011,214100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,214200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051011,214300,1.0868,1.0868,1.0866,1.0867
AUDNZD,20051011,214400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,214500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20051011,214600,1.0865,1.0867,1.0865,1.0867
AUDNZD,20051011,214700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,214800,1.0867,1.0869,1.0867,1.0868
AUDNZD,20051011,214900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,215000,1.0867,1.0867,1.0865,1.0865
AUDNZD,20051011,215100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051011,215200,1.0867,1.0869,1.0867,1.0869
AUDNZD,20051011,215300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,215400,1.0869,1.0869,1.0868,1.0869
AUDNZD,20051011,215500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051011,215600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20051011,215700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,215800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,215900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,220000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,220100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,220200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051011,220300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051011,220400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,220500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,220600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,220700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,220800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,220900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051011,221000,1.0869,1.0869,1.0867,1.0868
AUDNZD,20051011,221100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051011,221200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,221300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,221400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,221500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20051011,221600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,221700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051011,221800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051011,221900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051011,222000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,222100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,222200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051011,222300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,222400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,222500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051011,222600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,222700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051011,222800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,222900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,223000,1.0868,1.0868,1.0867,1.0868
AUDNZD,20051011,223100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051011,223200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,223300,1.0869,1.0869,1.0868,1.0869
AUDNZD,20051011,223400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051011,223500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051011,223600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051011,223700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051011,223800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051011,223900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051011,224000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20051011,224100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051011,224200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051011,224300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20051011,224400,1.0870,1.0870,1.0867,1.0867
AUDNZD,20051011,224500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20051011,224600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051011,224700,1.0870,1.0870,1.0869,1.0870
AUDNZD,20051011,224800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051011,224900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051011,225000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051011,225100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,225200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,225300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051011,225400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051011,225500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20051011,225600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,225700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,225800,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051011,225900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20051011,230000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051011,230100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051011,230200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20051011,230300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051011,230400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051011,230500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,230600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,230700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051011,230800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051011,230900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051011,231000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051011,231100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051011,231200,1.0872,1.0872,1.0871,1.0872
AUDNZD,20051011,231300,1.0872,1.0872,1.0868,1.0868
AUDNZD,20051011,231400,1.0867,1.0869,1.0867,1.0869
AUDNZD,20051011,231500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,231600,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051011,231700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20051011,231800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20051011,231900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051011,232000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051011,232100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051011,232200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051011,232300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051011,232400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20051011,232500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,232600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,232700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051011,232800,1.0868,1.0870,1.0868,1.0870
AUDNZD,20051011,232900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051011,233000,1.0870,1.0870,1.0868,1.0868
AUDNZD,20051011,233100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051011,233200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051011,233300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051011,233400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051011,233500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051011,233600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20051011,233700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051011,233800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051011,233900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20051011,234000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051011,234100,1.0873,1.0873,1.0872,1.0872
AUDNZD,20051011,234200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051011,234300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20051011,234400,1.0872,1.0872,1.0868,1.0868
AUDNZD,20051011,234500,1.0867,1.0867,1.0862,1.0863
AUDNZD,20051011,234600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051011,234700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,234800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,234900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,235000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,235100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,235200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,235300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051011,235400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051011,235500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,235600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051011,235700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051011,235800,1.0867,1.0867,1.0866,1.0867
AUDNZD,20051011,235900,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051012,000000,1.0868,1.0868,1.0868,1.0868
NZDCHF,20051011,000100,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051011,000200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,000300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051011,000400,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051011,000500,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,000600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,000700,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051011,000800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,000900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,001000,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051011,001100,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,001200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,001300,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051011,001400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051011,001500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051011,001600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051011,001700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051011,001800,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051011,001900,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051011,002000,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,002100,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,002200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,002300,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,002400,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051011,002500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,002600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,002700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051011,002800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,002900,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051011,003000,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,003100,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,003200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,003300,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,003400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,003500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051011,003600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051011,003700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051011,003800,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051011,003900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051011,004000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051011,004100,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051011,004200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051011,004300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051011,004400,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051011,004500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051011,004600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051011,004700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051011,004800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051011,004900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051011,005000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051011,005100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051011,005200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051011,005300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051011,005400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051011,005500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051011,005600,0.8960,0.8963,0.8960,0.8963
NZDCHF,20051011,005700,0.8963,0.8964,0.8963,0.8963
NZDCHF,20051011,005800,0.8961,0.8961,0.8959,0.8959
NZDCHF,20051011,005900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051011,010000,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051011,010100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051011,010200,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051011,010300,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051011,010400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,010500,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,010600,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051011,010700,0.8959,0.8960,0.8958,0.8958
NZDCHF,20051011,010800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,010900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,011000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051011,011100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051011,011200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,011300,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,011400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051011,011500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051011,011600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051011,011700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051011,011800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051011,011900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051011,012000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051011,012100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051011,012200,0.8961,0.8961,0.8960,0.8961
NZDCHF,20051011,012300,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051011,012400,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051011,012500,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051011,012600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051011,012700,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051011,012800,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051011,012900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051011,013000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051011,013100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051011,013200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051011,013300,0.8962,0.8964,0.8962,0.8964
NZDCHF,20051011,013400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051011,013500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051011,013600,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051011,013700,0.8962,0.8962,0.8961,0.8962
NZDCHF,20051011,013800,0.8962,0.8965,0.8962,0.8965
NZDCHF,20051011,013900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051011,014000,0.8966,0.8967,0.8965,0.8965
NZDCHF,20051011,014100,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051011,014200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051011,014300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051011,014400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051011,014500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051011,014600,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051011,014700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051011,014800,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051011,014900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051011,015000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051011,015100,0.8964,0.8964,0.8963,0.8964
NZDCHF,20051011,015200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051011,015300,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051011,015400,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051011,015500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051011,015600,0.8960,0.8963,0.8960,0.8963
NZDCHF,20051011,015700,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051011,015800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051011,015900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051011,020000,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051011,020100,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051011,020200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051011,020300,0.8967,0.8970,0.8967,0.8970
NZDCHF,20051011,020400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051011,020500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051011,020600,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051011,020700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,020800,0.8971,0.8971,0.8970,0.8971
NZDCHF,20051011,020900,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051011,021000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,021100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,021200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,021300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,021400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,021500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051011,021600,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051011,021700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,021800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,021900,0.8973,0.8973,0.8971,0.8971
NZDCHF,20051011,022000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,022100,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051011,022200,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051011,022300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,022400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,022500,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051011,022600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,022700,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051011,022800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,022900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,023000,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051011,023100,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051011,023200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,023300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,023400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,023500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,023600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,023700,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051011,023800,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051011,023900,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051011,024000,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051011,024100,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,024200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,024300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051011,024400,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,024500,0.8975,0.8976,0.8974,0.8974
NZDCHF,20051011,024600,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051011,024700,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051011,024800,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051011,024900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,025000,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051011,025100,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051011,025200,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051011,025300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,025400,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051011,025500,0.8975,0.8979,0.8975,0.8977
NZDCHF,20051011,025600,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051011,025700,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051011,025800,0.8980,0.8982,0.8980,0.8980
NZDCHF,20051011,025900,0.8980,0.8980,0.8978,0.8978
NZDCHF,20051011,030000,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051011,030100,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051011,030200,0.8974,0.8978,0.8974,0.8978
NZDCHF,20051011,030300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,030400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,030500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,030600,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051011,030700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,030800,0.8980,0.8981,0.8979,0.8979
NZDCHF,20051011,030900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,031000,0.8980,0.8982,0.8980,0.8982
NZDCHF,20051011,031100,0.8983,0.8985,0.8983,0.8985
NZDCHF,20051011,031200,0.8984,0.8985,0.8982,0.8982
NZDCHF,20051011,031300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051011,031400,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051011,031500,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051011,031600,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051011,031700,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051011,031800,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051011,031900,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051011,032000,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051011,032100,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051011,032200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051011,032300,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051011,032400,0.8980,0.8982,0.8980,0.8982
NZDCHF,20051011,032500,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051011,032600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051011,032700,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051011,032800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051011,032900,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051011,033000,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051011,033100,0.8984,0.8984,0.8981,0.8981
NZDCHF,20051011,033200,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051011,033300,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051011,033400,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051011,033500,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051011,033600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,033700,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051011,033800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,033900,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,034000,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051011,034100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,034200,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051011,034300,0.8973,0.8977,0.8973,0.8977
NZDCHF,20051011,034400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051011,034500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051011,034600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051011,034700,0.8979,0.8979,0.8977,0.8977
NZDCHF,20051011,034800,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051011,034900,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051011,035000,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051011,035100,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051011,035200,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051011,035300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051011,035400,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051011,035500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051011,035600,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051011,035700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051011,035800,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051011,035900,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051011,040000,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051011,040100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051011,040200,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051011,040300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,040400,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051011,040500,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051011,040600,0.8980,0.8980,0.8978,0.8978
NZDCHF,20051011,040700,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051011,040800,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051011,040900,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051011,041000,0.8978,0.8979,0.8977,0.8977
NZDCHF,20051011,041100,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051011,041200,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051011,041300,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051011,041400,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051011,041500,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051011,041600,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051011,041700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051011,041800,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051011,041900,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051011,042000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,042100,0.8975,0.8975,0.8974,0.8975
NZDCHF,20051011,042200,0.8975,0.8976,0.8975,0.8975
NZDCHF,20051011,042300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,042400,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051011,042500,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051011,042600,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051011,042700,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051011,042800,0.8978,0.8978,0.8975,0.8975
NZDCHF,20051011,042900,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,043000,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051011,043100,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,043200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,043300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,043400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,043500,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051011,043600,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051011,043700,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051011,043800,0.8967,0.8967,0.8966,0.8967
NZDCHF,20051011,043900,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051011,044000,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051011,044100,0.8968,0.8968,0.8967,0.8968
NZDCHF,20051011,044200,0.8969,0.8971,0.8969,0.8971
NZDCHF,20051011,044300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,044400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,044500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,044600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,044700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,044800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051011,044900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,045000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,045100,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051011,045200,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051011,045300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051011,045400,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051011,045500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,045600,0.8971,0.8972,0.8971,0.8971
NZDCHF,20051011,045700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,045800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,045900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,050000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,050100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,050200,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051011,050300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,050400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,050500,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051011,050600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,050700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,050800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051011,050900,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051011,051000,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051011,051100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051011,051200,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051011,051300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051011,051400,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051011,051500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051011,051600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051011,051700,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051011,051800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051011,051900,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051011,052000,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051011,052100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051011,052200,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051011,052300,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051011,052400,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051011,052500,0.8969,0.8971,0.8969,0.8971
NZDCHF,20051011,052600,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051011,052700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,052800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,052900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,053000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,053100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,053200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,053300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,053400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,053500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,053600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,053700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,053800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051011,053900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,054000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051011,054100,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051011,054200,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051011,054300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,054400,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051011,054500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,054600,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051011,054700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,054800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,054900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,055000,0.8975,0.8975,0.8973,0.8973
NZDCHF,20051011,055100,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051011,055200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,055300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,055400,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051011,055500,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,055600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,055700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,055800,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,055900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,060000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,060100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051011,060200,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051011,060300,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051011,060400,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051011,060500,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051011,060600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051011,060700,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051011,060800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,060900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,061000,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051011,061100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051011,061200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,061300,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051011,061400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,061500,0.8975,0.8978,0.8975,0.8978
NZDCHF,20051011,061600,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051011,061700,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,061800,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051011,061900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,062000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,062100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,062200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,062300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,062400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,062500,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051011,062600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051011,062700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051011,062800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,062900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051011,063000,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051011,063100,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051011,063200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,063300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051011,063400,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051011,063500,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051011,063600,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,063700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,063800,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051011,063900,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051011,064000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051011,064100,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051011,064200,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051011,064300,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051011,064400,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,064500,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,064600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,064700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,064800,0.8975,0.8975,0.8974,0.8975
NZDCHF,20051011,064900,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,065000,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051011,065100,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051011,065200,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051011,065300,0.8977,0.8977,0.8976,0.8977
NZDCHF,20051011,065400,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051011,065500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,065600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051011,065700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,065800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,065900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,070000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,070100,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051011,070200,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051011,070300,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,070400,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,070500,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051011,070600,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051011,070700,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051011,070800,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051011,070900,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051011,071000,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051011,071100,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051011,071200,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051011,071300,0.8977,0.8978,0.8977,0.8977
NZDCHF,20051011,071400,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051011,071500,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051011,071600,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051011,071700,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051011,071800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,071900,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051011,072000,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051011,072100,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051011,072200,0.8978,0.8978,0.8976,0.8976
NZDCHF,20051011,072300,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051011,072400,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,072500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,072600,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051011,072700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,072800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,072900,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051011,073000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,073100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051011,073200,0.8972,0.8972,0.8971,0.8972
NZDCHF,20051011,073300,0.8972,0.8975,0.8972,0.8975
NZDCHF,20051011,073400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,073500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051011,073600,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051011,073700,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051011,073800,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051011,073900,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051011,074000,0.8977,0.8977,0.8976,0.8977
NZDCHF,20051011,074100,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051011,074200,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051011,074300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051011,074400,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051011,074500,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051011,074600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051011,074700,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051011,074800,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051011,074900,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051011,075000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,075100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,075200,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051011,075300,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051011,075400,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051011,075500,0.8984,0.8984,0.8981,0.8981
NZDCHF,20051011,075600,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051011,075700,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051011,075800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,075900,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051011,080000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051011,080100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051011,080200,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051011,080300,0.8983,0.8985,0.8983,0.8985
NZDCHF,20051011,080400,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051011,080500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051011,080600,0.8987,0.8990,0.8987,0.8990
NZDCHF,20051011,080700,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051011,080800,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051011,080900,0.8987,0.8987,0.8986,0.8987
NZDCHF,20051011,081000,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051011,081100,0.8988,0.8989,0.8988,0.8988
NZDCHF,20051011,081200,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051011,081300,0.8990,0.8993,0.8990,0.8993
NZDCHF,20051011,081400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051011,081500,0.8992,0.8992,0.8990,0.8992
NZDCHF,20051011,081600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051011,081700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051011,081800,0.8993,0.8993,0.8990,0.8990
NZDCHF,20051011,081900,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051011,082000,0.8988,0.8990,0.8988,0.8990
NZDCHF,20051011,082100,0.8989,0.8989,0.8988,0.8989
NZDCHF,20051011,082200,0.8990,0.8995,0.8990,0.8995
NZDCHF,20051011,082300,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051011,082400,0.8999,0.8999,0.8995,0.8995
NZDCHF,20051011,082500,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051011,082600,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051011,082700,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051011,082800,0.8994,0.8996,0.8994,0.8996
NZDCHF,20051011,082900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051011,083000,0.8997,0.9001,0.8997,0.9001
NZDCHF,20051011,083100,0.9002,0.9007,0.9002,0.9007
NZDCHF,20051011,083200,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051011,083300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051011,083400,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051011,083500,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051011,083600,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051011,083700,0.9003,0.9003,0.9000,0.9000
NZDCHF,20051011,083800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051011,083900,0.9001,0.9001,0.8999,0.8999
NZDCHF,20051011,084000,0.8999,0.9001,0.8999,0.9001
NZDCHF,20051011,084100,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051011,084200,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051011,084300,0.8999,0.8999,0.8998,0.8999
NZDCHF,20051011,084400,0.8999,0.9001,0.8999,0.9001
NZDCHF,20051011,084500,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051011,084600,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051011,084700,0.9001,0.9001,0.9000,0.9001
NZDCHF,20051011,084800,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051011,084900,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051011,085000,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051011,085100,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051011,085200,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051011,085300,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051011,085400,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051011,085500,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051011,085600,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051011,085700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051011,085800,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051011,085900,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051011,090000,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051011,090100,0.8998,0.9000,0.8997,0.9000
NZDCHF,20051011,090200,0.8999,0.8999,0.8996,0.8996
NZDCHF,20051011,090300,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051011,090400,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051011,090500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051011,090600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051011,090700,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051011,090800,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051011,090900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051011,091000,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051011,091100,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051011,091200,0.8993,0.8993,0.8990,0.8990
NZDCHF,20051011,091300,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051011,091400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051011,091500,0.8989,0.8989,0.8987,0.8987
NZDCHF,20051011,091600,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051011,091700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051011,091800,0.8986,0.8987,0.8986,0.8986
NZDCHF,20051011,091900,0.8986,0.8987,0.8986,0.8986
NZDCHF,20051011,092000,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051011,092100,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051011,092200,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051011,092300,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051011,092400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051011,092500,0.8986,0.8986,0.8985,0.8986
NZDCHF,20051011,092600,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051011,092700,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051011,092800,0.8985,0.8987,0.8985,0.8987
NZDCHF,20051011,092900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051011,093000,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051011,093100,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051011,093200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051011,093300,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051011,093400,0.8986,0.8988,0.8986,0.8987
NZDCHF,20051011,093500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051011,093600,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051011,093700,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051011,093800,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051011,093900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051011,094000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051011,094100,0.8986,0.8986,0.8985,0.8986
NZDCHF,20051011,094200,0.8986,0.8986,0.8983,0.8984
NZDCHF,20051011,094300,0.8985,0.8986,0.8985,0.8985
NZDCHF,20051011,094400,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051011,094500,0.8983,0.8984,0.8983,0.8984
NZDCHF,20051011,094600,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051011,094700,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051011,094800,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051011,094900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051011,095000,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051011,095100,0.8983,0.8983,0.8979,0.8979
NZDCHF,20051011,095200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,095300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051011,095400,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051011,095500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051011,095600,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051011,095700,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051011,095800,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051011,095900,0.8977,0.8977,0.8975,0.8977
NZDCHF,20051011,100000,0.8978,0.8978,0.8973,0.8973
NZDCHF,20051011,100100,0.8974,0.8976,0.8974,0.8976
NZDCHF,20051011,100200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051011,100300,0.8975,0.8977,0.8974,0.8977
NZDCHF,20051011,100400,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051011,100500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,100600,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051011,100700,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051011,100800,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051011,100900,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051011,101000,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051011,101100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051011,101200,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051011,101300,0.8969,0.8970,0.8969,0.8969
NZDCHF,20051011,101400,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051011,101500,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051011,101600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051011,101700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051011,101800,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051011,101900,0.8970,0.8970,0.8969,0.8970
NZDCHF,20051011,102000,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051011,102100,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051011,102200,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051011,102300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051011,102400,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051011,102500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051011,102600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051011,102700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051011,102800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051011,102900,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051011,103000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051011,103100,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051011,103200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051011,103300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051011,103400,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051011,103500,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051011,103600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051011,103700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051011,103800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051011,103900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051011,104000,0.8965,0.8965,0.8960,0.8960
NZDCHF,20051011,104100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051011,104200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051011,104300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051011,104400,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051011,104500,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051011,104600,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051011,104700,0.8959,0.8960,0.8958,0.8958
NZDCHF,20051011,104800,0.8957,0.8958,0.8957,0.8957
NZDCHF,20051011,104900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,105000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,105100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,105200,0.8956,0.8956,0.8953,0.8954
NZDCHF,20051011,105300,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051011,105400,0.8956,0.8957,0.8956,0.8956
NZDCHF,20051011,105500,0.8957,0.8958,0.8957,0.8957
NZDCHF,20051011,105600,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051011,105700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051011,105800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051011,105900,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051011,110000,0.8953,0.8953,0.8950,0.8950
NZDCHF,20051011,110100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,110200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051011,110300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051011,110400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051011,110500,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051011,110600,0.8955,0.8957,0.8955,0.8956
NZDCHF,20051011,110700,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051011,110800,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051011,110900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051011,111000,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051011,111100,0.8955,0.8955,0.8953,0.8953
NZDCHF,20051011,111200,0.8953,0.8955,0.8953,0.8954
NZDCHF,20051011,111300,0.8954,0.8954,0.8952,0.8953
NZDCHF,20051011,111400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051011,111500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051011,111600,0.8956,0.8957,0.8956,0.8956
NZDCHF,20051011,111700,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051011,111800,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051011,111900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051011,112000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051011,112100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051011,112200,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051011,112300,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051011,112400,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051011,112500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051011,112600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051011,112700,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051011,112800,0.8950,0.8950,0.8947,0.8947
NZDCHF,20051011,112900,0.8946,0.8946,0.8943,0.8943
NZDCHF,20051011,113000,0.8943,0.8946,0.8943,0.8946
NZDCHF,20051011,113100,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051011,113200,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051011,113300,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051011,113400,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051011,113500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051011,113600,0.8943,0.8946,0.8943,0.8945
NZDCHF,20051011,113700,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051011,113800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051011,113900,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051011,114000,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051011,114100,0.8944,0.8947,0.8944,0.8947
NZDCHF,20051011,114200,0.8949,0.8949,0.8947,0.8948
NZDCHF,20051011,114300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051011,114400,0.8949,0.8949,0.8947,0.8949
NZDCHF,20051011,114500,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051011,114600,0.8952,0.8954,0.8952,0.8954
NZDCHF,20051011,114700,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051011,114800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051011,114900,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051011,115000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,115100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,115200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051011,115300,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051011,115400,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051011,115500,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051011,115600,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051011,115700,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051011,115800,0.8951,0.8953,0.8951,0.8952
NZDCHF,20051011,115900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051011,120000,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051011,120100,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051011,120200,0.8953,0.8954,0.8953,0.8953
NZDCHF,20051011,120300,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051011,120400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051011,120500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051011,120600,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051011,120700,0.8952,0.8952,0.8949,0.8949
NZDCHF,20051011,120800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051011,120900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051011,121000,0.8949,0.8949,0.8948,0.8949
NZDCHF,20051011,121100,0.8949,0.8952,0.8949,0.8952
NZDCHF,20051011,121200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051011,121300,0.8953,0.8953,0.8951,0.8951
NZDCHF,20051011,121400,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051011,121500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,121600,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051011,121700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051011,121800,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051011,121900,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051011,122000,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051011,122100,0.8956,0.8958,0.8956,0.8958
NZDCHF,20051011,122200,0.8957,0.8960,0.8957,0.8960
NZDCHF,20051011,122300,0.8959,0.8959,0.8957,0.8958
NZDCHF,20051011,122400,0.8958,0.8959,0.8958,0.8958
NZDCHF,20051011,122500,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051011,122600,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051011,122700,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051011,122800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051011,122900,0.8961,0.8961,0.8960,0.8961
NZDCHF,20051011,123000,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051011,123100,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051011,123200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051011,123300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051011,123400,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051011,123500,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051011,123600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051011,123700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051011,123800,0.8962,0.8962,0.8960,0.8961
NZDCHF,20051011,123900,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051011,124000,0.8961,0.8961,0.8959,0.8959
NZDCHF,20051011,124100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051011,124200,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051011,124300,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051011,124400,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051011,124500,0.8959,0.8961,0.8959,0.8960
NZDCHF,20051011,124600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051011,124700,0.8959,0.8959,0.8957,0.8958
NZDCHF,20051011,124800,0.8959,0.8966,0.8959,0.8966
NZDCHF,20051011,124900,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051011,125000,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051011,125100,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051011,125200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051011,125300,0.8960,0.8960,0.8957,0.8957
NZDCHF,20051011,125400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051011,125500,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051011,125600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051011,125700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051011,125800,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051011,125900,0.8958,0.8959,0.8957,0.8957
NZDCHF,20051011,130000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051011,130100,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051011,130200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051011,130300,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051011,130400,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051011,130500,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051011,130600,0.8957,0.8957,0.8955,0.8955
NZDCHF,20051011,130700,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051011,130800,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051011,130900,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051011,131000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,131100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,131200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,131300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,131400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051011,131500,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051011,131600,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051011,131700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051011,131800,0.8949,0.8950,0.8949,0.8949
NZDCHF,20051011,131900,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051011,132000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051011,132100,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051011,132200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051011,132300,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051011,132400,0.8947,0.8948,0.8947,0.8947
NZDCHF,20051011,132500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051011,132600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051011,132700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051011,132800,0.8946,0.8946,0.8943,0.8943
NZDCHF,20051011,132900,0.8944,0.8947,0.8944,0.8947
NZDCHF,20051011,133000,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051011,133100,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051011,133200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051011,133300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,133400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,133500,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051011,133600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,133700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051011,133800,0.8950,0.8950,0.8948,0.8948
NZDCHF,20051011,133900,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051011,134000,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051011,134100,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051011,134200,0.8948,0.8948,0.8947,0.8948
NZDCHF,20051011,134300,0.8948,0.8949,0.8948,0.8948
NZDCHF,20051011,134400,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051011,134500,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051011,134600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051011,134700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051011,134800,0.8946,0.8947,0.8944,0.8944
NZDCHF,20051011,134900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051011,135000,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051011,135100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051011,135200,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051011,135300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051011,135400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051011,135500,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051011,135600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051011,135700,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051011,135800,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051011,135900,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051011,140000,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051011,140100,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051011,140200,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051011,140300,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051011,140400,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051011,140500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051011,140600,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051011,140700,0.8943,0.8944,0.8943,0.8943
NZDCHF,20051011,140800,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051011,140900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051011,141000,0.8943,0.8943,0.8940,0.8940
NZDCHF,20051011,141100,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051011,141200,0.8938,0.8940,0.8938,0.8940
NZDCHF,20051011,141300,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051011,141400,0.8940,0.8940,0.8937,0.8937
NZDCHF,20051011,141500,0.8936,0.8936,0.8934,0.8934
NZDCHF,20051011,141600,0.8932,0.8935,0.8932,0.8935
NZDCHF,20051011,141700,0.8935,0.8935,0.8931,0.8931
NZDCHF,20051011,141800,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051011,141900,0.8930,0.8932,0.8930,0.8932
NZDCHF,20051011,142000,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051011,142100,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051011,142200,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051011,142300,0.8933,0.8934,0.8931,0.8931
NZDCHF,20051011,142400,0.8931,0.8931,0.8929,0.8930
NZDCHF,20051011,142500,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051011,142600,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051011,142700,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051011,142800,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051011,142900,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051011,143000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051011,143100,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051011,143200,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051011,143300,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051011,143400,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051011,143500,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051011,143600,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051011,143700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051011,143800,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051011,143900,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051011,144000,0.8920,0.8921,0.8918,0.8921
NZDCHF,20051011,144100,0.8921,0.8923,0.8921,0.8922
NZDCHF,20051011,144200,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051011,144300,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051011,144400,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051011,144500,0.8921,0.8923,0.8921,0.8922
NZDCHF,20051011,144600,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051011,144700,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051011,144800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,144900,0.8921,0.8922,0.8919,0.8922
NZDCHF,20051011,145000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051011,145100,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051011,145200,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051011,145300,0.8920,0.8923,0.8920,0.8922
NZDCHF,20051011,145400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,145500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,145600,0.8921,0.8922,0.8921,0.8921
NZDCHF,20051011,145700,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051011,145800,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051011,145900,0.8925,0.8928,0.8925,0.8928
NZDCHF,20051011,150000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,150100,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051011,150200,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051011,150300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051011,150400,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051011,150500,0.8930,0.8931,0.8928,0.8928
NZDCHF,20051011,150600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051011,150700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051011,150800,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051011,150900,0.8927,0.8928,0.8927,0.8927
NZDCHF,20051011,151000,0.8926,0.8926,0.8925,0.8926
NZDCHF,20051011,151100,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051011,151200,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051011,151300,0.8928,0.8928,0.8924,0.8924
NZDCHF,20051011,151400,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051011,151500,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051011,151600,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051011,151700,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051011,151800,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051011,151900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051011,152000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051011,152100,0.8923,0.8923,0.8919,0.8919
NZDCHF,20051011,152200,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051011,152300,0.8918,0.8918,0.8917,0.8918
NZDCHF,20051011,152400,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051011,152500,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051011,152600,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051011,152700,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051011,152800,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051011,152900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051011,153000,0.8916,0.8917,0.8915,0.8917
NZDCHF,20051011,153100,0.8918,0.8920,0.8917,0.8917
NZDCHF,20051011,153200,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051011,153300,0.8920,0.8921,0.8918,0.8918
NZDCHF,20051011,153400,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051011,153500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051011,153600,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051011,153700,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051011,153800,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051011,153900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051011,154000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,154100,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,154200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051011,154300,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051011,154400,0.8915,0.8915,0.8912,0.8912
NZDCHF,20051011,154500,0.8913,0.8916,0.8913,0.8916
NZDCHF,20051011,154600,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051011,154700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051011,154800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051011,154900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051011,155000,0.8915,0.8915,0.8914,0.8915
NZDCHF,20051011,155100,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051011,155200,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051011,155300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,155400,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051011,155500,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051011,155600,0.8923,0.8923,0.8920,0.8920
NZDCHF,20051011,155700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,155800,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051011,155900,0.8922,0.8922,0.8921,0.8922
NZDCHF,20051011,160000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051011,160100,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051011,160200,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051011,160300,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051011,160400,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051011,160500,0.8929,0.8930,0.8929,0.8929
NZDCHF,20051011,160600,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051011,160700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051011,160800,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051011,160900,0.8932,0.8936,0.8932,0.8936
NZDCHF,20051011,161000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051011,161100,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051011,161200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051011,161300,0.8934,0.8934,0.8931,0.8931
NZDCHF,20051011,161400,0.8931,0.8935,0.8931,0.8935
NZDCHF,20051011,161500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,161600,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051011,161700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,161800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,161900,0.8935,0.8938,0.8935,0.8938
NZDCHF,20051011,162000,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051011,162100,0.8937,0.8940,0.8937,0.8940
NZDCHF,20051011,162200,0.8941,0.8941,0.8936,0.8936
NZDCHF,20051011,162300,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,162400,0.8936,0.8936,0.8935,0.8936
NZDCHF,20051011,162500,0.8937,0.8938,0.8936,0.8936
NZDCHF,20051011,162600,0.8936,0.8936,0.8935,0.8936
NZDCHF,20051011,162700,0.8937,0.8938,0.8937,0.8937
NZDCHF,20051011,162800,0.8937,0.8939,0.8937,0.8939
NZDCHF,20051011,162900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051011,163000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051011,163100,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051011,163200,0.8938,0.8940,0.8938,0.8940
NZDCHF,20051011,163300,0.8941,0.8942,0.8941,0.8941
NZDCHF,20051011,163400,0.8939,0.8939,0.8937,0.8937
NZDCHF,20051011,163500,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051011,163600,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051011,163700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,163800,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051011,163900,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,164000,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051011,164100,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051011,164200,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051011,164300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051011,164400,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051011,164500,0.8941,0.8941,0.8938,0.8938
NZDCHF,20051011,164600,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051011,164700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,164800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,164900,0.8937,0.8938,0.8936,0.8936
NZDCHF,20051011,165000,0.8936,0.8936,0.8934,0.8935
NZDCHF,20051011,165100,0.8935,0.8937,0.8935,0.8935
NZDCHF,20051011,165200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,165300,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051011,165400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,165500,0.8935,0.8935,0.8933,0.8934
NZDCHF,20051011,165600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051011,165700,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051011,165800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,165900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,170000,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051011,170100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051011,170200,0.8937,0.8937,0.8934,0.8934
NZDCHF,20051011,170300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,170400,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051011,170500,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051011,170600,0.8933,0.8936,0.8933,0.8936
NZDCHF,20051011,170700,0.8937,0.8939,0.8937,0.8939
NZDCHF,20051011,170800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051011,170900,0.8938,0.8938,0.8935,0.8935
NZDCHF,20051011,171000,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051011,171100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051011,171200,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051011,171300,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051011,171400,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051011,171500,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051011,171600,0.8938,0.8939,0.8936,0.8936
NZDCHF,20051011,171700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,171800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,171900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,172000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,172100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051011,172200,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051011,172300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051011,172400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,172500,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051011,172600,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051011,172700,0.8936,0.8938,0.8935,0.8938
NZDCHF,20051011,172800,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051011,172900,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051011,173000,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,173100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051011,173200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051011,173300,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051011,173400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,173500,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051011,173600,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051011,173700,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051011,173800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,173900,0.8936,0.8936,0.8935,0.8936
NZDCHF,20051011,174000,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,174100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051011,174200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,174300,0.8935,0.8937,0.8935,0.8937
NZDCHF,20051011,174400,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051011,174500,0.8937,0.8938,0.8936,0.8938
NZDCHF,20051011,174600,0.8938,0.8938,0.8935,0.8935
NZDCHF,20051011,174700,0.8936,0.8938,0.8936,0.8937
NZDCHF,20051011,174800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051011,174900,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051011,175000,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051011,175100,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051011,175200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051011,175300,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051011,175400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051011,175500,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051011,175600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051011,175700,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051011,175800,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051011,175900,0.8934,0.8934,0.8931,0.8931
NZDCHF,20051011,180000,0.8931,0.8932,0.8931,0.8931
NZDCHF,20051011,180100,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051011,180200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,180300,0.8928,0.8928,0.8927,0.8928
NZDCHF,20051011,180400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051011,180500,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051011,180600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,180700,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051011,180800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051011,180900,0.8935,0.8935,0.8932,0.8932
NZDCHF,20051011,181000,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051011,181100,0.8932,0.8934,0.8932,0.8933
NZDCHF,20051011,181200,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051011,181300,0.8932,0.8935,0.8932,0.8935
NZDCHF,20051011,181400,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051011,181500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051011,181600,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051011,181700,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051011,181800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051011,181900,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051011,182000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051011,182100,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051011,182200,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051011,182300,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051011,182400,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051011,182500,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051011,182600,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051011,182700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051011,182800,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051011,182900,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051011,183000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,183100,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051011,183200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,183300,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051011,183400,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051011,183500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051011,183600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,183700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051011,183800,0.8932,0.8932,0.8931,0.8932
NZDCHF,20051011,183900,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051011,184000,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051011,184100,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051011,184200,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051011,184300,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051011,184400,0.8934,0.8935,0.8933,0.8933
NZDCHF,20051011,184500,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051011,184600,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051011,184700,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051011,184800,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051011,184900,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051011,185000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,185100,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051011,185200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,185300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,185400,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051011,185500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051011,185600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051011,185700,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051011,185800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,185900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,190000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051011,190100,0.8935,0.8936,0.8935,0.8935
NZDCHF,20051011,190200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051011,190300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,190400,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051011,190500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051011,190600,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051011,190700,0.8932,0.8932,0.8930,0.8930
NZDCHF,20051011,190800,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051011,190900,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051011,191000,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051011,191100,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051011,191200,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051011,191300,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051011,191400,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051011,191500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051011,191600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051011,191700,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051011,191800,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051011,191900,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051011,192000,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051011,192100,0.8928,0.8928,0.8926,0.8927
NZDCHF,20051011,192200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,192300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,192400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051011,192500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051011,192600,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051011,192700,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051011,192800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051011,192900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051011,193000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051011,193100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,193200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051011,193300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051011,193400,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051011,193500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051011,193600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,193700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051011,193800,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051011,193900,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051011,194000,0.8929,0.8931,0.8929,0.8929
NZDCHF,20051011,194100,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051011,194200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,194300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051011,194400,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051011,194500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051011,194600,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051011,194700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,194800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,194900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,195000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,195100,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051011,195200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051011,195300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051011,195400,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051011,195500,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051011,195600,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051011,195700,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051011,195800,0.8926,0.8929,0.8926,0.8929
NZDCHF,20051011,195900,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051011,200000,0.8929,0.8932,0.8929,0.8932
NZDCHF,20051011,200100,0.8932,0.8933,0.8928,0.8928
NZDCHF,20051011,200200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051011,200300,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051011,200400,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051011,200500,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051011,200600,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051011,200700,0.8935,0.8935,0.8932,0.8932
NZDCHF,20051011,200800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051011,200900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051011,201000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051011,201100,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051011,201200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051011,201300,0.8932,0.8934,0.8932,0.8932
NZDCHF,20051011,201400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,201500,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051011,201600,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051011,201700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,201800,0.8931,0.8931,0.8927,0.8927
NZDCHF,20051011,201900,0.8926,0.8929,0.8926,0.8929
NZDCHF,20051011,202000,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051011,202100,0.8930,0.8931,0.8929,0.8929
NZDCHF,20051011,202200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051011,202300,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051011,202400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,202500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051011,202600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,202700,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051011,202800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051011,202900,0.8929,0.8932,0.8929,0.8932
NZDCHF,20051011,203000,0.8932,0.8932,0.8930,0.8930
NZDCHF,20051011,203100,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051011,203200,0.8929,0.8930,0.8928,0.8928
NZDCHF,20051011,203300,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051011,203400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,203500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,203600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,203700,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051011,203800,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051011,203900,0.8929,0.8929,0.8924,0.8925
NZDCHF,20051011,204000,0.8926,0.8928,0.8926,0.8928
NZDCHF,20051011,204100,0.8928,0.8928,0.8927,0.8928
NZDCHF,20051011,204200,0.8928,0.8932,0.8928,0.8932
NZDCHF,20051011,204300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051011,204400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,204500,0.8931,0.8934,0.8931,0.8934
NZDCHF,20051011,204600,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051011,204700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051011,204800,0.8934,0.8935,0.8934,0.8934
NZDCHF,20051011,204900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051011,205000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051011,205100,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051011,205200,0.8933,0.8935,0.8932,0.8935
NZDCHF,20051011,205300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,205400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051011,205500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051011,205600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051011,205700,0.8935,0.8935,0.8933,0.8933
NZDCHF,20051011,205800,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051011,205900,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051011,210000,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051011,210100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051011,210200,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051011,210300,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051011,210400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,210500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,210600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,210700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,210800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,210900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,211000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,211100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051011,211200,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051011,211300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,211400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,211500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051011,211600,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051011,211700,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051011,211800,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051011,211900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051011,212000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,212100,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051011,212200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051011,212300,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051011,212400,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051011,212500,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051011,212600,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051011,212700,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051011,212800,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051011,212900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051011,213000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051011,213100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051011,213200,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051011,213300,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051011,213400,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051011,213500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051011,213600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051011,213700,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051011,213800,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051011,213900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,214000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,214100,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051011,214200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051011,214300,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051011,214400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,214500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,214600,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051011,214700,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051011,214800,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,214900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,215000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,215100,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051011,215200,0.8921,0.8921,0.8918,0.8918
NZDCHF,20051011,215300,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051011,215400,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051011,215500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,215600,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,215700,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051011,215800,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051011,215900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,220000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,220100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,220200,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051011,220300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,220400,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051011,220500,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051011,220600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,220700,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051011,220800,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051011,220900,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051011,221000,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051011,221100,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051011,221200,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051011,221300,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051011,221400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051011,221500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051011,221600,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051011,221700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,221800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,221900,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051011,222000,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051011,222100,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051011,222200,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051011,222300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051011,222400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051011,222500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051011,222600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,222700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,222800,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051011,222900,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051011,223000,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051011,223100,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051011,223200,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051011,223300,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051011,223400,0.8920,0.8920,0.8918,0.8919
NZDCHF,20051011,223500,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051011,223600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,223700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,223800,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051011,223900,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051011,224000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,224100,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,224200,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051011,224300,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051011,224400,0.8918,0.8919,0.8918,0.8918
NZDCHF,20051011,224500,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,224600,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051011,224700,0.8919,0.8920,0.8919,0.8919
NZDCHF,20051011,224800,0.8919,0.8920,0.8918,0.8920
NZDCHF,20051011,224900,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051011,225000,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051011,225100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,225200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,225300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,225400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,225500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,225600,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051011,225700,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051011,225800,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051011,225900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,230000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,230100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,230200,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,230300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,230400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,230500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,230600,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,230700,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051011,230800,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051011,230900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,231000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,231100,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051011,231200,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,231300,0.8918,0.8923,0.8918,0.8923
NZDCHF,20051011,231400,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051011,231500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,231600,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051011,231700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,231800,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,231900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,232000,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051011,232100,0.8919,0.8919,0.8918,0.8919
NZDCHF,20051011,232200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051011,232300,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051011,232400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051011,232500,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051011,232600,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051011,232700,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051011,232800,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051011,232900,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051011,233000,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051011,233100,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051011,233200,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051011,233300,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051011,233400,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051011,233500,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,233600,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051011,233700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,233800,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051011,233900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,234000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,234100,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051011,234200,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051011,234300,0.8919,0.8919,0.8918,0.8919
NZDCHF,20051011,234400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,234500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,234600,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051011,234700,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051011,234800,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051011,234900,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051011,235000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,235100,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,235200,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051011,235300,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051011,235400,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051011,235500,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051011,235600,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051011,235700,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051011,235800,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051011,235900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051012,000000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20051011,000100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,000200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,000300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,000400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,000500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,000600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051011,000700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051011,000800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,000900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,001000,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051011,001100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,001200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,001300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,001400,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051011,001500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,001600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051011,001700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051011,001800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051011,001900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,002000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,002100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,002200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,002300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,002400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,002500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051011,002600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051011,002700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,002800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,002900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,003000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,003100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,003200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,003300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,003400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,003500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,003600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,003700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,003800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,003900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,004000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,004100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051011,004200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,004300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,004400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,004500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,004600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,004700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,004800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,004900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,005000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,005100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,005200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,005300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,005400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051011,005500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,005600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,005700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,005800,0.8199,0.8199,0.8196,0.8196
NZDCAD,20051011,005900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051011,010000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051011,010100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051011,010200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051011,010300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051011,010400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051011,010500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051011,010600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051011,010700,0.8195,0.8197,0.8195,0.8197
NZDCAD,20051011,010800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051011,010900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051011,011000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051011,011100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051011,011200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051011,011300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051011,011400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051011,011500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051011,011600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051011,011700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051011,011800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,011900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051011,012000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051011,012100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051011,012200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,012300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,012400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,012500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,012600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,012700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,012800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051011,012900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,013000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,013100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,013200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,013300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051011,013400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,013500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051011,013600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051011,013700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,013800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,013900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,014000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,014100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051011,014200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,014300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,014400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,014500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,014600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,014700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,014800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,014900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,015000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,015100,0.8202,0.8202,0.8201,0.8202
NZDCAD,20051011,015200,0.8202,0.8203,0.8202,0.8202
NZDCAD,20051011,015300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,015400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,015500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,015600,0.8202,0.8204,0.8202,0.8204
NZDCAD,20051011,015700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,015800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051011,015900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051011,020000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,020100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,020200,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051011,020300,0.8206,0.8210,0.8206,0.8210
NZDCAD,20051011,020400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,020500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051011,020600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,020700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,020800,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051011,020900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051011,021000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051011,021100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051011,021200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051011,021300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051011,021400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051011,021500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051011,021600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051011,021700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051011,021800,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051011,021900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,022000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051011,022100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,022200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,022300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,022400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,022500,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051011,022600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051011,022700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,022800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,022900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,023000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,023100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051011,023200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,023300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,023400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,023500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,023600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,023700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051011,023800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051011,023900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051011,024000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051011,024100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051011,024200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051011,024300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051011,024400,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051011,024500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051011,024600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051011,024700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051011,024800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051011,024900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051011,025000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051011,025100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051011,025200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051011,025300,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051011,025400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,025500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051011,025600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,025700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,025800,0.8210,0.8210,0.8208,0.8208
NZDCAD,20051011,025900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,030000,0.8205,0.8205,0.8202,0.8202
NZDCAD,20051011,030100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,030200,0.8203,0.8204,0.8203,0.8203
NZDCAD,20051011,030300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,030400,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051011,030500,0.8204,0.8205,0.8203,0.8203
NZDCAD,20051011,030600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,030700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,030800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,030900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051011,031000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051011,031100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,031200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,031300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051011,031400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051011,031500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051011,031600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,031700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051011,031800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,031900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,032000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,032100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051011,032200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,032300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051011,032400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051011,032500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051011,032600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051011,032700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,032800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,032900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,033000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,033100,0.8210,0.8210,0.8208,0.8208
NZDCAD,20051011,033200,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051011,033300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051011,033400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,033500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,033600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,033700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,033800,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051011,033900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051011,034000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051011,034100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,034200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,034300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,034400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,034500,0.8210,0.8210,0.8207,0.8207
NZDCAD,20051011,034600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,034700,0.8206,0.8206,0.8204,0.8204
NZDCAD,20051011,034800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,034900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,035000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,035100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051011,035200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,035300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,035400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,035500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,035600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,035700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,035800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,035900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051011,040000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,040100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051011,040200,0.8206,0.8207,0.8205,0.8205
NZDCAD,20051011,040300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,040400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051011,040500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051011,040600,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051011,040700,0.8204,0.8204,0.8199,0.8200
NZDCAD,20051011,040800,0.8201,0.8203,0.8201,0.8203
NZDCAD,20051011,040900,0.8204,0.8206,0.8204,0.8206
NZDCAD,20051011,041000,0.8206,0.8206,0.8204,0.8204
NZDCAD,20051011,041100,0.8203,0.8205,0.8203,0.8203
NZDCAD,20051011,041200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,041300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,041400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051011,041500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,041600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,041700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,041800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,041900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,042000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051011,042100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,042200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,042300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,042400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,042500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,042600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,042700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,042800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,042900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,043000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,043100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051011,043200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,043300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,043400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,043500,0.8202,0.8202,0.8200,0.8200
NZDCAD,20051011,043600,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051011,043700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051011,043800,0.8196,0.8196,0.8195,0.8196
NZDCAD,20051011,043900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051011,044000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,044100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,044200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051011,044300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,044400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,044500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,044600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,044700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,044800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051011,044900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,045000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,045100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051011,045200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051011,045300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051011,045400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051011,045500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051011,045600,0.8200,0.8201,0.8200,0.8200
NZDCAD,20051011,045700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,045800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051011,045900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051011,050000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,050100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,050200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,050300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051011,050400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,050500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,050600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,050700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,050800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,050900,0.8202,0.8202,0.8201,0.8202
NZDCAD,20051011,051000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,051100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,051200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,051300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051011,051400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051011,051500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,051600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051011,051700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051011,051800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051011,051900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,052000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,052100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,052200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051011,052300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051011,052400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051011,052500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051011,052600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,052700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,052800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,052900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,053000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051011,053100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,053200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051011,053300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051011,053400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051011,053500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051011,053600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051011,053700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,053800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051011,053900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051011,054000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051011,054100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,054200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,054300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,054400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,054500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,054600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,054700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,054800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,054900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051011,055000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,055100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,055200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,055300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,055400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,055500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,055600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,055700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,055800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,055900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,060000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,060100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051011,060200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,060300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,060400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,060500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,060600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,060700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,060800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,060900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,061000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,061100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,061200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,061300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,061400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,061500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,061600,0.8206,0.8206,0.8203,0.8204
NZDCAD,20051011,061700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051011,061800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,061900,0.8203,0.8203,0.8201,0.8202
NZDCAD,20051011,062000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,062100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,062200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,062300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,062400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,062500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,062600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,062700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051011,062800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051011,062900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051011,063000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051011,063100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051011,063200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,063300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051011,063400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,063500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,063600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,063700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,063800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,063900,0.8206,0.8207,0.8206,0.8206
NZDCAD,20051011,064000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051011,064100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,064200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,064300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,064400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051011,064500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051011,064600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051011,064700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051011,064800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,064900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,065000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,065100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,065200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,065300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,065400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,065500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,065600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,065700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051011,065800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,065900,0.8204,0.8204,0.8203,0.8204
NZDCAD,20051011,070000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,070100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,070200,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051011,070300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051011,070400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051011,070500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051011,070600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,070700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051011,070800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,070900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051011,071000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,071100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,071200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051011,071300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051011,071400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,071500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,071600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,071700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051011,071800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,071900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,072000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,072100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,072200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051011,072300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,072400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,072500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,072600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,072700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,072800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,072900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,073000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,073100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,073200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051011,073300,0.8204,0.8206,0.8204,0.8206
NZDCAD,20051011,073400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,073500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,073600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051011,073700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051011,073800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051011,073900,0.8207,0.8208,0.8206,0.8206
NZDCAD,20051011,074000,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051011,074100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051011,074200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,074300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,074400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,074500,0.8207,0.8208,0.8207,0.8207
NZDCAD,20051011,074600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051011,074700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051011,074800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051011,074900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051011,075000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051011,075100,0.8208,0.8208,0.8207,0.8208
NZDCAD,20051011,075200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051011,075300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,075400,0.8208,0.8208,0.8206,0.8206
NZDCAD,20051011,075500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051011,075600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,075700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051011,075800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,075900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,080000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,080100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,080200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,080300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,080400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051011,080500,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051011,080600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,080700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051011,080800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051011,080900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,081000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051011,081100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051011,081200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,081300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,081400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,081500,0.8205,0.8208,0.8205,0.8208
NZDCAD,20051011,081600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,081700,0.8210,0.8213,0.8210,0.8213
NZDCAD,20051011,081800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051011,081900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051011,082000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051011,082100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051011,082200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051011,082300,0.8215,0.8216,0.8214,0.8214
NZDCAD,20051011,082400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051011,082500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051011,082600,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051011,082700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051011,082800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051011,082900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051011,083000,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051011,083100,0.8219,0.8221,0.8219,0.8221
NZDCAD,20051011,083200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051011,083300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051011,083400,0.8219,0.8220,0.8219,0.8219
NZDCAD,20051011,083500,0.8219,0.8220,0.8219,0.8219
NZDCAD,20051011,083600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051011,083700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051011,083800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051011,083900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051011,084000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051011,084100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051011,084200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051011,084300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051011,084400,0.8217,0.8220,0.8217,0.8220
NZDCAD,20051011,084500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051011,084600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051011,084700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051011,084800,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051011,084900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051011,085000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051011,085100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051011,085200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051011,085300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051011,085400,0.8216,0.8218,0.8216,0.8218
NZDCAD,20051011,085500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051011,085600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051011,085700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051011,085800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051011,085900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051011,090000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051011,090100,0.8217,0.8217,0.8215,0.8216
NZDCAD,20051011,090200,0.8217,0.8217,0.8215,0.8216
NZDCAD,20051011,090300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051011,090400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051011,090500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051011,090600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051011,090700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051011,090800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051011,090900,0.8218,0.8219,0.8218,0.8218
NZDCAD,20051011,091000,0.8218,0.8219,0.8217,0.8219
NZDCAD,20051011,091100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051011,091200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051011,091300,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051011,091400,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051011,091500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051011,091600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051011,091700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051011,091800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051011,091900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051011,092000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051011,092100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051011,092200,0.8217,0.8218,0.8217,0.8217
NZDCAD,20051011,092300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051011,092400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051011,092500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051011,092600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051011,092700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051011,092800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051011,092900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051011,093000,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051011,093100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051011,093200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051011,093300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051011,093400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051011,093500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051011,093600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051011,093700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051011,093800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051011,093900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,094000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,094100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,094200,0.8210,0.8210,0.8207,0.8207
NZDCAD,20051011,094300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,094400,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051011,094500,0.8206,0.8209,0.8206,0.8209
NZDCAD,20051011,094600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051011,094700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,094800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,094900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051011,095000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,095100,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051011,095200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,095300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,095400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,095500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,095600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,095700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,095800,0.8206,0.8207,0.8205,0.8205
NZDCAD,20051011,095900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,100000,0.8204,0.8204,0.8201,0.8202
NZDCAD,20051011,100100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,100200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,100300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051011,100400,0.8204,0.8205,0.8203,0.8203
NZDCAD,20051011,100500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051011,100600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,100700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,100800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,100900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,101000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,101100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,101200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051011,101300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,101400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,101500,0.8204,0.8204,0.8202,0.8202
NZDCAD,20051011,101600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,101700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,101800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,101900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,102000,0.8201,0.8201,0.8199,0.8200
NZDCAD,20051011,102100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,102200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,102300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,102400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,102500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,102600,0.8200,0.8200,0.8199,0.8200
NZDCAD,20051011,102700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,102800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,102900,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051011,103000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,103100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051011,103200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,103300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,103400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,103500,0.8199,0.8202,0.8199,0.8202
NZDCAD,20051011,103600,0.8203,0.8203,0.8200,0.8200
NZDCAD,20051011,103700,0.8199,0.8200,0.8199,0.8199
NZDCAD,20051011,103800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,103900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051011,104000,0.8201,0.8201,0.8198,0.8198
NZDCAD,20051011,104100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,104200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051011,104300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,104400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051011,104500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051011,104600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051011,104700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051011,104800,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051011,104900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051011,105000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051011,105100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051011,105200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051011,105300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051011,105400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051011,105500,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051011,105600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051011,105700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051011,105800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051011,105900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051011,110000,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051011,110100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051011,110200,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051011,110300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051011,110400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051011,110500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051011,110600,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051011,110700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051011,110800,0.8193,0.8195,0.8193,0.8194
NZDCAD,20051011,110900,0.8194,0.8196,0.8194,0.8196
NZDCAD,20051011,111000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051011,111100,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051011,111200,0.8194,0.8196,0.8194,0.8196
NZDCAD,20051011,111300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051011,111400,0.8196,0.8197,0.8196,0.8196
NZDCAD,20051011,111500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051011,111600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051011,111700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051011,111800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051011,111900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051011,112000,0.8198,0.8204,0.8198,0.8204
NZDCAD,20051011,112100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051011,112200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,112300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,112400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,112500,0.8203,0.8206,0.8203,0.8206
NZDCAD,20051011,112600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,112700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051011,112800,0.8203,0.8203,0.8201,0.8201
NZDCAD,20051011,112900,0.8199,0.8199,0.8196,0.8196
NZDCAD,20051011,113000,0.8196,0.8200,0.8196,0.8200
NZDCAD,20051011,113100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,113200,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051011,113300,0.8199,0.8201,0.8198,0.8201
NZDCAD,20051011,113400,0.8200,0.8200,0.8196,0.8196
NZDCAD,20051011,113500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051011,113600,0.8195,0.8198,0.8195,0.8197
NZDCAD,20051011,113700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051011,113800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,113900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051011,114000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,114100,0.8199,0.8203,0.8199,0.8203
NZDCAD,20051011,114200,0.8205,0.8207,0.8204,0.8207
NZDCAD,20051011,114300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051011,114400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051011,114500,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051011,114600,0.8211,0.8213,0.8211,0.8213
NZDCAD,20051011,114700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051011,114800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051011,114900,0.8210,0.8210,0.8208,0.8208
NZDCAD,20051011,115000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051011,115100,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051011,115200,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051011,115300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051011,115400,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051011,115500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,115600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051011,115700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051011,115800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051011,115900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,120000,0.8207,0.8208,0.8207,0.8207
NZDCAD,20051011,120100,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051011,120200,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051011,120300,0.8204,0.8205,0.8204,0.8204
NZDCAD,20051011,120400,0.8203,0.8203,0.8201,0.8201
NZDCAD,20051011,120500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051011,120600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051011,120700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,120800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051011,120900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051011,121000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,121100,0.8198,0.8202,0.8198,0.8202
NZDCAD,20051011,121200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051011,121300,0.8204,0.8205,0.8203,0.8205
NZDCAD,20051011,121400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,121500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051011,121600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051011,121700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,121800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,121900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051011,122000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,122100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051011,122200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,122300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,122400,0.8201,0.8202,0.8201,0.8201
NZDCAD,20051011,122500,0.8200,0.8201,0.8199,0.8201
NZDCAD,20051011,122600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051011,122700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,122800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051011,122900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,123000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,123100,0.8204,0.8204,0.8202,0.8202
NZDCAD,20051011,123200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051011,123300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,123400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,123500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,123600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,123700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,123800,0.8201,0.8201,0.8198,0.8198
NZDCAD,20051011,123900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,124000,0.8199,0.8199,0.8197,0.8197
NZDCAD,20051011,124100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051011,124200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051011,124300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051011,124400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051011,124500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051011,124600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051011,124700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051011,124800,0.8196,0.8202,0.8196,0.8202
NZDCAD,20051011,124900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,125000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,125100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,125200,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051011,125300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051011,125400,0.8199,0.8199,0.8196,0.8196
NZDCAD,20051011,125500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051011,125600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051011,125700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,125800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,125900,0.8201,0.8203,0.8201,0.8201
NZDCAD,20051011,130000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051011,130100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051011,130200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,130300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051011,130400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051011,130500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051011,130600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,130700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,130800,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051011,130900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,131000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051011,131100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051011,131200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,131300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051011,131400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051011,131500,0.8202,0.8203,0.8202,0.8202
NZDCAD,20051011,131600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,131700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,131800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,131900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,132000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,132100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,132200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,132300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,132400,0.8201,0.8203,0.8201,0.8202
NZDCAD,20051011,132500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051011,132600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051011,132700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051011,132800,0.8202,0.8202,0.8200,0.8202
NZDCAD,20051011,132900,0.8203,0.8206,0.8203,0.8206
NZDCAD,20051011,133000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,133100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,133200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,133300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,133400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,133500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051011,133600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051011,133700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051011,133800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,133900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,134000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,134100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051011,134200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051011,134300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051011,134400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051011,134500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051011,134600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,134700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051011,134800,0.8204,0.8205,0.8204,0.8204
NZDCAD,20051011,134900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051011,135000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,135100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,135200,0.8206,0.8207,0.8205,0.8205
NZDCAD,20051011,135300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051011,135400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,135500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051011,135600,0.8206,0.8208,0.8206,0.8208
NZDCAD,20051011,135700,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051011,135800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051011,135900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,140000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051011,140100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051011,140200,0.8203,0.8204,0.8203,0.8203
NZDCAD,20051011,140300,0.8202,0.8203,0.8201,0.8201
NZDCAD,20051011,140400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051011,140500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051011,140600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051011,140700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051011,140800,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051011,140900,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051011,141000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051011,141100,0.8208,0.8208,0.8205,0.8205
NZDCAD,20051011,141200,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051011,141300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051011,141400,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051011,141500,0.8203,0.8203,0.8198,0.8198
NZDCAD,20051011,141600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051011,141700,0.8197,0.8197,0.8195,0.8195
NZDCAD,20051011,141800,0.8194,0.8194,0.8191,0.8192
NZDCAD,20051011,141900,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051011,142000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051011,142100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051011,142200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051011,142300,0.8194,0.8194,0.8190,0.8190
NZDCAD,20051011,142400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051011,142500,0.8191,0.8194,0.8191,0.8194
NZDCAD,20051011,142600,0.8192,0.8192,0.8189,0.8189
NZDCAD,20051011,142700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051011,142800,0.8187,0.8187,0.8183,0.8183
NZDCAD,20051011,142900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051011,143000,0.8181,0.8181,0.8177,0.8177
NZDCAD,20051011,143100,0.8178,0.8179,0.8178,0.8178
NZDCAD,20051011,143200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051011,143300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051011,143400,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051011,143500,0.8174,0.8174,0.8172,0.8172
NZDCAD,20051011,143600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051011,143700,0.8171,0.8172,0.8171,0.8171
NZDCAD,20051011,143800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051011,143900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051011,144000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051011,144100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051011,144200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051011,144300,0.8173,0.8174,0.8173,0.8173
NZDCAD,20051011,144400,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051011,144500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051011,144600,0.8170,0.8170,0.8169,0.8170
NZDCAD,20051011,144700,0.8171,0.8172,0.8170,0.8170
NZDCAD,20051011,144800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051011,144900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051011,145000,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051011,145100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051011,145200,0.8167,0.8167,0.8164,0.8164
NZDCAD,20051011,145300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051011,145400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051011,145500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051011,145600,0.8171,0.8174,0.8171,0.8174
NZDCAD,20051011,145700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051011,145800,0.8173,0.8175,0.8173,0.8175
NZDCAD,20051011,145900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051011,150000,0.8178,0.8178,0.8176,0.8176
NZDCAD,20051011,150100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051011,150200,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051011,150300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051011,150400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051011,150500,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051011,150600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051011,150700,0.8173,0.8174,0.8173,0.8173
NZDCAD,20051011,150800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051011,150900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051011,151000,0.8174,0.8174,0.8173,0.8174
NZDCAD,20051011,151100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051011,151200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051011,151300,0.8174,0.8174,0.8172,0.8172
NZDCAD,20051011,151400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051011,151500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051011,151600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051011,151700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051011,151800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051011,151900,0.8171,0.8174,0.8171,0.8174
NZDCAD,20051011,152000,0.8175,0.8176,0.8173,0.8173
NZDCAD,20051011,152100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051011,152200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051011,152300,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051011,152400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051011,152500,0.8169,0.8169,0.8165,0.8165
NZDCAD,20051011,152600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051011,152700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051011,152800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051011,152900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051011,153000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051011,153100,0.8166,0.8167,0.8164,0.8164
NZDCAD,20051011,153200,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051011,153300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051011,153400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051011,153500,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051011,153600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051011,153700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051011,153800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051011,153900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051011,154000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051011,154100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051011,154200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051011,154300,0.8160,0.8160,0.8157,0.8157
NZDCAD,20051011,154400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051011,154500,0.8154,0.8156,0.8153,0.8156
NZDCAD,20051011,154600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051011,154700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051011,154800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051011,154900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051011,155000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051011,155100,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051011,155200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051011,155300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051011,155400,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051011,155500,0.8161,0.8162,0.8161,0.8161
NZDCAD,20051011,155600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051011,155700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051011,155800,0.8161,0.8162,0.8161,0.8161
NZDCAD,20051011,155900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051011,160000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051011,160100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051011,160200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051011,160300,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051011,160400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051011,160500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051011,160600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051011,160700,0.8165,0.8166,0.8164,0.8166
NZDCAD,20051011,160800,0.8166,0.8169,0.8166,0.8169
NZDCAD,20051011,160900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051011,161000,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051011,161100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051011,161200,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051011,161300,0.8163,0.8164,0.8162,0.8164
NZDCAD,20051011,161400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051011,161500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051011,161600,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051011,161700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051011,161800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051011,161900,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051011,162000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20051011,162100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051011,162200,0.8173,0.8173,0.8169,0.8169
NZDCAD,20051011,162300,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051011,162400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051011,162500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051011,162600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051011,162700,0.8169,0.8169,0.8166,0.8166
NZDCAD,20051011,162800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051011,162900,0.8166,0.8169,0.8166,0.8168
NZDCAD,20051011,163000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051011,163100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051011,163200,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051011,163300,0.8167,0.8169,0.8167,0.8168
NZDCAD,20051011,163400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051011,163500,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051011,163600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051011,163700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051011,163800,0.8164,0.8166,0.8164,0.8165
NZDCAD,20051011,163900,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051011,164000,0.8162,0.8162,0.8161,0.8162
NZDCAD,20051011,164100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051011,164200,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051011,164300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051011,164400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051011,164500,0.8163,0.8163,0.8159,0.8159
NZDCAD,20051011,164600,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051011,164700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051011,164800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051011,164900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051011,165000,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051011,165100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051011,165200,0.8153,0.8153,0.8147,0.8147
NZDCAD,20051011,165300,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051011,165400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051011,165500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051011,165600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051011,165700,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051011,165800,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051011,165900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,170000,0.8145,0.8149,0.8145,0.8149
NZDCAD,20051011,170100,0.8150,0.8151,0.8150,0.8150
NZDCAD,20051011,170200,0.8149,0.8149,0.8145,0.8145
NZDCAD,20051011,170300,0.8145,0.8146,0.8144,0.8146
NZDCAD,20051011,170400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,170500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,170600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051011,170700,0.8149,0.8153,0.8149,0.8153
NZDCAD,20051011,170800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051011,170900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051011,171000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051011,171100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051011,171200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051011,171300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051011,171400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051011,171500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051011,171600,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051011,171700,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051011,171800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051011,171900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051011,172000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051011,172100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051011,172200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051011,172300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051011,172400,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051011,172500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051011,172600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051011,172700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051011,172800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051011,172900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051011,173000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051011,173100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051011,173200,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051011,173300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051011,173400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051011,173500,0.8161,0.8162,0.8161,0.8161
NZDCAD,20051011,173600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051011,173700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051011,173800,0.8161,0.8161,0.8159,0.8159
NZDCAD,20051011,173900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051011,174000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051011,174100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051011,174200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051011,174300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051011,174400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051011,174500,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051011,174600,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051011,174700,0.8154,0.8156,0.8154,0.8156
NZDCAD,20051011,174800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051011,174900,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051011,175000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051011,175100,0.8155,0.8155,0.8151,0.8151
NZDCAD,20051011,175200,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051011,175300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051011,175400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051011,175500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051011,175600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051011,175700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051011,175800,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051011,175900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051011,180000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051011,180100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051011,180200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,180300,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051011,180400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051011,180500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051011,180600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051011,180700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051011,180800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051011,180900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051011,181000,0.8150,0.8150,0.8149,0.8150
NZDCAD,20051011,181100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051011,181200,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051011,181300,0.8149,0.8152,0.8149,0.8151
NZDCAD,20051011,181400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051011,181500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051011,181600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051011,181700,0.8151,0.8151,0.8149,0.8150
NZDCAD,20051011,181800,0.8150,0.8151,0.8149,0.8149
NZDCAD,20051011,181900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051011,182000,0.8150,0.8151,0.8149,0.8149
NZDCAD,20051011,182100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051011,182200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051011,182300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051011,182400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051011,182500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051011,182600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051011,182700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051011,182800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051011,182900,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051011,183000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,183100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,183200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,183300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051011,183400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,183500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,183600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,183700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,183800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,183900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051011,184000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051011,184100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051011,184200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,184300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,184400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051011,184500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,184600,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051011,184700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,184800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,184900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051011,185000,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051011,185100,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051011,185200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051011,185300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,185400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051011,185500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051011,185600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,185700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,185800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051011,185900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051011,190000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,190100,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051011,190200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,190300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,190400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,190500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,190600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051011,190700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051011,190800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,190900,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051011,191000,0.8139,0.8139,0.8136,0.8136
NZDCAD,20051011,191100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051011,191200,0.8137,0.8137,0.8135,0.8136
NZDCAD,20051011,191300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051011,191400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051011,191500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051011,191600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051011,191700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051011,191800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051011,191900,0.8139,0.8139,0.8137,0.8138
NZDCAD,20051011,192000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051011,192100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051011,192200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051011,192300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051011,192400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,192500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,192600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,192700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051011,192800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051011,192900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,193000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,193100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051011,193200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,193300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,193400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051011,193500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,193600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,193700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,193800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051011,193900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051011,194000,0.8141,0.8142,0.8141,0.8141
NZDCAD,20051011,194100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051011,194200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,194300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,194400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,194500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,194600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,194700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051011,194800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051011,194900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,195000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051011,195100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051011,195200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051011,195300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051011,195400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051011,195500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051011,195600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051011,195700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051011,195800,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051011,195900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051011,200000,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051011,200100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051011,200200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051011,200300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,200400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,200500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,200600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051011,200700,0.8141,0.8142,0.8139,0.8139
NZDCAD,20051011,200800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051011,200900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,201000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051011,201100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,201200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,201300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051011,201400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051011,201500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051011,201600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051011,201700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051011,201800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051011,201900,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051011,202000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051011,202100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051011,202200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051011,202300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051011,202400,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051011,202500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051011,202600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051011,202700,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051011,202800,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051011,202900,0.8146,0.8147,0.8144,0.8144
NZDCAD,20051011,203000,0.8145,0.8146,0.8144,0.8144
NZDCAD,20051011,203100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051011,203200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051011,203300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051011,203400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051011,203500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051011,203600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051011,203700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051011,203800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051011,203900,0.8145,0.8145,0.8141,0.8141
NZDCAD,20051011,204000,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051011,204100,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051011,204200,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051011,204300,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051011,204400,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051011,204500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051011,204600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,204700,0.8146,0.8148,0.8146,0.8147
NZDCAD,20051011,204800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051011,204900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051011,205000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051011,205100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051011,205200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051011,205300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051011,205400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051011,205500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051011,205600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051011,205700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051011,205800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,205900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,210000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,210100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051011,210200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051011,210300,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051011,210400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051011,210500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051011,210600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051011,210700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051011,210800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051011,210900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051011,211000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051011,211100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,211200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051011,211300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051011,211400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051011,211500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051011,211600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051011,211700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051011,211800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051011,211900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,212000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,212100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,212200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,212300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,212400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051011,212500,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051011,212600,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051011,212700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051011,212800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051011,212900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051011,213000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051011,213100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051011,213200,0.8145,0.8145,0.8141,0.8141
NZDCAD,20051011,213300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051011,213400,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051011,213500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,213600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,213700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,213800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051011,213900,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051011,214000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,214100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051011,214200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051011,214300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051011,214400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,214500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,214600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051011,214700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051011,214800,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051011,214900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051011,215000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051011,215100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051011,215200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051011,215300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051011,215400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051011,215500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051011,215600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051011,215700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051011,215800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051011,215900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051011,220000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051011,220100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051011,220200,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051011,220300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051011,220400,0.8134,0.8135,0.8134,0.8134
NZDCAD,20051011,220500,0.8134,0.8135,0.8134,0.8134
NZDCAD,20051011,220600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051011,220700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051011,220800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051011,220900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051011,221000,0.8132,0.8134,0.8132,0.8134
NZDCAD,20051011,221100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051011,221200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051011,221300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051011,221400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051011,221500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051011,221600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,221700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,221800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051011,221900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051011,222000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051011,222100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051011,222200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051011,222300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051011,222400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051011,222500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051011,222600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051011,222700,0.8131,0.8131,0.8128,0.8128
NZDCAD,20051011,222800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051011,222900,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051011,223000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051011,223100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051011,223200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051011,223300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051011,223400,0.8131,0.8131,0.8128,0.8128
NZDCAD,20051011,223500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051011,223600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051011,223700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051011,223800,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051011,223900,0.8126,0.8126,0.8123,0.8123
NZDCAD,20051011,224000,0.8123,0.8123,0.8122,0.8123
NZDCAD,20051011,224100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051011,224200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051011,224300,0.8124,0.8127,0.8124,0.8127
NZDCAD,20051011,224400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051011,224500,0.8128,0.8129,0.8128,0.8128
NZDCAD,20051011,224600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051011,224700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051011,224800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051011,224900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051011,225000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051011,225100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051011,225200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051011,225300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051011,225400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051011,225500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051011,225600,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051011,225700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051011,225800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,225900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,230000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,230100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,230200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051011,230300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051011,230400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051011,230500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051011,230600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051011,230700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,230800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,230900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,231000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,231100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,231200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051011,231300,0.8135,0.8138,0.8135,0.8138
NZDCAD,20051011,231400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051011,231500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051011,231600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051011,231700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051011,231800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051011,231900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051011,232000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,232100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051011,232200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051011,232300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051011,232400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051011,232500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051011,232600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051011,232700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051011,232800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051011,232900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051011,233000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051011,233100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051011,233200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051011,233300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051011,233400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051011,233500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051011,233600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051011,233700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051011,233800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051011,233900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051011,234000,0.8134,0.8134,0.8133,0.8134
NZDCAD,20051011,234100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051011,234200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051011,234300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051011,234400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051011,234500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051011,234600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051011,234700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051011,234800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051011,234900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051011,235000,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051011,235100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051011,235200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051011,235300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051011,235400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051011,235500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051011,235600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051011,235700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051011,235800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051011,235900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051012,000000,0.8127,0.8127,0.8127,0.8127
CADCHF,20051011,000100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,000200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,000300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,000400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,000500,1.0913,1.0913,1.0913,1.0913
CADCHF,20051011,000600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,000700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,000800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,000900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,001000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,001100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,001200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,001300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,001400,1.0912,1.0913,1.0912,1.0912
CADCHF,20051011,001500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,001600,1.0913,1.0913,1.0913,1.0913
CADCHF,20051011,001700,1.0913,1.0913,1.0913,1.0913
CADCHF,20051011,001800,1.0913,1.0913,1.0913,1.0913
CADCHF,20051011,001900,1.0913,1.0913,1.0913,1.0913
CADCHF,20051011,002000,1.0913,1.0914,1.0913,1.0914
CADCHF,20051011,002100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,002200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,002300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,002400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,002500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,002600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,002700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,002800,1.0915,1.0916,1.0915,1.0916
CADCHF,20051011,002900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,003000,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,003100,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,003200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,003300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,003400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,003500,1.0917,1.0918,1.0917,1.0918
CADCHF,20051011,003600,1.0918,1.0919,1.0918,1.0919
CADCHF,20051011,003700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051011,003800,1.0919,1.0921,1.0919,1.0921
CADCHF,20051011,003900,1.0921,1.0921,1.0920,1.0920
CADCHF,20051011,004000,1.0920,1.0920,1.0920,1.0920
CADCHF,20051011,004100,1.0920,1.0920,1.0920,1.0920
CADCHF,20051011,004200,1.0920,1.0920,1.0920,1.0920
CADCHF,20051011,004300,1.0920,1.0920,1.0920,1.0920
CADCHF,20051011,004400,1.0920,1.0920,1.0920,1.0920
CADCHF,20051011,004500,1.0920,1.0921,1.0920,1.0921
CADCHF,20051011,004600,1.0921,1.0921,1.0919,1.0919
CADCHF,20051011,004700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051011,004800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051011,004900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051011,005000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051011,005100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051011,005200,1.0919,1.0919,1.0919,1.0919
CADCHF,20051011,005300,1.0920,1.0921,1.0920,1.0921
CADCHF,20051011,005400,1.0921,1.0922,1.0921,1.0921
CADCHF,20051011,005500,1.0921,1.0921,1.0920,1.0921
CADCHF,20051011,005600,1.0921,1.0924,1.0921,1.0924
CADCHF,20051011,005700,1.0924,1.0926,1.0924,1.0926
CADCHF,20051011,005800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,005900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,010000,1.0926,1.0928,1.0926,1.0928
CADCHF,20051011,010100,1.0929,1.0931,1.0929,1.0931
CADCHF,20051011,010200,1.0931,1.0931,1.0930,1.0930
CADCHF,20051011,010300,1.0929,1.0929,1.0928,1.0928
CADCHF,20051011,010400,1.0928,1.0928,1.0928,1.0928
CADCHF,20051011,010500,1.0929,1.0929,1.0928,1.0928
CADCHF,20051011,010600,1.0928,1.0931,1.0928,1.0931
CADCHF,20051011,010700,1.0931,1.0931,1.0924,1.0924
CADCHF,20051011,010800,1.0923,1.0924,1.0923,1.0924
CADCHF,20051011,010900,1.0924,1.0924,1.0923,1.0923
CADCHF,20051011,011000,1.0923,1.0923,1.0922,1.0922
CADCHF,20051011,011100,1.0923,1.0926,1.0923,1.0926
CADCHF,20051011,011200,1.0926,1.0926,1.0925,1.0925
CADCHF,20051011,011300,1.0925,1.0925,1.0925,1.0925
CADCHF,20051011,011400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,011500,1.0926,1.0928,1.0926,1.0928
CADCHF,20051011,011600,1.0928,1.0928,1.0928,1.0928
CADCHF,20051011,011700,1.0927,1.0927,1.0926,1.0926
CADCHF,20051011,011800,1.0926,1.0928,1.0926,1.0927
CADCHF,20051011,011900,1.0926,1.0926,1.0924,1.0924
CADCHF,20051011,012000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,012100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,012200,1.0924,1.0924,1.0923,1.0923
CADCHF,20051011,012300,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,012400,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,012500,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,012600,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,012700,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,012800,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,012900,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,013000,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,013100,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,013200,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,013300,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,013400,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,013500,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,013600,1.0923,1.0923,1.0922,1.0922
CADCHF,20051011,013700,1.0922,1.0923,1.0922,1.0923
CADCHF,20051011,013800,1.0923,1.0925,1.0923,1.0925
CADCHF,20051011,013900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,014000,1.0927,1.0928,1.0927,1.0928
CADCHF,20051011,014100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051011,014200,1.0928,1.0928,1.0926,1.0926
CADCHF,20051011,014300,1.0925,1.0925,1.0924,1.0924
CADCHF,20051011,014400,1.0925,1.0926,1.0925,1.0926
CADCHF,20051011,014500,1.0926,1.0928,1.0926,1.0928
CADCHF,20051011,014600,1.0927,1.0927,1.0926,1.0926
CADCHF,20051011,014700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,014800,1.0927,1.0928,1.0926,1.0926
CADCHF,20051011,014900,1.0925,1.0926,1.0925,1.0926
CADCHF,20051011,015000,1.0926,1.0927,1.0926,1.0927
CADCHF,20051011,015100,1.0927,1.0927,1.0926,1.0926
CADCHF,20051011,015200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,015300,1.0927,1.0927,1.0926,1.0926
CADCHF,20051011,015400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,015500,1.0923,1.0923,1.0922,1.0922
CADCHF,20051011,015600,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,015700,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,015800,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,015900,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,020000,1.0923,1.0924,1.0923,1.0924
CADCHF,20051011,020100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,020200,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,020300,1.0923,1.0923,1.0921,1.0921
CADCHF,20051011,020400,1.0921,1.0924,1.0921,1.0924
CADCHF,20051011,020500,1.0923,1.0924,1.0923,1.0924
CADCHF,20051011,020600,1.0925,1.0926,1.0925,1.0926
CADCHF,20051011,020700,1.0925,1.0926,1.0925,1.0925
CADCHF,20051011,020800,1.0924,1.0924,1.0923,1.0923
CADCHF,20051011,020900,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,021000,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,021100,1.0921,1.0921,1.0921,1.0921
CADCHF,20051011,021200,1.0921,1.0921,1.0920,1.0920
CADCHF,20051011,021300,1.0920,1.0920,1.0920,1.0920
CADCHF,20051011,021400,1.0920,1.0920,1.0919,1.0919
CADCHF,20051011,021500,1.0919,1.0920,1.0919,1.0920
CADCHF,20051011,021600,1.0921,1.0923,1.0921,1.0923
CADCHF,20051011,021700,1.0923,1.0924,1.0923,1.0924
CADCHF,20051011,021800,1.0925,1.0926,1.0925,1.0926
CADCHF,20051011,021900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,022000,1.0926,1.0926,1.0925,1.0925
CADCHF,20051011,022100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,022200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,022300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,022400,1.0926,1.0927,1.0926,1.0926
CADCHF,20051011,022500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,022600,1.0926,1.0928,1.0926,1.0928
CADCHF,20051011,022700,1.0927,1.0927,1.0926,1.0926
CADCHF,20051011,022800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,022900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,023000,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,023100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,023200,1.0926,1.0926,1.0924,1.0924
CADCHF,20051011,023300,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,023400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,023500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,023600,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,023700,1.0923,1.0924,1.0923,1.0924
CADCHF,20051011,023800,1.0924,1.0924,1.0921,1.0921
CADCHF,20051011,023900,1.0921,1.0923,1.0921,1.0923
CADCHF,20051011,024000,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,024100,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,024200,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,024300,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,024400,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,024500,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,024600,1.0923,1.0923,1.0922,1.0922
CADCHF,20051011,024700,1.0922,1.0922,1.0921,1.0921
CADCHF,20051011,024800,1.0921,1.0921,1.0921,1.0921
CADCHF,20051011,024900,1.0922,1.0922,1.0922,1.0922
CADCHF,20051011,025000,1.0922,1.0923,1.0922,1.0923
CADCHF,20051011,025100,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,025200,1.0923,1.0924,1.0923,1.0924
CADCHF,20051011,025300,1.0924,1.0925,1.0924,1.0925
CADCHF,20051011,025400,1.0926,1.0928,1.0926,1.0928
CADCHF,20051011,025500,1.0929,1.0933,1.0929,1.0932
CADCHF,20051011,025600,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,025700,1.0931,1.0933,1.0930,1.0933
CADCHF,20051011,025800,1.0934,1.0937,1.0934,1.0936
CADCHF,20051011,025900,1.0936,1.0937,1.0936,1.0937
CADCHF,20051011,030000,1.0938,1.0939,1.0938,1.0939
CADCHF,20051011,030100,1.0940,1.0940,1.0938,1.0938
CADCHF,20051011,030200,1.0936,1.0939,1.0934,1.0939
CADCHF,20051011,030300,1.0940,1.0940,1.0940,1.0940
CADCHF,20051011,030400,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,030500,1.0942,1.0942,1.0940,1.0942
CADCHF,20051011,030600,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,030700,1.0941,1.0942,1.0940,1.0942
CADCHF,20051011,030800,1.0941,1.0941,1.0938,1.0938
CADCHF,20051011,030900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,031000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,031100,1.0939,1.0940,1.0939,1.0940
CADCHF,20051011,031200,1.0940,1.0940,1.0938,1.0938
CADCHF,20051011,031300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,031400,1.0938,1.0939,1.0938,1.0939
CADCHF,20051011,031500,1.0940,1.0941,1.0940,1.0940
CADCHF,20051011,031600,1.0940,1.0940,1.0940,1.0940
CADCHF,20051011,031700,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,031800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,031900,1.0938,1.0939,1.0938,1.0939
CADCHF,20051011,032000,1.0939,1.0939,1.0938,1.0938
CADCHF,20051011,032100,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,032200,1.0938,1.0938,1.0936,1.0936
CADCHF,20051011,032300,1.0935,1.0937,1.0935,1.0937
CADCHF,20051011,032400,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,032500,1.0939,1.0939,1.0938,1.0938
CADCHF,20051011,032600,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,032700,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,032800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,032900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,033000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,033100,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,033200,1.0938,1.0940,1.0938,1.0940
CADCHF,20051011,033300,1.0941,1.0941,1.0940,1.0940
CADCHF,20051011,033400,1.0939,1.0939,1.0938,1.0938
CADCHF,20051011,033500,1.0938,1.0938,1.0935,1.0935
CADCHF,20051011,033600,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,033700,1.0933,1.0933,1.0932,1.0932
CADCHF,20051011,033800,1.0931,1.0931,1.0929,1.0929
CADCHF,20051011,033900,1.0930,1.0931,1.0930,1.0931
CADCHF,20051011,034000,1.0929,1.0929,1.0926,1.0926
CADCHF,20051011,034100,1.0925,1.0925,1.0924,1.0924
CADCHF,20051011,034200,1.0924,1.0925,1.0924,1.0925
CADCHF,20051011,034300,1.0926,1.0931,1.0926,1.0931
CADCHF,20051011,034400,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,034500,1.0932,1.0933,1.0932,1.0933
CADCHF,20051011,034600,1.0933,1.0935,1.0933,1.0935
CADCHF,20051011,034700,1.0936,1.0939,1.0936,1.0939
CADCHF,20051011,034800,1.0939,1.0940,1.0938,1.0940
CADCHF,20051011,034900,1.0940,1.0940,1.0939,1.0939
CADCHF,20051011,035000,1.0940,1.0942,1.0940,1.0942
CADCHF,20051011,035100,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,035200,1.0942,1.0942,1.0940,1.0940
CADCHF,20051011,035300,1.0940,1.0940,1.0940,1.0940
CADCHF,20051011,035400,1.0940,1.0940,1.0940,1.0940
CADCHF,20051011,035500,1.0940,1.0941,1.0940,1.0940
CADCHF,20051011,035600,1.0940,1.0940,1.0940,1.0940
CADCHF,20051011,035700,1.0940,1.0940,1.0940,1.0940
CADCHF,20051011,035800,1.0940,1.0940,1.0938,1.0938
CADCHF,20051011,035900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,040000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,040100,1.0938,1.0938,1.0937,1.0937
CADCHF,20051011,040200,1.0937,1.0938,1.0937,1.0938
CADCHF,20051011,040300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,040400,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,040500,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,040600,1.0938,1.0938,1.0937,1.0937
CADCHF,20051011,040700,1.0938,1.0945,1.0938,1.0943
CADCHF,20051011,040800,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,040900,1.0940,1.0940,1.0938,1.0938
CADCHF,20051011,041000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,041100,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,041200,1.0936,1.0936,1.0935,1.0935
CADCHF,20051011,041300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,041400,1.0935,1.0935,1.0933,1.0934
CADCHF,20051011,041500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,041600,1.0935,1.0936,1.0935,1.0936
CADCHF,20051011,041700,1.0936,1.0936,1.0936,1.0936
CADCHF,20051011,041800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,041900,1.0935,1.0936,1.0935,1.0936
CADCHF,20051011,042000,1.0936,1.0936,1.0936,1.0936
CADCHF,20051011,042100,1.0936,1.0936,1.0935,1.0935
CADCHF,20051011,042200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,042300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,042400,1.0934,1.0934,1.0934,1.0934
CADCHF,20051011,042500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,042600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,042700,1.0935,1.0936,1.0935,1.0936
CADCHF,20051011,042800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,042900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,043000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,043100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,043200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,043300,1.0935,1.0936,1.0935,1.0936
CADCHF,20051011,043400,1.0936,1.0937,1.0936,1.0937
CADCHF,20051011,043500,1.0937,1.0938,1.0937,1.0938
CADCHF,20051011,043600,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,043700,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,043800,1.0937,1.0937,1.0935,1.0935
CADCHF,20051011,043900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,044000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,044100,1.0934,1.0934,1.0933,1.0934
CADCHF,20051011,044200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,044300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,044400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,044500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,044600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,044700,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,044800,1.0935,1.0936,1.0935,1.0935
CADCHF,20051011,044900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,045000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,045100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,045200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,045300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,045400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,045500,1.0936,1.0937,1.0936,1.0937
CADCHF,20051011,045600,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,045700,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,045800,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,045900,1.0937,1.0937,1.0936,1.0936
CADCHF,20051011,050000,1.0936,1.0936,1.0936,1.0936
CADCHF,20051011,050100,1.0936,1.0936,1.0936,1.0936
CADCHF,20051011,050200,1.0936,1.0936,1.0936,1.0936
CADCHF,20051011,050300,1.0936,1.0936,1.0936,1.0936
CADCHF,20051011,050400,1.0936,1.0936,1.0936,1.0936
CADCHF,20051011,050500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,050600,1.0935,1.0936,1.0935,1.0936
CADCHF,20051011,050700,1.0936,1.0936,1.0935,1.0935
CADCHF,20051011,050800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,050900,1.0935,1.0937,1.0935,1.0937
CADCHF,20051011,051000,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,051100,1.0937,1.0937,1.0936,1.0936
CADCHF,20051011,051200,1.0936,1.0936,1.0936,1.0936
CADCHF,20051011,051300,1.0936,1.0936,1.0935,1.0935
CADCHF,20051011,051400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,051500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,051600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,051700,1.0935,1.0935,1.0934,1.0934
CADCHF,20051011,051800,1.0934,1.0935,1.0934,1.0935
CADCHF,20051011,051900,1.0935,1.0936,1.0935,1.0936
CADCHF,20051011,052000,1.0936,1.0936,1.0936,1.0936
CADCHF,20051011,052100,1.0936,1.0937,1.0936,1.0937
CADCHF,20051011,052200,1.0938,1.0938,1.0937,1.0937
CADCHF,20051011,052300,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,052400,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,052500,1.0938,1.0938,1.0937,1.0937
CADCHF,20051011,052600,1.0937,1.0938,1.0937,1.0938
CADCHF,20051011,052700,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,052800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,052900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,053000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,053100,1.0938,1.0938,1.0937,1.0938
CADCHF,20051011,053200,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,053300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,053400,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,053500,1.0937,1.0937,1.0935,1.0935
CADCHF,20051011,053600,1.0935,1.0936,1.0935,1.0936
CADCHF,20051011,053700,1.0936,1.0936,1.0936,1.0936
CADCHF,20051011,053800,1.0936,1.0937,1.0936,1.0937
CADCHF,20051011,053900,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,054000,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,054100,1.0937,1.0938,1.0937,1.0938
CADCHF,20051011,054200,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,054300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,054400,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,054500,1.0939,1.0939,1.0938,1.0938
CADCHF,20051011,054600,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,054700,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,054800,1.0939,1.0939,1.0939,1.0939
CADCHF,20051011,054900,1.0939,1.0939,1.0939,1.0939
CADCHF,20051011,055000,1.0939,1.0939,1.0938,1.0938
CADCHF,20051011,055100,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,055200,1.0939,1.0940,1.0939,1.0940
CADCHF,20051011,055300,1.0940,1.0940,1.0939,1.0939
CADCHF,20051011,055400,1.0939,1.0940,1.0939,1.0940
CADCHF,20051011,055500,1.0939,1.0939,1.0938,1.0938
CADCHF,20051011,055600,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,055700,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,055800,1.0938,1.0938,1.0937,1.0937
CADCHF,20051011,055900,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,060000,1.0937,1.0937,1.0935,1.0935
CADCHF,20051011,060100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,060200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,060300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,060400,1.0935,1.0935,1.0934,1.0934
CADCHF,20051011,060500,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,060600,1.0932,1.0933,1.0932,1.0933
CADCHF,20051011,060700,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,060800,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,060900,1.0933,1.0935,1.0933,1.0935
CADCHF,20051011,061000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,061100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,061200,1.0935,1.0935,1.0934,1.0935
CADCHF,20051011,061300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,061400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,061500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,061600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,061700,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,061800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,061900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,062000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,062100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,062200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,062300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,062400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,062500,1.0935,1.0935,1.0934,1.0934
CADCHF,20051011,062600,1.0934,1.0935,1.0934,1.0935
CADCHF,20051011,062700,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,062800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,062900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,063000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,063100,1.0935,1.0936,1.0935,1.0935
CADCHF,20051011,063200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,063300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,063400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,063500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,063600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,063700,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,063800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,063900,1.0936,1.0937,1.0936,1.0937
CADCHF,20051011,064000,1.0936,1.0936,1.0935,1.0935
CADCHF,20051011,064100,1.0935,1.0935,1.0934,1.0934
CADCHF,20051011,064200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,064300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,064400,1.0935,1.0936,1.0935,1.0936
CADCHF,20051011,064500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,064600,1.0936,1.0936,1.0935,1.0935
CADCHF,20051011,064700,1.0935,1.0936,1.0935,1.0935
CADCHF,20051011,064800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,064900,1.0935,1.0935,1.0934,1.0934
CADCHF,20051011,065000,1.0934,1.0935,1.0934,1.0935
CADCHF,20051011,065100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,065200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,065300,1.0934,1.0935,1.0934,1.0935
CADCHF,20051011,065400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,065500,1.0935,1.0935,1.0934,1.0934
CADCHF,20051011,065600,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,065700,1.0934,1.0934,1.0933,1.0933
CADCHF,20051011,065800,1.0932,1.0932,1.0932,1.0932
CADCHF,20051011,065900,1.0933,1.0933,1.0932,1.0932
CADCHF,20051011,070000,1.0932,1.0932,1.0931,1.0931
CADCHF,20051011,070100,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,070200,1.0931,1.0931,1.0930,1.0930
CADCHF,20051011,070300,1.0930,1.0931,1.0930,1.0931
CADCHF,20051011,070400,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,070500,1.0932,1.0933,1.0932,1.0933
CADCHF,20051011,070600,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,070700,1.0934,1.0934,1.0933,1.0934
CADCHF,20051011,070800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,070900,1.0935,1.0936,1.0935,1.0936
CADCHF,20051011,071000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,071100,1.0935,1.0935,1.0934,1.0934
CADCHF,20051011,071200,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,071300,1.0933,1.0934,1.0933,1.0934
CADCHF,20051011,071400,1.0934,1.0934,1.0933,1.0934
CADCHF,20051011,071500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,071600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,071700,1.0935,1.0937,1.0935,1.0937
CADCHF,20051011,071800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,071900,1.0938,1.0940,1.0938,1.0940
CADCHF,20051011,072000,1.0940,1.0941,1.0940,1.0941
CADCHF,20051011,072100,1.0940,1.0940,1.0940,1.0940
CADCHF,20051011,072200,1.0940,1.0940,1.0938,1.0938
CADCHF,20051011,072300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,072400,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,072500,1.0938,1.0938,1.0936,1.0936
CADCHF,20051011,072600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,072700,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,072800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,072900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,073000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,073100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,073200,1.0935,1.0935,1.0932,1.0932
CADCHF,20051011,073300,1.0932,1.0932,1.0932,1.0932
CADCHF,20051011,073400,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,073500,1.0933,1.0933,1.0932,1.0932
CADCHF,20051011,073600,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,073700,1.0932,1.0932,1.0931,1.0931
CADCHF,20051011,073800,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,073900,1.0932,1.0935,1.0932,1.0935
CADCHF,20051011,074000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,074100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,074200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,074300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,074400,1.0935,1.0935,1.0934,1.0934
CADCHF,20051011,074500,1.0933,1.0933,1.0932,1.0933
CADCHF,20051011,074600,1.0934,1.0935,1.0934,1.0935
CADCHF,20051011,074700,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,074800,1.0935,1.0936,1.0935,1.0936
CADCHF,20051011,074900,1.0937,1.0937,1.0935,1.0935
CADCHF,20051011,075000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,075100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,075200,1.0935,1.0938,1.0935,1.0938
CADCHF,20051011,075300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,075400,1.0939,1.0942,1.0939,1.0942
CADCHF,20051011,075500,1.0943,1.0947,1.0943,1.0945
CADCHF,20051011,075600,1.0944,1.0944,1.0943,1.0943
CADCHF,20051011,075700,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,075800,1.0941,1.0941,1.0941,1.0941
CADCHF,20051011,075900,1.0940,1.0942,1.0940,1.0942
CADCHF,20051011,080000,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,080100,1.0942,1.0942,1.0940,1.0941
CADCHF,20051011,080200,1.0942,1.0944,1.0942,1.0944
CADCHF,20051011,080300,1.0944,1.0944,1.0944,1.0944
CADCHF,20051011,080400,1.0944,1.0944,1.0944,1.0944
CADCHF,20051011,080500,1.0942,1.0943,1.0942,1.0943
CADCHF,20051011,080600,1.0943,1.0949,1.0943,1.0949
CADCHF,20051011,080700,1.0949,1.0949,1.0947,1.0947
CADCHF,20051011,080800,1.0947,1.0947,1.0947,1.0947
CADCHF,20051011,080900,1.0947,1.0947,1.0945,1.0947
CADCHF,20051011,081000,1.0947,1.0947,1.0947,1.0947
CADCHF,20051011,081100,1.0948,1.0949,1.0948,1.0949
CADCHF,20051011,081200,1.0949,1.0951,1.0949,1.0951
CADCHF,20051011,081300,1.0952,1.0954,1.0952,1.0954
CADCHF,20051011,081400,1.0954,1.0956,1.0954,1.0954
CADCHF,20051011,081500,1.0953,1.0953,1.0951,1.0951
CADCHF,20051011,081600,1.0950,1.0950,1.0949,1.0949
CADCHF,20051011,081700,1.0949,1.0949,1.0947,1.0947
CADCHF,20051011,081800,1.0946,1.0946,1.0943,1.0943
CADCHF,20051011,081900,1.0942,1.0942,1.0940,1.0940
CADCHF,20051011,082000,1.0939,1.0942,1.0938,1.0942
CADCHF,20051011,082100,1.0940,1.0940,1.0938,1.0940
CADCHF,20051011,082200,1.0941,1.0945,1.0941,1.0945
CADCHF,20051011,082300,1.0946,1.0950,1.0946,1.0950
CADCHF,20051011,082400,1.0950,1.0951,1.0950,1.0950
CADCHF,20051011,082500,1.0949,1.0949,1.0947,1.0947
CADCHF,20051011,082600,1.0947,1.0947,1.0946,1.0947
CADCHF,20051011,082700,1.0947,1.0947,1.0945,1.0945
CADCHF,20051011,082800,1.0945,1.0945,1.0945,1.0945
CADCHF,20051011,082900,1.0945,1.0945,1.0944,1.0945
CADCHF,20051011,083000,1.0945,1.0947,1.0945,1.0947
CADCHF,20051011,083100,1.0949,1.0951,1.0949,1.0951
CADCHF,20051011,083200,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,083300,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,083400,1.0952,1.0954,1.0952,1.0954
CADCHF,20051011,083500,1.0954,1.0954,1.0953,1.0953
CADCHF,20051011,083600,1.0952,1.0953,1.0952,1.0952
CADCHF,20051011,083700,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,083800,1.0951,1.0951,1.0950,1.0951
CADCHF,20051011,083900,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,084000,1.0951,1.0951,1.0949,1.0950
CADCHF,20051011,084100,1.0951,1.0951,1.0949,1.0949
CADCHF,20051011,084200,1.0949,1.0949,1.0949,1.0949
CADCHF,20051011,084300,1.0949,1.0949,1.0949,1.0949
CADCHF,20051011,084400,1.0948,1.0948,1.0947,1.0948
CADCHF,20051011,084500,1.0949,1.0949,1.0948,1.0948
CADCHF,20051011,084600,1.0947,1.0949,1.0947,1.0949
CADCHF,20051011,084700,1.0949,1.0949,1.0948,1.0948
CADCHF,20051011,084800,1.0948,1.0949,1.0948,1.0949
CADCHF,20051011,084900,1.0949,1.0950,1.0949,1.0949
CADCHF,20051011,085000,1.0949,1.0949,1.0949,1.0949
CADCHF,20051011,085100,1.0949,1.0949,1.0947,1.0947
CADCHF,20051011,085200,1.0946,1.0946,1.0945,1.0946
CADCHF,20051011,085300,1.0947,1.0948,1.0947,1.0948
CADCHF,20051011,085400,1.0949,1.0949,1.0947,1.0947
CADCHF,20051011,085500,1.0947,1.0947,1.0947,1.0947
CADCHF,20051011,085600,1.0947,1.0947,1.0946,1.0946
CADCHF,20051011,085700,1.0944,1.0944,1.0944,1.0944
CADCHF,20051011,085800,1.0944,1.0944,1.0942,1.0943
CADCHF,20051011,085900,1.0944,1.0944,1.0944,1.0944
CADCHF,20051011,090000,1.0945,1.0947,1.0945,1.0947
CADCHF,20051011,090100,1.0947,1.0950,1.0947,1.0950
CADCHF,20051011,090200,1.0949,1.0949,1.0946,1.0946
CADCHF,20051011,090300,1.0946,1.0946,1.0944,1.0944
CADCHF,20051011,090400,1.0944,1.0945,1.0944,1.0944
CADCHF,20051011,090500,1.0944,1.0944,1.0944,1.0944
CADCHF,20051011,090600,1.0944,1.0944,1.0942,1.0942
CADCHF,20051011,090700,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,090800,1.0942,1.0942,1.0940,1.0940
CADCHF,20051011,090900,1.0939,1.0940,1.0939,1.0940
CADCHF,20051011,091000,1.0940,1.0940,1.0939,1.0939
CADCHF,20051011,091100,1.0938,1.0938,1.0935,1.0935
CADCHF,20051011,091200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,091300,1.0935,1.0935,1.0934,1.0934
CADCHF,20051011,091400,1.0934,1.0934,1.0933,1.0933
CADCHF,20051011,091500,1.0933,1.0933,1.0931,1.0931
CADCHF,20051011,091600,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,091700,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,091800,1.0931,1.0932,1.0931,1.0931
CADCHF,20051011,091900,1.0932,1.0933,1.0932,1.0932
CADCHF,20051011,092000,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,092100,1.0931,1.0933,1.0931,1.0933
CADCHF,20051011,092200,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,092300,1.0933,1.0933,1.0931,1.0931
CADCHF,20051011,092400,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,092500,1.0931,1.0933,1.0931,1.0933
CADCHF,20051011,092600,1.0933,1.0933,1.0931,1.0931
CADCHF,20051011,092700,1.0932,1.0932,1.0932,1.0932
CADCHF,20051011,092800,1.0933,1.0935,1.0933,1.0935
CADCHF,20051011,092900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,093000,1.0935,1.0937,1.0935,1.0937
CADCHF,20051011,093100,1.0936,1.0937,1.0935,1.0937
CADCHF,20051011,093200,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,093300,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,093400,1.0937,1.0938,1.0937,1.0938
CADCHF,20051011,093500,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,093600,1.0937,1.0937,1.0936,1.0936
CADCHF,20051011,093700,1.0937,1.0939,1.0937,1.0939
CADCHF,20051011,093800,1.0940,1.0941,1.0940,1.0941
CADCHF,20051011,093900,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,094000,1.0941,1.0942,1.0940,1.0942
CADCHF,20051011,094100,1.0941,1.0942,1.0940,1.0942
CADCHF,20051011,094200,1.0942,1.0942,1.0940,1.0942
CADCHF,20051011,094300,1.0943,1.0944,1.0942,1.0942
CADCHF,20051011,094400,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,094500,1.0942,1.0942,1.0940,1.0940
CADCHF,20051011,094600,1.0940,1.0940,1.0940,1.0940
CADCHF,20051011,094700,1.0940,1.0941,1.0940,1.0941
CADCHF,20051011,094800,1.0941,1.0942,1.0941,1.0942
CADCHF,20051011,094900,1.0942,1.0943,1.0942,1.0942
CADCHF,20051011,095000,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,095100,1.0942,1.0944,1.0942,1.0943
CADCHF,20051011,095200,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,095300,1.0942,1.0943,1.0942,1.0943
CADCHF,20051011,095400,1.0942,1.0942,1.0940,1.0940
CADCHF,20051011,095500,1.0940,1.0940,1.0940,1.0940
CADCHF,20051011,095600,1.0940,1.0940,1.0938,1.0938
CADCHF,20051011,095700,1.0938,1.0938,1.0937,1.0937
CADCHF,20051011,095800,1.0936,1.0938,1.0936,1.0938
CADCHF,20051011,095900,1.0938,1.0938,1.0937,1.0937
CADCHF,20051011,100000,1.0937,1.0938,1.0937,1.0938
CADCHF,20051011,100100,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,100200,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,100300,1.0937,1.0937,1.0936,1.0937
CADCHF,20051011,100400,1.0936,1.0936,1.0935,1.0935
CADCHF,20051011,100500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,100600,1.0936,1.0938,1.0936,1.0938
CADCHF,20051011,100700,1.0937,1.0937,1.0937,1.0937
CADCHF,20051011,100800,1.0937,1.0937,1.0933,1.0933
CADCHF,20051011,100900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,101000,1.0932,1.0932,1.0930,1.0930
CADCHF,20051011,101100,1.0929,1.0929,1.0928,1.0928
CADCHF,20051011,101200,1.0928,1.0928,1.0927,1.0927
CADCHF,20051011,101300,1.0926,1.0928,1.0926,1.0926
CADCHF,20051011,101400,1.0927,1.0931,1.0927,1.0931
CADCHF,20051011,101500,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,101600,1.0930,1.0930,1.0929,1.0929
CADCHF,20051011,101700,1.0928,1.0930,1.0928,1.0930
CADCHF,20051011,101800,1.0930,1.0933,1.0930,1.0933
CADCHF,20051011,101900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,102000,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,102100,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,102200,1.0934,1.0934,1.0933,1.0933
CADCHF,20051011,102300,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,102400,1.0932,1.0932,1.0932,1.0932
CADCHF,20051011,102500,1.0932,1.0932,1.0932,1.0932
CADCHF,20051011,102600,1.0931,1.0932,1.0931,1.0931
CADCHF,20051011,102700,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,102800,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,102900,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,103000,1.0931,1.0931,1.0930,1.0930
CADCHF,20051011,103100,1.0930,1.0931,1.0930,1.0931
CADCHF,20051011,103200,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,103300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,103400,1.0931,1.0932,1.0931,1.0932
CADCHF,20051011,103500,1.0932,1.0933,1.0929,1.0929
CADCHF,20051011,103600,1.0928,1.0928,1.0928,1.0928
CADCHF,20051011,103700,1.0928,1.0928,1.0928,1.0928
CADCHF,20051011,103800,1.0929,1.0930,1.0929,1.0930
CADCHF,20051011,103900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051011,104000,1.0928,1.0928,1.0925,1.0925
CADCHF,20051011,104100,1.0924,1.0926,1.0924,1.0926
CADCHF,20051011,104200,1.0925,1.0926,1.0924,1.0926
CADCHF,20051011,104300,1.0926,1.0926,1.0925,1.0925
CADCHF,20051011,104400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,104500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,104600,1.0925,1.0926,1.0925,1.0926
CADCHF,20051011,104700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,104800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,104900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051011,105000,1.0928,1.0930,1.0928,1.0930
CADCHF,20051011,105100,1.0931,1.0932,1.0931,1.0931
CADCHF,20051011,105200,1.0930,1.0930,1.0928,1.0930
CADCHF,20051011,105300,1.0931,1.0933,1.0931,1.0933
CADCHF,20051011,105400,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,105500,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,105600,1.0932,1.0932,1.0931,1.0931
CADCHF,20051011,105700,1.0931,1.0931,1.0929,1.0929
CADCHF,20051011,105800,1.0929,1.0929,1.0928,1.0928
CADCHF,20051011,105900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051011,110000,1.0928,1.0928,1.0926,1.0926
CADCHF,20051011,110100,1.0926,1.0928,1.0926,1.0928
CADCHF,20051011,110200,1.0928,1.0928,1.0926,1.0926
CADCHF,20051011,110300,1.0926,1.0926,1.0924,1.0924
CADCHF,20051011,110400,1.0926,1.0928,1.0926,1.0928
CADCHF,20051011,110500,1.0929,1.0930,1.0929,1.0930
CADCHF,20051011,110600,1.0930,1.0931,1.0930,1.0931
CADCHF,20051011,110700,1.0931,1.0931,1.0926,1.0926
CADCHF,20051011,110800,1.0925,1.0925,1.0923,1.0924
CADCHF,20051011,110900,1.0924,1.0924,1.0922,1.0922
CADCHF,20051011,111000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051011,111100,1.0921,1.0923,1.0921,1.0923
CADCHF,20051011,111200,1.0924,1.0924,1.0921,1.0921
CADCHF,20051011,111300,1.0920,1.0920,1.0919,1.0919
CADCHF,20051011,111400,1.0919,1.0921,1.0919,1.0921
CADCHF,20051011,111500,1.0921,1.0922,1.0921,1.0922
CADCHF,20051011,111600,1.0923,1.0924,1.0923,1.0923
CADCHF,20051011,111700,1.0923,1.0923,1.0923,1.0923
CADCHF,20051011,111800,1.0922,1.0922,1.0919,1.0919
CADCHF,20051011,111900,1.0919,1.0919,1.0917,1.0917
CADCHF,20051011,112000,1.0916,1.0916,1.0908,1.0908
CADCHF,20051011,112100,1.0907,1.0910,1.0907,1.0910
CADCHF,20051011,112200,1.0909,1.0909,1.0908,1.0908
CADCHF,20051011,112300,1.0908,1.0909,1.0908,1.0908
CADCHF,20051011,112400,1.0908,1.0910,1.0908,1.0910
CADCHF,20051011,112500,1.0909,1.0909,1.0905,1.0905
CADCHF,20051011,112600,1.0906,1.0907,1.0906,1.0906
CADCHF,20051011,112700,1.0906,1.0907,1.0906,1.0907
CADCHF,20051011,112800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051011,112900,1.0908,1.0908,1.0908,1.0908
CADCHF,20051011,113000,1.0908,1.0908,1.0907,1.0907
CADCHF,20051011,113100,1.0906,1.0906,1.0904,1.0905
CADCHF,20051011,113200,1.0904,1.0904,1.0903,1.0903
CADCHF,20051011,113300,1.0903,1.0905,1.0903,1.0904
CADCHF,20051011,113400,1.0904,1.0909,1.0904,1.0909
CADCHF,20051011,113500,1.0910,1.0911,1.0909,1.0910
CADCHF,20051011,113600,1.0911,1.0912,1.0910,1.0910
CADCHF,20051011,113700,1.0910,1.0910,1.0907,1.0907
CADCHF,20051011,113800,1.0907,1.0907,1.0906,1.0906
CADCHF,20051011,113900,1.0906,1.0906,1.0905,1.0905
CADCHF,20051011,114000,1.0904,1.0904,1.0904,1.0904
CADCHF,20051011,114100,1.0905,1.0905,1.0903,1.0903
CADCHF,20051011,114200,1.0903,1.0903,1.0899,1.0899
CADCHF,20051011,114300,1.0900,1.0900,1.0899,1.0899
CADCHF,20051011,114400,1.0898,1.0898,1.0896,1.0896
CADCHF,20051011,114500,1.0896,1.0898,1.0896,1.0898
CADCHF,20051011,114600,1.0898,1.0898,1.0898,1.0898
CADCHF,20051011,114700,1.0900,1.0901,1.0900,1.0901
CADCHF,20051011,114800,1.0901,1.0901,1.0901,1.0901
CADCHF,20051011,114900,1.0900,1.0900,1.0900,1.0900
CADCHF,20051011,115000,1.0900,1.0901,1.0900,1.0901
CADCHF,20051011,115100,1.0900,1.0900,1.0900,1.0900
CADCHF,20051011,115200,1.0900,1.0900,1.0898,1.0898
CADCHF,20051011,115300,1.0899,1.0900,1.0899,1.0899
CADCHF,20051011,115400,1.0899,1.0899,1.0898,1.0898
CADCHF,20051011,115500,1.0898,1.0898,1.0898,1.0898
CADCHF,20051011,115600,1.0898,1.0898,1.0898,1.0898
CADCHF,20051011,115700,1.0898,1.0900,1.0898,1.0900
CADCHF,20051011,115800,1.0901,1.0903,1.0901,1.0903
CADCHF,20051011,115900,1.0903,1.0905,1.0903,1.0905
CADCHF,20051011,120000,1.0905,1.0906,1.0905,1.0906
CADCHF,20051011,120100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051011,120200,1.0907,1.0910,1.0907,1.0910
CADCHF,20051011,120300,1.0911,1.0912,1.0911,1.0912
CADCHF,20051011,120400,1.0912,1.0914,1.0912,1.0914
CADCHF,20051011,120500,1.0914,1.0916,1.0914,1.0915
CADCHF,20051011,120600,1.0915,1.0915,1.0914,1.0914
CADCHF,20051011,120700,1.0914,1.0914,1.0912,1.0912
CADCHF,20051011,120800,1.0912,1.0912,1.0911,1.0911
CADCHF,20051011,120900,1.0912,1.0912,1.0910,1.0910
CADCHF,20051011,121000,1.0911,1.0911,1.0911,1.0911
CADCHF,20051011,121100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051011,121200,1.0910,1.0910,1.0908,1.0908
CADCHF,20051011,121300,1.0908,1.0908,1.0907,1.0907
CADCHF,20051011,121400,1.0907,1.0907,1.0905,1.0905
CADCHF,20051011,121500,1.0905,1.0907,1.0905,1.0907
CADCHF,20051011,121600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051011,121700,1.0907,1.0908,1.0907,1.0908
CADCHF,20051011,121800,1.0908,1.0908,1.0908,1.0908
CADCHF,20051011,121900,1.0908,1.0911,1.0908,1.0911
CADCHF,20051011,122000,1.0910,1.0912,1.0910,1.0911
CADCHF,20051011,122100,1.0912,1.0915,1.0912,1.0915
CADCHF,20051011,122200,1.0916,1.0919,1.0916,1.0919
CADCHF,20051011,122300,1.0918,1.0921,1.0918,1.0921
CADCHF,20051011,122400,1.0921,1.0921,1.0919,1.0919
CADCHF,20051011,122500,1.0919,1.0919,1.0918,1.0918
CADCHF,20051011,122600,1.0919,1.0920,1.0919,1.0920
CADCHF,20051011,122700,1.0919,1.0922,1.0919,1.0922
CADCHF,20051011,122800,1.0923,1.0923,1.0922,1.0922
CADCHF,20051011,122900,1.0921,1.0921,1.0921,1.0921
CADCHF,20051011,123000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051011,123100,1.0921,1.0922,1.0921,1.0922
CADCHF,20051011,123200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051011,123300,1.0921,1.0921,1.0921,1.0921
CADCHF,20051011,123400,1.0921,1.0924,1.0921,1.0924
CADCHF,20051011,123500,1.0923,1.0923,1.0921,1.0921
CADCHF,20051011,123600,1.0922,1.0924,1.0922,1.0924
CADCHF,20051011,123700,1.0924,1.0925,1.0924,1.0925
CADCHF,20051011,123800,1.0925,1.0928,1.0924,1.0928
CADCHF,20051011,123900,1.0929,1.0929,1.0926,1.0926
CADCHF,20051011,124000,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,124100,1.0927,1.0928,1.0927,1.0928
CADCHF,20051011,124200,1.0928,1.0929,1.0928,1.0929
CADCHF,20051011,124300,1.0930,1.0930,1.0928,1.0928
CADCHF,20051011,124400,1.0928,1.0929,1.0928,1.0929
CADCHF,20051011,124500,1.0930,1.0931,1.0930,1.0931
CADCHF,20051011,124600,1.0931,1.0931,1.0929,1.0929
CADCHF,20051011,124700,1.0929,1.0929,1.0928,1.0928
CADCHF,20051011,124800,1.0926,1.0927,1.0926,1.0926
CADCHF,20051011,124900,1.0926,1.0926,1.0924,1.0924
CADCHF,20051011,125000,1.0925,1.0925,1.0924,1.0924
CADCHF,20051011,125100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,125200,1.0925,1.0926,1.0924,1.0926
CADCHF,20051011,125300,1.0925,1.0925,1.0922,1.0922
CADCHF,20051011,125400,1.0921,1.0924,1.0919,1.0924
CADCHF,20051011,125500,1.0923,1.0923,1.0918,1.0918
CADCHF,20051011,125600,1.0917,1.0918,1.0917,1.0917
CADCHF,20051011,125700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,125800,1.0917,1.0918,1.0917,1.0918
CADCHF,20051011,125900,1.0919,1.0919,1.0918,1.0918
CADCHF,20051011,130000,1.0918,1.0918,1.0917,1.0917
CADCHF,20051011,130100,1.0918,1.0919,1.0917,1.0917
CADCHF,20051011,130200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,130300,1.0916,1.0917,1.0916,1.0917
CADCHF,20051011,130400,1.0917,1.0917,1.0916,1.0917
CADCHF,20051011,130500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,130600,1.0917,1.0917,1.0916,1.0916
CADCHF,20051011,130700,1.0915,1.0915,1.0914,1.0914
CADCHF,20051011,130800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,130900,1.0914,1.0914,1.0911,1.0911
CADCHF,20051011,131000,1.0911,1.0912,1.0911,1.0912
CADCHF,20051011,131100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,131200,1.0912,1.0912,1.0910,1.0910
CADCHF,20051011,131300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051011,131400,1.0910,1.0910,1.0908,1.0908
CADCHF,20051011,131500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051011,131600,1.0907,1.0907,1.0905,1.0905
CADCHF,20051011,131700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051011,131800,1.0905,1.0905,1.0903,1.0903
CADCHF,20051011,131900,1.0903,1.0904,1.0903,1.0904
CADCHF,20051011,132000,1.0904,1.0905,1.0904,1.0905
CADCHF,20051011,132100,1.0907,1.0907,1.0905,1.0905
CADCHF,20051011,132200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051011,132300,1.0905,1.0905,1.0905,1.0905
CADCHF,20051011,132400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051011,132500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051011,132600,1.0906,1.0906,1.0905,1.0905
CADCHF,20051011,132700,1.0905,1.0905,1.0904,1.0904
CADCHF,20051011,132800,1.0903,1.0903,1.0900,1.0900
CADCHF,20051011,132900,1.0898,1.0898,1.0898,1.0898
CADCHF,20051011,133000,1.0898,1.0900,1.0897,1.0897
CADCHF,20051011,133100,1.0898,1.0901,1.0898,1.0901
CADCHF,20051011,133200,1.0903,1.0903,1.0903,1.0903
CADCHF,20051011,133300,1.0903,1.0903,1.0903,1.0903
CADCHF,20051011,133400,1.0903,1.0905,1.0903,1.0905
CADCHF,20051011,133500,1.0904,1.0904,1.0904,1.0904
CADCHF,20051011,133600,1.0904,1.0905,1.0903,1.0905
CADCHF,20051011,133700,1.0905,1.0907,1.0905,1.0907
CADCHF,20051011,133800,1.0907,1.0907,1.0906,1.0906
CADCHF,20051011,133900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051011,134000,1.0904,1.0904,1.0903,1.0904
CADCHF,20051011,134100,1.0904,1.0905,1.0904,1.0905
CADCHF,20051011,134200,1.0905,1.0906,1.0903,1.0906
CADCHF,20051011,134300,1.0907,1.0907,1.0906,1.0906
CADCHF,20051011,134400,1.0905,1.0905,1.0902,1.0902
CADCHF,20051011,134500,1.0901,1.0901,1.0900,1.0900
CADCHF,20051011,134600,1.0901,1.0901,1.0901,1.0901
CADCHF,20051011,134700,1.0902,1.0903,1.0901,1.0901
CADCHF,20051011,134800,1.0900,1.0900,1.0899,1.0899
CADCHF,20051011,134900,1.0899,1.0899,1.0898,1.0898
CADCHF,20051011,135000,1.0898,1.0898,1.0895,1.0895
CADCHF,20051011,135100,1.0894,1.0895,1.0894,1.0895
CADCHF,20051011,135200,1.0895,1.0895,1.0895,1.0895
CADCHF,20051011,135300,1.0895,1.0896,1.0895,1.0896
CADCHF,20051011,135400,1.0896,1.0896,1.0895,1.0895
CADCHF,20051011,135500,1.0895,1.0896,1.0895,1.0896
CADCHF,20051011,135600,1.0896,1.0896,1.0896,1.0896
CADCHF,20051011,135700,1.0896,1.0896,1.0896,1.0896
CADCHF,20051011,135800,1.0896,1.0900,1.0896,1.0900
CADCHF,20051011,135900,1.0901,1.0903,1.0900,1.0900
CADCHF,20051011,140000,1.0900,1.0900,1.0900,1.0900
CADCHF,20051011,140100,1.0901,1.0903,1.0901,1.0903
CADCHF,20051011,140200,1.0903,1.0903,1.0901,1.0901
CADCHF,20051011,140300,1.0901,1.0904,1.0901,1.0904
CADCHF,20051011,140400,1.0903,1.0903,1.0903,1.0903
CADCHF,20051011,140500,1.0903,1.0903,1.0901,1.0901
CADCHF,20051011,140600,1.0900,1.0900,1.0898,1.0898
CADCHF,20051011,140700,1.0898,1.0898,1.0895,1.0895
CADCHF,20051011,140800,1.0895,1.0895,1.0892,1.0892
CADCHF,20051011,140900,1.0892,1.0892,1.0890,1.0890
CADCHF,20051011,141000,1.0889,1.0889,1.0887,1.0887
CADCHF,20051011,141100,1.0886,1.0889,1.0886,1.0889
CADCHF,20051011,141200,1.0889,1.0889,1.0889,1.0889
CADCHF,20051011,141300,1.0889,1.0889,1.0889,1.0889
CADCHF,20051011,141400,1.0889,1.0889,1.0888,1.0888
CADCHF,20051011,141500,1.0889,1.0892,1.0889,1.0892
CADCHF,20051011,141600,1.0893,1.0895,1.0893,1.0895
CADCHF,20051011,141700,1.0896,1.0896,1.0896,1.0896
CADCHF,20051011,141800,1.0897,1.0899,1.0897,1.0897
CADCHF,20051011,141900,1.0896,1.0897,1.0895,1.0896
CADCHF,20051011,142000,1.0895,1.0895,1.0893,1.0893
CADCHF,20051011,142100,1.0893,1.0893,1.0893,1.0893
CADCHF,20051011,142200,1.0894,1.0897,1.0894,1.0897
CADCHF,20051011,142300,1.0898,1.0901,1.0898,1.0900
CADCHF,20051011,142400,1.0900,1.0900,1.0898,1.0898
CADCHF,20051011,142500,1.0899,1.0900,1.0899,1.0899
CADCHF,20051011,142600,1.0900,1.0903,1.0900,1.0902
CADCHF,20051011,142700,1.0901,1.0903,1.0901,1.0903
CADCHF,20051011,142800,1.0903,1.0910,1.0903,1.0910
CADCHF,20051011,142900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051011,143000,1.0911,1.0914,1.0911,1.0914
CADCHF,20051011,143100,1.0913,1.0913,1.0912,1.0912
CADCHF,20051011,143200,1.0912,1.0912,1.0910,1.0910
CADCHF,20051011,143300,1.0910,1.0911,1.0910,1.0911
CADCHF,20051011,143400,1.0912,1.0914,1.0912,1.0914
CADCHF,20051011,143500,1.0915,1.0917,1.0915,1.0917
CADCHF,20051011,143600,1.0918,1.0918,1.0917,1.0917
CADCHF,20051011,143700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,143800,1.0916,1.0916,1.0912,1.0912
CADCHF,20051011,143900,1.0912,1.0912,1.0911,1.0911
CADCHF,20051011,144000,1.0910,1.0912,1.0910,1.0912
CADCHF,20051011,144100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,144200,1.0911,1.0912,1.0911,1.0912
CADCHF,20051011,144300,1.0911,1.0914,1.0910,1.0914
CADCHF,20051011,144400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,144500,1.0915,1.0915,1.0915,1.0915
CADCHF,20051011,144600,1.0915,1.0915,1.0915,1.0915
CADCHF,20051011,144700,1.0914,1.0914,1.0913,1.0914
CADCHF,20051011,144800,1.0914,1.0914,1.0912,1.0912
CADCHF,20051011,144900,1.0913,1.0915,1.0913,1.0915
CADCHF,20051011,145000,1.0916,1.0920,1.0916,1.0920
CADCHF,20051011,145100,1.0921,1.0921,1.0920,1.0920
CADCHF,20051011,145200,1.0921,1.0921,1.0920,1.0921
CADCHF,20051011,145300,1.0921,1.0921,1.0921,1.0921
CADCHF,20051011,145400,1.0920,1.0920,1.0917,1.0917
CADCHF,20051011,145500,1.0917,1.0917,1.0914,1.0914
CADCHF,20051011,145600,1.0913,1.0913,1.0912,1.0912
CADCHF,20051011,145700,1.0913,1.0914,1.0913,1.0914
CADCHF,20051011,145800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,145900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051011,150000,1.0914,1.0915,1.0914,1.0915
CADCHF,20051011,150100,1.0915,1.0917,1.0915,1.0917
CADCHF,20051011,150200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,150300,1.0916,1.0917,1.0916,1.0917
CADCHF,20051011,150400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,150500,1.0918,1.0919,1.0918,1.0919
CADCHF,20051011,150600,1.0919,1.0919,1.0918,1.0918
CADCHF,20051011,150700,1.0918,1.0918,1.0918,1.0918
CADCHF,20051011,150800,1.0917,1.0919,1.0917,1.0919
CADCHF,20051011,150900,1.0918,1.0918,1.0917,1.0917
CADCHF,20051011,151000,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,151100,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,151200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,151300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,151400,1.0917,1.0918,1.0917,1.0917
CADCHF,20051011,151500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,151600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051011,151700,1.0917,1.0919,1.0917,1.0919
CADCHF,20051011,151800,1.0919,1.0919,1.0917,1.0917
CADCHF,20051011,151900,1.0917,1.0918,1.0914,1.0914
CADCHF,20051011,152000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,152100,1.0913,1.0914,1.0912,1.0912
CADCHF,20051011,152200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051011,152300,1.0911,1.0912,1.0911,1.0912
CADCHF,20051011,152400,1.0912,1.0913,1.0912,1.0913
CADCHF,20051011,152500,1.0914,1.0919,1.0914,1.0919
CADCHF,20051011,152600,1.0920,1.0921,1.0919,1.0919
CADCHF,20051011,152700,1.0919,1.0919,1.0918,1.0918
CADCHF,20051011,152800,1.0917,1.0919,1.0917,1.0919
CADCHF,20051011,152900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051011,153000,1.0918,1.0919,1.0918,1.0919
CADCHF,20051011,153100,1.0918,1.0919,1.0917,1.0919
CADCHF,20051011,153200,1.0920,1.0921,1.0920,1.0921
CADCHF,20051011,153300,1.0922,1.0924,1.0922,1.0924
CADCHF,20051011,153400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,153500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,153600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,153700,1.0924,1.0926,1.0924,1.0926
CADCHF,20051011,153800,1.0927,1.0928,1.0926,1.0926
CADCHF,20051011,153900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,154000,1.0925,1.0925,1.0924,1.0924
CADCHF,20051011,154100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,154200,1.0924,1.0924,1.0924,1.0924
CADCHF,20051011,154300,1.0924,1.0926,1.0924,1.0926
CADCHF,20051011,154400,1.0926,1.0927,1.0925,1.0927
CADCHF,20051011,154500,1.0928,1.0931,1.0928,1.0928
CADCHF,20051011,154600,1.0928,1.0928,1.0926,1.0926
CADCHF,20051011,154700,1.0925,1.0925,1.0924,1.0924
CADCHF,20051011,154800,1.0925,1.0928,1.0925,1.0928
CADCHF,20051011,154900,1.0929,1.0929,1.0928,1.0928
CADCHF,20051011,155000,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,155100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,155200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051011,155300,1.0927,1.0930,1.0927,1.0930
CADCHF,20051011,155400,1.0930,1.0930,1.0930,1.0930
CADCHF,20051011,155500,1.0929,1.0929,1.0928,1.0929
CADCHF,20051011,155600,1.0930,1.0930,1.0928,1.0928
CADCHF,20051011,155700,1.0928,1.0929,1.0927,1.0927
CADCHF,20051011,155800,1.0928,1.0928,1.0928,1.0928
CADCHF,20051011,155900,1.0928,1.0930,1.0928,1.0928
CADCHF,20051011,160000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051011,160100,1.0929,1.0930,1.0929,1.0930
CADCHF,20051011,160200,1.0930,1.0931,1.0930,1.0931
CADCHF,20051011,160300,1.0930,1.0930,1.0929,1.0929
CADCHF,20051011,160400,1.0929,1.0930,1.0929,1.0930
CADCHF,20051011,160500,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,160600,1.0931,1.0931,1.0931,1.0931
CADCHF,20051011,160700,1.0932,1.0933,1.0930,1.0930
CADCHF,20051011,160800,1.0928,1.0928,1.0928,1.0928
CADCHF,20051011,160900,1.0928,1.0933,1.0928,1.0933
CADCHF,20051011,161000,1.0933,1.0933,1.0933,1.0933
CADCHF,20051011,161100,1.0935,1.0938,1.0935,1.0938
CADCHF,20051011,161200,1.0938,1.0938,1.0938,1.0938
CADCHF,20051011,161300,1.0938,1.0938,1.0937,1.0937
CADCHF,20051011,161400,1.0937,1.0938,1.0937,1.0938
CADCHF,20051011,161500,1.0938,1.0938,1.0933,1.0933
CADCHF,20051011,161600,1.0933,1.0934,1.0933,1.0934
CADCHF,20051011,161700,1.0935,1.0935,1.0934,1.0934
CADCHF,20051011,161800,1.0933,1.0934,1.0933,1.0934
CADCHF,20051011,161900,1.0934,1.0935,1.0933,1.0935
CADCHF,20051011,162000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,162100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051011,162200,1.0934,1.0935,1.0934,1.0934
CADCHF,20051011,162300,1.0933,1.0935,1.0933,1.0935
CADCHF,20051011,162400,1.0934,1.0936,1.0934,1.0936
CADCHF,20051011,162500,1.0937,1.0938,1.0937,1.0937
CADCHF,20051011,162600,1.0937,1.0937,1.0935,1.0937
CADCHF,20051011,162700,1.0938,1.0941,1.0938,1.0941
CADCHF,20051011,162800,1.0942,1.0942,1.0941,1.0941
CADCHF,20051011,162900,1.0940,1.0940,1.0939,1.0939
CADCHF,20051011,163000,1.0940,1.0940,1.0938,1.0938
CADCHF,20051011,163100,1.0938,1.0941,1.0938,1.0941
CADCHF,20051011,163200,1.0942,1.0942,1.0942,1.0942
CADCHF,20051011,163300,1.0942,1.0942,1.0941,1.0942
CADCHF,20051011,163400,1.0942,1.0942,1.0941,1.0941
CADCHF,20051011,163500,1.0940,1.0942,1.0940,1.0941
CADCHF,20051011,163600,1.0940,1.0942,1.0940,1.0942
CADCHF,20051011,163700,1.0943,1.0944,1.0943,1.0944
CADCHF,20051011,163800,1.0944,1.0944,1.0942,1.0942
CADCHF,20051011,163900,1.0943,1.0945,1.0943,1.0945
CADCHF,20051011,164000,1.0945,1.0945,1.0944,1.0944
CADCHF,20051011,164100,1.0944,1.0945,1.0944,1.0945
CADCHF,20051011,164200,1.0945,1.0945,1.0944,1.0945
CADCHF,20051011,164300,1.0945,1.0947,1.0945,1.0947
CADCHF,20051011,164400,1.0947,1.0949,1.0947,1.0949
CADCHF,20051011,164500,1.0949,1.0951,1.0949,1.0951
CADCHF,20051011,164600,1.0953,1.0955,1.0953,1.0954
CADCHF,20051011,164700,1.0954,1.0954,1.0953,1.0954
CADCHF,20051011,164800,1.0955,1.0956,1.0955,1.0956
CADCHF,20051011,164900,1.0957,1.0958,1.0956,1.0956
CADCHF,20051011,165000,1.0956,1.0956,1.0955,1.0955
CADCHF,20051011,165100,1.0955,1.0955,1.0954,1.0955
CADCHF,20051011,165200,1.0956,1.0963,1.0956,1.0963
CADCHF,20051011,165300,1.0963,1.0963,1.0961,1.0961
CADCHF,20051011,165400,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,165500,1.0961,1.0961,1.0959,1.0960
CADCHF,20051011,165600,1.0960,1.0961,1.0960,1.0961
CADCHF,20051011,165700,1.0961,1.0963,1.0961,1.0963
CADCHF,20051011,165800,1.0964,1.0965,1.0964,1.0965
CADCHF,20051011,165900,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,170000,1.0965,1.0965,1.0964,1.0964
CADCHF,20051011,170100,1.0963,1.0963,1.0962,1.0963
CADCHF,20051011,170200,1.0964,1.0965,1.0964,1.0965
CADCHF,20051011,170300,1.0965,1.0967,1.0965,1.0965
CADCHF,20051011,170400,1.0964,1.0964,1.0963,1.0963
CADCHF,20051011,170500,1.0962,1.0962,1.0961,1.0961
CADCHF,20051011,170600,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,170700,1.0961,1.0961,1.0960,1.0960
CADCHF,20051011,170800,1.0960,1.0961,1.0960,1.0961
CADCHF,20051011,170900,1.0960,1.0960,1.0956,1.0956
CADCHF,20051011,171000,1.0955,1.0955,1.0954,1.0955
CADCHF,20051011,171100,1.0956,1.0957,1.0956,1.0956
CADCHF,20051011,171200,1.0956,1.0956,1.0954,1.0954
CADCHF,20051011,171300,1.0953,1.0953,1.0951,1.0951
CADCHF,20051011,171400,1.0952,1.0952,1.0951,1.0951
CADCHF,20051011,171500,1.0950,1.0950,1.0949,1.0949
CADCHF,20051011,171600,1.0949,1.0949,1.0949,1.0949
CADCHF,20051011,171700,1.0949,1.0949,1.0948,1.0948
CADCHF,20051011,171800,1.0947,1.0949,1.0947,1.0949
CADCHF,20051011,171900,1.0949,1.0949,1.0949,1.0949
CADCHF,20051011,172000,1.0950,1.0951,1.0950,1.0951
CADCHF,20051011,172100,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,172200,1.0951,1.0952,1.0951,1.0952
CADCHF,20051011,172300,1.0952,1.0952,1.0951,1.0951
CADCHF,20051011,172400,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,172500,1.0949,1.0949,1.0947,1.0947
CADCHF,20051011,172600,1.0947,1.0947,1.0947,1.0947
CADCHF,20051011,172700,1.0947,1.0948,1.0947,1.0948
CADCHF,20051011,172800,1.0949,1.0949,1.0947,1.0947
CADCHF,20051011,172900,1.0948,1.0949,1.0948,1.0949
CADCHF,20051011,173000,1.0948,1.0948,1.0945,1.0946
CADCHF,20051011,173100,1.0946,1.0946,1.0944,1.0944
CADCHF,20051011,173200,1.0943,1.0944,1.0943,1.0944
CADCHF,20051011,173300,1.0944,1.0945,1.0944,1.0945
CADCHF,20051011,173400,1.0944,1.0944,1.0944,1.0944
CADCHF,20051011,173500,1.0944,1.0944,1.0943,1.0943
CADCHF,20051011,173600,1.0944,1.0945,1.0944,1.0945
CADCHF,20051011,173700,1.0945,1.0947,1.0945,1.0947
CADCHF,20051011,173800,1.0947,1.0950,1.0947,1.0950
CADCHF,20051011,173900,1.0950,1.0950,1.0949,1.0949
CADCHF,20051011,174000,1.0949,1.0951,1.0949,1.0950
CADCHF,20051011,174100,1.0950,1.0951,1.0950,1.0951
CADCHF,20051011,174200,1.0951,1.0952,1.0951,1.0952
CADCHF,20051011,174300,1.0952,1.0952,1.0951,1.0951
CADCHF,20051011,174400,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,174500,1.0951,1.0954,1.0951,1.0954
CADCHF,20051011,174600,1.0954,1.0955,1.0953,1.0954
CADCHF,20051011,174700,1.0954,1.0954,1.0953,1.0953
CADCHF,20051011,174800,1.0952,1.0952,1.0951,1.0952
CADCHF,20051011,174900,1.0952,1.0953,1.0952,1.0953
CADCHF,20051011,175000,1.0954,1.0956,1.0954,1.0956
CADCHF,20051011,175100,1.0956,1.0960,1.0954,1.0960
CADCHF,20051011,175200,1.0961,1.0962,1.0958,1.0958
CADCHF,20051011,175300,1.0958,1.0960,1.0958,1.0960
CADCHF,20051011,175400,1.0961,1.0963,1.0961,1.0961
CADCHF,20051011,175500,1.0961,1.0962,1.0961,1.0962
CADCHF,20051011,175600,1.0961,1.0961,1.0960,1.0960
CADCHF,20051011,175700,1.0959,1.0959,1.0958,1.0958
CADCHF,20051011,175800,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,175900,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,180000,1.0958,1.0958,1.0955,1.0955
CADCHF,20051011,180100,1.0954,1.0954,1.0954,1.0954
CADCHF,20051011,180200,1.0955,1.0956,1.0955,1.0955
CADCHF,20051011,180300,1.0955,1.0955,1.0954,1.0954
CADCHF,20051011,180400,1.0954,1.0954,1.0954,1.0954
CADCHF,20051011,180500,1.0955,1.0958,1.0955,1.0958
CADCHF,20051011,180600,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,180700,1.0959,1.0960,1.0959,1.0960
CADCHF,20051011,180800,1.0960,1.0961,1.0959,1.0959
CADCHF,20051011,180900,1.0959,1.0959,1.0957,1.0957
CADCHF,20051011,181000,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,181100,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,181200,1.0956,1.0957,1.0956,1.0957
CADCHF,20051011,181300,1.0957,1.0958,1.0957,1.0958
CADCHF,20051011,181400,1.0958,1.0958,1.0956,1.0956
CADCHF,20051011,181500,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,181600,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,181700,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,181800,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,181900,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,182000,1.0954,1.0955,1.0954,1.0955
CADCHF,20051011,182100,1.0956,1.0956,1.0954,1.0954
CADCHF,20051011,182200,1.0954,1.0956,1.0954,1.0956
CADCHF,20051011,182300,1.0956,1.0956,1.0954,1.0954
CADCHF,20051011,182400,1.0954,1.0954,1.0954,1.0954
CADCHF,20051011,182500,1.0955,1.0956,1.0955,1.0956
CADCHF,20051011,182600,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,182700,1.0956,1.0957,1.0956,1.0957
CADCHF,20051011,182800,1.0957,1.0958,1.0957,1.0958
CADCHF,20051011,182900,1.0958,1.0960,1.0958,1.0960
CADCHF,20051011,183000,1.0961,1.0963,1.0961,1.0963
CADCHF,20051011,183100,1.0963,1.0964,1.0962,1.0964
CADCHF,20051011,183200,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,183300,1.0965,1.0969,1.0965,1.0969
CADCHF,20051011,183400,1.0970,1.0970,1.0968,1.0968
CADCHF,20051011,183500,1.0968,1.0968,1.0967,1.0967
CADCHF,20051011,183600,1.0967,1.0967,1.0965,1.0965
CADCHF,20051011,183700,1.0966,1.0968,1.0966,1.0968
CADCHF,20051011,183800,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,183900,1.0969,1.0970,1.0969,1.0969
CADCHF,20051011,184000,1.0968,1.0969,1.0968,1.0969
CADCHF,20051011,184100,1.0968,1.0968,1.0967,1.0967
CADCHF,20051011,184200,1.0966,1.0967,1.0966,1.0967
CADCHF,20051011,184300,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,184400,1.0968,1.0970,1.0968,1.0970
CADCHF,20051011,184500,1.0970,1.0970,1.0970,1.0970
CADCHF,20051011,184600,1.0970,1.0970,1.0970,1.0970
CADCHF,20051011,184700,1.0971,1.0972,1.0971,1.0972
CADCHF,20051011,184800,1.0970,1.0971,1.0970,1.0971
CADCHF,20051011,184900,1.0972,1.0973,1.0972,1.0973
CADCHF,20051011,185000,1.0974,1.0975,1.0973,1.0973
CADCHF,20051011,185100,1.0972,1.0972,1.0969,1.0969
CADCHF,20051011,185200,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,185300,1.0968,1.0969,1.0968,1.0969
CADCHF,20051011,185400,1.0969,1.0969,1.0968,1.0968
CADCHF,20051011,185500,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,185600,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,185700,1.0968,1.0969,1.0968,1.0969
CADCHF,20051011,185800,1.0970,1.0970,1.0968,1.0968
CADCHF,20051011,185900,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,190000,1.0968,1.0969,1.0968,1.0969
CADCHF,20051011,190100,1.0970,1.0971,1.0970,1.0970
CADCHF,20051011,190200,1.0970,1.0970,1.0970,1.0970
CADCHF,20051011,190300,1.0970,1.0970,1.0970,1.0970
CADCHF,20051011,190400,1.0970,1.0970,1.0970,1.0970
CADCHF,20051011,190500,1.0970,1.0970,1.0969,1.0970
CADCHF,20051011,190600,1.0970,1.0970,1.0969,1.0969
CADCHF,20051011,190700,1.0968,1.0968,1.0967,1.0967
CADCHF,20051011,190800,1.0967,1.0967,1.0965,1.0966
CADCHF,20051011,190900,1.0967,1.0967,1.0965,1.0966
CADCHF,20051011,191000,1.0966,1.0966,1.0965,1.0965
CADCHF,20051011,191100,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,191200,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,191300,1.0965,1.0965,1.0963,1.0963
CADCHF,20051011,191400,1.0962,1.0962,1.0961,1.0961
CADCHF,20051011,191500,1.0961,1.0962,1.0961,1.0962
CADCHF,20051011,191600,1.0962,1.0962,1.0962,1.0962
CADCHF,20051011,191700,1.0962,1.0962,1.0962,1.0962
CADCHF,20051011,191800,1.0962,1.0963,1.0962,1.0963
CADCHF,20051011,191900,1.0963,1.0965,1.0963,1.0965
CADCHF,20051011,192000,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,192100,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,192200,1.0964,1.0964,1.0963,1.0963
CADCHF,20051011,192300,1.0963,1.0964,1.0963,1.0964
CADCHF,20051011,192400,1.0963,1.0964,1.0963,1.0964
CADCHF,20051011,192500,1.0964,1.0965,1.0964,1.0965
CADCHF,20051011,192600,1.0965,1.0965,1.0964,1.0964
CADCHF,20051011,192700,1.0964,1.0964,1.0963,1.0963
CADCHF,20051011,192800,1.0963,1.0963,1.0963,1.0963
CADCHF,20051011,192900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051011,193000,1.0963,1.0963,1.0963,1.0963
CADCHF,20051011,193100,1.0963,1.0963,1.0961,1.0961
CADCHF,20051011,193200,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,193300,1.0961,1.0963,1.0961,1.0963
CADCHF,20051011,193400,1.0963,1.0963,1.0961,1.0961
CADCHF,20051011,193500,1.0961,1.0963,1.0961,1.0963
CADCHF,20051011,193600,1.0963,1.0964,1.0963,1.0964
CADCHF,20051011,193700,1.0965,1.0967,1.0965,1.0966
CADCHF,20051011,193800,1.0966,1.0966,1.0965,1.0965
CADCHF,20051011,193900,1.0965,1.0965,1.0964,1.0964
CADCHF,20051011,194000,1.0964,1.0965,1.0964,1.0965
CADCHF,20051011,194100,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,194200,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,194300,1.0965,1.0967,1.0965,1.0967
CADCHF,20051011,194400,1.0968,1.0969,1.0968,1.0969
CADCHF,20051011,194500,1.0970,1.0970,1.0969,1.0969
CADCHF,20051011,194600,1.0969,1.0970,1.0969,1.0970
CADCHF,20051011,194700,1.0969,1.0969,1.0968,1.0968
CADCHF,20051011,194800,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,194900,1.0968,1.0969,1.0968,1.0969
CADCHF,20051011,195000,1.0969,1.0969,1.0968,1.0968
CADCHF,20051011,195100,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,195200,1.0968,1.0968,1.0967,1.0967
CADCHF,20051011,195300,1.0967,1.0968,1.0967,1.0968
CADCHF,20051011,195400,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,195500,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,195600,1.0968,1.0968,1.0967,1.0967
CADCHF,20051011,195700,1.0967,1.0967,1.0967,1.0967
CADCHF,20051011,195800,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,195900,1.0968,1.0968,1.0963,1.0963
CADCHF,20051011,200000,1.0965,1.0968,1.0965,1.0968
CADCHF,20051011,200100,1.0968,1.0970,1.0968,1.0968
CADCHF,20051011,200200,1.0967,1.0967,1.0964,1.0964
CADCHF,20051011,200300,1.0963,1.0966,1.0963,1.0966
CADCHF,20051011,200400,1.0967,1.0967,1.0967,1.0967
CADCHF,20051011,200500,1.0967,1.0968,1.0967,1.0968
CADCHF,20051011,200600,1.0968,1.0971,1.0968,1.0971
CADCHF,20051011,200700,1.0972,1.0972,1.0970,1.0970
CADCHF,20051011,200800,1.0970,1.0970,1.0970,1.0970
CADCHF,20051011,200900,1.0970,1.0970,1.0968,1.0968
CADCHF,20051011,201000,1.0969,1.0970,1.0969,1.0970
CADCHF,20051011,201100,1.0972,1.0972,1.0970,1.0970
CADCHF,20051011,201200,1.0970,1.0970,1.0970,1.0970
CADCHF,20051011,201300,1.0970,1.0972,1.0970,1.0971
CADCHF,20051011,201400,1.0970,1.0970,1.0970,1.0970
CADCHF,20051011,201500,1.0969,1.0969,1.0968,1.0968
CADCHF,20051011,201600,1.0969,1.0969,1.0968,1.0968
CADCHF,20051011,201700,1.0968,1.0968,1.0965,1.0965
CADCHF,20051011,201800,1.0965,1.0965,1.0963,1.0963
CADCHF,20051011,201900,1.0963,1.0963,1.0962,1.0962
CADCHF,20051011,202000,1.0962,1.0963,1.0961,1.0963
CADCHF,20051011,202100,1.0962,1.0962,1.0960,1.0960
CADCHF,20051011,202200,1.0959,1.0961,1.0958,1.0961
CADCHF,20051011,202300,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,202400,1.0961,1.0961,1.0958,1.0958
CADCHF,20051011,202500,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,202600,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,202700,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,202800,1.0959,1.0960,1.0957,1.0957
CADCHF,20051011,202900,1.0956,1.0963,1.0956,1.0963
CADCHF,20051011,203000,1.0964,1.0965,1.0961,1.0961
CADCHF,20051011,203100,1.0962,1.0963,1.0961,1.0961
CADCHF,20051011,203200,1.0960,1.0961,1.0958,1.0961
CADCHF,20051011,203300,1.0960,1.0960,1.0959,1.0959
CADCHF,20051011,203400,1.0959,1.0959,1.0958,1.0959
CADCHF,20051011,203500,1.0960,1.0961,1.0960,1.0961
CADCHF,20051011,203600,1.0961,1.0961,1.0958,1.0958
CADCHF,20051011,203700,1.0958,1.0960,1.0958,1.0960
CADCHF,20051011,203800,1.0958,1.0958,1.0956,1.0956
CADCHF,20051011,203900,1.0956,1.0960,1.0956,1.0960
CADCHF,20051011,204000,1.0959,1.0959,1.0958,1.0958
CADCHF,20051011,204100,1.0957,1.0961,1.0956,1.0961
CADCHF,20051011,204200,1.0960,1.0964,1.0960,1.0964
CADCHF,20051011,204300,1.0964,1.0964,1.0963,1.0964
CADCHF,20051011,204400,1.0965,1.0965,1.0960,1.0960
CADCHF,20051011,204500,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,204600,1.0962,1.0962,1.0962,1.0962
CADCHF,20051011,204700,1.0962,1.0962,1.0961,1.0961
CADCHF,20051011,204800,1.0962,1.0963,1.0961,1.0961
CADCHF,20051011,204900,1.0960,1.0963,1.0960,1.0963
CADCHF,20051011,205000,1.0963,1.0963,1.0963,1.0963
CADCHF,20051011,205100,1.0962,1.0962,1.0961,1.0961
CADCHF,20051011,205200,1.0961,1.0962,1.0960,1.0962
CADCHF,20051011,205300,1.0963,1.0963,1.0963,1.0963
CADCHF,20051011,205400,1.0963,1.0963,1.0960,1.0960
CADCHF,20051011,205500,1.0960,1.0961,1.0960,1.0961
CADCHF,20051011,205600,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,205700,1.0962,1.0963,1.0962,1.0962
CADCHF,20051011,205800,1.0962,1.0963,1.0961,1.0962
CADCHF,20051011,205900,1.0962,1.0962,1.0961,1.0961
CADCHF,20051011,210000,1.0962,1.0963,1.0961,1.0961
CADCHF,20051011,210100,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,210200,1.0959,1.0959,1.0958,1.0958
CADCHF,20051011,210300,1.0958,1.0958,1.0957,1.0957
CADCHF,20051011,210400,1.0957,1.0958,1.0957,1.0957
CADCHF,20051011,210500,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,210600,1.0956,1.0958,1.0956,1.0958
CADCHF,20051011,210700,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,210800,1.0958,1.0959,1.0958,1.0959
CADCHF,20051011,210900,1.0959,1.0960,1.0958,1.0960
CADCHF,20051011,211000,1.0960,1.0961,1.0960,1.0961
CADCHF,20051011,211100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,211200,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,211300,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,211400,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,211500,1.0959,1.0960,1.0959,1.0960
CADCHF,20051011,211600,1.0960,1.0960,1.0958,1.0958
CADCHF,20051011,211700,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,211800,1.0957,1.0958,1.0957,1.0958
CADCHF,20051011,211900,1.0957,1.0957,1.0956,1.0956
CADCHF,20051011,212000,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,212100,1.0955,1.0955,1.0955,1.0955
CADCHF,20051011,212200,1.0955,1.0955,1.0955,1.0955
CADCHF,20051011,212300,1.0955,1.0955,1.0955,1.0955
CADCHF,20051011,212400,1.0955,1.0956,1.0955,1.0956
CADCHF,20051011,212500,1.0955,1.0955,1.0954,1.0954
CADCHF,20051011,212600,1.0954,1.0954,1.0954,1.0954
CADCHF,20051011,212700,1.0954,1.0956,1.0954,1.0956
CADCHF,20051011,212800,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,212900,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,213000,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,213100,1.0956,1.0957,1.0956,1.0957
CADCHF,20051011,213200,1.0957,1.0960,1.0957,1.0960
CADCHF,20051011,213300,1.0961,1.0961,1.0960,1.0960
CADCHF,20051011,213400,1.0959,1.0959,1.0957,1.0957
CADCHF,20051011,213500,1.0957,1.0957,1.0956,1.0956
CADCHF,20051011,213600,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,213700,1.0956,1.0956,1.0956,1.0956
CADCHF,20051011,213800,1.0956,1.0956,1.0954,1.0954
CADCHF,20051011,213900,1.0953,1.0953,1.0952,1.0952
CADCHF,20051011,214000,1.0952,1.0952,1.0952,1.0952
CADCHF,20051011,214100,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,214200,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,214300,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,214400,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,214500,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,214600,1.0951,1.0951,1.0951,1.0951
CADCHF,20051011,214700,1.0951,1.0952,1.0951,1.0952
CADCHF,20051011,214800,1.0953,1.0956,1.0953,1.0956
CADCHF,20051011,214900,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,215000,1.0958,1.0960,1.0958,1.0960
CADCHF,20051011,215100,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,215200,1.0960,1.0960,1.0959,1.0960
CADCHF,20051011,215300,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,215400,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,215500,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,215600,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,215700,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,215800,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,215900,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,220000,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,220100,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,220200,1.0961,1.0965,1.0961,1.0965
CADCHF,20051011,220300,1.0965,1.0965,1.0964,1.0964
CADCHF,20051011,220400,1.0964,1.0965,1.0963,1.0965
CADCHF,20051011,220500,1.0964,1.0964,1.0963,1.0963
CADCHF,20051011,220600,1.0965,1.0969,1.0965,1.0967
CADCHF,20051011,220700,1.0966,1.0966,1.0965,1.0966
CADCHF,20051011,220800,1.0966,1.0967,1.0966,1.0967
CADCHF,20051011,220900,1.0967,1.0967,1.0965,1.0965
CADCHF,20051011,221000,1.0965,1.0966,1.0965,1.0966
CADCHF,20051011,221100,1.0965,1.0968,1.0965,1.0968
CADCHF,20051011,221200,1.0969,1.0970,1.0968,1.0968
CADCHF,20051011,221300,1.0967,1.0967,1.0967,1.0967
CADCHF,20051011,221400,1.0967,1.0967,1.0966,1.0966
CADCHF,20051011,221500,1.0967,1.0967,1.0967,1.0967
CADCHF,20051011,221600,1.0967,1.0967,1.0967,1.0967
CADCHF,20051011,221700,1.0967,1.0967,1.0966,1.0966
CADCHF,20051011,221800,1.0966,1.0966,1.0965,1.0965
CADCHF,20051011,221900,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,222000,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,222100,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,222200,1.0965,1.0966,1.0965,1.0965
CADCHF,20051011,222300,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,222400,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,222500,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,222600,1.0965,1.0965,1.0965,1.0965
CADCHF,20051011,222700,1.0966,1.0968,1.0966,1.0968
CADCHF,20051011,222800,1.0968,1.0968,1.0967,1.0967
CADCHF,20051011,222900,1.0967,1.0968,1.0967,1.0968
CADCHF,20051011,223000,1.0968,1.0968,1.0967,1.0967
CADCHF,20051011,223100,1.0967,1.0967,1.0967,1.0967
CADCHF,20051011,223200,1.0967,1.0967,1.0967,1.0967
CADCHF,20051011,223300,1.0967,1.0967,1.0966,1.0966
CADCHF,20051011,223400,1.0966,1.0967,1.0966,1.0967
CADCHF,20051011,223500,1.0967,1.0969,1.0967,1.0969
CADCHF,20051011,223600,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,223700,1.0968,1.0970,1.0968,1.0970
CADCHF,20051011,223800,1.0970,1.0972,1.0970,1.0972
CADCHF,20051011,223900,1.0972,1.0977,1.0972,1.0976
CADCHF,20051011,224000,1.0975,1.0977,1.0975,1.0976
CADCHF,20051011,224100,1.0976,1.0976,1.0975,1.0975
CADCHF,20051011,224200,1.0975,1.0975,1.0974,1.0974
CADCHF,20051011,224300,1.0973,1.0973,1.0969,1.0969
CADCHF,20051011,224400,1.0970,1.0970,1.0968,1.0968
CADCHF,20051011,224500,1.0968,1.0968,1.0967,1.0967
CADCHF,20051011,224600,1.0967,1.0967,1.0967,1.0967
CADCHF,20051011,224700,1.0967,1.0968,1.0967,1.0968
CADCHF,20051011,224800,1.0967,1.0968,1.0967,1.0968
CADCHF,20051011,224900,1.0969,1.0970,1.0969,1.0970
CADCHF,20051011,225000,1.0970,1.0970,1.0970,1.0970
CADCHF,20051011,225100,1.0969,1.0969,1.0968,1.0968
CADCHF,20051011,225200,1.0968,1.0969,1.0968,1.0969
CADCHF,20051011,225300,1.0969,1.0970,1.0969,1.0969
CADCHF,20051011,225400,1.0968,1.0968,1.0968,1.0968
CADCHF,20051011,225500,1.0968,1.0968,1.0967,1.0967
CADCHF,20051011,225600,1.0967,1.0967,1.0965,1.0965
CADCHF,20051011,225700,1.0965,1.0965,1.0964,1.0965
CADCHF,20051011,225800,1.0965,1.0965,1.0963,1.0963
CADCHF,20051011,225900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051011,230000,1.0963,1.0963,1.0963,1.0963
CADCHF,20051011,230100,1.0963,1.0963,1.0963,1.0963
CADCHF,20051011,230200,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,230300,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,230400,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,230500,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,230600,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,230700,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,230800,1.0961,1.0963,1.0961,1.0963
CADCHF,20051011,230900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051011,231000,1.0963,1.0963,1.0963,1.0963
CADCHF,20051011,231100,1.0963,1.0963,1.0962,1.0962
CADCHF,20051011,231200,1.0961,1.0961,1.0960,1.0960
CADCHF,20051011,231300,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,231400,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,231500,1.0960,1.0960,1.0960,1.0960
CADCHF,20051011,231600,1.0960,1.0961,1.0960,1.0961
CADCHF,20051011,231700,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,231800,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,231900,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,232000,1.0961,1.0963,1.0961,1.0963
CADCHF,20051011,232100,1.0963,1.0963,1.0962,1.0962
CADCHF,20051011,232200,1.0962,1.0962,1.0961,1.0961
CADCHF,20051011,232300,1.0961,1.0962,1.0961,1.0962
CADCHF,20051011,232400,1.0962,1.0962,1.0962,1.0962
CADCHF,20051011,232500,1.0962,1.0962,1.0962,1.0962
CADCHF,20051011,232600,1.0962,1.0962,1.0962,1.0962
CADCHF,20051011,232700,1.0962,1.0962,1.0961,1.0961
CADCHF,20051011,232800,1.0961,1.0961,1.0960,1.0960
CADCHF,20051011,232900,1.0959,1.0959,1.0958,1.0958
CADCHF,20051011,233000,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,233100,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,233200,1.0958,1.0958,1.0957,1.0957
CADCHF,20051011,233300,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,233400,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,233500,1.0959,1.0959,1.0958,1.0958
CADCHF,20051011,233600,1.0958,1.0960,1.0958,1.0960
CADCHF,20051011,233700,1.0960,1.0961,1.0960,1.0961
CADCHF,20051011,233800,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,233900,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,234000,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,234100,1.0960,1.0960,1.0959,1.0959
CADCHF,20051011,234200,1.0959,1.0959,1.0958,1.0958
CADCHF,20051011,234300,1.0958,1.0958,1.0956,1.0957
CADCHF,20051011,234400,1.0957,1.0958,1.0957,1.0958
CADCHF,20051011,234500,1.0958,1.0958,1.0958,1.0958
CADCHF,20051011,234600,1.0958,1.0960,1.0958,1.0960
CADCHF,20051011,234700,1.0961,1.0961,1.0961,1.0961
CADCHF,20051011,234800,1.0961,1.0962,1.0961,1.0962
CADCHF,20051011,234900,1.0962,1.0963,1.0962,1.0963
CADCHF,20051011,235000,1.0963,1.0963,1.0961,1.0961
CADCHF,20051011,235100,1.0961,1.0962,1.0961,1.0962
CADCHF,20051011,235200,1.0963,1.0965,1.0963,1.0965
CADCHF,20051011,235300,1.0965,1.0967,1.0965,1.0967
CADCHF,20051011,235400,1.0967,1.0967,1.0967,1.0967
CADCHF,20051011,235500,1.0966,1.0967,1.0966,1.0967
CADCHF,20051011,235600,1.0967,1.0968,1.0967,1.0968
CADCHF,20051011,235700,1.0969,1.0970,1.0969,1.0970
CADCHF,20051011,235800,1.0971,1.0972,1.0971,1.0972
CADCHF,20051011,235900,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,000000,1.0972,1.0972,1.0972,1.0972
CADJPY,20051011,000100,97.06,97.06,97.06,97.06
CADJPY,20051011,000200,97.06,97.06,97.06,97.06
CADJPY,20051011,000300,97.06,97.06,97.06,97.06
CADJPY,20051011,000400,97.05,97.05,97.05,97.05
CADJPY,20051011,000500,97.05,97.05,97.05,97.05
CADJPY,20051011,000600,97.04,97.04,97.04,97.04
CADJPY,20051011,000700,97.04,97.04,97.04,97.04
CADJPY,20051011,000800,97.04,97.04,97.04,97.04
CADJPY,20051011,000900,97.04,97.04,97.04,97.04
CADJPY,20051011,001000,97.04,97.04,97.04,97.04
CADJPY,20051011,001100,97.04,97.05,97.04,97.05
CADJPY,20051011,001200,97.05,97.06,97.05,97.06
CADJPY,20051011,001300,97.05,97.05,97.05,97.05
CADJPY,20051011,001400,97.05,97.05,97.04,97.04
CADJPY,20051011,001500,97.04,97.04,97.03,97.03
CADJPY,20051011,001600,97.03,97.03,97.03,97.03
CADJPY,20051011,001700,97.04,97.04,97.04,97.04
CADJPY,20051011,001800,97.04,97.04,97.04,97.04
CADJPY,20051011,001900,97.04,97.04,97.04,97.04
CADJPY,20051011,002000,97.04,97.04,97.04,97.04
CADJPY,20051011,002100,97.05,97.05,97.05,97.05
CADJPY,20051011,002200,97.05,97.06,97.05,97.06
CADJPY,20051011,002300,97.06,97.06,97.06,97.06
CADJPY,20051011,002400,97.06,97.06,97.06,97.06
CADJPY,20051011,002500,97.06,97.06,97.06,97.06
CADJPY,20051011,002600,97.07,97.07,97.07,97.07
CADJPY,20051011,002700,97.07,97.08,97.07,97.08
CADJPY,20051011,002800,97.08,97.09,97.08,97.09
CADJPY,20051011,002900,97.09,97.09,97.09,97.09
CADJPY,20051011,003000,97.09,97.09,97.09,97.09
CADJPY,20051011,003100,97.09,97.10,97.09,97.09
CADJPY,20051011,003200,97.09,97.11,97.09,97.11
CADJPY,20051011,003300,97.11,97.11,97.11,97.11
CADJPY,20051011,003400,97.11,97.11,97.11,97.11
CADJPY,20051011,003500,97.11,97.11,97.11,97.11
CADJPY,20051011,003600,97.12,97.12,97.12,97.12
CADJPY,20051011,003700,97.12,97.12,97.12,97.12
CADJPY,20051011,003800,97.12,97.12,97.11,97.11
CADJPY,20051011,003900,97.11,97.11,97.10,97.10
CADJPY,20051011,004000,97.10,97.11,97.10,97.11
CADJPY,20051011,004100,97.11,97.11,97.11,97.11
CADJPY,20051011,004200,97.11,97.12,97.11,97.12
CADJPY,20051011,004300,97.12,97.12,97.11,97.11
CADJPY,20051011,004400,97.11,97.11,97.11,97.11
CADJPY,20051011,004500,97.10,97.11,97.10,97.11
CADJPY,20051011,004600,97.11,97.11,97.10,97.10
CADJPY,20051011,004700,97.10,97.10,97.08,97.08
CADJPY,20051011,004800,97.08,97.08,97.08,97.08
CADJPY,20051011,004900,97.07,97.07,97.06,97.06
CADJPY,20051011,005000,97.06,97.08,97.06,97.08
CADJPY,20051011,005100,97.07,97.07,97.07,97.07
CADJPY,20051011,005200,97.07,97.07,97.07,97.07
CADJPY,20051011,005300,97.08,97.08,97.08,97.08
CADJPY,20051011,005400,97.08,97.09,97.08,97.08
CADJPY,20051011,005500,97.08,97.08,97.07,97.07
CADJPY,20051011,005600,97.07,97.08,97.07,97.08
CADJPY,20051011,005700,97.08,97.10,97.08,97.10
CADJPY,20051011,005800,97.10,97.10,97.10,97.10
CADJPY,20051011,005900,97.11,97.11,97.10,97.10
CADJPY,20051011,010000,97.11,97.12,97.11,97.12
CADJPY,20051011,010100,97.13,97.15,97.13,97.15
CADJPY,20051011,010200,97.15,97.15,97.15,97.15
CADJPY,20051011,010300,97.15,97.15,97.15,97.15
CADJPY,20051011,010400,97.15,97.15,97.14,97.14
CADJPY,20051011,010500,97.14,97.14,97.14,97.14
CADJPY,20051011,010600,97.14,97.15,97.14,97.15
CADJPY,20051011,010700,97.15,97.15,97.10,97.10
CADJPY,20051011,010800,97.09,97.09,97.08,97.09
CADJPY,20051011,010900,97.09,97.09,97.08,97.08
CADJPY,20051011,011000,97.07,97.08,97.07,97.08
CADJPY,20051011,011100,97.08,97.09,97.08,97.09
CADJPY,20051011,011200,97.10,97.10,97.10,97.10
CADJPY,20051011,011300,97.10,97.11,97.10,97.11
CADJPY,20051011,011400,97.11,97.12,97.11,97.12
CADJPY,20051011,011500,97.12,97.12,97.12,97.12
CADJPY,20051011,011600,97.13,97.13,97.13,97.13
CADJPY,20051011,011700,97.13,97.13,97.12,97.13
CADJPY,20051011,011800,97.13,97.14,97.13,97.13
CADJPY,20051011,011900,97.12,97.12,97.11,97.11
CADJPY,20051011,012000,97.11,97.11,97.11,97.11
CADJPY,20051011,012100,97.10,97.10,97.09,97.09
CADJPY,20051011,012200,97.08,97.08,97.06,97.06
CADJPY,20051011,012300,97.06,97.07,97.06,97.07
CADJPY,20051011,012400,97.07,97.08,97.07,97.08
CADJPY,20051011,012500,97.08,97.08,97.08,97.08
CADJPY,20051011,012600,97.08,97.08,97.08,97.08
CADJPY,20051011,012700,97.07,97.07,97.06,97.06
CADJPY,20051011,012800,97.06,97.06,97.06,97.06
CADJPY,20051011,012900,97.06,97.06,97.06,97.06
CADJPY,20051011,013000,97.06,97.06,97.06,97.06
CADJPY,20051011,013100,97.06,97.06,97.04,97.04
CADJPY,20051011,013200,97.03,97.04,97.03,97.04
CADJPY,20051011,013300,97.05,97.05,97.05,97.05
CADJPY,20051011,013400,97.05,97.06,97.05,97.06
CADJPY,20051011,013500,97.06,97.06,97.06,97.06
CADJPY,20051011,013600,97.06,97.06,97.06,97.06
CADJPY,20051011,013700,97.06,97.07,97.06,97.07
CADJPY,20051011,013800,97.07,97.07,97.07,97.07
CADJPY,20051011,013900,97.07,97.10,97.07,97.10
CADJPY,20051011,014000,97.11,97.12,97.11,97.12
CADJPY,20051011,014100,97.12,97.12,97.11,97.11
CADJPY,20051011,014200,97.10,97.10,97.07,97.07
CADJPY,20051011,014300,97.06,97.07,97.06,97.07
CADJPY,20051011,014400,97.07,97.08,97.07,97.08
CADJPY,20051011,014500,97.08,97.09,97.08,97.09
CADJPY,20051011,014600,97.09,97.09,97.07,97.07
CADJPY,20051011,014700,97.06,97.06,97.06,97.06
CADJPY,20051011,014800,97.06,97.07,97.06,97.06
CADJPY,20051011,014900,97.05,97.05,97.02,97.02
CADJPY,20051011,015000,97.04,97.04,97.01,97.01
CADJPY,20051011,015100,97.00,97.00,96.99,96.99
CADJPY,20051011,015200,96.99,97.02,96.99,97.02
CADJPY,20051011,015300,97.02,97.02,97.02,97.02
CADJPY,20051011,015400,97.01,97.01,96.99,96.99
CADJPY,20051011,015500,96.99,96.99,96.99,96.99
CADJPY,20051011,015600,96.99,97.00,96.99,97.00
CADJPY,20051011,015700,97.00,97.00,97.00,97.00
CADJPY,20051011,015800,97.00,97.00,96.99,96.99
CADJPY,20051011,015900,96.99,96.99,96.99,96.99
CADJPY,20051011,020000,96.99,97.00,96.99,97.00
CADJPY,20051011,020100,97.00,97.00,97.00,97.00
CADJPY,20051011,020200,97.00,97.00,97.00,97.00
CADJPY,20051011,020300,96.99,96.99,96.98,96.99
CADJPY,20051011,020400,96.99,97.00,96.99,97.00
CADJPY,20051011,020500,97.00,97.03,97.00,97.03
CADJPY,20051011,020600,97.04,97.06,97.04,97.06
CADJPY,20051011,020700,97.06,97.06,97.02,97.02
CADJPY,20051011,020800,97.01,97.01,97.00,97.01
CADJPY,20051011,020900,97.01,97.01,97.00,97.00
CADJPY,20051011,021000,97.00,97.00,96.99,96.99
CADJPY,20051011,021100,96.99,96.99,96.96,96.96
CADJPY,20051011,021200,96.96,96.96,96.96,96.96
CADJPY,20051011,021300,96.96,96.96,96.96,96.96
CADJPY,20051011,021400,96.96,96.96,96.96,96.96
CADJPY,20051011,021500,96.96,96.96,96.96,96.96
CADJPY,20051011,021600,96.96,96.96,96.96,96.96
CADJPY,20051011,021700,96.96,96.97,96.96,96.97
CADJPY,20051011,021800,96.97,96.97,96.96,96.96
CADJPY,20051011,021900,96.96,96.96,96.96,96.96
CADJPY,20051011,022000,96.96,96.96,96.96,96.96
CADJPY,20051011,022100,96.96,96.96,96.96,96.96
CADJPY,20051011,022200,96.96,96.96,96.96,96.96
CADJPY,20051011,022300,96.96,96.97,96.96,96.97
CADJPY,20051011,022400,96.97,96.97,96.96,96.96
CADJPY,20051011,022500,96.96,96.97,96.96,96.97
CADJPY,20051011,022600,96.98,96.99,96.98,96.99
CADJPY,20051011,022700,96.98,96.98,96.97,96.97
CADJPY,20051011,022800,96.97,96.97,96.97,96.97
CADJPY,20051011,022900,96.97,96.97,96.97,96.97
CADJPY,20051011,023000,96.98,96.98,96.98,96.98
CADJPY,20051011,023100,96.98,96.98,96.97,96.97
CADJPY,20051011,023200,96.97,96.97,96.97,96.97
CADJPY,20051011,023300,96.97,96.97,96.97,96.97
CADJPY,20051011,023400,96.97,96.98,96.97,96.98
CADJPY,20051011,023500,96.98,96.98,96.98,96.98
CADJPY,20051011,023600,96.99,96.99,96.99,96.99
CADJPY,20051011,023700,96.98,96.99,96.98,96.99
CADJPY,20051011,023800,96.99,96.99,96.98,96.98
CADJPY,20051011,023900,96.97,96.97,96.97,96.97
CADJPY,20051011,024000,96.97,96.98,96.97,96.98
CADJPY,20051011,024100,96.98,96.98,96.97,96.97
CADJPY,20051011,024200,96.96,96.96,96.96,96.96
CADJPY,20051011,024300,96.96,96.96,96.96,96.96
CADJPY,20051011,024400,96.95,96.96,96.95,96.96
CADJPY,20051011,024500,96.96,96.96,96.96,96.96
CADJPY,20051011,024600,96.96,96.96,96.96,96.96
CADJPY,20051011,024700,96.97,96.97,96.97,96.97
CADJPY,20051011,024800,96.97,96.97,96.97,96.97
CADJPY,20051011,024900,96.97,96.97,96.97,96.97
CADJPY,20051011,025000,96.97,96.98,96.97,96.98
CADJPY,20051011,025100,96.98,96.98,96.98,96.98
CADJPY,20051011,025200,96.98,96.99,96.98,96.99
CADJPY,20051011,025300,96.99,96.99,96.99,96.99
CADJPY,20051011,025400,96.99,97.00,96.99,97.00
CADJPY,20051011,025500,96.99,97.01,96.99,97.01
CADJPY,20051011,025600,97.02,97.02,96.99,96.99
CADJPY,20051011,025700,96.98,96.98,96.96,96.96
CADJPY,20051011,025800,96.97,96.99,96.97,96.99
CADJPY,20051011,025900,97.00,97.02,97.00,97.02
CADJPY,20051011,030000,97.03,97.05,97.03,97.05
CADJPY,20051011,030100,97.06,97.07,97.05,97.05
CADJPY,20051011,030200,97.04,97.06,97.03,97.06
CADJPY,20051011,030300,97.06,97.06,97.06,97.06
CADJPY,20051011,030400,97.05,97.06,97.05,97.06
CADJPY,20051011,030500,97.05,97.05,97.03,97.03
CADJPY,20051011,030600,97.03,97.03,97.02,97.02
CADJPY,20051011,030700,97.02,97.02,97.02,97.02
CADJPY,20051011,030800,97.01,97.01,97.01,97.01
CADJPY,20051011,030900,97.01,97.01,97.01,97.01
CADJPY,20051011,031000,97.00,97.00,96.97,96.97
CADJPY,20051011,031100,96.96,96.96,96.96,96.96
CADJPY,20051011,031200,96.96,96.96,96.96,96.96
CADJPY,20051011,031300,96.96,96.96,96.95,96.95
CADJPY,20051011,031400,96.96,96.96,96.96,96.96
CADJPY,20051011,031500,96.96,96.97,96.96,96.96
CADJPY,20051011,031600,96.96,96.96,96.96,96.96
CADJPY,20051011,031700,96.96,96.97,96.96,96.96
CADJPY,20051011,031800,96.96,96.99,96.96,96.99
CADJPY,20051011,031900,96.99,97.01,96.99,97.01
CADJPY,20051011,032000,97.01,97.01,97.00,97.00
CADJPY,20051011,032100,96.99,96.99,96.97,96.97
CADJPY,20051011,032200,96.96,96.96,96.93,96.93
CADJPY,20051011,032300,96.94,96.95,96.94,96.94
CADJPY,20051011,032400,96.94,96.95,96.94,96.95
CADJPY,20051011,032500,96.95,96.95,96.95,96.95
CADJPY,20051011,032600,96.96,96.96,96.96,96.96
CADJPY,20051011,032700,96.95,96.96,96.95,96.96
CADJPY,20051011,032800,96.96,96.96,96.96,96.96
CADJPY,20051011,032900,96.96,96.96,96.96,96.96
CADJPY,20051011,033000,96.96,96.96,96.96,96.96
CADJPY,20051011,033100,96.95,96.95,96.94,96.95
CADJPY,20051011,033200,96.96,96.97,96.96,96.97
CADJPY,20051011,033300,96.98,96.99,96.98,96.99
CADJPY,20051011,033400,96.97,96.97,96.95,96.95
CADJPY,20051011,033500,96.95,96.95,96.94,96.94
CADJPY,20051011,033600,96.94,96.94,96.93,96.93
CADJPY,20051011,033700,96.93,96.93,96.91,96.91
CADJPY,20051011,033800,96.90,96.90,96.90,96.90
CADJPY,20051011,033900,96.89,96.89,96.89,96.89
CADJPY,20051011,034000,96.89,96.89,96.85,96.85
CADJPY,20051011,034100,96.85,96.85,96.84,96.84
CADJPY,20051011,034200,96.84,96.86,96.84,96.86
CADJPY,20051011,034300,96.87,96.90,96.87,96.90
CADJPY,20051011,034400,96.90,96.91,96.90,96.91
CADJPY,20051011,034500,96.92,96.93,96.92,96.93
CADJPY,20051011,034600,96.94,96.95,96.94,96.95
CADJPY,20051011,034700,96.95,96.99,96.95,96.99
CADJPY,20051011,034800,96.99,96.99,96.97,96.99
CADJPY,20051011,034900,96.99,96.99,96.99,96.99
CADJPY,20051011,035000,96.99,97.01,96.99,97.01
CADJPY,20051011,035100,97.01,97.01,97.00,97.00
CADJPY,20051011,035200,97.00,97.00,97.00,97.00
CADJPY,20051011,035300,97.00,97.00,97.00,97.00
CADJPY,20051011,035400,96.99,97.00,96.99,97.00
CADJPY,20051011,035500,97.00,97.00,97.00,97.00
CADJPY,20051011,035600,97.00,97.00,97.00,97.00
CADJPY,20051011,035700,97.00,97.00,97.00,97.00
CADJPY,20051011,035800,97.00,97.00,97.00,97.00
CADJPY,20051011,035900,97.00,97.00,96.99,96.99
CADJPY,20051011,040000,96.99,96.99,96.99,96.99
CADJPY,20051011,040100,96.99,96.99,96.99,96.99
CADJPY,20051011,040200,96.98,96.99,96.97,96.99
CADJPY,20051011,040300,97.00,97.00,97.00,97.00
CADJPY,20051011,040400,96.99,97.00,96.99,96.99
CADJPY,20051011,040500,96.99,96.99,96.99,96.99
CADJPY,20051011,040600,96.98,96.98,96.96,96.97
CADJPY,20051011,040700,96.98,97.05,96.98,97.05
CADJPY,20051011,040800,97.04,97.04,97.02,97.02
CADJPY,20051011,040900,97.01,97.01,97.00,97.00
CADJPY,20051011,041000,97.00,97.00,97.00,97.00
CADJPY,20051011,041100,97.00,97.00,96.99,96.99
CADJPY,20051011,041200,96.98,96.98,96.96,96.96
CADJPY,20051011,041300,96.96,96.96,96.96,96.96
CADJPY,20051011,041400,96.96,96.96,96.95,96.95
CADJPY,20051011,041500,96.95,96.97,96.95,96.97
CADJPY,20051011,041600,96.97,96.98,96.97,96.98
CADJPY,20051011,041700,96.98,96.99,96.98,96.99
CADJPY,20051011,041800,96.99,96.99,96.98,96.98
CADJPY,20051011,041900,96.97,96.97,96.97,96.97
CADJPY,20051011,042000,96.97,96.97,96.96,96.96
CADJPY,20051011,042100,96.97,96.97,96.96,96.96
CADJPY,20051011,042200,96.96,96.96,96.96,96.96
CADJPY,20051011,042300,96.96,96.97,96.96,96.97
CADJPY,20051011,042400,96.97,96.97,96.97,96.97
CADJPY,20051011,042500,96.97,96.97,96.97,96.97
CADJPY,20051011,042600,96.97,96.99,96.97,96.99
CADJPY,20051011,042700,96.99,96.99,96.99,96.99
CADJPY,20051011,042800,96.99,96.99,96.99,96.99
CADJPY,20051011,042900,96.99,96.99,96.99,96.99
CADJPY,20051011,043000,97.00,97.00,97.00,97.00
CADJPY,20051011,043100,97.00,97.00,97.00,97.00
CADJPY,20051011,043200,97.00,97.00,97.00,97.00
CADJPY,20051011,043300,97.00,97.01,97.00,97.01
CADJPY,20051011,043400,97.01,97.01,97.01,97.01
CADJPY,20051011,043500,97.02,97.03,97.02,97.03
CADJPY,20051011,043600,97.02,97.03,97.02,97.03
CADJPY,20051011,043700,97.02,97.02,97.01,97.01
CADJPY,20051011,043800,97.01,97.01,97.00,97.00
CADJPY,20051011,043900,97.00,97.00,97.00,97.00
CADJPY,20051011,044000,96.99,96.99,96.99,96.99
CADJPY,20051011,044100,96.99,96.99,96.99,96.99
CADJPY,20051011,044200,96.99,96.99,96.99,96.99
CADJPY,20051011,044300,96.99,96.99,96.99,96.99
CADJPY,20051011,044400,96.99,96.99,96.99,96.99
CADJPY,20051011,044500,96.99,96.99,96.99,96.99
CADJPY,20051011,044600,96.99,96.99,96.97,96.97
CADJPY,20051011,044700,96.97,96.98,96.97,96.98
CADJPY,20051011,044800,96.98,96.98,96.98,96.98
CADJPY,20051011,044900,96.98,96.99,96.98,96.98
CADJPY,20051011,045000,96.97,96.97,96.97,96.97
CADJPY,20051011,045100,96.97,96.97,96.97,96.97
CADJPY,20051011,045200,96.97,96.99,96.97,96.99
CADJPY,20051011,045300,96.99,96.99,96.99,96.99
CADJPY,20051011,045400,96.99,96.99,96.99,96.99
CADJPY,20051011,045500,96.99,97.00,96.99,97.00
CADJPY,20051011,045600,97.00,97.00,97.00,97.00
CADJPY,20051011,045700,97.01,97.01,97.01,97.01
CADJPY,20051011,045800,97.01,97.01,97.01,97.01
CADJPY,20051011,045900,97.01,97.01,97.00,97.00
CADJPY,20051011,050000,97.00,97.00,97.00,97.00
CADJPY,20051011,050100,97.00,97.00,97.00,97.00
CADJPY,20051011,050200,97.00,97.00,97.00,97.00
CADJPY,20051011,050300,97.01,97.01,97.01,97.01
CADJPY,20051011,050400,97.01,97.01,97.01,97.01
CADJPY,20051011,050500,97.01,97.01,97.01,97.01
CADJPY,20051011,050600,97.01,97.01,97.00,97.00
CADJPY,20051011,050700,97.00,97.00,97.00,97.00
CADJPY,20051011,050800,97.00,97.01,97.00,97.01
CADJPY,20051011,050900,97.01,97.03,97.01,97.03
CADJPY,20051011,051000,97.03,97.04,97.03,97.04
CADJPY,20051011,051100,97.03,97.03,97.03,97.03
CADJPY,20051011,051200,97.04,97.05,97.04,97.05
CADJPY,20051011,051300,97.05,97.05,97.04,97.04
CADJPY,20051011,051400,97.03,97.03,97.02,97.02
CADJPY,20051011,051500,97.02,97.02,97.02,97.02
CADJPY,20051011,051600,97.02,97.02,97.02,97.02
CADJPY,20051011,051700,97.01,97.01,97.01,97.01
CADJPY,20051011,051800,97.01,97.01,97.01,97.01
CADJPY,20051011,051900,97.01,97.01,97.01,97.01
CADJPY,20051011,052000,97.01,97.01,97.01,97.01
CADJPY,20051011,052100,97.01,97.01,97.01,97.01
CADJPY,20051011,052200,97.02,97.02,97.02,97.02
CADJPY,20051011,052300,97.02,97.03,97.02,97.02
CADJPY,20051011,052400,97.02,97.02,97.02,97.02
CADJPY,20051011,052500,97.02,97.02,97.02,97.02
CADJPY,20051011,052600,97.02,97.02,97.02,97.02
CADJPY,20051011,052700,97.03,97.03,97.01,97.01
CADJPY,20051011,052800,97.01,97.01,97.01,97.01
CADJPY,20051011,052900,97.00,97.00,97.00,97.00
CADJPY,20051011,053000,97.00,97.00,97.00,97.00
CADJPY,20051011,053100,96.99,96.99,96.99,96.99
CADJPY,20051011,053200,96.99,97.00,96.99,97.00
CADJPY,20051011,053300,97.00,97.00,96.99,96.99
CADJPY,20051011,053400,96.99,96.99,96.99,96.99
CADJPY,20051011,053500,96.99,96.99,96.99,96.99
CADJPY,20051011,053600,96.99,96.99,96.97,96.97
CADJPY,20051011,053700,96.97,96.97,96.97,96.97
CADJPY,20051011,053800,96.97,96.97,96.97,96.97
CADJPY,20051011,053900,96.98,96.98,96.97,96.97
CADJPY,20051011,054000,96.98,96.98,96.98,96.98
CADJPY,20051011,054100,96.98,96.98,96.98,96.98
CADJPY,20051011,054200,96.99,96.99,96.99,96.99
CADJPY,20051011,054300,96.99,96.99,96.99,96.99
CADJPY,20051011,054400,96.99,96.99,96.99,96.99
CADJPY,20051011,054500,96.99,96.99,96.98,96.99
CADJPY,20051011,054600,96.99,96.99,96.99,96.99
CADJPY,20051011,054700,96.99,96.99,96.99,96.99
CADJPY,20051011,054800,96.99,97.00,96.99,97.00
CADJPY,20051011,054900,97.00,97.00,97.00,97.00
CADJPY,20051011,055000,97.00,97.00,97.00,97.00
CADJPY,20051011,055100,97.00,97.00,97.00,97.00
CADJPY,20051011,055200,97.00,97.00,97.00,97.00
CADJPY,20051011,055300,97.01,97.01,97.01,97.01
CADJPY,20051011,055400,97.01,97.01,97.01,97.01
CADJPY,20051011,055500,97.01,97.01,97.00,97.00
CADJPY,20051011,055600,97.00,97.00,97.00,97.00
CADJPY,20051011,055700,97.00,97.00,97.00,97.00
CADJPY,20051011,055800,97.01,97.01,96.99,96.99
CADJPY,20051011,055900,96.99,96.99,96.99,96.99
CADJPY,20051011,060000,96.99,97.00,96.99,97.00
CADJPY,20051011,060100,97.00,97.00,97.00,97.00
CADJPY,20051011,060200,97.01,97.01,97.01,97.01
CADJPY,20051011,060300,97.01,97.01,97.01,97.01
CADJPY,20051011,060400,97.01,97.02,97.01,97.02
CADJPY,20051011,060500,97.02,97.02,97.01,97.01
CADJPY,20051011,060600,97.01,97.01,97.01,97.01
CADJPY,20051011,060700,97.01,97.01,97.01,97.01
CADJPY,20051011,060800,97.01,97.01,97.01,97.01
CADJPY,20051011,060900,97.01,97.01,97.01,97.01
CADJPY,20051011,061000,97.01,97.02,97.01,97.02
CADJPY,20051011,061100,97.02,97.02,97.02,97.02
CADJPY,20051011,061200,97.01,97.01,97.01,97.01
CADJPY,20051011,061300,97.01,97.01,97.01,97.01
CADJPY,20051011,061400,97.01,97.01,97.01,97.01
CADJPY,20051011,061500,97.01,97.02,97.01,97.01
CADJPY,20051011,061600,97.01,97.01,97.00,97.00
CADJPY,20051011,061700,97.00,97.01,97.00,97.01
CADJPY,20051011,061800,97.01,97.01,97.00,97.00
CADJPY,20051011,061900,97.00,97.01,97.00,97.00
CADJPY,20051011,062000,97.00,97.00,97.00,97.00
CADJPY,20051011,062100,97.00,97.01,97.00,97.01
CADJPY,20051011,062200,97.01,97.01,97.01,97.01
CADJPY,20051011,062300,97.01,97.01,97.01,97.01
CADJPY,20051011,062400,97.01,97.01,97.00,97.00
CADJPY,20051011,062500,97.00,97.00,97.00,97.00
CADJPY,20051011,062600,97.00,97.01,97.00,97.01
CADJPY,20051011,062700,97.01,97.01,97.01,97.01
CADJPY,20051011,062800,97.01,97.01,97.01,97.01
CADJPY,20051011,062900,97.01,97.01,97.01,97.01
CADJPY,20051011,063000,97.01,97.01,97.01,97.01
CADJPY,20051011,063100,97.01,97.01,97.01,97.01
CADJPY,20051011,063200,97.02,97.02,97.01,97.01
CADJPY,20051011,063300,97.01,97.01,97.01,97.01
CADJPY,20051011,063400,97.01,97.01,97.01,97.01
CADJPY,20051011,063500,97.01,97.01,97.01,97.01
CADJPY,20051011,063600,97.01,97.01,97.01,97.01
CADJPY,20051011,063700,97.01,97.01,97.01,97.01
CADJPY,20051011,063800,97.01,97.01,97.01,97.01
CADJPY,20051011,063900,97.01,97.01,97.00,97.00
CADJPY,20051011,064000,96.99,96.99,96.99,96.99
CADJPY,20051011,064100,96.99,97.00,96.99,97.00
CADJPY,20051011,064200,97.00,97.01,97.00,97.01
CADJPY,20051011,064300,97.01,97.01,97.01,97.01
CADJPY,20051011,064400,97.01,97.01,97.01,97.01
CADJPY,20051011,064500,97.01,97.02,97.01,97.02
CADJPY,20051011,064600,97.01,97.01,97.01,97.01
CADJPY,20051011,064700,97.01,97.01,97.01,97.01
CADJPY,20051011,064800,97.02,97.02,97.01,97.01
CADJPY,20051011,064900,97.01,97.01,97.01,97.01
CADJPY,20051011,065000,97.01,97.01,97.01,97.01
CADJPY,20051011,065100,97.01,97.01,97.01,97.01
CADJPY,20051011,065200,97.01,97.01,97.01,97.01
CADJPY,20051011,065300,97.02,97.02,97.02,97.02
CADJPY,20051011,065400,97.02,97.03,97.02,97.03
CADJPY,20051011,065500,97.03,97.03,97.02,97.02
CADJPY,20051011,065600,97.02,97.02,97.02,97.02
CADJPY,20051011,065700,97.02,97.03,97.02,97.02
CADJPY,20051011,065800,97.02,97.02,97.02,97.02
CADJPY,20051011,065900,97.02,97.02,97.02,97.02
CADJPY,20051011,070000,97.02,97.02,97.01,97.01
CADJPY,20051011,070100,97.01,97.01,96.97,96.97
CADJPY,20051011,070200,96.96,96.96,96.96,96.96
CADJPY,20051011,070300,96.96,96.99,96.96,96.99
CADJPY,20051011,070400,96.99,96.99,96.98,96.98
CADJPY,20051011,070500,96.98,96.99,96.97,96.99
CADJPY,20051011,070600,96.99,96.99,96.99,96.99
CADJPY,20051011,070700,96.99,96.99,96.97,96.97
CADJPY,20051011,070800,96.97,96.99,96.97,96.99
CADJPY,20051011,070900,96.99,96.99,96.99,96.99
CADJPY,20051011,071000,96.99,96.99,96.98,96.98
CADJPY,20051011,071100,96.97,96.97,96.97,96.97
CADJPY,20051011,071200,96.97,96.97,96.97,96.97
CADJPY,20051011,071300,96.97,96.97,96.96,96.96
CADJPY,20051011,071400,96.95,96.96,96.95,96.96
CADJPY,20051011,071500,96.96,96.96,96.96,96.96
CADJPY,20051011,071600,96.96,96.97,96.96,96.97
CADJPY,20051011,071700,96.97,96.99,96.97,96.99
CADJPY,20051011,071800,96.99,96.99,96.99,96.99
CADJPY,20051011,071900,97.00,97.00,97.00,97.00
CADJPY,20051011,072000,97.00,97.00,97.00,97.00
CADJPY,20051011,072100,97.00,97.01,97.00,97.01
CADJPY,20051011,072200,97.01,97.01,97.01,97.01
CADJPY,20051011,072300,97.01,97.01,97.01,97.01
CADJPY,20051011,072400,97.01,97.02,97.01,97.02
CADJPY,20051011,072500,97.01,97.01,97.01,97.01
CADJPY,20051011,072600,97.00,97.00,96.99,96.99
CADJPY,20051011,072700,96.99,96.99,96.99,96.99
CADJPY,20051011,072800,96.99,97.00,96.99,96.99
CADJPY,20051011,072900,96.99,96.99,96.99,96.99
CADJPY,20051011,073000,96.97,96.97,96.96,96.96
CADJPY,20051011,073100,96.95,96.95,96.95,96.95
CADJPY,20051011,073200,96.95,96.95,96.94,96.94
CADJPY,20051011,073300,96.94,96.94,96.94,96.94
CADJPY,20051011,073400,96.95,96.95,96.95,96.95
CADJPY,20051011,073500,96.95,96.95,96.95,96.95
CADJPY,20051011,073600,96.95,96.95,96.94,96.94
CADJPY,20051011,073700,96.94,96.94,96.92,96.92
CADJPY,20051011,073800,96.91,96.92,96.91,96.92
CADJPY,20051011,073900,96.93,96.94,96.93,96.94
CADJPY,20051011,074000,96.94,96.95,96.94,96.95
CADJPY,20051011,074100,96.95,96.95,96.95,96.95
CADJPY,20051011,074200,96.94,96.94,96.94,96.94
CADJPY,20051011,074300,96.94,96.95,96.94,96.94
CADJPY,20051011,074400,96.94,96.94,96.93,96.93
CADJPY,20051011,074500,96.92,96.93,96.91,96.93
CADJPY,20051011,074600,96.93,96.94,96.93,96.94
CADJPY,20051011,074700,96.94,96.95,96.94,96.95
CADJPY,20051011,074800,96.96,96.97,96.96,96.97
CADJPY,20051011,074900,96.97,96.97,96.97,96.97
CADJPY,20051011,075000,96.97,96.97,96.96,96.96
CADJPY,20051011,075100,96.96,96.96,96.95,96.95
CADJPY,20051011,075200,96.95,96.96,96.95,96.96
CADJPY,20051011,075300,96.96,96.97,96.96,96.97
CADJPY,20051011,075400,96.99,97.01,96.99,97.01
CADJPY,20051011,075500,97.02,97.05,97.02,97.04
CADJPY,20051011,075600,97.04,97.04,97.03,97.03
CADJPY,20051011,075700,97.02,97.02,97.01,97.01
CADJPY,20051011,075800,97.01,97.01,97.01,97.01
CADJPY,20051011,075900,97.01,97.01,97.01,97.01
CADJPY,20051011,080000,97.01,97.01,97.01,97.01
CADJPY,20051011,080100,97.01,97.02,97.01,97.02
CADJPY,20051011,080200,97.02,97.03,97.01,97.03
CADJPY,20051011,080300,97.03,97.04,97.03,97.04
CADJPY,20051011,080400,97.04,97.05,97.04,97.04
CADJPY,20051011,080500,97.04,97.04,97.03,97.03
CADJPY,20051011,080600,97.04,97.06,97.04,97.06
CADJPY,20051011,080700,97.06,97.06,97.06,97.06
CADJPY,20051011,080800,97.06,97.06,97.06,97.06
CADJPY,20051011,080900,97.06,97.06,97.06,97.06
CADJPY,20051011,081000,97.05,97.05,97.04,97.04
CADJPY,20051011,081100,97.04,97.08,97.04,97.08
CADJPY,20051011,081200,97.09,97.10,97.09,97.10
CADJPY,20051011,081300,97.10,97.10,97.10,97.10
CADJPY,20051011,081400,97.10,97.10,97.10,97.10
CADJPY,20051011,081500,97.10,97.10,97.09,97.09
CADJPY,20051011,081600,97.08,97.08,97.06,97.06
CADJPY,20051011,081700,97.05,97.05,97.02,97.02
CADJPY,20051011,081800,97.01,97.01,97.01,97.01
CADJPY,20051011,081900,97.01,97.01,96.99,96.99
CADJPY,20051011,082000,96.98,96.98,96.96,96.96
CADJPY,20051011,082100,96.94,96.94,96.94,96.94
CADJPY,20051011,082200,96.95,96.97,96.95,96.97
CADJPY,20051011,082300,96.97,96.97,96.97,96.97
CADJPY,20051011,082400,96.96,96.96,96.96,96.96
CADJPY,20051011,082500,96.96,96.96,96.96,96.96
CADJPY,20051011,082600,96.96,96.97,96.96,96.97
CADJPY,20051011,082700,96.97,96.97,96.97,96.97
CADJPY,20051011,082800,96.96,96.97,96.96,96.97
CADJPY,20051011,082900,96.97,96.97,96.95,96.96
CADJPY,20051011,083000,96.96,96.99,96.96,96.99
CADJPY,20051011,083100,96.99,97.00,96.99,97.00
CADJPY,20051011,083200,97.00,97.00,97.00,97.00
CADJPY,20051011,083300,96.99,97.02,96.99,97.02
CADJPY,20051011,083400,97.02,97.04,97.02,97.04
CADJPY,20051011,083500,97.03,97.03,97.02,97.03
CADJPY,20051011,083600,97.03,97.03,97.03,97.03
CADJPY,20051011,083700,97.03,97.03,97.03,97.03
CADJPY,20051011,083800,97.04,97.06,97.04,97.06
CADJPY,20051011,083900,97.05,97.07,97.05,97.07
CADJPY,20051011,084000,97.07,97.07,97.07,97.07
CADJPY,20051011,084100,97.07,97.07,97.06,97.06
CADJPY,20051011,084200,97.06,97.06,97.05,97.05
CADJPY,20051011,084300,97.04,97.04,97.03,97.03
CADJPY,20051011,084400,97.02,97.02,97.02,97.02
CADJPY,20051011,084500,97.02,97.02,97.02,97.02
CADJPY,20051011,084600,97.02,97.02,97.01,97.01
CADJPY,20051011,084700,97.01,97.01,97.00,97.01
CADJPY,20051011,084800,97.01,97.01,97.01,97.01
CADJPY,20051011,084900,97.01,97.01,97.01,97.01
CADJPY,20051011,085000,97.01,97.01,97.00,97.00
CADJPY,20051011,085100,97.00,97.00,97.00,97.00
CADJPY,20051011,085200,96.99,96.99,96.99,96.99
CADJPY,20051011,085300,96.99,97.03,96.99,97.03
CADJPY,20051011,085400,97.03,97.03,97.03,97.03
CADJPY,20051011,085500,97.02,97.02,97.02,97.02
CADJPY,20051011,085600,97.02,97.02,97.00,97.00
CADJPY,20051011,085700,97.00,97.01,97.00,97.01
CADJPY,20051011,085800,97.01,97.01,97.00,97.00
CADJPY,20051011,085900,97.00,97.00,97.00,97.00
CADJPY,20051011,090000,97.01,97.02,97.01,97.01
CADJPY,20051011,090100,97.01,97.03,97.01,97.03
CADJPY,20051011,090200,97.02,97.02,96.99,96.99
CADJPY,20051011,090300,96.99,96.99,96.99,96.99
CADJPY,20051011,090400,96.99,96.99,96.99,96.99
CADJPY,20051011,090500,96.99,96.99,96.99,96.99
CADJPY,20051011,090600,96.99,96.99,96.99,96.99
CADJPY,20051011,090700,96.99,96.99,96.98,96.98
CADJPY,20051011,090800,96.98,96.99,96.97,96.97
CADJPY,20051011,090900,96.97,96.98,96.97,96.98
CADJPY,20051011,091000,96.98,96.99,96.97,96.97
CADJPY,20051011,091100,96.97,96.97,96.95,96.95
CADJPY,20051011,091200,96.96,96.96,96.96,96.96
CADJPY,20051011,091300,96.96,96.96,96.94,96.94
CADJPY,20051011,091400,96.94,96.95,96.94,96.95
CADJPY,20051011,091500,96.95,96.95,96.93,96.93
CADJPY,20051011,091600,96.93,96.94,96.93,96.94
CADJPY,20051011,091700,96.94,96.94,96.94,96.94
CADJPY,20051011,091800,96.94,96.95,96.94,96.95
CADJPY,20051011,091900,96.95,96.96,96.95,96.96
CADJPY,20051011,092000,96.95,96.96,96.95,96.96
CADJPY,20051011,092100,96.95,96.96,96.95,96.96
CADJPY,20051011,092200,96.96,96.96,96.96,96.96
CADJPY,20051011,092300,96.96,96.96,96.96,96.96
CADJPY,20051011,092400,96.96,96.96,96.96,96.96
CADJPY,20051011,092500,96.95,96.96,96.95,96.96
CADJPY,20051011,092600,96.96,96.96,96.95,96.95
CADJPY,20051011,092700,96.94,96.94,96.93,96.94
CADJPY,20051011,092800,96.94,96.95,96.94,96.95
CADJPY,20051011,092900,96.95,96.95,96.95,96.95
CADJPY,20051011,093000,96.95,96.95,96.95,96.95
CADJPY,20051011,093100,96.95,96.95,96.95,96.95
CADJPY,20051011,093200,96.95,96.95,96.94,96.95
CADJPY,20051011,093300,96.95,96.95,96.95,96.95
CADJPY,20051011,093400,96.94,96.95,96.94,96.95
CADJPY,20051011,093500,96.95,96.95,96.92,96.92
CADJPY,20051011,093600,96.91,96.91,96.90,96.90
CADJPY,20051011,093700,96.90,96.93,96.90,96.93
CADJPY,20051011,093800,96.92,96.92,96.92,96.92
CADJPY,20051011,093900,96.93,96.94,96.93,96.94
CADJPY,20051011,094000,96.94,96.94,96.94,96.94
CADJPY,20051011,094100,96.94,96.94,96.94,96.94
CADJPY,20051011,094200,96.94,96.94,96.93,96.94
CADJPY,20051011,094300,96.94,96.94,96.94,96.94
CADJPY,20051011,094400,96.94,96.94,96.93,96.93
CADJPY,20051011,094500,96.93,96.93,96.89,96.89
CADJPY,20051011,094600,96.90,96.90,96.90,96.90
CADJPY,20051011,094700,96.90,96.90,96.90,96.90
CADJPY,20051011,094800,96.91,96.91,96.91,96.91
CADJPY,20051011,094900,96.91,96.91,96.90,96.90
CADJPY,20051011,095000,96.90,96.90,96.90,96.90
CADJPY,20051011,095100,96.90,96.90,96.90,96.90
CADJPY,20051011,095200,96.90,96.90,96.89,96.89
CADJPY,20051011,095300,96.89,96.89,96.89,96.89
CADJPY,20051011,095400,96.89,96.89,96.89,96.89
CADJPY,20051011,095500,96.88,96.88,96.88,96.88
CADJPY,20051011,095600,96.88,96.88,96.85,96.85
CADJPY,20051011,095700,96.86,96.88,96.86,96.88
CADJPY,20051011,095800,96.88,96.88,96.86,96.86
CADJPY,20051011,095900,96.86,96.86,96.86,96.86
CADJPY,20051011,100000,96.87,96.90,96.87,96.90
CADJPY,20051011,100100,96.91,96.91,96.88,96.88
CADJPY,20051011,100200,96.88,96.89,96.88,96.89
CADJPY,20051011,100300,96.88,96.88,96.86,96.87
CADJPY,20051011,100400,96.86,96.86,96.86,96.86
CADJPY,20051011,100500,96.85,96.85,96.85,96.85
CADJPY,20051011,100600,96.85,96.86,96.85,96.85
CADJPY,20051011,100700,96.85,96.86,96.85,96.85
CADJPY,20051011,100800,96.85,96.85,96.82,96.82
CADJPY,20051011,100900,96.82,96.82,96.80,96.80
CADJPY,20051011,101000,96.80,96.80,96.80,96.80
CADJPY,20051011,101100,96.79,96.79,96.79,96.79
CADJPY,20051011,101200,96.79,96.79,96.78,96.78
CADJPY,20051011,101300,96.78,96.78,96.77,96.77
CADJPY,20051011,101400,96.77,96.80,96.77,96.80
CADJPY,20051011,101500,96.80,96.81,96.80,96.81
CADJPY,20051011,101600,96.81,96.81,96.79,96.79
CADJPY,20051011,101700,96.80,96.82,96.80,96.82
CADJPY,20051011,101800,96.83,96.83,96.83,96.83
CADJPY,20051011,101900,96.83,96.84,96.83,96.84
CADJPY,20051011,102000,96.84,96.84,96.83,96.83
CADJPY,20051011,102100,96.82,96.82,96.81,96.81
CADJPY,20051011,102200,96.81,96.81,96.81,96.81
CADJPY,20051011,102300,96.81,96.82,96.81,96.82
CADJPY,20051011,102400,96.81,96.82,96.81,96.82
CADJPY,20051011,102500,96.82,96.83,96.82,96.83
CADJPY,20051011,102600,96.82,96.82,96.81,96.81
CADJPY,20051011,102700,96.80,96.80,96.79,96.79
CADJPY,20051011,102800,96.79,96.79,96.79,96.79
CADJPY,20051011,102900,96.79,96.80,96.79,96.80
CADJPY,20051011,103000,96.81,96.81,96.81,96.81
CADJPY,20051011,103100,96.81,96.81,96.81,96.81
CADJPY,20051011,103200,96.81,96.81,96.81,96.81
CADJPY,20051011,103300,96.80,96.80,96.80,96.80
CADJPY,20051011,103400,96.80,96.80,96.79,96.79
CADJPY,20051011,103500,96.79,96.79,96.77,96.77
CADJPY,20051011,103600,96.77,96.78,96.77,96.78
CADJPY,20051011,103700,96.78,96.78,96.77,96.78
CADJPY,20051011,103800,96.78,96.78,96.78,96.78
CADJPY,20051011,103900,96.78,96.78,96.78,96.78
CADJPY,20051011,104000,96.77,96.77,96.76,96.76
CADJPY,20051011,104100,96.77,96.78,96.77,96.78
CADJPY,20051011,104200,96.77,96.77,96.76,96.76
CADJPY,20051011,104300,96.76,96.76,96.76,96.76
CADJPY,20051011,104400,96.76,96.77,96.76,96.77
CADJPY,20051011,104500,96.77,96.77,96.76,96.76
CADJPY,20051011,104600,96.76,96.76,96.76,96.76
CADJPY,20051011,104700,96.75,96.75,96.75,96.75
CADJPY,20051011,104800,96.75,96.77,96.75,96.77
CADJPY,20051011,104900,96.77,96.77,96.76,96.76
CADJPY,20051011,105000,96.76,96.78,96.76,96.78
CADJPY,20051011,105100,96.78,96.79,96.78,96.79
CADJPY,20051011,105200,96.78,96.79,96.78,96.79
CADJPY,20051011,105300,96.80,96.81,96.80,96.81
CADJPY,20051011,105400,96.81,96.81,96.81,96.81
CADJPY,20051011,105500,96.82,96.82,96.82,96.82
CADJPY,20051011,105600,96.82,96.82,96.81,96.81
CADJPY,20051011,105700,96.80,96.80,96.77,96.77
CADJPY,20051011,105800,96.77,96.78,96.77,96.78
CADJPY,20051011,105900,96.78,96.79,96.78,96.78
CADJPY,20051011,110000,96.78,96.78,96.77,96.77
CADJPY,20051011,110100,96.77,96.77,96.77,96.77
CADJPY,20051011,110200,96.77,96.79,96.77,96.79
CADJPY,20051011,110300,96.79,96.79,96.79,96.79
CADJPY,20051011,110400,96.80,96.82,96.80,96.82
CADJPY,20051011,110500,96.83,96.83,96.83,96.83
CADJPY,20051011,110600,96.84,96.84,96.83,96.83
CADJPY,20051011,110700,96.83,96.83,96.80,96.80
CADJPY,20051011,110800,96.79,96.79,96.77,96.78
CADJPY,20051011,110900,96.77,96.77,96.74,96.74
CADJPY,20051011,111000,96.75,96.76,96.75,96.76
CADJPY,20051011,111100,96.77,96.79,96.77,96.79
CADJPY,20051011,111200,96.79,96.79,96.78,96.78
CADJPY,20051011,111300,96.78,96.78,96.77,96.77
CADJPY,20051011,111400,96.77,96.77,96.76,96.76
CADJPY,20051011,111500,96.76,96.76,96.76,96.76
CADJPY,20051011,111600,96.77,96.77,96.76,96.76
CADJPY,20051011,111700,96.75,96.75,96.74,96.74
CADJPY,20051011,111800,96.74,96.74,96.71,96.71
CADJPY,20051011,111900,96.72,96.72,96.72,96.72
CADJPY,20051011,112000,96.71,96.71,96.62,96.62
CADJPY,20051011,112100,96.60,96.61,96.60,96.61
CADJPY,20051011,112200,96.61,96.61,96.60,96.60
CADJPY,20051011,112300,96.61,96.61,96.61,96.61
CADJPY,20051011,112400,96.61,96.63,96.61,96.63
CADJPY,20051011,112500,96.62,96.62,96.61,96.61
CADJPY,20051011,112600,96.62,96.63,96.61,96.61
CADJPY,20051011,112700,96.61,96.61,96.61,96.61
CADJPY,20051011,112800,96.61,96.63,96.61,96.63
CADJPY,20051011,112900,96.64,96.65,96.64,96.65
CADJPY,20051011,113000,96.64,96.64,96.63,96.63
CADJPY,20051011,113100,96.62,96.62,96.62,96.62
CADJPY,20051011,113200,96.62,96.62,96.61,96.61
CADJPY,20051011,113300,96.62,96.63,96.62,96.63
CADJPY,20051011,113400,96.64,96.68,96.64,96.68
CADJPY,20051011,113500,96.69,96.70,96.69,96.70
CADJPY,20051011,113600,96.71,96.71,96.69,96.69
CADJPY,20051011,113700,96.68,96.68,96.66,96.66
CADJPY,20051011,113800,96.66,96.66,96.65,96.65
CADJPY,20051011,113900,96.65,96.65,96.64,96.64
CADJPY,20051011,114000,96.63,96.63,96.60,96.60
CADJPY,20051011,114100,96.59,96.59,96.58,96.58
CADJPY,20051011,114200,96.57,96.57,96.53,96.54
CADJPY,20051011,114300,96.54,96.55,96.52,96.52
CADJPY,20051011,114400,96.52,96.52,96.51,96.51
CADJPY,20051011,114500,96.51,96.54,96.51,96.53
CADJPY,20051011,114600,96.52,96.52,96.52,96.52
CADJPY,20051011,114700,96.53,96.55,96.53,96.55
CADJPY,20051011,114800,96.55,96.55,96.55,96.55
CADJPY,20051011,114900,96.55,96.56,96.55,96.56
CADJPY,20051011,115000,96.57,96.57,96.57,96.57
CADJPY,20051011,115100,96.57,96.57,96.57,96.57
CADJPY,20051011,115200,96.57,96.57,96.56,96.56
CADJPY,20051011,115300,96.56,96.57,96.56,96.57
CADJPY,20051011,115400,96.57,96.57,96.57,96.57
CADJPY,20051011,115500,96.56,96.56,96.56,96.56
CADJPY,20051011,115600,96.56,96.58,96.56,96.58
CADJPY,20051011,115700,96.59,96.60,96.59,96.60
CADJPY,20051011,115800,96.60,96.61,96.60,96.61
CADJPY,20051011,115900,96.61,96.61,96.61,96.61
CADJPY,20051011,120000,96.61,96.62,96.61,96.62
CADJPY,20051011,120100,96.62,96.62,96.62,96.62
CADJPY,20051011,120200,96.63,96.64,96.63,96.64
CADJPY,20051011,120300,96.64,96.64,96.63,96.63
CADJPY,20051011,120400,96.64,96.66,96.64,96.66
CADJPY,20051011,120500,96.68,96.69,96.68,96.69
CADJPY,20051011,120600,96.68,96.68,96.66,96.66
CADJPY,20051011,120700,96.66,96.66,96.66,96.66
CADJPY,20051011,120800,96.66,96.68,96.66,96.68
CADJPY,20051011,120900,96.68,96.68,96.68,96.68
CADJPY,20051011,121000,96.67,96.67,96.67,96.67
CADJPY,20051011,121100,96.67,96.67,96.66,96.66
CADJPY,20051011,121200,96.66,96.67,96.65,96.66
CADJPY,20051011,121300,96.66,96.66,96.65,96.65
CADJPY,20051011,121400,96.65,96.65,96.64,96.64
CADJPY,20051011,121500,96.64,96.66,96.64,96.66
CADJPY,20051011,121600,96.68,96.68,96.67,96.68
CADJPY,20051011,121700,96.69,96.69,96.69,96.69
CADJPY,20051011,121800,96.69,96.70,96.69,96.70
CADJPY,20051011,121900,96.70,96.70,96.70,96.70
CADJPY,20051011,122000,96.70,96.73,96.70,96.73
CADJPY,20051011,122100,96.74,96.74,96.74,96.74
CADJPY,20051011,122200,96.75,96.77,96.75,96.77
CADJPY,20051011,122300,96.76,96.77,96.76,96.77
CADJPY,20051011,122400,96.77,96.77,96.77,96.77
CADJPY,20051011,122500,96.76,96.76,96.76,96.76
CADJPY,20051011,122600,96.76,96.77,96.76,96.77
CADJPY,20051011,122700,96.77,96.78,96.77,96.78
CADJPY,20051011,122800,96.77,96.77,96.77,96.77
CADJPY,20051011,122900,96.77,96.77,96.76,96.77
CADJPY,20051011,123000,96.76,96.76,96.76,96.76
CADJPY,20051011,123100,96.75,96.76,96.75,96.76
CADJPY,20051011,123200,96.77,96.77,96.76,96.76
CADJPY,20051011,123300,96.75,96.76,96.75,96.75
CADJPY,20051011,123400,96.75,96.76,96.75,96.76
CADJPY,20051011,123500,96.76,96.76,96.75,96.75
CADJPY,20051011,123600,96.76,96.78,96.76,96.78
CADJPY,20051011,123700,96.78,96.79,96.78,96.79
CADJPY,20051011,123800,96.79,96.80,96.79,96.80
CADJPY,20051011,123900,96.81,96.83,96.81,96.83
CADJPY,20051011,124000,96.83,96.85,96.83,96.85
CADJPY,20051011,124100,96.87,96.88,96.87,96.88
CADJPY,20051011,124200,96.88,96.88,96.88,96.88
CADJPY,20051011,124300,96.88,96.88,96.86,96.86
CADJPY,20051011,124400,96.87,96.88,96.87,96.88
CADJPY,20051011,124500,96.87,96.87,96.86,96.86
CADJPY,20051011,124600,96.86,96.86,96.86,96.86
CADJPY,20051011,124700,96.86,96.86,96.84,96.84
CADJPY,20051011,124800,96.84,96.84,96.84,96.84
CADJPY,20051011,124900,96.85,96.85,96.83,96.83
CADJPY,20051011,125000,96.83,96.83,96.82,96.82
CADJPY,20051011,125100,96.81,96.82,96.81,96.82
CADJPY,20051011,125200,96.83,96.83,96.82,96.82
CADJPY,20051011,125300,96.82,96.83,96.82,96.83
CADJPY,20051011,125400,96.83,96.86,96.82,96.86
CADJPY,20051011,125500,96.85,96.85,96.81,96.81
CADJPY,20051011,125600,96.81,96.82,96.81,96.81
CADJPY,20051011,125700,96.81,96.81,96.80,96.80
CADJPY,20051011,125800,96.80,96.82,96.80,96.82
CADJPY,20051011,125900,96.82,96.82,96.81,96.82
CADJPY,20051011,130000,96.82,96.82,96.81,96.82
CADJPY,20051011,130100,96.82,96.82,96.82,96.82
CADJPY,20051011,130200,96.81,96.81,96.81,96.81
CADJPY,20051011,130300,96.81,96.82,96.80,96.82
CADJPY,20051011,130400,96.82,96.82,96.82,96.82
CADJPY,20051011,130500,96.82,96.82,96.82,96.82
CADJPY,20051011,130600,96.82,96.82,96.81,96.81
CADJPY,20051011,130700,96.80,96.80,96.78,96.78
CADJPY,20051011,130800,96.78,96.80,96.78,96.80
CADJPY,20051011,130900,96.80,96.80,96.79,96.79
CADJPY,20051011,131000,96.79,96.80,96.79,96.80
CADJPY,20051011,131100,96.79,96.80,96.79,96.80
CADJPY,20051011,131200,96.80,96.80,96.79,96.79
CADJPY,20051011,131300,96.80,96.80,96.78,96.78
CADJPY,20051011,131400,96.78,96.78,96.76,96.76
CADJPY,20051011,131500,96.75,96.75,96.74,96.74
CADJPY,20051011,131600,96.74,96.74,96.72,96.72
CADJPY,20051011,131700,96.72,96.72,96.72,96.72
CADJPY,20051011,131800,96.72,96.72,96.71,96.71
CADJPY,20051011,131900,96.71,96.72,96.71,96.72
CADJPY,20051011,132000,96.72,96.73,96.72,96.73
CADJPY,20051011,132100,96.73,96.73,96.72,96.72
CADJPY,20051011,132200,96.71,96.71,96.71,96.71
CADJPY,20051011,132300,96.71,96.71,96.70,96.71
CADJPY,20051011,132400,96.71,96.71,96.69,96.69
CADJPY,20051011,132500,96.69,96.71,96.69,96.71
CADJPY,20051011,132600,96.71,96.72,96.71,96.71
CADJPY,20051011,132700,96.71,96.71,96.69,96.69
CADJPY,20051011,132800,96.68,96.68,96.64,96.64
CADJPY,20051011,132900,96.63,96.63,96.60,96.61
CADJPY,20051011,133000,96.62,96.62,96.60,96.60
CADJPY,20051011,133100,96.59,96.60,96.59,96.60
CADJPY,20051011,133200,96.61,96.62,96.61,96.62
CADJPY,20051011,133300,96.62,96.63,96.62,96.63
CADJPY,20051011,133400,96.63,96.65,96.63,96.65
CADJPY,20051011,133500,96.65,96.65,96.63,96.63
CADJPY,20051011,133600,96.64,96.65,96.64,96.65
CADJPY,20051011,133700,96.66,96.68,96.66,96.68
CADJPY,20051011,133800,96.68,96.68,96.65,96.65
CADJPY,20051011,133900,96.64,96.64,96.63,96.63
CADJPY,20051011,134000,96.62,96.63,96.61,96.63
CADJPY,20051011,134100,96.64,96.64,96.64,96.64
CADJPY,20051011,134200,96.63,96.64,96.63,96.64
CADJPY,20051011,134300,96.65,96.66,96.64,96.64
CADJPY,20051011,134400,96.63,96.63,96.62,96.62
CADJPY,20051011,134500,96.62,96.62,96.62,96.62
CADJPY,20051011,134600,96.62,96.64,96.62,96.64
CADJPY,20051011,134700,96.64,96.64,96.64,96.64
CADJPY,20051011,134800,96.63,96.64,96.63,96.64
CADJPY,20051011,134900,96.64,96.64,96.64,96.64
CADJPY,20051011,135000,96.63,96.63,96.62,96.62
CADJPY,20051011,135100,96.61,96.61,96.60,96.60
CADJPY,20051011,135200,96.61,96.62,96.61,96.62
CADJPY,20051011,135300,96.63,96.63,96.63,96.63
CADJPY,20051011,135400,96.63,96.63,96.63,96.63
CADJPY,20051011,135500,96.63,96.63,96.62,96.62
CADJPY,20051011,135600,96.62,96.62,96.61,96.61
CADJPY,20051011,135700,96.62,96.62,96.62,96.62
CADJPY,20051011,135800,96.62,96.64,96.62,96.64
CADJPY,20051011,135900,96.65,96.66,96.65,96.66
CADJPY,20051011,140000,96.65,96.65,96.65,96.65
CADJPY,20051011,140100,96.65,96.66,96.65,96.66
CADJPY,20051011,140200,96.66,96.67,96.66,96.67
CADJPY,20051011,140300,96.67,96.69,96.67,96.69
CADJPY,20051011,140400,96.69,96.69,96.68,96.68
CADJPY,20051011,140500,96.68,96.68,96.66,96.66
CADJPY,20051011,140600,96.65,96.65,96.63,96.63
CADJPY,20051011,140700,96.63,96.63,96.62,96.62
CADJPY,20051011,140800,96.61,96.61,96.59,96.59
CADJPY,20051011,140900,96.58,96.58,96.55,96.55
CADJPY,20051011,141000,96.54,96.54,96.53,96.53
CADJPY,20051011,141100,96.53,96.56,96.53,96.56
CADJPY,20051011,141200,96.57,96.57,96.57,96.57
CADJPY,20051011,141300,96.57,96.58,96.57,96.58
CADJPY,20051011,141400,96.57,96.57,96.56,96.56
CADJPY,20051011,141500,96.57,96.59,96.57,96.59
CADJPY,20051011,141600,96.59,96.59,96.59,96.59
CADJPY,20051011,141700,96.58,96.58,96.57,96.58
CADJPY,20051011,141800,96.58,96.59,96.58,96.59
CADJPY,20051011,141900,96.58,96.58,96.57,96.57
CADJPY,20051011,142000,96.58,96.59,96.58,96.59
CADJPY,20051011,142100,96.58,96.59,96.58,96.59
CADJPY,20051011,142200,96.59,96.60,96.59,96.60
CADJPY,20051011,142300,96.61,96.63,96.61,96.63
CADJPY,20051011,142400,96.63,96.64,96.62,96.64
CADJPY,20051011,142500,96.64,96.64,96.63,96.63
CADJPY,20051011,142600,96.64,96.66,96.64,96.66
CADJPY,20051011,142700,96.66,96.66,96.65,96.66
CADJPY,20051011,142800,96.67,96.71,96.67,96.71
CADJPY,20051011,142900,96.72,96.72,96.72,96.72
CADJPY,20051011,143000,96.72,96.76,96.72,96.76
CADJPY,20051011,143100,96.75,96.75,96.74,96.74
CADJPY,20051011,143200,96.75,96.75,96.74,96.74
CADJPY,20051011,143300,96.74,96.74,96.74,96.74
CADJPY,20051011,143400,96.74,96.78,96.74,96.78
CADJPY,20051011,143500,96.79,96.81,96.79,96.81
CADJPY,20051011,143600,96.81,96.81,96.79,96.79
CADJPY,20051011,143700,96.80,96.80,96.79,96.79
CADJPY,20051011,143800,96.79,96.79,96.76,96.76
CADJPY,20051011,143900,96.75,96.75,96.75,96.75
CADJPY,20051011,144000,96.74,96.76,96.74,96.76
CADJPY,20051011,144100,96.76,96.76,96.75,96.75
CADJPY,20051011,144200,96.75,96.76,96.75,96.76
CADJPY,20051011,144300,96.76,96.77,96.75,96.77
CADJPY,20051011,144400,96.77,96.77,96.77,96.77
CADJPY,20051011,144500,96.78,96.78,96.78,96.78
CADJPY,20051011,144600,96.78,96.78,96.78,96.78
CADJPY,20051011,144700,96.77,96.77,96.76,96.76
CADJPY,20051011,144800,96.76,96.76,96.75,96.76
CADJPY,20051011,144900,96.77,96.80,96.77,96.80
CADJPY,20051011,145000,96.80,96.82,96.80,96.82
CADJPY,20051011,145100,96.82,96.82,96.82,96.82
CADJPY,20051011,145200,96.82,96.82,96.80,96.80
CADJPY,20051011,145300,96.80,96.80,96.80,96.80
CADJPY,20051011,145400,96.80,96.80,96.79,96.79
CADJPY,20051011,145500,96.78,96.78,96.75,96.75
CADJPY,20051011,145600,96.74,96.74,96.73,96.73
CADJPY,20051011,145700,96.72,96.74,96.72,96.74
CADJPY,20051011,145800,96.74,96.74,96.74,96.74
CADJPY,20051011,145900,96.74,96.74,96.74,96.74
CADJPY,20051011,150000,96.74,96.77,96.74,96.77
CADJPY,20051011,150100,96.78,96.78,96.78,96.78
CADJPY,20051011,150200,96.77,96.77,96.77,96.77
CADJPY,20051011,150300,96.77,96.77,96.75,96.75
CADJPY,20051011,150400,96.76,96.76,96.76,96.76
CADJPY,20051011,150500,96.77,96.78,96.77,96.78
CADJPY,20051011,150600,96.78,96.78,96.78,96.78
CADJPY,20051011,150700,96.78,96.78,96.78,96.78
CADJPY,20051011,150800,96.77,96.77,96.76,96.77
CADJPY,20051011,150900,96.76,96.76,96.75,96.76
CADJPY,20051011,151000,96.76,96.76,96.75,96.75
CADJPY,20051011,151100,96.75,96.75,96.74,96.74
CADJPY,20051011,151200,96.74,96.74,96.74,96.74
CADJPY,20051011,151300,96.74,96.74,96.74,96.74
CADJPY,20051011,151400,96.75,96.75,96.75,96.75
CADJPY,20051011,151500,96.75,96.76,96.75,96.76
CADJPY,20051011,151600,96.76,96.76,96.76,96.76
CADJPY,20051011,151700,96.76,96.76,96.76,96.76
CADJPY,20051011,151800,96.77,96.77,96.75,96.75
CADJPY,20051011,151900,96.75,96.75,96.74,96.74
CADJPY,20051011,152000,96.73,96.73,96.70,96.72
CADJPY,20051011,152100,96.73,96.73,96.71,96.71
CADJPY,20051011,152200,96.71,96.71,96.70,96.70
CADJPY,20051011,152300,96.70,96.70,96.70,96.70
CADJPY,20051011,152400,96.70,96.70,96.70,96.70
CADJPY,20051011,152500,96.70,96.72,96.70,96.72
CADJPY,20051011,152600,96.72,96.72,96.70,96.70
CADJPY,20051011,152700,96.70,96.70,96.70,96.70
CADJPY,20051011,152800,96.70,96.70,96.70,96.70
CADJPY,20051011,152900,96.69,96.69,96.68,96.68
CADJPY,20051011,153000,96.68,96.68,96.67,96.68
CADJPY,20051011,153100,96.68,96.69,96.68,96.69
CADJPY,20051011,153200,96.71,96.72,96.71,96.72
CADJPY,20051011,153300,96.74,96.74,96.74,96.74
CADJPY,20051011,153400,96.75,96.77,96.75,96.77
CADJPY,20051011,153500,96.77,96.78,96.77,96.78
CADJPY,20051011,153600,96.77,96.77,96.76,96.77
CADJPY,20051011,153700,96.78,96.79,96.78,96.79
CADJPY,20051011,153800,96.80,96.80,96.79,96.79
CADJPY,20051011,153900,96.79,96.79,96.79,96.79
CADJPY,20051011,154000,96.78,96.78,96.78,96.78
CADJPY,20051011,154100,96.77,96.77,96.76,96.76
CADJPY,20051011,154200,96.76,96.76,96.76,96.76
CADJPY,20051011,154300,96.77,96.78,96.77,96.78
CADJPY,20051011,154400,96.78,96.82,96.78,96.82
CADJPY,20051011,154500,96.83,96.84,96.83,96.83
CADJPY,20051011,154600,96.82,96.82,96.80,96.80
CADJPY,20051011,154700,96.80,96.80,96.80,96.80
CADJPY,20051011,154800,96.81,96.83,96.81,96.83
CADJPY,20051011,154900,96.83,96.83,96.82,96.82
CADJPY,20051011,155000,96.82,96.82,96.79,96.79
CADJPY,20051011,155100,96.80,96.81,96.80,96.81
CADJPY,20051011,155200,96.81,96.81,96.80,96.81
CADJPY,20051011,155300,96.81,96.82,96.81,96.82
CADJPY,20051011,155400,96.81,96.82,96.80,96.80
CADJPY,20051011,155500,96.79,96.79,96.79,96.79
CADJPY,20051011,155600,96.80,96.80,96.79,96.79
CADJPY,20051011,155700,96.79,96.80,96.79,96.79
CADJPY,20051011,155800,96.79,96.79,96.78,96.79
CADJPY,20051011,155900,96.79,96.79,96.79,96.79
CADJPY,20051011,160000,96.78,96.78,96.78,96.78
CADJPY,20051011,160100,96.78,96.79,96.78,96.79
CADJPY,20051011,160200,96.80,96.80,96.79,96.79
CADJPY,20051011,160300,96.79,96.79,96.76,96.76
CADJPY,20051011,160400,96.75,96.78,96.75,96.78
CADJPY,20051011,160500,96.79,96.80,96.79,96.79
CADJPY,20051011,160600,96.79,96.80,96.79,96.80
CADJPY,20051011,160700,96.80,96.80,96.80,96.80
CADJPY,20051011,160800,96.79,96.79,96.77,96.78
CADJPY,20051011,160900,96.77,96.78,96.77,96.78
CADJPY,20051011,161000,96.78,96.79,96.78,96.79
CADJPY,20051011,161100,96.79,96.80,96.79,96.80
CADJPY,20051011,161200,96.80,96.81,96.80,96.81
CADJPY,20051011,161300,96.81,96.81,96.78,96.78
CADJPY,20051011,161400,96.79,96.79,96.79,96.79
CADJPY,20051011,161500,96.78,96.78,96.76,96.76
CADJPY,20051011,161600,96.75,96.77,96.75,96.77
CADJPY,20051011,161700,96.77,96.78,96.77,96.78
CADJPY,20051011,161800,96.78,96.79,96.78,96.79
CADJPY,20051011,161900,96.79,96.81,96.79,96.81
CADJPY,20051011,162000,96.81,96.81,96.80,96.80
CADJPY,20051011,162100,96.79,96.79,96.79,96.79
CADJPY,20051011,162200,96.79,96.79,96.78,96.79
CADJPY,20051011,162300,96.79,96.80,96.79,96.80
CADJPY,20051011,162400,96.80,96.81,96.80,96.81
CADJPY,20051011,162500,96.82,96.83,96.82,96.83
CADJPY,20051011,162600,96.84,96.84,96.83,96.84
CADJPY,20051011,162700,96.85,96.88,96.85,96.88
CADJPY,20051011,162800,96.88,96.89,96.88,96.89
CADJPY,20051011,162900,96.89,96.89,96.89,96.89
CADJPY,20051011,163000,96.89,96.90,96.89,96.90
CADJPY,20051011,163100,96.91,96.93,96.91,96.93
CADJPY,20051011,163200,96.93,96.93,96.92,96.93
CADJPY,20051011,163300,96.93,96.93,96.91,96.91
CADJPY,20051011,163400,96.91,96.92,96.91,96.91
CADJPY,20051011,163500,96.91,96.91,96.91,96.91
CADJPY,20051011,163600,96.90,96.91,96.90,96.91
CADJPY,20051011,163700,96.93,96.94,96.93,96.94
CADJPY,20051011,163800,96.95,96.95,96.94,96.94
CADJPY,20051011,163900,96.94,96.95,96.94,96.95
CADJPY,20051011,164000,96.95,96.95,96.95,96.95
CADJPY,20051011,164100,96.95,96.95,96.95,96.95
CADJPY,20051011,164200,96.95,96.95,96.95,96.95
CADJPY,20051011,164300,96.95,96.96,96.95,96.96
CADJPY,20051011,164400,96.96,96.96,96.96,96.96
CADJPY,20051011,164500,96.97,96.98,96.97,96.98
CADJPY,20051011,164600,96.99,97.00,96.99,97.00
CADJPY,20051011,164700,97.00,97.00,97.00,97.00
CADJPY,20051011,164800,97.00,97.02,97.00,97.02
CADJPY,20051011,164900,97.03,97.04,97.03,97.03
CADJPY,20051011,165000,97.02,97.02,97.01,97.02
CADJPY,20051011,165100,97.02,97.02,97.02,97.02
CADJPY,20051011,165200,97.02,97.08,97.02,97.08
CADJPY,20051011,165300,97.08,97.08,97.07,97.08
CADJPY,20051011,165400,97.08,97.09,97.07,97.09
CADJPY,20051011,165500,97.08,97.10,97.08,97.10
CADJPY,20051011,165600,97.11,97.11,97.10,97.11
CADJPY,20051011,165700,97.11,97.14,97.11,97.14
CADJPY,20051011,165800,97.15,97.16,97.15,97.16
CADJPY,20051011,165900,97.16,97.19,97.16,97.19
CADJPY,20051011,170000,97.19,97.19,97.18,97.18
CADJPY,20051011,170100,97.18,97.18,97.16,97.16
CADJPY,20051011,170200,97.17,97.17,97.17,97.17
CADJPY,20051011,170300,97.18,97.18,97.17,97.17
CADJPY,20051011,170400,97.16,97.18,97.16,97.18
CADJPY,20051011,170500,97.17,97.18,97.17,97.18
CADJPY,20051011,170600,97.18,97.19,97.18,97.18
CADJPY,20051011,170700,97.18,97.18,97.17,97.17
CADJPY,20051011,170800,97.16,97.17,97.16,97.17
CADJPY,20051011,170900,97.17,97.17,97.16,97.17
CADJPY,20051011,171000,97.16,97.16,97.14,97.14
CADJPY,20051011,171100,97.14,97.14,97.14,97.14
CADJPY,20051011,171200,97.14,97.14,97.11,97.11
CADJPY,20051011,171300,97.11,97.11,97.08,97.08
CADJPY,20051011,171400,97.09,97.09,97.09,97.09
CADJPY,20051011,171500,97.09,97.09,97.06,97.06
CADJPY,20051011,171600,97.06,97.07,97.06,97.07
CADJPY,20051011,171700,97.07,97.07,97.07,97.07
CADJPY,20051011,171800,97.06,97.06,97.05,97.06
CADJPY,20051011,171900,97.07,97.07,97.07,97.07
CADJPY,20051011,172000,97.07,97.07,97.07,97.07
CADJPY,20051011,172100,97.08,97.10,97.08,97.10
CADJPY,20051011,172200,97.11,97.11,97.11,97.11
CADJPY,20051011,172300,97.11,97.11,97.10,97.11
CADJPY,20051011,172400,97.11,97.11,97.09,97.09
CADJPY,20051011,172500,97.08,97.08,97.06,97.07
CADJPY,20051011,172600,97.07,97.07,97.06,97.06
CADJPY,20051011,172700,97.06,97.07,97.06,97.07
CADJPY,20051011,172800,97.07,97.08,97.07,97.07
CADJPY,20051011,172900,97.07,97.07,97.07,97.07
CADJPY,20051011,173000,97.07,97.07,97.06,97.06
CADJPY,20051011,173100,97.05,97.05,97.04,97.04
CADJPY,20051011,173200,97.03,97.04,97.03,97.04
CADJPY,20051011,173300,97.04,97.04,97.03,97.04
CADJPY,20051011,173400,97.05,97.06,97.05,97.06
CADJPY,20051011,173500,97.05,97.05,97.04,97.05
CADJPY,20051011,173600,97.07,97.08,97.07,97.08
CADJPY,20051011,173700,97.08,97.08,97.07,97.08
CADJPY,20051011,173800,97.09,97.10,97.09,97.10
CADJPY,20051011,173900,97.10,97.10,97.08,97.08
CADJPY,20051011,174000,97.09,97.10,97.09,97.10
CADJPY,20051011,174100,97.10,97.11,97.10,97.11
CADJPY,20051011,174200,97.10,97.12,97.10,97.12
CADJPY,20051011,174300,97.12,97.12,97.12,97.12
CADJPY,20051011,174400,97.12,97.12,97.11,97.12
CADJPY,20051011,174500,97.12,97.12,97.12,97.12
CADJPY,20051011,174600,97.12,97.13,97.12,97.13
CADJPY,20051011,174700,97.14,97.14,97.13,97.13
CADJPY,20051011,174800,97.12,97.13,97.12,97.13
CADJPY,20051011,174900,97.13,97.13,97.11,97.11
CADJPY,20051011,175000,97.11,97.13,97.11,97.13
CADJPY,20051011,175100,97.13,97.20,97.13,97.20
CADJPY,20051011,175200,97.21,97.21,97.18,97.18
CADJPY,20051011,175300,97.17,97.18,97.17,97.18
CADJPY,20051011,175400,97.19,97.21,97.19,97.21
CADJPY,20051011,175500,97.19,97.20,97.19,97.19
CADJPY,20051011,175600,97.19,97.19,97.17,97.17
CADJPY,20051011,175700,97.17,97.17,97.17,97.17
CADJPY,20051011,175800,97.17,97.17,97.17,97.17
CADJPY,20051011,175900,97.17,97.17,97.16,97.16
CADJPY,20051011,180000,97.16,97.16,97.15,97.15
CADJPY,20051011,180100,97.14,97.14,97.12,97.12
CADJPY,20051011,180200,97.13,97.13,97.13,97.13
CADJPY,20051011,180300,97.13,97.13,97.12,97.12
CADJPY,20051011,180400,97.12,97.13,97.12,97.12
CADJPY,20051011,180500,97.13,97.14,97.13,97.14
CADJPY,20051011,180600,97.15,97.15,97.15,97.15
CADJPY,20051011,180700,97.15,97.17,97.15,97.17
CADJPY,20051011,180800,97.17,97.17,97.16,97.16
CADJPY,20051011,180900,97.15,97.15,97.14,97.14
CADJPY,20051011,181000,97.14,97.14,97.14,97.14
CADJPY,20051011,181100,97.13,97.13,97.13,97.13
CADJPY,20051011,181200,97.13,97.14,97.13,97.14
CADJPY,20051011,181300,97.13,97.14,97.13,97.14
CADJPY,20051011,181400,97.14,97.14,97.13,97.13
CADJPY,20051011,181500,97.13,97.13,97.13,97.13
CADJPY,20051011,181600,97.13,97.14,97.13,97.14
CADJPY,20051011,181700,97.15,97.15,97.15,97.15
CADJPY,20051011,181800,97.15,97.15,97.14,97.14
CADJPY,20051011,181900,97.14,97.14,97.14,97.14
CADJPY,20051011,182000,97.14,97.14,97.13,97.13
CADJPY,20051011,182100,97.14,97.16,97.14,97.16
CADJPY,20051011,182200,97.15,97.17,97.15,97.17
CADJPY,20051011,182300,97.17,97.18,97.17,97.18
CADJPY,20051011,182400,97.18,97.18,97.18,97.18
CADJPY,20051011,182500,97.18,97.18,97.18,97.18
CADJPY,20051011,182600,97.19,97.19,97.19,97.19
CADJPY,20051011,182700,97.19,97.19,97.18,97.19
CADJPY,20051011,182800,97.19,97.19,97.19,97.19
CADJPY,20051011,182900,97.18,97.22,97.18,97.22
CADJPY,20051011,183000,97.23,97.23,97.23,97.23
CADJPY,20051011,183100,97.23,97.23,97.23,97.23
CADJPY,20051011,183200,97.23,97.24,97.23,97.24
CADJPY,20051011,183300,97.24,97.25,97.24,97.25
CADJPY,20051011,183400,97.25,97.25,97.24,97.24
CADJPY,20051011,183500,97.24,97.24,97.22,97.22
CADJPY,20051011,183600,97.22,97.22,97.22,97.22
CADJPY,20051011,183700,97.23,97.24,97.23,97.24
CADJPY,20051011,183800,97.24,97.24,97.24,97.24
CADJPY,20051011,183900,97.23,97.23,97.22,97.22
CADJPY,20051011,184000,97.22,97.22,97.22,97.22
CADJPY,20051011,184100,97.23,97.23,97.21,97.22
CADJPY,20051011,184200,97.21,97.21,97.21,97.21
CADJPY,20051011,184300,97.20,97.22,97.20,97.22
CADJPY,20051011,184400,97.23,97.26,97.23,97.25
CADJPY,20051011,184500,97.25,97.25,97.25,97.25
CADJPY,20051011,184600,97.25,97.25,97.24,97.24
CADJPY,20051011,184700,97.25,97.25,97.25,97.25
CADJPY,20051011,184800,97.25,97.25,97.25,97.25
CADJPY,20051011,184900,97.25,97.27,97.25,97.27
CADJPY,20051011,185000,97.28,97.30,97.28,97.30
CADJPY,20051011,185100,97.30,97.30,97.28,97.29
CADJPY,20051011,185200,97.30,97.30,97.29,97.29
CADJPY,20051011,185300,97.29,97.29,97.29,97.29
CADJPY,20051011,185400,97.29,97.29,97.28,97.28
CADJPY,20051011,185500,97.28,97.28,97.28,97.28
CADJPY,20051011,185600,97.28,97.29,97.28,97.29
CADJPY,20051011,185700,97.29,97.30,97.29,97.30
CADJPY,20051011,185800,97.30,97.30,97.29,97.29
CADJPY,20051011,185900,97.28,97.29,97.28,97.29
CADJPY,20051011,190000,97.29,97.29,97.29,97.29
CADJPY,20051011,190100,97.30,97.30,97.30,97.30
CADJPY,20051011,190200,97.30,97.31,97.30,97.31
CADJPY,20051011,190300,97.31,97.31,97.31,97.31
CADJPY,20051011,190400,97.31,97.31,97.31,97.31
CADJPY,20051011,190500,97.30,97.30,97.29,97.29
CADJPY,20051011,190600,97.30,97.30,97.30,97.30
CADJPY,20051011,190700,97.30,97.30,97.29,97.29
CADJPY,20051011,190800,97.29,97.29,97.29,97.29
CADJPY,20051011,190900,97.29,97.29,97.28,97.28
CADJPY,20051011,191000,97.28,97.29,97.28,97.28
CADJPY,20051011,191100,97.28,97.28,97.28,97.28
CADJPY,20051011,191200,97.28,97.28,97.28,97.28
CADJPY,20051011,191300,97.27,97.27,97.25,97.25
CADJPY,20051011,191400,97.25,97.25,97.24,97.24
CADJPY,20051011,191500,97.25,97.25,97.25,97.25
CADJPY,20051011,191600,97.26,97.26,97.26,97.26
CADJPY,20051011,191700,97.26,97.26,97.25,97.25
CADJPY,20051011,191800,97.25,97.25,97.25,97.25
CADJPY,20051011,191900,97.25,97.28,97.25,97.28
CADJPY,20051011,192000,97.28,97.28,97.28,97.28
CADJPY,20051011,192100,97.28,97.29,97.28,97.28
CADJPY,20051011,192200,97.28,97.28,97.27,97.27
CADJPY,20051011,192300,97.26,97.27,97.26,97.27
CADJPY,20051011,192400,97.27,97.27,97.27,97.27
CADJPY,20051011,192500,97.27,97.28,97.27,97.27
CADJPY,20051011,192600,97.27,97.27,97.26,97.26
CADJPY,20051011,192700,97.26,97.26,97.25,97.25
CADJPY,20051011,192800,97.26,97.27,97.26,97.27
CADJPY,20051011,192900,97.27,97.27,97.26,97.26
CADJPY,20051011,193000,97.26,97.27,97.26,97.27
CADJPY,20051011,193100,97.27,97.27,97.24,97.24
CADJPY,20051011,193200,97.25,97.25,97.25,97.25
CADJPY,20051011,193300,97.25,97.25,97.25,97.25
CADJPY,20051011,193400,97.25,97.25,97.24,97.24
CADJPY,20051011,193500,97.24,97.25,97.24,97.25
CADJPY,20051011,193600,97.25,97.25,97.25,97.25
CADJPY,20051011,193700,97.25,97.26,97.25,97.26
CADJPY,20051011,193800,97.27,97.27,97.27,97.27
CADJPY,20051011,193900,97.27,97.27,97.27,97.27
CADJPY,20051011,194000,97.27,97.27,97.27,97.27
CADJPY,20051011,194100,97.27,97.27,97.27,97.27
CADJPY,20051011,194200,97.26,97.26,97.26,97.26
CADJPY,20051011,194300,97.26,97.27,97.26,97.27
CADJPY,20051011,194400,97.27,97.28,97.27,97.28
CADJPY,20051011,194500,97.29,97.29,97.29,97.29
CADJPY,20051011,194600,97.28,97.28,97.28,97.28
CADJPY,20051011,194700,97.28,97.29,97.28,97.28
CADJPY,20051011,194800,97.28,97.29,97.28,97.29
CADJPY,20051011,194900,97.29,97.29,97.29,97.29
CADJPY,20051011,195000,97.29,97.30,97.29,97.29
CADJPY,20051011,195100,97.29,97.29,97.28,97.29
CADJPY,20051011,195200,97.29,97.29,97.29,97.29
CADJPY,20051011,195300,97.29,97.31,97.29,97.31
CADJPY,20051011,195400,97.30,97.30,97.30,97.30
CADJPY,20051011,195500,97.30,97.30,97.30,97.30
CADJPY,20051011,195600,97.30,97.30,97.30,97.30
CADJPY,20051011,195700,97.30,97.30,97.29,97.29
CADJPY,20051011,195800,97.30,97.31,97.30,97.30
CADJPY,20051011,195900,97.30,97.30,97.29,97.29
CADJPY,20051011,200000,97.30,97.31,97.30,97.31
CADJPY,20051011,200100,97.31,97.31,97.30,97.30
CADJPY,20051011,200200,97.29,97.29,97.26,97.26
CADJPY,20051011,200300,97.26,97.27,97.26,97.27
CADJPY,20051011,200400,97.27,97.28,97.27,97.28
CADJPY,20051011,200500,97.29,97.29,97.29,97.29
CADJPY,20051011,200600,97.29,97.30,97.29,97.30
CADJPY,20051011,200700,97.30,97.30,97.29,97.30
CADJPY,20051011,200800,97.30,97.30,97.28,97.28
CADJPY,20051011,200900,97.28,97.28,97.27,97.27
CADJPY,20051011,201000,97.28,97.29,97.28,97.29
CADJPY,20051011,201100,97.29,97.29,97.28,97.28
CADJPY,20051011,201200,97.28,97.28,97.28,97.28
CADJPY,20051011,201300,97.28,97.29,97.28,97.29
CADJPY,20051011,201400,97.29,97.29,97.28,97.28
CADJPY,20051011,201500,97.27,97.27,97.27,97.27
CADJPY,20051011,201600,97.27,97.27,97.26,97.26
CADJPY,20051011,201700,97.27,97.27,97.27,97.27
CADJPY,20051011,201800,97.27,97.28,97.27,97.28
CADJPY,20051011,201900,97.28,97.28,97.26,97.26
CADJPY,20051011,202000,97.26,97.26,97.26,97.26
CADJPY,20051011,202100,97.26,97.26,97.25,97.25
CADJPY,20051011,202200,97.24,97.25,97.24,97.25
CADJPY,20051011,202300,97.25,97.26,97.25,97.26
CADJPY,20051011,202400,97.25,97.25,97.25,97.25
CADJPY,20051011,202500,97.25,97.25,97.25,97.25
CADJPY,20051011,202600,97.25,97.25,97.25,97.25
CADJPY,20051011,202700,97.25,97.26,97.25,97.25
CADJPY,20051011,202800,97.25,97.25,97.22,97.22
CADJPY,20051011,202900,97.21,97.30,97.21,97.30
CADJPY,20051011,203000,97.29,97.30,97.29,97.30
CADJPY,20051011,203100,97.30,97.30,97.29,97.29
CADJPY,20051011,203200,97.28,97.28,97.28,97.28
CADJPY,20051011,203300,97.28,97.28,97.27,97.27
CADJPY,20051011,203400,97.27,97.27,97.25,97.26
CADJPY,20051011,203500,97.27,97.29,97.27,97.28
CADJPY,20051011,203600,97.27,97.27,97.25,97.25
CADJPY,20051011,203700,97.25,97.27,97.25,97.27
CADJPY,20051011,203800,97.27,97.27,97.25,97.25
CADJPY,20051011,203900,97.26,97.29,97.26,97.29
CADJPY,20051011,204000,97.30,97.30,97.28,97.28
CADJPY,20051011,204100,97.27,97.30,97.26,97.30
CADJPY,20051011,204200,97.29,97.30,97.29,97.30
CADJPY,20051011,204300,97.30,97.31,97.29,97.31
CADJPY,20051011,204400,97.30,97.30,97.29,97.29
CADJPY,20051011,204500,97.28,97.29,97.27,97.27
CADJPY,20051011,204600,97.27,97.27,97.27,97.27
CADJPY,20051011,204700,97.26,97.27,97.26,97.27
CADJPY,20051011,204800,97.27,97.29,97.27,97.29
CADJPY,20051011,204900,97.29,97.31,97.29,97.31
CADJPY,20051011,205000,97.31,97.31,97.31,97.31
CADJPY,20051011,205100,97.31,97.31,97.30,97.30
CADJPY,20051011,205200,97.30,97.30,97.30,97.30
CADJPY,20051011,205300,97.30,97.31,97.30,97.31
CADJPY,20051011,205400,97.31,97.31,97.28,97.28
CADJPY,20051011,205500,97.28,97.28,97.28,97.28
CADJPY,20051011,205600,97.28,97.28,97.27,97.27
CADJPY,20051011,205700,97.26,97.28,97.26,97.28
CADJPY,20051011,205800,97.27,97.28,97.27,97.27
CADJPY,20051011,205900,97.27,97.27,97.26,97.27
CADJPY,20051011,210000,97.28,97.29,97.28,97.28
CADJPY,20051011,210100,97.27,97.27,97.26,97.26
CADJPY,20051011,210200,97.26,97.26,97.25,97.25
CADJPY,20051011,210300,97.24,97.24,97.24,97.24
CADJPY,20051011,210400,97.24,97.24,97.24,97.24
CADJPY,20051011,210500,97.24,97.24,97.24,97.24
CADJPY,20051011,210600,97.24,97.24,97.24,97.24
CADJPY,20051011,210700,97.24,97.24,97.24,97.24
CADJPY,20051011,210800,97.25,97.26,97.25,97.26
CADJPY,20051011,210900,97.26,97.27,97.26,97.27
CADJPY,20051011,211000,97.27,97.27,97.27,97.27
CADJPY,20051011,211100,97.27,97.27,97.27,97.27
CADJPY,20051011,211200,97.26,97.26,97.26,97.26
CADJPY,20051011,211300,97.26,97.26,97.26,97.26
CADJPY,20051011,211400,97.26,97.26,97.26,97.26
CADJPY,20051011,211500,97.26,97.26,97.25,97.25
CADJPY,20051011,211600,97.25,97.25,97.25,97.25
CADJPY,20051011,211700,97.25,97.25,97.24,97.24
CADJPY,20051011,211800,97.24,97.24,97.23,97.24
CADJPY,20051011,211900,97.24,97.24,97.24,97.24
CADJPY,20051011,212000,97.24,97.24,97.23,97.23
CADJPY,20051011,212100,97.23,97.23,97.23,97.23
CADJPY,20051011,212200,97.24,97.24,97.24,97.24
CADJPY,20051011,212300,97.24,97.24,97.23,97.24
CADJPY,20051011,212400,97.24,97.24,97.24,97.24
CADJPY,20051011,212500,97.24,97.24,97.24,97.24
CADJPY,20051011,212600,97.25,97.25,97.25,97.25
CADJPY,20051011,212700,97.25,97.25,97.25,97.25
CADJPY,20051011,212800,97.25,97.25,97.24,97.24
CADJPY,20051011,212900,97.24,97.24,97.24,97.24
CADJPY,20051011,213000,97.24,97.24,97.23,97.24
CADJPY,20051011,213100,97.24,97.24,97.24,97.24
CADJPY,20051011,213200,97.24,97.26,97.24,97.26
CADJPY,20051011,213300,97.27,97.27,97.26,97.26
CADJPY,20051011,213400,97.26,97.26,97.26,97.26
CADJPY,20051011,213500,97.26,97.26,97.24,97.24
CADJPY,20051011,213600,97.24,97.25,97.24,97.25
CADJPY,20051011,213700,97.25,97.25,97.25,97.25
CADJPY,20051011,213800,97.25,97.25,97.24,97.24
CADJPY,20051011,213900,97.23,97.23,97.22,97.23
CADJPY,20051011,214000,97.24,97.24,97.23,97.23
CADJPY,20051011,214100,97.22,97.24,97.22,97.24
CADJPY,20051011,214200,97.24,97.24,97.24,97.24
CADJPY,20051011,214300,97.24,97.24,97.24,97.24
CADJPY,20051011,214400,97.24,97.24,97.24,97.24
CADJPY,20051011,214500,97.25,97.25,97.25,97.25
CADJPY,20051011,214600,97.25,97.26,97.25,97.26
CADJPY,20051011,214700,97.27,97.28,97.27,97.28
CADJPY,20051011,214800,97.28,97.31,97.28,97.31
CADJPY,20051011,214900,97.31,97.32,97.31,97.32
CADJPY,20051011,215000,97.32,97.33,97.32,97.33
CADJPY,20051011,215100,97.33,97.33,97.32,97.32
CADJPY,20051011,215200,97.32,97.32,97.32,97.32
CADJPY,20051011,215300,97.32,97.33,97.32,97.33
CADJPY,20051011,215400,97.33,97.33,97.33,97.33
CADJPY,20051011,215500,97.33,97.33,97.33,97.33
CADJPY,20051011,215600,97.33,97.34,97.33,97.34
CADJPY,20051011,215700,97.34,97.35,97.34,97.35
CADJPY,20051011,215800,97.35,97.35,97.35,97.35
CADJPY,20051011,215900,97.35,97.35,97.35,97.35
CADJPY,20051011,220000,97.35,97.35,97.35,97.35
CADJPY,20051011,220100,97.35,97.35,97.33,97.33
CADJPY,20051011,220200,97.32,97.35,97.32,97.35
CADJPY,20051011,220300,97.36,97.36,97.34,97.34
CADJPY,20051011,220400,97.34,97.34,97.33,97.34
CADJPY,20051011,220500,97.33,97.34,97.32,97.34
CADJPY,20051011,220600,97.35,97.37,97.35,97.36
CADJPY,20051011,220700,97.35,97.35,97.34,97.34
CADJPY,20051011,220800,97.35,97.35,97.35,97.35
CADJPY,20051011,220900,97.35,97.35,97.35,97.35
CADJPY,20051011,221000,97.35,97.35,97.34,97.34
CADJPY,20051011,221100,97.34,97.35,97.34,97.35
CADJPY,20051011,221200,97.36,97.38,97.36,97.38
CADJPY,20051011,221300,97.38,97.38,97.36,97.36
CADJPY,20051011,221400,97.36,97.37,97.36,97.37
CADJPY,20051011,221500,97.38,97.38,97.38,97.38
CADJPY,20051011,221600,97.38,97.38,97.38,97.38
CADJPY,20051011,221700,97.38,97.38,97.38,97.38
CADJPY,20051011,221800,97.38,97.38,97.38,97.38
CADJPY,20051011,221900,97.37,97.37,97.36,97.36
CADJPY,20051011,222000,97.36,97.36,97.36,97.36
CADJPY,20051011,222100,97.36,97.36,97.35,97.35
CADJPY,20051011,222200,97.35,97.36,97.35,97.36
CADJPY,20051011,222300,97.36,97.38,97.36,97.38
CADJPY,20051011,222400,97.38,97.38,97.38,97.38
CADJPY,20051011,222500,97.38,97.38,97.37,97.37
CADJPY,20051011,222600,97.37,97.38,97.37,97.38
CADJPY,20051011,222700,97.38,97.38,97.38,97.38
CADJPY,20051011,222800,97.37,97.37,97.36,97.36
CADJPY,20051011,222900,97.36,97.38,97.36,97.38
CADJPY,20051011,223000,97.38,97.38,97.37,97.37
CADJPY,20051011,223100,97.37,97.37,97.36,97.37
CADJPY,20051011,223200,97.38,97.38,97.38,97.38
CADJPY,20051011,223300,97.38,97.38,97.38,97.38
CADJPY,20051011,223400,97.38,97.39,97.38,97.39
CADJPY,20051011,223500,97.39,97.40,97.39,97.40
CADJPY,20051011,223600,97.40,97.40,97.40,97.40
CADJPY,20051011,223700,97.39,97.40,97.39,97.40
CADJPY,20051011,223800,97.40,97.43,97.40,97.43
CADJPY,20051011,223900,97.43,97.45,97.43,97.45
CADJPY,20051011,224000,97.45,97.45,97.45,97.45
CADJPY,20051011,224100,97.45,97.45,97.45,97.45
CADJPY,20051011,224200,97.45,97.45,97.44,97.44
CADJPY,20051011,224300,97.44,97.44,97.42,97.42
CADJPY,20051011,224400,97.42,97.42,97.41,97.41
CADJPY,20051011,224500,97.40,97.40,97.39,97.39
CADJPY,20051011,224600,97.39,97.40,97.39,97.39
CADJPY,20051011,224700,97.39,97.39,97.39,97.39
CADJPY,20051011,224800,97.39,97.40,97.39,97.40
CADJPY,20051011,224900,97.40,97.40,97.40,97.40
CADJPY,20051011,225000,97.40,97.40,97.40,97.40
CADJPY,20051011,225100,97.40,97.40,97.40,97.40
CADJPY,20051011,225200,97.40,97.40,97.40,97.40
CADJPY,20051011,225300,97.40,97.40,97.40,97.40
CADJPY,20051011,225400,97.40,97.40,97.39,97.39
CADJPY,20051011,225500,97.39,97.40,97.39,97.40
CADJPY,20051011,225600,97.40,97.40,97.37,97.37
CADJPY,20051011,225700,97.36,97.37,97.35,97.37
CADJPY,20051011,225800,97.37,97.37,97.35,97.35
CADJPY,20051011,225900,97.36,97.36,97.36,97.36
CADJPY,20051011,230000,97.36,97.37,97.36,97.37
CADJPY,20051011,230100,97.37,97.37,97.36,97.36
CADJPY,20051011,230200,97.36,97.36,97.36,97.36
CADJPY,20051011,230300,97.36,97.36,97.36,97.36
CADJPY,20051011,230400,97.36,97.36,97.36,97.36
CADJPY,20051011,230500,97.36,97.36,97.36,97.36
CADJPY,20051011,230600,97.36,97.36,97.36,97.36
CADJPY,20051011,230700,97.36,97.37,97.36,97.36
CADJPY,20051011,230800,97.36,97.36,97.36,97.36
CADJPY,20051011,230900,97.36,97.36,97.36,97.36
CADJPY,20051011,231000,97.36,97.36,97.35,97.35
CADJPY,20051011,231100,97.35,97.35,97.34,97.34
CADJPY,20051011,231200,97.34,97.34,97.32,97.32
CADJPY,20051011,231300,97.31,97.31,97.31,97.31
CADJPY,20051011,231400,97.31,97.31,97.31,97.31
CADJPY,20051011,231500,97.31,97.31,97.31,97.31
CADJPY,20051011,231600,97.31,97.31,97.30,97.30
CADJPY,20051011,231700,97.30,97.30,97.30,97.30
CADJPY,20051011,231800,97.30,97.30,97.30,97.30
CADJPY,20051011,231900,97.30,97.31,97.30,97.31
CADJPY,20051011,232000,97.32,97.33,97.32,97.33
CADJPY,20051011,232100,97.33,97.33,97.32,97.32
CADJPY,20051011,232200,97.32,97.32,97.31,97.31
CADJPY,20051011,232300,97.31,97.32,97.31,97.32
CADJPY,20051011,232400,97.32,97.32,97.32,97.32
CADJPY,20051011,232500,97.31,97.31,97.31,97.31
CADJPY,20051011,232600,97.31,97.31,97.31,97.31
CADJPY,20051011,232700,97.31,97.32,97.31,97.32
CADJPY,20051011,232800,97.33,97.33,97.32,97.32
CADJPY,20051011,232900,97.32,97.32,97.32,97.32
CADJPY,20051011,233000,97.32,97.32,97.32,97.32
CADJPY,20051011,233100,97.32,97.32,97.31,97.31
CADJPY,20051011,233200,97.31,97.31,97.31,97.31
CADJPY,20051011,233300,97.31,97.31,97.31,97.31
CADJPY,20051011,233400,97.31,97.32,97.31,97.32
CADJPY,20051011,233500,97.32,97.32,97.30,97.30
CADJPY,20051011,233600,97.30,97.31,97.30,97.31
CADJPY,20051011,233700,97.31,97.32,97.31,97.32
CADJPY,20051011,233800,97.32,97.32,97.32,97.32
CADJPY,20051011,233900,97.33,97.33,97.32,97.32
CADJPY,20051011,234000,97.32,97.32,97.32,97.32
CADJPY,20051011,234100,97.32,97.32,97.30,97.30
CADJPY,20051011,234200,97.30,97.30,97.30,97.30
CADJPY,20051011,234300,97.30,97.31,97.30,97.31
CADJPY,20051011,234400,97.31,97.31,97.31,97.31
CADJPY,20051011,234500,97.31,97.31,97.31,97.31
CADJPY,20051011,234600,97.31,97.33,97.31,97.33
CADJPY,20051011,234700,97.33,97.34,97.33,97.34
CADJPY,20051011,234800,97.34,97.34,97.34,97.34
CADJPY,20051011,234900,97.34,97.35,97.34,97.34
CADJPY,20051011,235000,97.34,97.34,97.34,97.34
CADJPY,20051011,235100,97.35,97.36,97.35,97.36
CADJPY,20051011,235200,97.36,97.38,97.36,97.38
CADJPY,20051011,235300,97.38,97.38,97.38,97.38
CADJPY,20051011,235400,97.38,97.38,97.38,97.38
CADJPY,20051011,235500,97.37,97.38,97.37,97.38
CADJPY,20051011,235600,97.38,97.39,97.38,97.39
CADJPY,20051011,235700,97.40,97.40,97.40,97.40
CADJPY,20051011,235800,97.40,97.40,97.40,97.40
CADJPY,20051011,235900,97.40,97.41,97.40,97.41
CADJPY,20051012,000000,97.41,97.41,97.41,97.41
USDUAH,20051011,000200,4.99,4.99,4.99,4.99
USDUAH,20051011,000700,4.99,4.99,4.99,4.99
USDUAH,20051011,001200,4.99,4.99,4.99,4.99
USDUAH,20051011,001700,4.99,4.99,4.99,4.99
USDUAH,20051011,002200,4.99,4.99,4.99,4.99
USDUAH,20051011,002700,4.99,4.99,4.99,4.99
USDUAH,20051011,003200,4.99,4.99,4.99,4.99
USDUAH,20051011,003700,4.99,4.99,4.99,4.99
USDUAH,20051011,004200,4.99,4.99,4.99,4.99
USDUAH,20051011,004700,4.99,4.99,4.99,4.99
USDUAH,20051011,005200,4.99,4.99,4.99,4.99
USDUAH,20051011,005700,4.99,4.99,4.99,4.99
USDUAH,20051011,010200,4.99,4.99,4.99,4.99
USDUAH,20051011,010700,4.99,4.99,4.99,4.99
USDUAH,20051011,011200,4.99,4.99,4.99,4.99
USDUAH,20051011,011700,4.99,4.99,4.99,4.99
USDUAH,20051011,012200,4.99,4.99,4.99,4.99
USDUAH,20051011,012700,4.99,4.99,4.99,4.99
USDUAH,20051011,013200,4.99,4.99,4.99,4.99
USDUAH,20051011,013700,4.99,4.99,4.99,4.99
USDUAH,20051011,014200,4.99,4.99,4.99,4.99
USDUAH,20051011,014700,4.99,4.99,4.99,4.99
USDUAH,20051011,015200,4.99,4.99,4.99,4.99
USDUAH,20051011,015700,4.99,4.99,4.99,4.99
USDUAH,20051011,020200,4.99,4.99,4.99,4.99
USDUAH,20051011,020700,4.99,4.99,4.99,4.99
USDUAH,20051011,021200,4.99,4.99,4.99,4.99
USDUAH,20051011,021700,4.99,4.99,4.99,4.99
USDUAH,20051011,022200,4.99,4.99,4.99,4.99
USDUAH,20051011,022700,4.99,4.99,4.99,4.99
USDUAH,20051011,023200,4.99,4.99,4.99,4.99
USDUAH,20051011,023700,4.99,4.99,4.99,4.99
USDUAH,20051011,024200,4.99,4.99,4.99,4.99
USDUAH,20051011,024700,4.99,4.99,4.99,4.99
USDUAH,20051011,025200,4.99,4.99,4.99,4.99
USDUAH,20051011,025700,4.99,4.99,4.99,4.99
USDUAH,20051011,030200,4.99,4.99,4.99,4.99
USDUAH,20051011,030700,4.99,4.99,4.99,4.99
USDUAH,20051011,031200,4.99,4.99,4.99,4.99
USDUAH,20051011,031700,4.99,4.99,4.99,4.99
USDUAH,20051011,032200,4.99,4.99,4.99,4.99
USDUAH,20051011,032700,4.99,4.99,4.99,4.99
USDUAH,20051011,033200,4.99,4.99,4.99,4.99
USDUAH,20051011,033700,4.99,4.99,4.99,4.99
USDUAH,20051011,034200,4.99,4.99,4.99,4.99
USDUAH,20051011,034700,4.99,4.99,4.99,4.99
USDUAH,20051011,035200,4.99,4.99,4.99,4.99
USDUAH,20051011,035700,4.99,4.99,4.99,4.99
USDUAH,20051011,040200,4.99,4.99,4.99,4.99
USDUAH,20051011,040700,4.99,4.99,4.99,4.99
USDUAH,20051011,041200,4.99,4.99,4.99,4.99
USDUAH,20051011,041700,4.99,4.99,4.99,4.99
USDUAH,20051011,042200,4.99,4.99,4.99,4.99
USDUAH,20051011,042700,4.99,4.99,4.99,4.99
USDUAH,20051011,043200,4.99,4.99,4.99,4.99
USDUAH,20051011,043700,4.99,4.99,4.99,4.99
USDUAH,20051011,044200,4.99,4.99,4.99,4.99
USDUAH,20051011,044800,4.99,4.99,4.99,4.99
USDUAH,20051011,045300,4.99,4.99,4.99,4.99
USDUAH,20051011,045800,4.99,4.99,4.99,4.99
USDUAH,20051011,050300,4.99,4.99,4.99,4.99
USDUAH,20051011,050800,4.99,4.99,4.99,4.99
USDUAH,20051011,051300,4.99,4.99,4.99,4.99
USDUAH,20051011,051800,4.99,4.99,4.99,4.99
USDUAH,20051011,052300,4.99,4.99,4.99,4.99
USDUAH,20051011,052800,4.99,4.99,4.99,4.99
USDUAH,20051011,053300,4.99,4.99,4.99,4.99
USDUAH,20051011,053800,4.99,4.99,4.99,4.99
USDUAH,20051011,054300,4.99,4.99,4.99,4.99
USDUAH,20051011,054800,4.99,4.99,4.99,4.99
USDUAH,20051011,055300,4.99,4.99,4.99,4.99
USDUAH,20051011,055800,4.99,4.99,4.99,4.99
USDUAH,20051011,060300,4.99,4.99,4.99,4.99
USDUAH,20051011,060800,4.99,4.99,4.99,4.99
USDUAH,20051011,061300,4.99,4.99,4.99,4.99
USDUAH,20051011,061800,4.99,4.99,4.99,4.99
USDUAH,20051011,062300,4.99,4.99,4.99,4.99
USDUAH,20051011,062800,4.99,4.99,4.99,4.99
USDUAH,20051011,063300,4.99,4.99,4.99,4.99
USDUAH,20051011,063800,4.99,4.99,4.99,4.99
USDUAH,20051011,064300,4.99,4.99,4.99,4.99
USDUAH,20051011,064800,4.99,4.99,4.99,4.99
USDUAH,20051011,065300,4.99,4.99,4.99,4.99
USDUAH,20051011,065800,4.99,4.99,4.99,4.99
USDUAH,20051011,070300,4.99,4.99,4.99,4.99
USDUAH,20051011,070800,4.99,4.99,4.99,4.99
USDUAH,20051011,071300,4.99,4.99,4.99,4.99
USDUAH,20051011,071800,4.99,4.99,4.99,4.99
USDUAH,20051011,072300,4.99,4.99,4.99,4.99
USDUAH,20051011,072800,4.99,4.99,4.99,4.99
USDUAH,20051011,073300,4.99,4.99,4.99,4.99
USDUAH,20051011,073800,4.99,4.99,4.99,4.99
USDUAH,20051011,074300,4.99,4.99,4.99,4.99
USDUAH,20051011,074800,4.99,4.99,4.99,4.99
USDUAH,20051011,075300,4.99,4.99,4.99,4.99
USDUAH,20051011,075800,4.99,4.99,4.99,4.99
USDUAH,20051011,080300,4.99,4.99,4.99,4.99
USDUAH,20051011,080800,4.99,4.99,4.99,4.99
USDUAH,20051011,081300,4.99,4.99,4.99,4.99
USDUAH,20051011,081800,4.99,4.99,4.99,4.99
USDUAH,20051011,082300,4.99,4.99,4.99,4.99
USDUAH,20051011,082800,4.99,4.99,4.99,4.99
USDUAH,20051011,083300,4.99,4.99,4.99,4.99
USDUAH,20051011,083800,4.99,4.99,4.99,4.99
USDUAH,20051011,084300,4.99,4.99,4.99,4.99
USDUAH,20051011,084800,4.99,4.99,4.99,4.99
USDUAH,20051011,085300,4.99,4.99,4.99,4.99
USDUAH,20051011,085800,4.99,4.99,4.99,4.99
USDUAH,20051011,090100,5.00,5.00,5.00,5.00
USDUAH,20051011,090600,5.00,5.00,5.00,5.00
USDUAH,20051011,091100,5.00,5.00,5.00,5.00
USDUAH,20051011,091600,5.00,5.00,5.00,5.00
USDUAH,20051011,092100,5.00,5.00,5.00,5.00
USDUAH,20051011,092600,5.00,5.00,5.00,5.00
USDUAH,20051011,093100,5.00,5.00,5.00,5.00
USDUAH,20051011,093600,5.00,5.00,5.00,5.00
USDUAH,20051011,094100,5.00,5.00,5.00,5.00
USDUAH,20051011,094600,5.00,5.00,5.00,5.00
USDUAH,20051011,095100,5.00,5.00,5.00,5.00
USDUAH,20051011,095600,5.00,5.00,5.00,5.00
USDUAH,20051011,100100,5.00,5.00,5.00,5.00
USDUAH,20051011,100600,5.00,5.00,5.00,5.00
USDUAH,20051011,101100,5.00,5.00,5.00,5.00
USDUAH,20051011,101600,5.00,5.00,5.00,5.00
USDUAH,20051011,102100,5.00,5.00,5.00,5.00
USDUAH,20051011,102600,5.00,5.00,5.00,5.00
USDUAH,20051011,103100,5.00,5.00,5.00,5.00
USDUAH,20051011,103600,5.00,5.00,5.00,5.00
USDUAH,20051011,104100,5.00,5.00,5.00,5.00
USDUAH,20051011,104600,5.00,5.00,5.00,5.00
USDUAH,20051011,105100,5.00,5.00,5.00,5.00
USDUAH,20051011,105600,5.00,5.00,5.00,5.00
USDUAH,20051011,110100,4.99,4.99,4.99,4.99
USDUAH,20051011,110600,4.99,4.99,4.99,4.99
USDUAH,20051011,111100,4.99,4.99,4.99,4.99
USDUAH,20051011,111600,4.99,4.99,4.99,4.99
USDUAH,20051011,112100,4.99,4.99,4.99,4.99
USDUAH,20051011,112600,4.99,4.99,4.99,4.99
USDUAH,20051011,113100,4.98,4.98,4.98,4.98
USDUAH,20051011,113600,4.98,4.98,4.98,4.98
USDUAH,20051011,114100,4.98,4.98,4.98,4.98
USDUAH,20051011,114600,4.98,4.98,4.98,4.98
USDUAH,20051011,115100,4.98,4.98,4.98,4.98
USDUAH,20051011,115600,4.98,4.98,4.98,4.98
USDUAH,20051011,120100,4.98,4.98,4.98,4.98
USDUAH,20051011,120600,4.98,4.98,4.98,4.98
USDUAH,20051011,121100,4.98,4.98,4.98,4.98
USDUAH,20051011,121600,4.98,4.98,4.98,4.98
USDUAH,20051011,122100,4.98,4.98,4.98,4.98
USDUAH,20051011,122600,4.98,4.98,4.98,4.98
USDUAH,20051011,123100,4.97,4.97,4.97,4.97
USDUAH,20051011,123600,4.97,4.97,4.97,4.97
USDUAH,20051011,124100,4.97,4.97,4.97,4.97
USDUAH,20051011,124600,4.97,4.97,4.97,4.97
USDUAH,20051011,125100,4.97,4.97,4.97,4.97
USDUAH,20051011,125600,4.97,4.97,4.97,4.97
USDUAH,20051011,130100,4.97,4.97,4.97,4.97
USDUAH,20051011,130600,4.97,4.97,4.97,4.97
USDUAH,20051011,131100,4.97,4.97,4.97,4.97
USDUAH,20051011,131600,4.97,4.97,4.97,4.97
USDUAH,20051011,132100,4.97,4.97,4.97,4.97
USDUAH,20051011,132600,4.97,4.97,4.97,4.97
USDUAH,20051011,133100,4.97,4.97,4.97,4.97
USDUAH,20051011,133600,4.97,4.97,4.97,4.97
USDUAH,20051011,134100,4.97,4.97,4.97,4.97
USDUAH,20051011,134600,4.97,4.97,4.97,4.97
USDUAH,20051011,135100,4.98,4.98,4.98,4.98
USDUAH,20051011,135600,4.98,4.98,4.98,4.98
USDUAH,20051011,140100,4.98,4.98,4.98,4.98
USDUAH,20051011,140600,4.98,4.98,4.98,4.98
USDUAH,20051011,141100,4.98,4.98,4.98,4.98
USDUAH,20051011,141600,4.98,4.98,4.98,4.98
USDUAH,20051011,142100,4.98,4.98,4.98,4.98
USDUAH,20051011,142600,4.98,4.98,4.98,4.98
USDUAH,20051011,143100,4.98,4.98,4.98,4.98
USDUAH,20051011,143600,4.98,4.98,4.98,4.98
USDUAH,20051011,144100,4.98,4.98,4.98,4.98
USDUAH,20051011,144600,4.98,4.98,4.98,4.98
USDUAH,20051011,145100,4.98,4.98,4.98,4.98
USDUAH,20051011,145600,4.98,4.98,4.98,4.98
USDUAH,20051011,150100,4.98,4.98,4.98,4.98
USDUAH,20051011,150600,4.98,4.98,4.98,4.98
USDUAH,20051011,151100,4.98,4.98,4.98,4.98
USDUAH,20051011,151600,4.98,4.98,4.98,4.98
USDUAH,20051011,152100,4.98,4.98,4.98,4.98
USDUAH,20051011,152600,4.98,4.98,4.98,4.98
USDUAH,20051011,153100,4.98,4.98,4.98,4.98
USDUAH,20051011,153600,4.98,4.98,4.98,4.98
USDUAH,20051011,154100,4.98,4.98,4.98,4.98
USDUAH,20051011,154600,4.98,4.98,4.98,4.98
USDUAH,20051011,155100,4.98,4.98,4.98,4.98
USDUAH,20051011,155600,4.98,4.98,4.98,4.98
USDUAH,20051011,160100,4.98,4.98,4.98,4.98
USDUAH,20051011,160600,4.98,4.98,4.98,4.98
USDUAH,20051011,161100,4.98,4.98,4.98,4.98
USDUAH,20051011,161600,4.98,4.98,4.98,4.98
USDUAH,20051011,162100,4.98,4.98,4.98,4.98
USDUAH,20051011,162600,4.98,4.98,4.98,4.98
USDUAH,20051011,163100,4.99,4.99,4.99,4.99
USDUAH,20051011,163600,4.99,4.99,4.99,4.99
USDUAH,20051011,164100,4.99,4.99,4.99,4.99
USDUAH,20051011,164600,4.99,4.99,4.99,4.99
USDUAH,20051011,165100,4.99,4.99,4.99,4.99
USDUAH,20051011,165600,4.99,4.99,4.99,4.99
USDUAH,20051011,170100,4.99,4.99,4.99,4.99
USDUAH,20051011,170600,4.99,4.99,4.99,4.99
USDUAH,20051011,171100,4.99,4.99,4.99,4.99
USDUAH,20051011,171600,4.99,4.99,4.99,4.99
USDUAH,20051011,172100,4.99,4.99,4.99,4.99
USDUAH,20051011,172600,4.99,4.99,4.99,4.99
USDUAH,20051011,173100,4.99,4.99,4.99,4.99
USDUAH,20051011,173600,4.99,4.99,4.99,4.99
USDUAH,20051011,174100,4.99,4.99,4.99,4.99
USDUAH,20051011,174600,4.99,4.99,4.99,4.99
USDUAH,20051011,175100,4.99,4.99,4.99,4.99
USDUAH,20051011,175600,4.99,4.99,4.99,4.99
USDUAH,20051011,180100,4.99,4.99,4.99,4.99
USDUAH,20051011,180600,4.99,4.99,4.99,4.99
USDUAH,20051011,181100,4.99,4.99,4.99,4.99
USDUAH,20051011,181600,4.99,4.99,4.99,4.99
USDUAH,20051011,182100,4.99,4.99,4.99,4.99
USDUAH,20051011,182600,4.99,4.99,4.99,4.99
USDUAH,20051011,183100,4.99,4.99,4.99,4.99
USDUAH,20051011,183600,4.99,4.99,4.99,4.99
USDUAH,20051011,184100,4.99,4.99,4.99,4.99
USDUAH,20051011,184600,4.99,4.99,4.99,4.99
USDUAH,20051011,185100,4.99,4.99,4.99,4.99
USDUAH,20051011,185600,4.99,4.99,4.99,4.99
USDUAH,20051011,190100,4.99,4.99,4.99,4.99
USDUAH,20051011,190600,4.99,4.99,4.99,4.99
USDUAH,20051011,191100,4.99,4.99,4.99,4.99
USDUAH,20051011,191600,4.99,4.99,4.99,4.99
USDUAH,20051011,192100,4.99,4.99,4.99,4.99
USDUAH,20051011,192600,4.99,4.99,4.99,4.99
USDUAH,20051011,193100,4.99,4.99,4.99,4.99
USDUAH,20051011,193600,4.99,4.99,4.99,4.99
USDUAH,20051011,194100,4.99,4.99,4.99,4.99
USDUAH,20051011,194600,4.99,4.99,4.99,4.99
USDUAH,20051011,195100,4.99,4.99,4.99,4.99
USDUAH,20051011,195600,4.99,4.99,4.99,4.99
USDUAH,20051011,200100,4.99,4.99,4.99,4.99
USDUAH,20051011,200600,4.99,4.99,4.99,4.99
USDUAH,20051011,201100,4.99,4.99,4.99,4.99
USDUAH,20051011,201600,4.99,4.99,4.99,4.99
USDUAH,20051011,202100,4.99,4.99,4.99,4.99
USDUAH,20051011,202600,4.99,4.99,4.99,4.99
USDUAH,20051011,203100,4.99,4.99,4.99,4.99
USDUAH,20051011,203600,4.99,4.99,4.99,4.99
USDUAH,20051011,204100,4.99,4.99,4.99,4.99
USDUAH,20051011,204600,4.99,4.99,4.99,4.99
USDUAH,20051011,205100,4.99,4.99,4.99,4.99
USDUAH,20051011,205600,4.99,4.99,4.99,4.99
USDUAH,20051011,210100,4.99,4.99,4.99,4.99
USDUAH,20051011,210600,4.99,4.99,4.99,4.99
USDUAH,20051011,211100,4.99,4.99,4.99,4.99
USDUAH,20051011,211600,4.99,4.99,4.99,4.99
USDUAH,20051011,212100,4.99,4.99,4.99,4.99
USDUAH,20051011,212600,4.99,4.99,4.99,4.99
USDUAH,20051011,213100,4.99,4.99,4.99,4.99
USDUAH,20051011,213600,4.99,4.99,4.99,4.99
USDUAH,20051011,214100,4.99,4.99,4.99,4.99
USDUAH,20051011,214600,4.99,4.99,4.99,4.99
USDUAH,20051011,215100,4.99,4.99,4.99,4.99
USDUAH,20051011,215600,4.99,4.99,4.99,4.99
USDUAH,20051011,220100,4.99,4.99,4.99,4.99
USDUAH,20051011,220600,4.99,4.99,4.99,4.99
USDUAH,20051011,221100,4.99,4.99,4.99,4.99
USDUAH,20051011,221600,4.99,4.99,4.99,4.99
USDUAH,20051011,222100,4.99,4.99,4.99,4.99
USDUAH,20051011,222600,4.99,4.99,4.99,4.99
USDUAH,20051011,223100,4.99,4.99,4.99,4.99
USDUAH,20051011,223600,4.99,4.99,4.99,4.99
USDUAH,20051011,224100,4.99,4.99,4.99,4.99
USDUAH,20051011,224600,4.99,4.99,4.99,4.99
USDUAH,20051011,225100,4.99,4.99,4.99,4.99
USDUAH,20051011,225600,4.99,4.99,4.99,4.99
USDUAH,20051011,230100,4.99,4.99,4.99,4.99
USDUAH,20051011,230600,4.99,4.99,4.99,4.99
USDUAH,20051011,231100,4.99,4.99,4.99,4.99
USDUAH,20051011,231600,4.99,4.99,4.99,4.99
USDUAH,20051011,232100,4.99,4.99,4.99,4.99
USDUAH,20051011,232600,4.99,4.99,4.99,4.99
USDUAH,20051011,233100,4.99,4.99,4.99,4.99
USDUAH,20051011,233600,4.99,4.99,4.99,4.99
USDUAH,20051011,234100,4.99,4.99,4.99,4.99
USDUAH,20051011,234600,4.99,4.99,4.99,4.99
USDUAH,20051011,235100,4.99,4.99,4.99,4.99
USDUAH,20051011,235600,4.99,4.99,4.99,4.99
WTIUSD,20051011,000200,62.20,62.20,62.09,62.09
WTIUSD,20051011,000300,62.10,62.10,62.08,62.09
WTIUSD,20051011,000400,62.10,62.20,62.08,62.20
WTIUSD,20051011,001400,62.08,62.10,62.08,62.10
WTIUSD,20051011,002000,62.19,62.20,62.19,62.20
WTIUSD,20051011,002300,62.19,62.20,62.19,62.19
WTIUSD,20051011,003100,62.18,62.19,62.18,62.18
WTIUSD,20051011,003200,62.19,62.20,62.18,62.18
WTIUSD,20051011,003500,62.20,62.20,62.18,62.19
WTIUSD,20051011,003600,62.08,62.08,62.08,62.08
WTIUSD,20051011,003700,62.08,62.10,61.99,61.99
WTIUSD,20051011,003900,62.08,62.10,62.08,62.10
WTIUSD,20051011,004200,62.09,62.10,62.09,62.10
WTIUSD,20051011,004400,62.10,62.10,62.08,62.08
WTIUSD,20051011,004900,62.08,62.10,62.08,62.09
WTIUSD,20051011,005000,62.09,62.10,62.09,62.10
WTIUSD,20051011,005200,62.08,62.10,62.08,62.10
WTIUSD,20051011,005500,62.10,62.10,62.08,62.08
WTIUSD,20051011,005700,62.08,62.10,62.08,62.08
WTIUSD,20051011,010200,62.09,62.09,62.08,62.09
WTIUSD,20051011,010300,62.10,62.10,62.08,62.08
WTIUSD,20051011,010400,62.10,62.10,62.09,62.10
WTIUSD,20051011,010600,62.09,62.10,62.09,62.10
WTIUSD,20051011,010800,62.08,62.10,62.08,62.09
WTIUSD,20051011,010900,62.10,62.10,62.08,62.09
WTIUSD,20051011,011000,62.09,62.10,62.09,62.09
WTIUSD,20051011,011100,62.09,62.10,62.08,62.08
WTIUSD,20051011,013000,62.08,62.10,62.08,62.10
WTIUSD,20051011,013100,62.10,62.10,62.08,62.09
WTIUSD,20051011,013200,62.08,62.10,62.08,62.08
WTIUSD,20051011,013600,62.09,62.10,62.09,62.10
WTIUSD,20051011,014100,62.09,62.09,62.08,62.08
WTIUSD,20051011,014700,62.10,62.10,62.09,62.09
WTIUSD,20051011,015600,62.08,62.08,62.08,62.08
WTIUSD,20051011,015800,62.08,62.10,62.08,62.09
WTIUSD,20051011,020300,62.09,62.09,62.08,62.08
WTIUSD,20051011,020500,62.10,62.10,62.09,62.09
WTIUSD,20051011,020600,62.09,62.09,62.08,62.08
WTIUSD,20051011,021200,62.08,62.10,62.08,62.08
WTIUSD,20051011,021500,62.09,62.09,62.09,62.09
WTIUSD,20051011,021700,62.08,62.10,62.08,62.10
WTIUSD,20051011,021800,62.09,62.09,62.09,62.09
WTIUSD,20051011,022000,62.08,62.10,62.08,62.08
WTIUSD,20051011,022900,62.08,62.10,62.08,62.10
WTIUSD,20051011,023200,62.08,62.10,62.08,62.08
WTIUSD,20051011,023300,62.09,62.10,62.08,62.10
WTIUSD,20051011,023500,62.08,62.10,62.08,62.10
WTIUSD,20051011,023600,62.10,62.10,62.09,62.10
WTIUSD,20051011,024100,62.09,62.09,62.09,62.09
WTIUSD,20051011,025000,62.08,62.09,62.08,62.09
WTIUSD,20051011,025100,62.10,62.10,62.08,62.08
WTIUSD,20051011,025200,62.00,62.00,62.00,62.00
WTIUSD,20051011,025300,62.10,62.10,62.09,62.10
WTIUSD,20051011,025400,62.10,62.10,62.08,62.08
WTIUSD,20051011,030200,62.08,62.10,62.08,62.10
WTIUSD,20051011,030300,62.09,62.09,62.08,62.09
WTIUSD,20051011,030600,62.09,62.09,62.08,62.09
WTIUSD,20051011,030800,62.20,62.20,62.19,62.19
WTIUSD,20051011,031100,62.10,62.10,62.08,62.10
WTIUSD,20051011,031500,62.20,62.20,62.19,62.20
WTIUSD,20051011,031800,62.19,62.20,62.19,62.20
WTIUSD,20051011,031900,62.10,62.10,62.09,62.09
WTIUSD,20051011,032700,62.10,62.10,62.08,62.09
WTIUSD,20051011,032900,62.09,62.10,62.08,62.08
WTIUSD,20051011,033300,62.09,62.09,62.09,62.09
WTIUSD,20051011,034400,62.08,62.09,62.08,62.09
WTIUSD,20051011,035200,62.09,62.09,62.08,62.08
WTIUSD,20051011,035300,62.10,62.10,62.08,62.08
WTIUSD,20051011,035800,62.09,62.09,62.08,62.08
WTIUSD,20051011,040100,62.19,62.19,62.08,62.08
WTIUSD,20051011,040200,62.08,62.10,62.08,62.08
WTIUSD,20051011,041800,62.19,62.19,62.18,62.19
WTIUSD,20051011,041900,62.18,62.18,62.18,62.18
WTIUSD,20051011,042000,62.19,62.20,62.18,62.18
WTIUSD,20051011,042200,62.08,62.09,62.08,62.09
WTIUSD,20051011,042400,62.19,62.19,62.18,62.18
WTIUSD,20051011,042500,62.18,62.19,62.18,62.19
WTIUSD,20051011,042900,62.20,62.20,62.20,62.20
WTIUSD,20051011,043100,62.20,62.20,62.19,62.20
WTIUSD,20051011,043200,62.18,62.19,62.18,62.18
WTIUSD,20051011,043400,62.20,62.20,62.19,62.20
WTIUSD,20051011,043500,62.30,62.30,62.28,62.30
WTIUSD,20051011,043700,62.29,62.29,62.29,62.29
WTIUSD,20051011,044600,62.19,62.19,62.18,62.18
WTIUSD,20051011,045400,62.20,62.20,62.18,62.18
WTIUSD,20051011,045500,62.18,62.20,62.18,62.20
WTIUSD,20051011,045600,62.20,62.20,62.20,62.20
WTIUSD,20051011,045800,62.20,62.20,62.20,62.20
WTIUSD,20051011,050500,62.19,62.20,62.18,62.19
WTIUSD,20051011,050700,62.18,62.18,62.18,62.18
WTIUSD,20051011,050800,62.19,62.19,62.18,62.18
WTIUSD,20051011,051000,62.20,62.20,62.18,62.18
WTIUSD,20051011,051700,62.18,62.20,62.18,62.20
WTIUSD,20051011,052000,62.20,62.20,62.18,62.20
WTIUSD,20051011,052200,62.19,62.19,62.19,62.19
WTIUSD,20051011,052900,62.20,62.20,62.19,62.19
WTIUSD,20051011,053000,62.18,62.20,62.18,62.20
WTIUSD,20051011,053100,62.18,62.19,62.18,62.18
WTIUSD,20051011,053200,62.20,62.20,62.19,62.20
WTIUSD,20051011,053300,62.18,62.20,62.18,62.20
WTIUSD,20051011,053400,62.20,62.20,62.19,62.20
WTIUSD,20051011,053500,62.10,62.10,62.08,62.10
WTIUSD,20051011,053600,62.08,62.10,62.08,62.10
WTIUSD,20051011,053800,62.09,62.09,62.08,62.08
WTIUSD,20051011,054100,62.10,62.10,62.09,62.10
WTIUSD,20051011,054400,62.09,62.10,62.09,62.10
WTIUSD,20051011,054600,62.08,62.10,62.08,62.10
WTIUSD,20051011,054700,62.10,62.10,62.08,62.10
WTIUSD,20051011,054800,62.09,62.10,62.08,62.09
WTIUSD,20051011,055000,62.10,62.10,62.08,62.10
WTIUSD,20051011,055100,62.08,62.08,61.99,61.99
WTIUSD,20051011,055200,61.98,62.00,61.98,61.98
WTIUSD,20051011,055300,61.99,62.08,61.99,62.08
WTIUSD,20051011,055400,62.10,62.10,62.09,62.09
WTIUSD,20051011,055500,62.09,62.10,62.08,62.08
WTIUSD,20051011,055600,62.09,62.10,62.09,62.10
WTIUSD,20051011,055700,62.08,62.08,62.08,62.08
WTIUSD,20051011,055800,62.10,62.10,61.99,62.10
WTIUSD,20051011,055900,61.99,62.00,61.98,61.99
WTIUSD,20051011,060300,62.00,62.00,62.00,62.00
WTIUSD,20051011,060400,62.00,62.00,61.98,62.00
WTIUSD,20051011,060600,61.99,61.99,61.99,61.99
WTIUSD,20051011,060700,62.00,62.00,61.98,62.00
WTIUSD,20051011,060800,61.99,61.99,61.98,61.98
WTIUSD,20051011,061000,61.98,61.99,61.98,61.99
WTIUSD,20051011,061100,62.00,62.00,61.98,61.99
WTIUSD,20051011,061200,62.00,62.00,61.99,61.99
WTIUSD,20051011,061400,61.99,62.00,61.98,61.98
WTIUSD,20051011,061600,61.98,61.99,61.98,61.98
WTIUSD,20051011,061900,62.00,62.00,61.98,61.98
WTIUSD,20051011,062000,61.98,61.99,61.98,61.98
WTIUSD,20051011,062100,62.00,62.00,61.98,61.98
WTIUSD,20051011,062300,62.00,62.00,61.99,62.00
WTIUSD,20051011,062800,62.00,62.00,61.98,61.98
WTIUSD,20051011,063100,62.00,62.00,61.98,61.99
WTIUSD,20051011,063300,62.00,62.00,61.99,62.00
WTIUSD,20051011,063400,62.00,62.00,61.98,61.98
WTIUSD,20051011,063600,62.00,62.00,61.99,62.00
WTIUSD,20051011,063900,62.00,62.00,62.00,62.00
WTIUSD,20051011,064300,61.98,61.99,61.98,61.99
WTIUSD,20051011,064400,62.00,62.00,61.98,61.98
WTIUSD,20051011,064500,62.00,62.00,61.98,61.98
WTIUSD,20051011,064600,61.98,61.98,61.98,61.98
WTIUSD,20051011,064800,61.98,61.99,61.98,61.99
WTIUSD,20051011,065100,62.00,62.00,61.99,61.99
WTIUSD,20051011,065200,61.98,62.00,61.98,61.98
WTIUSD,20051011,065500,62.00,62.00,61.99,61.99
WTIUSD,20051011,065700,61.99,61.99,61.98,61.98
WTIUSD,20051011,070100,61.99,62.00,61.99,62.00
WTIUSD,20051011,070300,61.98,62.00,61.98,62.00
WTIUSD,20051011,070900,62.00,62.00,61.98,61.99
WTIUSD,20051011,071000,61.98,62.00,61.98,61.99
WTIUSD,20051011,071100,61.89,61.89,61.88,61.88
WTIUSD,20051011,071800,61.88,61.90,61.88,61.89
WTIUSD,20051011,072600,61.89,61.89,61.88,61.88
WTIUSD,20051011,073500,61.89,61.89,61.88,61.88
WTIUSD,20051011,073900,61.88,61.90,61.88,61.90
WTIUSD,20051011,074000,61.89,61.90,61.89,61.90
WTIUSD,20051011,074200,61.90,61.90,61.90,61.90
WTIUSD,20051011,074300,61.88,61.90,61.88,61.90
WTIUSD,20051011,074400,61.89,61.90,61.89,61.90
WTIUSD,20051011,074600,61.90,61.90,61.88,61.89
WTIUSD,20051011,074800,61.89,61.89,61.88,61.88
WTIUSD,20051011,074900,62.00,62.00,61.98,61.98
WTIUSD,20051011,075000,61.89,61.89,61.88,61.88
WTIUSD,20051011,075100,61.90,61.90,61.90,61.90
WTIUSD,20051011,075200,61.89,61.89,61.89,61.89
WTIUSD,20051011,075300,61.90,61.90,61.89,61.90
WTIUSD,20051011,075400,61.89,61.90,61.89,61.89
WTIUSD,20051011,075500,61.90,61.90,61.90,61.90
WTIUSD,20051011,075600,61.90,61.90,61.88,61.89
WTIUSD,20051011,080300,61.90,61.90,61.88,61.88
WTIUSD,20051011,081200,61.88,61.89,61.88,61.89
WTIUSD,20051011,081400,61.90,61.90,61.90,61.90
WTIUSD,20051011,081700,61.89,61.90,61.88,61.88
WTIUSD,20051011,081800,61.88,61.88,61.88,61.88
WTIUSD,20051011,082200,61.89,61.90,61.89,61.90
WTIUSD,20051011,082300,61.88,61.90,61.88,61.89
WTIUSD,20051011,082400,61.90,61.90,61.89,61.89
WTIUSD,20051011,082500,61.88,61.90,61.88,61.90
WTIUSD,20051011,082600,61.89,61.90,61.89,61.90
WTIUSD,20051011,082800,61.90,61.90,61.89,61.89
WTIUSD,20051011,083000,61.89,61.89,61.89,61.89
WTIUSD,20051011,083100,61.99,61.99,61.99,61.99
WTIUSD,20051011,083300,62.00,62.00,61.99,61.99
WTIUSD,20051011,083600,61.99,61.99,61.98,61.98
WTIUSD,20051011,083700,62.00,62.00,61.98,62.00
WTIUSD,20051011,084200,62.00,62.00,61.99,61.99
WTIUSD,20051011,084300,61.98,62.00,61.98,62.00
WTIUSD,20051011,084400,61.98,62.00,61.98,62.00
WTIUSD,20051011,084500,61.99,62.00,61.98,61.98
WTIUSD,20051011,084700,61.99,61.99,61.98,61.99
WTIUSD,20051011,084800,61.99,61.99,61.98,61.98
WTIUSD,20051011,085000,62.00,62.00,61.98,61.98
WTIUSD,20051011,085100,62.08,62.19,62.08,62.19
WTIUSD,20051011,085200,62.20,62.20,62.09,62.09
WTIUSD,20051011,085300,62.19,62.20,62.19,62.19
WTIUSD,20051011,085400,62.20,62.20,62.08,62.08
WTIUSD,20051011,085500,62.18,62.19,62.18,62.18
WTIUSD,20051011,085600,62.09,62.09,62.09,62.09
WTIUSD,20051011,085700,62.10,62.19,62.09,62.19
WTIUSD,20051011,085900,62.09,62.19,62.09,62.18
WTIUSD,20051011,090000,62.10,62.10,62.08,62.08
WTIUSD,20051011,090100,62.18,62.18,62.09,62.10
WTIUSD,20051011,090300,62.09,62.10,62.09,62.09
WTIUSD,20051011,090400,62.08,62.19,62.08,62.10
WTIUSD,20051011,090500,62.20,62.20,62.18,62.19
WTIUSD,20051011,090600,62.10,62.10,62.08,62.08
WTIUSD,20051011,090700,61.99,62.00,61.98,61.99
WTIUSD,20051011,090800,62.09,62.10,61.98,62.00
WTIUSD,20051011,091100,62.00,62.00,61.99,61.99
WTIUSD,20051011,091200,61.98,62.00,61.98,62.00
WTIUSD,20051011,091300,61.98,61.99,61.98,61.99
WTIUSD,20051011,091400,62.00,62.00,61.99,61.99
WTIUSD,20051011,091500,62.08,62.09,62.08,62.09
WTIUSD,20051011,091600,62.00,62.00,61.98,61.98
WTIUSD,20051011,091700,61.99,62.00,61.99,62.00
WTIUSD,20051011,091800,61.98,62.00,61.98,62.00
WTIUSD,20051011,092000,61.98,62.00,61.98,62.00
WTIUSD,20051011,092100,62.00,62.00,61.98,62.00
WTIUSD,20051011,092300,61.99,62.00,61.99,62.00
WTIUSD,20051011,092400,61.99,62.00,61.98,62.00
WTIUSD,20051011,092500,61.99,61.99,61.98,61.98
WTIUSD,20051011,092700,61.98,62.00,61.98,61.98
WTIUSD,20051011,092900,61.88,61.88,61.88,61.88
WTIUSD,20051011,093000,61.88,62.00,61.88,61.90
WTIUSD,20051011,093100,61.88,61.89,61.88,61.89
WTIUSD,20051011,093300,61.90,61.90,61.88,61.89
WTIUSD,20051011,093400,61.88,61.90,61.88,61.90
WTIUSD,20051011,093600,61.90,61.90,61.88,61.88
WTIUSD,20051011,093700,61.99,62.00,61.98,62.00
WTIUSD,20051011,093900,61.98,61.98,61.98,61.98
WTIUSD,20051011,094000,62.00,62.00,61.99,62.00
WTIUSD,20051011,094200,62.09,62.10,62.08,62.08
WTIUSD,20051011,094400,61.98,61.99,61.98,61.98
WTIUSD,20051011,094500,62.00,62.00,61.98,61.99
WTIUSD,20051011,094700,61.98,61.99,61.88,61.88
WTIUSD,20051011,095100,62.00,62.00,61.98,62.00
WTIUSD,20051011,095200,61.99,62.00,61.98,61.98
WTIUSD,20051011,095300,61.99,61.99,61.98,61.98
WTIUSD,20051011,095400,61.99,62.00,61.99,62.00
WTIUSD,20051011,095500,61.98,61.99,61.98,61.98
WTIUSD,20051011,095600,62.00,62.08,61.99,61.99
WTIUSD,20051011,095800,62.09,62.10,62.08,62.10
WTIUSD,20051011,100000,62.09,62.09,62.08,62.08
WTIUSD,20051011,100100,62.09,62.10,62.08,62.10
WTIUSD,20051011,100200,62.08,62.20,62.08,62.19
WTIUSD,20051011,100300,62.18,62.20,62.18,62.20
WTIUSD,20051011,100400,62.18,62.20,62.18,62.20
WTIUSD,20051011,100500,62.20,62.20,62.18,62.18
WTIUSD,20051011,100600,62.19,62.29,62.19,62.29
WTIUSD,20051011,100700,62.29,62.30,62.18,62.30
WTIUSD,20051011,100800,62.29,62.30,62.29,62.30
WTIUSD,20051011,100900,62.28,62.40,62.28,62.28
WTIUSD,20051011,101000,62.30,62.38,62.28,62.38
WTIUSD,20051011,101100,62.38,62.39,62.30,62.39
WTIUSD,20051011,101200,62.38,62.40,62.38,62.38
WTIUSD,20051011,101300,62.39,62.39,62.29,62.30
WTIUSD,20051011,101400,62.40,62.40,62.29,62.39
WTIUSD,20051011,101500,62.38,62.40,62.38,62.40
WTIUSD,20051011,101600,62.48,62.49,62.39,62.48
WTIUSD,20051011,101700,62.48,62.49,62.48,62.48
WTIUSD,20051011,101800,62.49,62.50,62.48,62.48
WTIUSD,20051011,101900,62.48,62.50,62.48,62.50
WTIUSD,20051011,102000,62.50,62.50,62.48,62.49
WTIUSD,20051011,102100,62.50,62.50,62.49,62.50
WTIUSD,20051011,102200,62.49,62.49,62.49,62.49
WTIUSD,20051011,102300,62.48,62.50,62.48,62.50
WTIUSD,20051011,102400,62.50,62.50,62.48,62.49
WTIUSD,20051011,102500,62.48,62.49,62.48,62.49
WTIUSD,20051011,102600,62.48,62.50,62.39,62.39
WTIUSD,20051011,102700,62.38,62.39,62.38,62.38
WTIUSD,20051011,102800,62.38,62.39,62.38,62.38
WTIUSD,20051011,102900,62.39,62.39,62.38,62.38
WTIUSD,20051011,103000,62.39,62.39,62.39,62.39
WTIUSD,20051011,103100,62.40,62.40,62.38,62.38
WTIUSD,20051011,103200,62.40,62.40,62.38,62.38
WTIUSD,20051011,103400,62.39,62.39,62.38,62.38
WTIUSD,20051011,103500,62.39,62.40,62.39,62.39
WTIUSD,20051011,103700,62.50,62.50,62.48,62.48
WTIUSD,20051011,103800,62.50,62.50,62.49,62.50
WTIUSD,20051011,104000,62.48,62.49,62.48,62.48
WTIUSD,20051011,104100,62.50,62.50,62.38,62.38
WTIUSD,20051011,104200,62.48,62.50,62.40,62.40
WTIUSD,20051011,104300,62.50,62.50,62.49,62.49
WTIUSD,20051011,104400,62.48,62.48,62.39,62.39
WTIUSD,20051011,104600,62.50,62.50,62.48,62.50
WTIUSD,20051011,104700,62.39,62.39,62.38,62.38
WTIUSD,20051011,104800,62.38,62.39,62.38,62.39
WTIUSD,20051011,104900,62.48,62.49,62.38,62.38
WTIUSD,20051011,105000,62.40,62.40,62.39,62.39
WTIUSD,20051011,105100,62.38,62.40,62.29,62.29
WTIUSD,20051011,105200,62.38,62.39,62.29,62.29
WTIUSD,20051011,105300,62.29,62.30,62.28,62.30
WTIUSD,20051011,105400,62.39,62.40,62.38,62.38
WTIUSD,20051011,105700,62.29,62.30,62.29,62.30
WTIUSD,20051011,105800,62.39,62.39,62.38,62.38
WTIUSD,20051011,105900,62.40,62.40,62.39,62.39
WTIUSD,20051011,110000,62.39,62.40,62.38,62.40
WTIUSD,20051011,110100,62.38,62.39,62.38,62.39
WTIUSD,20051011,110200,62.39,62.39,62.29,62.30
WTIUSD,20051011,110300,62.39,62.40,62.39,62.40
WTIUSD,20051011,110400,62.40,62.40,62.28,62.29
WTIUSD,20051011,110500,62.28,62.39,62.28,62.38
WTIUSD,20051011,110900,62.28,62.40,62.28,62.39
WTIUSD,20051011,111000,62.38,62.40,62.38,62.40
WTIUSD,20051011,111200,62.38,62.40,62.38,62.39
WTIUSD,20051011,111300,62.38,62.40,62.38,62.39
WTIUSD,20051011,111400,62.38,62.49,62.38,62.39
WTIUSD,20051011,111700,62.39,62.39,62.38,62.38
WTIUSD,20051011,111800,62.38,62.39,62.38,62.39
WTIUSD,20051011,111900,62.40,62.40,62.39,62.39
WTIUSD,20051011,112000,62.38,62.39,62.38,62.39
WTIUSD,20051011,112100,62.39,62.40,62.38,62.39
WTIUSD,20051011,112200,62.40,62.40,62.40,62.40
WTIUSD,20051011,112300,62.40,62.40,62.39,62.39
WTIUSD,20051011,112400,62.38,62.40,62.38,62.38
WTIUSD,20051011,112800,62.38,62.38,62.38,62.38
WTIUSD,20051011,112900,62.50,62.50,62.49,62.49
WTIUSD,20051011,113000,62.48,62.48,62.48,62.48
WTIUSD,20051011,113200,62.49,62.49,62.38,62.48
WTIUSD,20051011,113300,62.50,62.50,62.49,62.49
WTIUSD,20051011,113400,62.49,62.49,62.48,62.49
WTIUSD,20051011,113500,62.49,62.50,62.49,62.50
WTIUSD,20051011,113600,62.50,62.50,62.48,62.48
WTIUSD,20051011,113700,62.48,62.50,62.48,62.48
WTIUSD,20051011,113800,62.50,62.60,62.48,62.60
WTIUSD,20051011,113900,62.59,62.59,62.58,62.59
WTIUSD,20051011,114000,62.58,62.58,62.58,62.58
WTIUSD,20051011,114100,62.60,62.70,62.58,62.70
WTIUSD,20051011,114200,62.69,62.70,62.68,62.68
WTIUSD,20051011,114300,62.69,62.70,62.58,62.70
WTIUSD,20051011,114400,62.68,62.69,62.68,62.69
WTIUSD,20051011,114500,62.69,62.69,62.59,62.69
WTIUSD,20051011,114600,62.58,62.68,62.58,62.68
WTIUSD,20051011,114700,62.70,62.70,62.68,62.68
WTIUSD,20051011,114800,62.68,62.69,62.68,62.68
WTIUSD,20051011,114900,62.68,62.80,62.68,62.69
WTIUSD,20051011,115000,62.69,62.69,62.68,62.68
WTIUSD,20051011,115100,62.70,62.70,62.58,62.58
WTIUSD,20051011,115300,62.68,62.70,62.58,62.68
WTIUSD,20051011,115400,62.70,62.70,62.69,62.70
WTIUSD,20051011,115500,62.68,62.70,62.68,62.70
WTIUSD,20051011,115600,62.59,62.59,62.58,62.58
WTIUSD,20051011,115700,62.60,62.60,62.58,62.58
WTIUSD,20051011,115800,62.60,62.60,62.58,62.58
WTIUSD,20051011,120000,62.59,62.59,62.48,62.48
WTIUSD,20051011,120100,62.59,62.59,62.59,62.59
WTIUSD,20051011,120200,62.58,62.58,62.49,62.49
WTIUSD,20051011,120300,62.48,62.50,62.48,62.48
WTIUSD,20051011,120400,62.50,62.50,62.48,62.48
WTIUSD,20051011,120500,62.49,62.49,62.48,62.48
WTIUSD,20051011,120600,62.49,62.50,62.49,62.49
WTIUSD,20051011,120700,62.48,62.50,62.48,62.48
WTIUSD,20051011,120800,62.48,62.48,62.48,62.48
WTIUSD,20051011,120900,62.48,62.50,62.48,62.49
WTIUSD,20051011,121000,62.48,62.50,62.48,62.48
WTIUSD,20051011,121100,62.48,62.49,62.48,62.49
WTIUSD,20051011,121200,62.39,62.50,62.39,62.50
WTIUSD,20051011,121300,62.50,62.50,62.48,62.49
WTIUSD,20051011,121400,62.50,62.50,62.48,62.48
WTIUSD,20051011,121500,62.49,62.49,62.48,62.49
WTIUSD,20051011,121700,62.49,62.50,62.49,62.50
WTIUSD,20051011,121900,62.48,62.50,62.48,62.50
WTIUSD,20051011,122000,62.49,62.49,62.48,62.48
WTIUSD,20051011,122100,62.49,62.50,62.48,62.49
WTIUSD,20051011,122200,62.50,62.50,62.48,62.48
WTIUSD,20051011,122300,62.59,62.60,62.59,62.60
WTIUSD,20051011,122400,62.49,62.49,62.48,62.48
WTIUSD,20051011,122500,62.48,62.48,62.48,62.48
WTIUSD,20051011,122600,62.50,62.59,62.49,62.59
WTIUSD,20051011,122700,62.48,62.58,62.48,62.58
WTIUSD,20051011,122800,62.59,62.60,62.59,62.60
WTIUSD,20051011,122900,62.59,62.60,62.58,62.59
WTIUSD,20051011,123000,62.48,62.59,62.48,62.59
WTIUSD,20051011,123100,62.58,62.59,62.58,62.59
WTIUSD,20051011,123200,62.59,62.60,62.58,62.60
WTIUSD,20051011,123300,62.60,62.60,62.59,62.59
WTIUSD,20051011,123400,62.60,62.60,62.60,62.60
WTIUSD,20051011,123500,62.59,62.59,62.58,62.58
WTIUSD,20051011,123600,62.58,62.59,62.58,62.58
WTIUSD,20051011,123700,62.59,62.60,62.58,62.58
WTIUSD,20051011,123800,62.68,62.69,62.58,62.58
WTIUSD,20051011,123900,62.58,62.60,62.58,62.58
WTIUSD,20051011,124000,62.60,62.60,62.59,62.59
WTIUSD,20051011,124100,62.58,62.60,62.58,62.58
WTIUSD,20051011,124200,62.60,62.60,62.59,62.59
WTIUSD,20051011,124300,62.58,62.60,62.58,62.59
WTIUSD,20051011,124400,62.60,62.60,62.58,62.60
WTIUSD,20051011,124500,62.60,62.60,62.58,62.58
WTIUSD,20051011,124600,62.60,62.60,62.58,62.59
WTIUSD,20051011,124800,62.60,62.60,62.59,62.60
WTIUSD,20051011,125000,62.58,62.59,62.58,62.59
WTIUSD,20051011,125200,62.59,62.59,62.58,62.58
WTIUSD,20051011,125300,62.58,62.60,62.58,62.58
WTIUSD,20051011,125400,62.60,62.60,62.58,62.58
WTIUSD,20051011,125500,62.60,62.60,62.58,62.60
WTIUSD,20051011,125600,62.59,62.60,62.59,62.60
WTIUSD,20051011,125700,62.60,62.60,62.58,62.58
WTIUSD,20051011,125800,62.59,62.60,62.59,62.60
WTIUSD,20051011,125900,62.59,62.60,62.59,62.60
WTIUSD,20051011,130000,62.58,62.60,62.58,62.59
WTIUSD,20051011,130100,62.59,62.60,62.59,62.60
WTIUSD,20051011,130300,62.59,62.70,62.59,62.70
WTIUSD,20051011,130400,62.69,62.70,62.69,62.70
WTIUSD,20051011,130500,62.68,62.68,62.68,62.68
WTIUSD,20051011,130700,62.70,62.70,62.68,62.69
WTIUSD,20051011,131000,62.69,62.69,62.58,62.58
WTIUSD,20051011,131100,62.70,62.70,62.59,62.68
WTIUSD,20051011,131200,62.59,62.69,62.58,62.60
WTIUSD,20051011,131300,62.59,62.60,62.58,62.60
WTIUSD,20051011,131400,62.59,62.60,62.58,62.58
WTIUSD,20051011,131500,62.69,62.69,62.59,62.59
WTIUSD,20051011,131600,62.60,62.68,62.58,62.58
WTIUSD,20051011,131700,62.59,62.59,62.58,62.58
WTIUSD,20051011,131800,62.58,62.58,62.58,62.58
WTIUSD,20051011,131900,62.60,62.69,62.60,62.69
WTIUSD,20051011,132000,62.60,62.68,62.59,62.68
WTIUSD,20051011,132100,62.69,62.70,62.60,62.69
WTIUSD,20051011,132200,62.70,62.70,62.58,62.68
WTIUSD,20051011,132300,62.60,62.60,62.59,62.59
WTIUSD,20051011,132400,62.58,62.60,62.58,62.59
WTIUSD,20051011,132600,62.58,62.69,62.58,62.69
WTIUSD,20051011,132700,62.58,62.69,62.58,62.68
WTIUSD,20051011,132800,62.70,62.70,62.68,62.68
WTIUSD,20051011,132900,62.69,62.70,62.68,62.69
WTIUSD,20051011,133000,62.70,62.70,62.70,62.70
WTIUSD,20051011,133100,62.70,62.70,62.69,62.70
WTIUSD,20051011,133300,62.70,62.70,62.70,62.70
WTIUSD,20051011,133400,62.68,62.68,62.68,62.68
WTIUSD,20051011,133500,62.70,62.70,62.68,62.69
WTIUSD,20051011,133600,62.69,62.69,62.68,62.68
WTIUSD,20051011,133700,62.70,62.78,62.68,62.78
WTIUSD,20051011,133800,62.78,62.80,62.69,62.70
WTIUSD,20051011,134000,62.80,62.80,62.69,62.69
WTIUSD,20051011,134100,62.80,62.80,62.69,62.70
WTIUSD,20051011,134200,62.70,62.70,62.68,62.70
WTIUSD,20051011,134300,62.68,62.70,62.68,62.70
WTIUSD,20051011,134400,62.68,62.70,62.68,62.68
WTIUSD,20051011,134500,62.68,62.70,62.68,62.70
WTIUSD,20051011,134600,62.69,62.69,62.69,62.69
WTIUSD,20051011,134700,62.70,62.70,62.69,62.69
WTIUSD,20051011,134800,62.68,62.69,62.68,62.69
WTIUSD,20051011,134900,62.69,62.69,62.68,62.69
WTIUSD,20051011,135000,62.70,62.70,62.68,62.68
WTIUSD,20051011,135100,62.68,62.70,62.68,62.70
WTIUSD,20051011,135200,62.69,62.69,62.68,62.68
WTIUSD,20051011,135300,62.70,62.70,62.69,62.69
WTIUSD,20051011,135400,62.68,62.70,62.68,62.69
WTIUSD,20051011,135700,62.68,62.80,62.68,62.80
WTIUSD,20051011,135800,62.80,62.80,62.68,62.68
WTIUSD,20051011,135900,62.69,62.79,62.69,62.79
WTIUSD,20051011,140000,62.79,62.79,62.70,62.70
WTIUSD,20051011,140100,62.79,62.79,62.78,62.79
WTIUSD,20051011,140200,62.80,62.80,62.68,62.68
WTIUSD,20051011,140300,62.68,62.70,62.68,62.70
WTIUSD,20051011,140400,62.70,62.70,62.69,62.69
WTIUSD,20051011,140500,62.68,62.70,62.68,62.70
WTIUSD,20051011,140600,62.79,62.80,62.79,62.79
WTIUSD,20051011,140700,62.68,62.69,62.68,62.69
WTIUSD,20051011,140800,62.70,62.70,62.68,62.68
WTIUSD,20051011,140900,62.69,62.69,62.69,62.69
WTIUSD,20051011,141000,62.69,62.70,62.68,62.68
WTIUSD,20051011,141200,62.69,62.70,62.69,62.69
WTIUSD,20051011,141300,62.68,62.70,62.68,62.70
WTIUSD,20051011,141400,62.70,62.70,62.69,62.69
WTIUSD,20051011,141500,62.68,62.70,62.68,62.70
WTIUSD,20051011,141600,62.69,62.69,62.69,62.69
WTIUSD,20051011,141700,62.68,62.69,62.58,62.59
WTIUSD,20051011,141900,62.58,62.69,62.58,62.69
WTIUSD,20051011,142000,62.68,62.70,62.68,62.68
WTIUSD,20051011,142100,62.60,62.70,62.58,62.58
WTIUSD,20051011,142200,62.58,62.58,62.58,62.58
WTIUSD,20051011,142300,62.59,62.59,62.59,62.59
WTIUSD,20051011,142500,62.60,62.60,62.58,62.58
WTIUSD,20051011,142600,62.60,62.60,62.58,62.58
WTIUSD,20051011,142700,62.60,62.60,62.58,62.58
WTIUSD,20051011,142800,62.58,62.60,62.58,62.60
WTIUSD,20051011,142900,62.58,62.60,62.58,62.59
WTIUSD,20051011,150000,62.49,62.60,62.49,62.58
WTIUSD,20051011,150500,62.58,62.68,62.58,62.59
WTIUSD,20051011,150600,62.59,62.70,62.59,62.68
WTIUSD,20051011,150700,62.59,62.69,62.59,62.69
WTIUSD,20051011,150800,62.58,62.70,62.58,62.68
WTIUSD,20051011,150900,62.68,62.79,62.59,62.78
WTIUSD,20051011,151000,62.78,62.88,62.78,62.80
WTIUSD,20051011,151100,62.78,62.89,62.78,62.79
WTIUSD,20051011,151200,62.90,62.90,62.69,62.70
WTIUSD,20051011,151300,62.68,62.79,62.68,62.78
WTIUSD,20051011,151400,62.78,62.79,62.68,62.70
WTIUSD,20051011,151500,62.69,62.70,62.58,62.70
WTIUSD,20051011,151600,62.68,62.79,62.68,62.79
WTIUSD,20051011,151700,62.79,62.90,62.70,62.90
WTIUSD,20051011,151800,62.78,62.89,62.78,62.80
WTIUSD,20051011,151900,62.79,62.90,62.69,62.69
WTIUSD,20051011,152000,62.89,63.00,62.79,62.90
WTIUSD,20051011,152100,62.90,62.99,62.88,62.99
WTIUSD,20051011,152200,62.98,63.09,62.98,63.08
WTIUSD,20051011,152300,62.98,63.09,62.98,63.08
WTIUSD,20051011,152400,62.98,63.10,62.98,63.10
WTIUSD,20051011,152500,63.09,63.19,63.09,63.19
WTIUSD,20051011,152600,63.19,63.19,63.10,63.10
WTIUSD,20051011,152700,63.18,63.30,63.10,63.28
WTIUSD,20051011,152800,63.38,63.39,63.19,63.20
WTIUSD,20051011,152900,63.29,63.39,63.20,63.30
WTIUSD,20051011,153000,63.18,63.28,63.18,63.18
WTIUSD,20051011,153100,63.18,63.30,63.09,63.20
WTIUSD,20051011,153200,63.18,63.18,63.18,63.18
WTIUSD,20051011,153300,63.19,63.30,63.19,63.30
WTIUSD,20051011,153400,63.20,63.30,63.08,63.19
WTIUSD,20051011,153500,63.08,63.20,63.08,63.18
WTIUSD,20051011,153600,63.20,63.20,63.19,63.19
WTIUSD,20051011,153700,63.28,63.28,63.19,63.28
WTIUSD,20051011,153800,63.19,63.28,63.18,63.19
WTIUSD,20051011,153900,63.08,63.10,63.08,63.10
WTIUSD,20051011,154000,63.10,63.10,62.88,62.88
WTIUSD,20051011,154100,62.99,63.09,62.98,63.08
WTIUSD,20051011,154200,63.08,63.20,63.08,63.20
WTIUSD,20051011,154300,63.19,63.20,63.19,63.20
WTIUSD,20051011,154400,63.18,63.18,63.08,63.08
WTIUSD,20051011,154500,62.99,63.08,62.99,63.08
WTIUSD,20051011,154600,63.10,63.10,62.98,62.98
WTIUSD,20051011,154700,63.00,63.10,63.00,63.00
WTIUSD,20051011,154800,62.98,63.09,62.98,63.00
WTIUSD,20051011,154900,62.98,63.08,62.98,63.00
WTIUSD,20051011,155000,63.09,63.10,63.08,63.10
WTIUSD,20051011,155100,63.09,63.20,63.08,63.20
WTIUSD,20051011,155200,63.08,63.29,63.08,63.18
WTIUSD,20051011,155300,63.30,63.40,63.30,63.40
WTIUSD,20051011,155400,63.29,63.29,63.18,63.18
WTIUSD,20051011,155500,63.18,63.20,63.09,63.09
WTIUSD,20051011,155600,63.08,63.09,62.99,63.09
WTIUSD,20051011,155700,62.99,63.09,62.99,63.09
WTIUSD,20051011,155800,63.09,63.19,63.08,63.18
WTIUSD,20051011,155900,63.10,63.20,63.09,63.09
WTIUSD,20051011,160000,63.10,63.10,62.99,63.10
WTIUSD,20051011,160100,63.09,63.09,62.99,63.00
WTIUSD,20051011,160200,62.99,63.00,62.90,62.99
WTIUSD,20051011,160300,62.88,62.98,62.88,62.88
WTIUSD,20051011,160400,62.98,63.08,62.89,62.99
WTIUSD,20051011,160500,62.88,63.00,62.88,62.99
WTIUSD,20051011,160600,62.88,62.89,62.80,62.89
WTIUSD,20051011,160700,62.88,62.90,62.69,62.88
WTIUSD,20051011,160800,62.89,62.90,62.78,62.80
WTIUSD,20051011,160900,62.88,62.99,62.88,62.99
WTIUSD,20051011,161000,62.98,63.10,62.90,63.09
WTIUSD,20051011,161100,63.08,63.29,63.08,63.29
WTIUSD,20051011,161200,63.19,63.28,63.09,63.18
WTIUSD,20051011,161300,63.19,63.20,63.19,63.20
WTIUSD,20051011,161400,63.20,63.20,63.08,63.18
WTIUSD,20051011,161500,63.09,63.29,63.09,63.10
WTIUSD,20051011,161600,63.20,63.20,63.08,63.08
WTIUSD,20051011,161700,63.09,63.10,63.08,63.10
WTIUSD,20051011,161900,63.10,63.10,63.08,63.09
WTIUSD,20051011,162000,63.08,63.09,63.08,63.09
WTIUSD,20051011,162100,63.08,63.10,62.98,62.98
WTIUSD,20051011,162300,63.10,63.10,63.08,63.08
WTIUSD,20051011,162400,63.08,63.20,63.08,63.18
WTIUSD,20051011,162500,63.18,63.19,63.18,63.19
WTIUSD,20051011,162700,63.20,63.20,63.19,63.19
WTIUSD,20051011,162800,63.09,63.09,62.98,62.99
WTIUSD,20051011,162900,63.08,63.09,62.98,62.98
WTIUSD,20051011,163000,63.08,63.08,62.98,62.99
WTIUSD,20051011,163100,62.98,62.99,62.98,62.98
WTIUSD,20051011,163200,63.00,63.00,62.78,62.79
WTIUSD,20051011,163300,62.89,62.99,62.89,62.89
WTIUSD,20051011,163400,62.89,62.90,62.80,62.90
WTIUSD,20051011,163500,62.90,62.90,62.88,62.89
WTIUSD,20051011,163600,62.90,62.98,62.90,62.98
WTIUSD,20051011,163700,62.99,62.99,62.89,62.98
WTIUSD,20051011,163800,62.90,62.90,62.78,62.90
WTIUSD,20051011,163900,62.80,62.89,62.79,62.79
WTIUSD,20051011,164000,62.88,63.00,62.88,63.00
WTIUSD,20051011,164100,62.88,62.90,62.88,62.90
WTIUSD,20051011,164200,62.90,62.90,62.88,62.90
WTIUSD,20051011,164300,62.90,62.98,62.88,62.88
WTIUSD,20051011,164400,63.00,63.08,63.00,63.08
WTIUSD,20051011,164500,62.99,63.08,62.90,62.99
WTIUSD,20051011,164600,62.88,62.89,62.78,62.89
WTIUSD,20051011,164700,62.90,62.90,62.78,62.78
WTIUSD,20051011,164800,62.80,62.80,62.79,62.79
WTIUSD,20051011,164900,62.80,62.88,62.79,62.88
WTIUSD,20051011,165000,62.90,62.90,62.80,62.80
WTIUSD,20051011,165100,62.90,62.90,62.89,62.89
WTIUSD,20051011,165200,62.80,62.90,62.79,62.88
WTIUSD,20051011,165300,62.98,62.98,62.78,62.78
WTIUSD,20051011,165400,62.80,62.80,62.78,62.78
WTIUSD,20051011,165500,62.79,62.79,62.79,62.79
WTIUSD,20051011,165600,62.80,62.90,62.79,62.90
WTIUSD,20051011,165700,62.80,62.90,62.79,62.89
WTIUSD,20051011,165900,62.79,62.89,62.78,62.78
WTIUSD,20051011,170000,62.88,62.90,62.78,62.90
WTIUSD,20051011,170100,62.89,63.00,62.89,63.00
WTIUSD,20051011,170200,62.88,62.90,62.88,62.90
WTIUSD,20051011,170300,62.88,62.89,62.88,62.88
WTIUSD,20051011,170400,62.89,63.00,62.89,63.00
WTIUSD,20051011,170500,62.99,63.00,62.98,63.00
WTIUSD,20051011,170600,62.99,63.09,62.98,62.98
WTIUSD,20051011,170700,63.08,63.09,63.08,63.08
WTIUSD,20051011,170800,63.09,63.10,63.09,63.09
WTIUSD,20051011,170900,63.09,63.20,63.09,63.18
WTIUSD,20051011,171000,63.09,63.20,63.08,63.20
WTIUSD,20051011,171100,63.09,63.09,63.09,63.09
WTIUSD,20051011,171200,62.99,63.10,62.99,63.10
WTIUSD,20051011,171300,63.00,63.08,62.98,63.00
WTIUSD,20051011,171400,62.99,62.99,62.88,62.88
WTIUSD,20051011,171500,62.99,63.10,62.99,63.00
WTIUSD,20051011,171600,63.10,63.10,62.99,63.00
WTIUSD,20051011,171700,63.10,63.10,63.09,63.10
WTIUSD,20051011,171800,63.08,63.18,63.08,63.10
WTIUSD,20051011,171900,63.10,63.10,63.09,63.09
WTIUSD,20051011,172000,63.08,63.10,63.08,63.09
WTIUSD,20051011,172100,63.08,63.18,63.08,63.18
WTIUSD,20051011,172200,63.18,63.20,63.18,63.20
WTIUSD,20051011,172300,63.30,63.30,63.18,63.30
WTIUSD,20051011,172400,63.20,63.29,63.20,63.28
WTIUSD,20051011,172500,63.28,63.29,63.28,63.29
WTIUSD,20051011,172600,63.19,63.20,63.19,63.20
WTIUSD,20051011,172700,63.18,63.20,63.18,63.18
WTIUSD,20051011,172800,63.19,63.20,63.18,63.20
WTIUSD,20051011,172900,63.19,63.19,63.09,63.09
WTIUSD,20051011,173000,63.09,63.18,63.09,63.10
WTIUSD,20051011,173100,63.10,63.10,63.08,63.10
WTIUSD,20051011,173200,63.10,63.10,63.09,63.09
WTIUSD,20051011,173300,63.09,63.10,63.09,63.09
WTIUSD,20051011,173400,63.19,63.20,63.19,63.19
WTIUSD,20051011,173500,63.18,63.19,63.18,63.18
WTIUSD,20051011,173600,63.19,63.20,63.09,63.18
WTIUSD,20051011,173700,63.08,63.20,63.08,63.20
WTIUSD,20051011,173900,63.18,63.18,63.18,63.18
WTIUSD,20051011,174000,63.20,63.20,63.18,63.19
WTIUSD,20051011,174100,63.19,63.19,63.08,63.08
WTIUSD,20051011,174300,63.19,63.19,63.18,63.18
WTIUSD,20051011,174400,63.09,63.09,63.08,63.08
WTIUSD,20051011,174600,63.08,63.09,63.08,63.09
WTIUSD,20051011,174800,63.09,63.10,63.09,63.10
WTIUSD,20051011,174900,63.08,63.08,63.08,63.08
WTIUSD,20051011,175100,63.09,63.09,63.09,63.09
WTIUSD,20051011,175600,63.10,63.10,63.08,63.08
WTIUSD,20051011,175700,63.09,63.09,63.08,63.08
WTIUSD,20051011,175800,63.09,63.10,63.08,63.10
WTIUSD,20051011,175900,63.10,63.10,63.08,63.09
WTIUSD,20051011,180100,62.99,63.00,62.89,63.00
WTIUSD,20051011,180300,62.88,62.98,62.88,62.90
WTIUSD,20051011,180400,62.88,62.89,62.80,62.89
WTIUSD,20051011,180500,62.80,62.80,62.78,62.80
WTIUSD,20051011,180600,62.90,62.90,62.78,62.79
WTIUSD,20051011,180700,62.80,62.80,62.78,62.79
WTIUSD,20051011,180800,62.90,62.90,62.79,62.89
WTIUSD,20051011,180900,62.89,62.89,62.89,62.89
WTIUSD,20051011,181100,62.98,63.00,62.98,62.99
WTIUSD,20051011,181200,62.98,62.98,62.98,62.98
WTIUSD,20051011,181300,62.99,62.99,62.98,62.98
WTIUSD,20051011,181400,63.00,63.00,62.89,62.89
WTIUSD,20051011,181500,62.89,62.90,62.89,62.90
WTIUSD,20051011,181600,63.00,63.00,62.98,62.98
WTIUSD,20051011,181700,63.08,63.10,63.00,63.10
WTIUSD,20051011,182000,62.98,62.98,62.98,62.98
WTIUSD,20051011,182100,62.98,63.00,62.98,63.00
WTIUSD,20051011,182200,62.98,63.00,62.98,63.00
WTIUSD,20051011,182300,62.98,63.00,62.98,63.00
WTIUSD,20051011,182400,62.99,62.99,62.88,62.88
WTIUSD,20051011,182500,62.98,62.99,62.88,62.90
WTIUSD,20051011,182600,62.79,62.88,62.78,62.88
WTIUSD,20051011,182700,62.89,62.89,62.88,62.88
WTIUSD,20051011,182800,62.98,62.99,62.98,62.99
WTIUSD,20051011,182900,62.88,62.90,62.88,62.90
WTIUSD,20051011,183000,62.88,62.89,62.88,62.88
WTIUSD,20051011,183100,62.90,62.90,62.78,62.78
WTIUSD,20051011,183200,62.89,62.90,62.80,62.80
WTIUSD,20051011,183300,62.80,62.80,62.68,62.69
WTIUSD,20051011,183400,62.69,62.69,62.68,62.68
WTIUSD,20051011,183500,62.79,62.80,62.69,62.70
WTIUSD,20051011,183600,62.70,62.79,62.68,62.79
WTIUSD,20051011,183700,62.80,62.90,62.78,62.89
WTIUSD,20051011,183800,62.88,62.90,62.79,62.79
WTIUSD,20051011,183900,62.79,62.79,62.78,62.79
WTIUSD,20051011,184000,62.78,62.79,62.78,62.79
WTIUSD,20051011,184100,62.88,62.89,62.88,62.88
WTIUSD,20051011,184200,62.89,63.00,62.88,63.00
WTIUSD,20051011,184300,62.99,62.99,62.88,62.98
WTIUSD,20051011,184400,62.98,63.00,62.88,62.90
WTIUSD,20051011,184500,62.98,62.99,62.98,62.98
WTIUSD,20051011,184600,62.98,62.99,62.98,62.98
WTIUSD,20051011,184700,62.99,62.99,62.98,62.98
WTIUSD,20051011,184800,62.98,63.09,62.98,63.09
WTIUSD,20051011,184900,62.98,63.08,62.98,62.99
WTIUSD,20051011,185000,62.99,62.99,62.99,62.99
WTIUSD,20051011,185100,62.90,63.00,62.89,62.98
WTIUSD,20051011,185200,63.10,63.10,63.08,63.09
WTIUSD,20051011,185300,63.09,63.19,63.09,63.18
WTIUSD,20051011,185400,63.20,63.20,63.18,63.18
WTIUSD,20051011,185500,63.30,63.30,63.20,63.20
WTIUSD,20051011,185600,63.30,63.30,63.28,63.28
WTIUSD,20051011,185700,63.30,63.30,63.08,63.18
WTIUSD,20051011,185800,63.09,63.20,63.08,63.20
WTIUSD,20051011,185900,63.19,63.20,63.18,63.20
WTIUSD,20051011,190000,63.19,63.20,63.18,63.18
WTIUSD,20051011,190100,63.19,63.19,63.18,63.18
WTIUSD,20051011,190200,63.18,63.20,63.08,63.10
WTIUSD,20051011,190300,63.09,63.10,63.09,63.10
WTIUSD,20051011,190400,62.98,62.99,62.98,62.99
WTIUSD,20051011,190500,63.00,63.00,62.99,62.99
WTIUSD,20051011,190600,62.99,63.00,62.98,63.00
WTIUSD,20051011,190700,63.00,63.00,62.99,62.99
WTIUSD,20051011,190800,62.90,63.00,62.88,63.00
WTIUSD,20051011,190900,62.99,63.00,62.99,63.00
WTIUSD,20051011,191000,62.88,62.99,62.88,62.98
WTIUSD,20051011,191200,62.98,63.20,62.98,63.20
WTIUSD,20051011,191300,63.18,63.20,63.09,63.20
WTIUSD,20051011,191400,63.20,63.20,63.18,63.18
WTIUSD,20051011,191500,63.19,63.20,63.18,63.18
WTIUSD,20051011,191600,63.30,63.30,63.18,63.18
WTIUSD,20051011,191700,63.29,63.30,63.19,63.19
WTIUSD,20051011,191800,63.28,63.29,63.18,63.18
WTIUSD,20051011,191900,63.18,63.29,63.18,63.29
WTIUSD,20051011,192000,63.28,63.40,63.28,63.39
WTIUSD,20051011,192100,63.28,63.40,63.28,63.40
WTIUSD,20051011,192200,63.49,63.50,63.40,63.49
WTIUSD,20051011,192300,63.49,63.49,63.39,63.48
WTIUSD,20051011,192400,63.48,63.50,63.38,63.50
WTIUSD,20051011,192500,63.50,63.50,63.40,63.49
WTIUSD,20051011,192600,63.50,63.50,63.49,63.49
WTIUSD,20051011,192700,63.50,63.59,63.50,63.58
WTIUSD,20051011,192800,63.58,63.59,63.49,63.50
WTIUSD,20051011,192900,63.58,63.60,63.48,63.50
WTIUSD,20051011,201500,63.59,63.68,63.59,63.59
WTIUSD,20051011,201600,63.59,63.60,63.58,63.60
WTIUSD,20051011,201700,63.60,63.70,63.59,63.59
WTIUSD,20051011,201800,63.59,63.70,63.58,63.70
WTIUSD,20051011,201900,63.69,63.79,63.68,63.79
WTIUSD,20051011,202000,63.80,63.80,63.69,63.79
WTIUSD,20051011,202100,63.79,63.79,63.78,63.78
WTIUSD,20051011,202200,63.79,63.79,63.78,63.78
WTIUSD,20051011,202300,63.79,63.79,63.78,63.78
WTIUSD,20051011,202400,63.80,63.90,63.79,63.88
WTIUSD,20051011,202500,63.88,63.90,63.88,63.90
WTIUSD,20051011,202600,63.80,63.80,63.79,63.80
WTIUSD,20051011,202700,63.80,63.80,63.79,63.79
WTIUSD,20051011,202900,63.79,63.79,63.79,63.79
WTIUSD,20051011,203000,63.80,63.80,63.78,63.80
WTIUSD,20051011,203100,63.78,63.88,63.78,63.88
WTIUSD,20051011,203200,63.89,63.90,63.80,63.80
WTIUSD,20051011,203300,63.79,63.79,63.79,63.79
WTIUSD,20051011,203400,63.78,63.88,63.78,63.80
WTIUSD,20051011,203500,63.78,63.90,63.78,63.90
WTIUSD,20051011,203600,63.88,63.89,63.88,63.89
WTIUSD,20051011,203700,63.90,63.90,63.89,63.89
WTIUSD,20051011,203800,63.90,63.90,63.88,63.88
WTIUSD,20051011,203900,63.89,63.90,63.89,63.89
WTIUSD,20051011,204000,63.90,63.90,63.88,63.88
WTIUSD,20051011,204100,63.98,64.00,63.98,64.00
WTIUSD,20051011,204200,63.89,63.90,63.89,63.90
WTIUSD,20051011,204300,63.89,63.89,63.88,63.89
WTIUSD,20051011,204400,63.90,63.90,63.89,63.89
WTIUSD,20051011,204500,63.88,63.90,63.88,63.89
WTIUSD,20051011,204600,63.88,63.89,63.88,63.88
WTIUSD,20051011,204700,63.90,63.90,63.90,63.90
WTIUSD,20051011,204800,63.88,63.89,63.88,63.89
WTIUSD,20051011,205100,63.88,63.89,63.79,63.80
WTIUSD,20051011,205400,63.80,63.80,63.79,63.80
WTIUSD,20051011,205700,63.79,63.79,63.78,63.78
WTIUSD,20051011,210200,63.80,63.80,63.78,63.80
WTIUSD,20051011,210300,63.79,63.80,63.78,63.78
WTIUSD,20051011,210400,63.80,63.80,63.79,63.79
WTIUSD,20051011,210500,63.90,63.90,63.78,63.78
WTIUSD,20051011,210600,63.79,63.89,63.79,63.89
WTIUSD,20051011,210700,63.80,63.80,63.78,63.78
WTIUSD,20051011,210800,63.88,63.89,63.88,63.89
WTIUSD,20051011,210900,63.89,63.89,63.78,63.78
WTIUSD,20051011,211000,63.78,63.78,63.78,63.78
WTIUSD,20051011,211100,63.80,63.80,63.78,63.79
WTIUSD,20051011,211200,63.79,63.80,63.78,63.78
WTIUSD,20051011,211300,63.80,63.80,63.79,63.79
WTIUSD,20051011,211600,63.80,63.80,63.78,63.78
WTIUSD,20051011,211700,63.79,63.80,63.79,63.80
WTIUSD,20051011,211900,63.80,63.80,63.79,63.80
WTIUSD,20051011,212000,63.80,63.80,63.78,63.79
WTIUSD,20051011,212100,63.88,63.90,63.88,63.88
WTIUSD,20051011,212200,63.89,63.90,63.89,63.89
WTIUSD,20051011,212300,63.88,63.90,63.88,63.89
WTIUSD,20051011,212400,63.88,63.89,63.88,63.88
WTIUSD,20051011,212600,63.88,63.88,63.88,63.88
WTIUSD,20051011,212700,63.90,63.90,63.89,63.90
WTIUSD,20051011,213100,63.90,63.90,63.88,63.88
WTIUSD,20051011,213300,63.89,63.90,63.89,63.90
WTIUSD,20051011,213600,63.78,63.80,63.78,63.79
WTIUSD,20051011,213700,63.90,63.90,63.88,63.88
WTIUSD,20051011,214300,63.90,63.90,63.88,63.88
WTIUSD,20051011,214600,63.89,63.89,63.88,63.88
WTIUSD,20051011,214800,63.79,63.80,63.78,63.78
WTIUSD,20051011,215400,63.88,63.89,63.88,63.89
WTIUSD,20051011,215500,63.90,63.90,63.90,63.90
WTIUSD,20051011,215600,63.90,63.90,63.90,63.90
WTIUSD,20051011,220000,63.78,63.79,63.78,63.79
WTIUSD,20051011,220100,63.88,63.88,63.88,63.88
WTIUSD,20051011,220300,63.78,63.80,63.78,63.80
WTIUSD,20051011,220500,63.80,63.80,63.78,63.78
WTIUSD,20051011,220600,63.78,63.80,63.78,63.80
WTIUSD,20051011,220700,63.80,63.80,63.80,63.80
WTIUSD,20051011,220800,63.79,63.79,63.78,63.78
WTIUSD,20051011,221100,63.89,63.89,63.88,63.89
WTIUSD,20051011,221300,63.88,63.90,63.88,63.90
WTIUSD,20051011,222000,63.89,63.90,63.88,63.88
WTIUSD,20051011,222100,63.90,63.90,63.89,63.89
WTIUSD,20051011,222200,63.89,63.89,63.88,63.88
WTIUSD,20051011,222300,63.90,63.90,63.89,63.89
WTIUSD,20051011,222400,63.88,63.89,63.88,63.89
WTIUSD,20051011,222500,63.90,63.90,63.88,63.88
WTIUSD,20051011,222700,63.88,63.90,63.88,63.90
WTIUSD,20051011,222800,63.89,63.90,63.89,63.90
WTIUSD,20051011,222900,63.90,63.90,63.90,63.90
WTIUSD,20051011,223300,63.90,63.90,63.88,63.89
WTIUSD,20051011,223400,63.90,63.90,63.88,63.88
WTIUSD,20051011,223600,63.90,63.90,63.90,63.90
WTIUSD,20051011,223700,63.90,63.90,63.90,63.90
WTIUSD,20051011,223800,63.90,63.90,63.90,63.90
WTIUSD,20051011,223900,63.90,63.90,63.88,63.90
WTIUSD,20051011,224000,63.90,63.90,63.90,63.90
WTIUSD,20051011,224300,63.90,63.90,63.88,63.90
WTIUSD,20051011,224400,63.90,63.90,63.88,63.88
WTIUSD,20051011,224600,63.89,63.90,63.89,63.89
WTIUSD,20051011,224700,63.90,63.90,63.88,63.89
WTIUSD,20051011,225100,63.89,63.89,63.88,63.89
WTIUSD,20051011,225300,63.89,63.89,63.88,63.88
WTIUSD,20051011,225500,63.90,63.90,63.88,63.88
WTIUSD,20051011,225800,63.89,63.89,63.88,63.88
WTIUSD,20051011,225900,63.89,63.90,63.88,63.89
WTIUSD,20051011,230100,63.89,63.90,63.89,63.90
WTIUSD,20051011,230900,63.79,63.79,63.79,63.79
WTIUSD,20051011,231100,63.78,63.80,63.78,63.80
WTIUSD,20051011,231300,63.90,63.90,63.88,63.90
WTIUSD,20051011,231400,63.89,63.89,63.88,63.88
WTIUSD,20051011,232500,63.89,63.89,63.88,63.88
WTIUSD,20051011,233400,63.90,63.90,63.88,63.89
WTIUSD,20051011,233800,63.89,63.90,63.89,63.90
WTIUSD,20051011,234200,63.89,63.89,63.88,63.89
WTIUSD,20051011,234600,63.80,63.80,63.79,63.79
WTIUSD,20051011,235000,63.78,63.80,63.78,63.80
WTIUSD,20051011,235100,63.80,63.80,63.78,63.79
WTIUSD,20051011,235200,63.78,63.79,63.78,63.79
DJIUSD,20051011,002000,10258,10258,10257,10258
DJIUSD,20051011,002100,10257,10257,10257,10257
DJIUSD,20051011,002300,10257,10257,10254,10255
DJIUSD,20051011,002400,10254,10254,10254,10254
DJIUSD,20051011,003500,10257,10257,10255,10255
DJIUSD,20051011,003600,10256,10257,10256,10257
DJIUSD,20051011,004900,10258,10258,10256,10256
DJIUSD,20051011,005300,10256,10257,10256,10257
DJIUSD,20051011,005600,10255,10255,10254,10255
DJIUSD,20051011,010500,10255,10255,10252,10252
DJIUSD,20051011,010700,10253,10254,10253,10253
DJIUSD,20051011,011000,10253,10256,10253,10256
DJIUSD,20051011,011500,10257,10257,10256,10256
DJIUSD,20051011,011600,10255,10257,10255,10257
DJIUSD,20051011,011700,10256,10258,10256,10258
DJIUSD,20051011,011800,10256,10258,10256,10258
DJIUSD,20051011,012100,10257,10258,10257,10258
DJIUSD,20051011,012300,10256,10256,10254,10254
DJIUSD,20051011,012800,10258,10258,10257,10257
DJIUSD,20051011,013000,10255,10256,10255,10256
DJIUSD,20051011,013600,10257,10258,10257,10257
DJIUSD,20051011,013700,10256,10258,10256,10258
DJIUSD,20051011,013800,10255,10257,10255,10257
DJIUSD,20051011,014700,10256,10256,10256,10256
DJIUSD,20051011,015300,10254,10256,10254,10256
DJIUSD,20051011,015500,10257,10258,10256,10258
DJIUSD,20051011,020200,10257,10257,10255,10255
DJIUSD,20051011,020600,10257,10258,10256,10256
DJIUSD,20051011,021200,10255,10256,10255,10255
DJIUSD,20051011,021400,10254,10257,10254,10256
DJIUSD,20051011,021600,10257,10257,10256,10256
DJIUSD,20051011,021700,10256,10256,10256,10256
DJIUSD,20051011,021800,10256,10256,10255,10256
DJIUSD,20051011,022100,10257,10257,10255,10255
DJIUSD,20051011,022300,10256,10257,10255,10255
DJIUSD,20051011,022800,10254,10254,10253,10254
DJIUSD,20051011,023900,10256,10256,10255,10255
DJIUSD,20051011,024000,10255,10255,10255,10255
DJIUSD,20051011,025000,10254,10255,10253,10254
DJIUSD,20051011,025400,10256,10256,10253,10253
DJIUSD,20051011,030000,10257,10257,10255,10255
DJIUSD,20051011,031100,10257,10257,10256,10256
DJIUSD,20051011,031400,10257,10257,10256,10256
DJIUSD,20051011,031600,10257,10258,10257,10258
DJIUSD,20051011,031800,10257,10258,10257,10258
DJIUSD,20051011,032400,10256,10258,10256,10257
DJIUSD,20051011,032800,10257,10257,10256,10256
DJIUSD,20051011,033400,10256,10256,10254,10254
DJIUSD,20051011,033700,10258,10258,10256,10256
DJIUSD,20051011,034000,10257,10257,10256,10256
DJIUSD,20051011,034900,10257,10257,10257,10257
DJIUSD,20051011,040200,10259,10259,10257,10257
DJIUSD,20051011,040800,10257,10258,10256,10256
DJIUSD,20051011,040900,10257,10258,10257,10258
DJIUSD,20051011,041000,10255,10256,10255,10255
DJIUSD,20051011,043600,10255,10257,10254,10257
DJIUSD,20051011,044200,10258,10258,10257,10258
DJIUSD,20051011,045700,10255,10257,10255,10255
DJIUSD,20051011,051900,10257,10258,10257,10258
DJIUSD,20051011,053000,10258,10259,10258,10258
DJIUSD,20051011,053100,10258,10258,10258,10258
DJIUSD,20051011,053300,10256,10256,10255,10255
DJIUSD,20051011,054100,10256,10257,10256,10257
DJIUSD,20051011,055200,10257,10258,10257,10258
DJIUSD,20051011,055300,10259,10259,10257,10258
DJIUSD,20051011,055500,10259,10259,10259,10259
DJIUSD,20051011,055700,10259,10260,10259,10259
DJIUSD,20051011,055800,10259,10259,10258,10259
DJIUSD,20051011,060300,10260,10260,10259,10260
DJIUSD,20051011,060400,10259,10259,10259,10259
DJIUSD,20051011,060800,10261,10261,10259,10260
DJIUSD,20051011,061100,10260,10260,10260,10260
DJIUSD,20051011,061500,10260,10261,10260,10261
DJIUSD,20051011,061900,10261,10262,10261,10261
DJIUSD,20051011,062300,10261,10263,10261,10263
DJIUSD,20051011,062900,10260,10261,10259,10259
DJIUSD,20051011,063000,10262,10263,10261,10261
DJIUSD,20051011,063900,10260,10261,10260,10261
DJIUSD,20051011,064000,10260,10260,10260,10260
DJIUSD,20051011,064700,10260,10262,10260,10262
DJIUSD,20051011,064900,10262,10262,10261,10261
DJIUSD,20051011,065100,10261,10262,10261,10261
DJIUSD,20051011,065200,10262,10263,10261,10261
DJIUSD,20051011,065300,10262,10263,10262,10263
DJIUSD,20051011,065400,10263,10263,10262,10262
DJIUSD,20051011,065500,10263,10264,10263,10264
DJIUSD,20051011,065800,10265,10265,10264,10265
DJIUSD,20051011,070200,10263,10265,10263,10265
DJIUSD,20051011,070400,10265,10266,10265,10265
DJIUSD,20051011,070500,10266,10266,10264,10264
DJIUSD,20051011,070900,10265,10266,10265,10265
DJIUSD,20051011,071000,10266,10266,10263,10263
DJIUSD,20051011,071300,10265,10266,10265,10266
DJIUSD,20051011,071400,10265,10267,10265,10267
DJIUSD,20051011,071500,10266,10268,10266,10268
DJIUSD,20051011,071600,10268,10268,10267,10268
DJIUSD,20051011,071700,10267,10270,10267,10268
DJIUSD,20051011,071800,10269,10269,10268,10268
DJIUSD,20051011,071900,10268,10268,10267,10268
DJIUSD,20051011,072000,10269,10269,10268,10268
DJIUSD,20051011,072200,10268,10269,10268,10269
DJIUSD,20051011,072300,10270,10270,10270,10270
DJIUSD,20051011,072400,10270,10270,10269,10269
DJIUSD,20051011,072700,10270,10270,10270,10270
DJIUSD,20051011,073000,10270,10270,10270,10270
DJIUSD,20051011,073100,10272,10272,10271,10272
DJIUSD,20051011,073400,10271,10272,10270,10270
DJIUSD,20051011,073700,10270,10271,10270,10270
DJIUSD,20051011,073900,10270,10271,10270,10270
DJIUSD,20051011,074000,10271,10271,10271,10271
DJIUSD,20051011,074100,10271,10272,10270,10272
DJIUSD,20051011,074200,10271,10271,10270,10270
DJIUSD,20051011,074300,10272,10272,10270,10272
DJIUSD,20051011,074400,10270,10273,10269,10273
DJIUSD,20051011,074500,10275,10275,10273,10273
DJIUSD,20051011,074600,10275,10275,10271,10275
DJIUSD,20051011,074700,10273,10274,10272,10272
DJIUSD,20051011,074800,10271,10274,10270,10273
DJIUSD,20051011,075300,10272,10273,10272,10273
DJIUSD,20051011,075400,10273,10275,10273,10274
DJIUSD,20051011,075600,10272,10273,10272,10273
DJIUSD,20051011,075700,10272,10274,10272,10274
DJIUSD,20051011,075900,10274,10275,10274,10275
DJIUSD,20051011,080000,10275,10277,10275,10276
DJIUSD,20051011,080100,10276,10278,10275,10276
DJIUSD,20051011,080200,10277,10279,10276,10279
DJIUSD,20051011,080300,10280,10284,10280,10283
DJIUSD,20051011,080400,10283,10283,10276,10277
DJIUSD,20051011,080500,10277,10279,10277,10278
DJIUSD,20051011,080600,10278,10281,10278,10281
DJIUSD,20051011,080700,10280,10281,10280,10281
DJIUSD,20051011,080800,10282,10282,10280,10281
DJIUSD,20051011,080900,10281,10284,10280,10283
DJIUSD,20051011,081000,10283,10285,10282,10284
DJIUSD,20051011,081100,10285,10285,10283,10284
DJIUSD,20051011,081300,10285,10285,10282,10284
DJIUSD,20051011,081400,10284,10286,10284,10286
DJIUSD,20051011,081500,10285,10286,10282,10283
DJIUSD,20051011,081600,10283,10283,10282,10282
DJIUSD,20051011,081700,10282,10284,10282,10284
DJIUSD,20051011,081800,10284,10286,10284,10285
DJIUSD,20051011,081900,10284,10285,10284,10285
DJIUSD,20051011,082000,10284,10286,10284,10285
DJIUSD,20051011,082100,10286,10286,10285,10285
DJIUSD,20051011,082200,10285,10286,10284,10284
DJIUSD,20051011,082300,10284,10287,10284,10285
DJIUSD,20051011,082400,10284,10285,10284,10285
DJIUSD,20051011,082500,10286,10286,10284,10284
DJIUSD,20051011,082600,10284,10284,10282,10282
DJIUSD,20051011,082700,10285,10286,10285,10286
DJIUSD,20051011,082800,10286,10286,10286,10286
DJIUSD,20051011,082900,10287,10287,10284,10284
DJIUSD,20051011,083000,10286,10287,10286,10287
DJIUSD,20051011,083100,10286,10286,10283,10283
DJIUSD,20051011,083200,10282,10282,10281,10281
DJIUSD,20051011,083300,10283,10283,10282,10282
DJIUSD,20051011,083400,10281,10287,10281,10285
DJIUSD,20051011,083500,10285,10285,10283,10283
DJIUSD,20051011,083600,10285,10285,10283,10283
DJIUSD,20051011,083700,10287,10290,10287,10289
DJIUSD,20051011,083800,10290,10290,10290,10290
DJIUSD,20051011,083900,10290,10292,10290,10291
DJIUSD,20051011,084000,10291,10293,10289,10289
DJIUSD,20051011,084100,10287,10289,10287,10287
DJIUSD,20051011,084200,10292,10292,10290,10290
DJIUSD,20051011,084300,10290,10290,10289,10289
DJIUSD,20051011,084400,10290,10290,10289,10289
DJIUSD,20051011,084500,10291,10291,10287,10288
DJIUSD,20051011,084600,10289,10289,10288,10288
DJIUSD,20051011,084700,10288,10288,10288,10288
DJIUSD,20051011,084800,10288,10289,10287,10289
DJIUSD,20051011,084900,10289,10289,10288,10288
DJIUSD,20051011,085000,10290,10292,10290,10292
DJIUSD,20051011,085100,10290,10290,10288,10289
DJIUSD,20051011,085200,10291,10292,10290,10292
DJIUSD,20051011,085300,10291,10292,10291,10292
DJIUSD,20051011,085400,10291,10293,10291,10292
DJIUSD,20051011,085500,10295,10295,10291,10291
DJIUSD,20051011,085600,10289,10291,10288,10291
DJIUSD,20051011,085700,10292,10293,10292,10293
DJIUSD,20051011,085800,10292,10295,10292,10295
DJIUSD,20051011,085900,10296,10297,10295,10297
DJIUSD,20051011,090000,10294,10296,10294,10295
DJIUSD,20051011,090100,10293,10294,10293,10294
DJIUSD,20051011,090200,10290,10290,10287,10288
DJIUSD,20051011,090300,10288,10289,10287,10289
DJIUSD,20051011,090400,10284,10284,10281,10282
DJIUSD,20051011,090500,10280,10283,10280,10283
DJIUSD,20051011,090600,10288,10288,10284,10286
DJIUSD,20051011,090700,10286,10286,10284,10284
DJIUSD,20051011,090800,10285,10288,10285,10287
DJIUSD,20051011,090900,10288,10288,10287,10287
DJIUSD,20051011,091000,10288,10288,10287,10288
DJIUSD,20051011,091100,10289,10292,10289,10292
DJIUSD,20051011,091200,10294,10294,10293,10293
DJIUSD,20051011,091400,10293,10293,10293,10293
DJIUSD,20051011,091600,10294,10294,10292,10292
DJIUSD,20051011,091800,10289,10290,10289,10289
DJIUSD,20051011,091900,10288,10288,10288,10288
DJIUSD,20051011,092000,10291,10293,10291,10293
DJIUSD,20051011,092100,10292,10293,10292,10292
DJIUSD,20051011,092200,10289,10289,10289,10289
DJIUSD,20051011,092500,10287,10288,10287,10288
DJIUSD,20051011,092700,10290,10291,10289,10291
DJIUSD,20051011,092800,10291,10293,10289,10291
DJIUSD,20051011,093200,10287,10289,10287,10289
DJIUSD,20051011,093300,10290,10291,10290,10291
DJIUSD,20051011,093500,10290,10291,10289,10290
DJIUSD,20051011,093600,10288,10288,10287,10287
DJIUSD,20051011,093900,10291,10291,10290,10291
DJIUSD,20051011,094000,10290,10290,10289,10290
DJIUSD,20051011,094100,10290,10291,10289,10291
DJIUSD,20051011,094200,10289,10290,10289,10290
DJIUSD,20051011,094300,10288,10292,10288,10292
DJIUSD,20051011,094400,10292,10292,10291,10291
DJIUSD,20051011,094500,10293,10293,10293,10293
DJIUSD,20051011,094600,10294,10295,10294,10295
DJIUSD,20051011,094900,10292,10292,10291,10292
DJIUSD,20051011,095000,10291,10292,10291,10292
DJIUSD,20051011,095300,10294,10295,10292,10292
DJIUSD,20051011,095400,10293,10294,10290,10292
DJIUSD,20051011,095500,10292,10292,10290,10291
DJIUSD,20051011,095700,10291,10293,10291,10293
DJIUSD,20051011,095800,10291,10292,10291,10292
DJIUSD,20051011,100000,10294,10294,10294,10294
DJIUSD,20051011,100100,10293,10293,10292,10292
DJIUSD,20051011,100200,10291,10292,10290,10290
DJIUSD,20051011,100800,10290,10292,10290,10292
DJIUSD,20051011,101100,10290,10292,10290,10292
DJIUSD,20051011,101300,10287,10289,10287,10289
DJIUSD,20051011,101400,10287,10288,10287,10288
DJIUSD,20051011,101500,10287,10288,10286,10286
DJIUSD,20051011,101900,10289,10291,10289,10291
DJIUSD,20051011,102200,10292,10293,10292,10293
DJIUSD,20051011,102300,10289,10290,10289,10290
DJIUSD,20051011,102400,10289,10291,10289,10291
DJIUSD,20051011,102500,10289,10293,10289,10292
DJIUSD,20051011,102800,10290,10291,10290,10290
DJIUSD,20051011,103200,10289,10290,10288,10290
DJIUSD,20051011,103300,10288,10291,10288,10291
DJIUSD,20051011,103400,10292,10294,10292,10293
DJIUSD,20051011,103500,10292,10292,10292,10292
DJIUSD,20051011,104000,10291,10292,10291,10292
DJIUSD,20051011,104200,10293,10294,10292,10292
DJIUSD,20051011,104400,10293,10294,10291,10291
DJIUSD,20051011,104500,10292,10293,10292,10293
DJIUSD,20051011,104600,10294,10296,10294,10294
DJIUSD,20051011,104700,10294,10295,10294,10295
DJIUSD,20051011,104800,10293,10295,10293,10295
DJIUSD,20051011,104900,10295,10295,10294,10295
DJIUSD,20051011,105100,10295,10295,10294,10294
DJIUSD,20051011,105400,10295,10295,10294,10294
DJIUSD,20051011,105500,10294,10295,10293,10295
DJIUSD,20051011,105600,10294,10297,10294,10297
DJIUSD,20051011,105700,10294,10298,10293,10293
DJIUSD,20051011,105800,10295,10295,10294,10295
DJIUSD,20051011,110000,10295,10296,10294,10294
DJIUSD,20051011,110100,10296,10296,10295,10296
DJIUSD,20051011,110200,10294,10295,10294,10295
DJIUSD,20051011,110500,10293,10294,10292,10293
DJIUSD,20051011,110700,10292,10294,10292,10294
DJIUSD,20051011,111100,10294,10294,10293,10293
DJIUSD,20051011,111400,10293,10293,10293,10293
DJIUSD,20051011,111500,10293,10294,10293,10294
DJIUSD,20051011,111600,10292,10293,10292,10292
DJIUSD,20051011,111700,10291,10292,10291,10292
DJIUSD,20051011,111800,10290,10291,10289,10290
DJIUSD,20051011,111900,10291,10291,10289,10289
DJIUSD,20051011,112000,10293,10293,10293,10293
DJIUSD,20051011,112200,10290,10291,10290,10291
DJIUSD,20051011,112300,10290,10291,10290,10290
DJIUSD,20051011,112500,10291,10291,10290,10291
DJIUSD,20051011,112700,10293,10294,10293,10293
DJIUSD,20051011,112900,10290,10292,10290,10292
DJIUSD,20051011,113000,10294,10294,10290,10290
DJIUSD,20051011,113300,10290,10291,10290,10291
DJIUSD,20051011,113400,10290,10292,10290,10290
DJIUSD,20051011,113500,10291,10292,10290,10290
DJIUSD,20051011,113600,10289,10289,10286,10286
DJIUSD,20051011,113800,10286,10287,10286,10287
DJIUSD,20051011,114000,10287,10287,10285,10285
DJIUSD,20051011,114100,10285,10287,10285,10287
DJIUSD,20051011,114200,10286,10286,10285,10286
DJIUSD,20051011,114400,10287,10287,10286,10287
DJIUSD,20051011,114700,10287,10288,10287,10288
DJIUSD,20051011,115200,10287,10287,10286,10286
DJIUSD,20051011,115400,10286,10287,10286,10287
DJIUSD,20051011,115800,10288,10288,10287,10288
DJIUSD,20051011,115900,10287,10287,10287,10287
DJIUSD,20051011,120000,10289,10292,10289,10292
DJIUSD,20051011,120100,10289,10289,10288,10289
DJIUSD,20051011,120200,10292,10293,10288,10289
DJIUSD,20051011,120500,10291,10291,10289,10289
DJIUSD,20051011,120800,10287,10287,10287,10287
DJIUSD,20051011,120900,10289,10289,10288,10288
DJIUSD,20051011,121300,10289,10289,10288,10288
DJIUSD,20051011,121600,10288,10288,10286,10287
DJIUSD,20051011,121700,10287,10288,10287,10288
DJIUSD,20051011,121900,10286,10286,10286,10286
DJIUSD,20051011,122000,10288,10288,10287,10287
DJIUSD,20051011,122100,10287,10288,10286,10287
DJIUSD,20051011,122200,10289,10290,10288,10289
DJIUSD,20051011,122300,10289,10289,10288,10289
DJIUSD,20051011,122400,10289,10291,10289,10291
DJIUSD,20051011,122500,10292,10293,10290,10293
DJIUSD,20051011,122600,10293,10295,10293,10293
DJIUSD,20051011,122700,10293,10295,10293,10295
DJIUSD,20051011,122800,10294,10295,10294,10295
DJIUSD,20051011,122900,10293,10294,10293,10293
DJIUSD,20051011,123000,10293,10294,10293,10294
DJIUSD,20051011,123100,10294,10296,10294,10295
DJIUSD,20051011,123200,10293,10294,10293,10293
DJIUSD,20051011,123300,10295,10300,10295,10300
DJIUSD,20051011,123400,10299,10301,10298,10298
DJIUSD,20051011,123500,10298,10301,10298,10300
DJIUSD,20051011,123600,10300,10300,10297,10297
DJIUSD,20051011,123700,10297,10297,10295,10296
DJIUSD,20051011,123900,10297,10297,10296,10296
DJIUSD,20051011,124000,10297,10297,10295,10295
DJIUSD,20051011,124100,10294,10296,10294,10294
DJIUSD,20051011,124300,10297,10298,10297,10297
DJIUSD,20051011,124400,10297,10298,10296,10298
DJIUSD,20051011,124500,10299,10299,10297,10298
DJIUSD,20051011,124600,10297,10297,10297,10297
DJIUSD,20051011,124700,10298,10299,10298,10298
DJIUSD,20051011,124800,10301,10301,10299,10299
DJIUSD,20051011,125000,10298,10298,10297,10297
DJIUSD,20051011,125100,10297,10299,10297,10299
DJIUSD,20051011,125200,10297,10297,10295,10296
DJIUSD,20051011,125300,10295,10295,10292,10292
DJIUSD,20051011,125400,10295,10297,10295,10297
DJIUSD,20051011,125500,10294,10296,10294,10296
DJIUSD,20051011,125600,10296,10296,10294,10294
DJIUSD,20051011,125700,10296,10296,10294,10294
DJIUSD,20051011,125800,10296,10297,10294,10295
DJIUSD,20051011,125900,10296,10297,10296,10297
DJIUSD,20051011,130000,10297,10298,10297,10297
DJIUSD,20051011,130100,10296,10297,10296,10296
DJIUSD,20051011,130200,10295,10297,10295,10297
DJIUSD,20051011,130300,10295,10295,10294,10295
DJIUSD,20051011,130400,10296,10296,10295,10295
DJIUSD,20051011,130500,10294,10296,10294,10295
DJIUSD,20051011,130600,10295,10296,10295,10295
DJIUSD,20051011,130700,10294,10296,10294,10294
DJIUSD,20051011,130800,10295,10297,10294,10294
DJIUSD,20051011,131100,10296,10296,10296,10296
DJIUSD,20051011,131200,10296,10296,10296,10296
DJIUSD,20051011,131300,10297,10297,10294,10295
DJIUSD,20051011,131500,10297,10297,10296,10297
DJIUSD,20051011,131600,10296,10296,10295,10296
DJIUSD,20051011,131700,10294,10295,10294,10295
DJIUSD,20051011,131800,10294,10295,10294,10295
DJIUSD,20051011,131900,10295,10297,10295,10296
DJIUSD,20051011,132000,10297,10298,10297,10298
DJIUSD,20051011,132100,10298,10299,10297,10298
DJIUSD,20051011,132200,10299,10300,10299,10300
DJIUSD,20051011,132300,10299,10299,10299,10299
DJIUSD,20051011,132400,10299,10299,10298,10299
DJIUSD,20051011,132500,10298,10298,10298,10298
DJIUSD,20051011,132600,10298,10299,10298,10299
DJIUSD,20051011,132700,10300,10302,10300,10301
DJIUSD,20051011,132800,10302,10302,10302,10302
DJIUSD,20051011,132900,10302,10302,10302,10302
DJIUSD,20051011,133000,10302,10302,10300,10300
DJIUSD,20051011,133100,10302,10304,10302,10303
DJIUSD,20051011,133200,10303,10304,10300,10303
DJIUSD,20051011,133300,10304,10304,10301,10302
DJIUSD,20051011,133400,10302,10302,10302,10302
DJIUSD,20051011,133500,10301,10302,10301,10301
DJIUSD,20051011,133600,10302,10304,10301,10304
DJIUSD,20051011,133700,10301,10303,10300,10300
DJIUSD,20051011,133800,10301,10302,10301,10302
DJIUSD,20051011,133900,10301,10303,10301,10301
DJIUSD,20051011,134000,10302,10302,10301,10301
DJIUSD,20051011,134100,10301,10303,10300,10303
DJIUSD,20051011,134200,10300,10302,10300,10301
DJIUSD,20051011,134300,10300,10303,10300,10301
DJIUSD,20051011,134400,10301,10301,10299,10300
DJIUSD,20051011,134500,10300,10301,10300,10301
DJIUSD,20051011,134600,10298,10299,10297,10299
DJIUSD,20051011,134700,10297,10297,10295,10297
DJIUSD,20051011,134800,10296,10297,10296,10296
DJIUSD,20051011,134900,10296,10297,10294,10297
DJIUSD,20051011,135000,10296,10297,10295,10296
DJIUSD,20051011,135100,10297,10297,10296,10297
DJIUSD,20051011,135200,10299,10299,10298,10299
DJIUSD,20051011,135300,10298,10301,10298,10301
DJIUSD,20051011,135400,10301,10302,10299,10301
DJIUSD,20051011,135500,10300,10301,10299,10301
DJIUSD,20051011,135700,10301,10301,10300,10300
DJIUSD,20051011,135800,10298,10300,10298,10298
DJIUSD,20051011,135900,10298,10299,10297,10299
DJIUSD,20051011,140000,10301,10301,10299,10300
DJIUSD,20051011,140100,10299,10299,10297,10297
DJIUSD,20051011,140200,10299,10299,10298,10298
DJIUSD,20051011,140300,10298,10299,10295,10295
DJIUSD,20051011,140400,10297,10297,10296,10297
DJIUSD,20051011,140500,10295,10295,10294,10295
DJIUSD,20051011,140600,10296,10296,10295,10295
DJIUSD,20051011,140700,10295,10296,10295,10295
DJIUSD,20051011,140800,10295,10295,10293,10293
DJIUSD,20051011,140900,10292,10294,10290,10291
DJIUSD,20051011,141000,10290,10292,10290,10291
DJIUSD,20051011,141100,10292,10294,10291,10291
DJIUSD,20051011,141200,10291,10295,10290,10295
DJIUSD,20051011,141300,10293,10293,10289,10290
DJIUSD,20051011,141400,10293,10293,10290,10291
DJIUSD,20051011,141500,10292,10292,10289,10289
DJIUSD,20051011,141600,10287,10290,10287,10288
DJIUSD,20051011,141700,10289,10290,10289,10289
DJIUSD,20051011,141800,10290,10292,10290,10291
DJIUSD,20051011,141900,10291,10295,10291,10293
DJIUSD,20051011,142000,10291,10292,10290,10291
DJIUSD,20051011,142100,10292,10292,10290,10291
DJIUSD,20051011,142200,10292,10293,10291,10293
DJIUSD,20051011,142300,10291,10293,10291,10293
DJIUSD,20051011,142400,10291,10294,10291,10294
DJIUSD,20051011,142500,10293,10295,10293,10294
DJIUSD,20051011,142600,10293,10293,10292,10292
DJIUSD,20051011,142700,10292,10292,10290,10292
DJIUSD,20051011,142800,10291,10294,10291,10294
DJIUSD,20051011,142900,10293,10296,10293,10293
DJIUSD,20051011,143000,10293,10294,10290,10293
DJIUSD,20051011,143100,10291,10294,10291,10291
DJIUSD,20051011,143200,10292,10300,10290,10299
DJIUSD,20051011,143300,10300,10309,10298,10306
DJIUSD,20051011,143400,10306,10316,10302,10314
DJIUSD,20051011,143500,10312,10316,10310,10314
DJIUSD,20051011,143600,10314,10316,10310,10310
DJIUSD,20051011,143700,10312,10322,10310,10320
DJIUSD,20051011,143800,10318,10322,10315,10315
DJIUSD,20051011,143900,10316,10317,10313,10314
DJIUSD,20051011,144000,10315,10319,10313,10316
DJIUSD,20051011,144100,10318,10318,10314,10317
DJIUSD,20051011,144200,10315,10318,10312,10312
DJIUSD,20051011,144300,10313,10314,10307,10309
DJIUSD,20051011,144400,10310,10313,10307,10313
DJIUSD,20051011,144500,10311,10320,10311,10320
DJIUSD,20051011,144600,10319,10324,10317,10317
DJIUSD,20051011,144700,10319,10321,10317,10319
DJIUSD,20051011,144800,10319,10320,10315,10317
DJIUSD,20051011,144900,10316,10324,10316,10324
DJIUSD,20051011,145000,10324,10324,10312,10313
DJIUSD,20051011,145100,10314,10317,10313,10313
DJIUSD,20051011,145200,10312,10318,10312,10318
DJIUSD,20051011,145300,10317,10317,10314,10317
DJIUSD,20051011,145400,10314,10317,10314,10315
DJIUSD,20051011,145500,10316,10317,10313,10316
DJIUSD,20051011,145600,10314,10315,10310,10310
DJIUSD,20051011,145700,10310,10313,10308,10309
DJIUSD,20051011,145800,10310,10313,10310,10313
DJIUSD,20051011,145900,10312,10317,10312,10316
DJIUSD,20051011,150000,10312,10315,10310,10310
DJIUSD,20051011,150100,10308,10310,10301,10302
DJIUSD,20051011,150200,10304,10304,10294,10294
DJIUSD,20051011,150300,10295,10296,10290,10291
DJIUSD,20051011,150400,10293,10301,10292,10297
DJIUSD,20051011,150500,10300,10300,10293,10297
DJIUSD,20051011,150600,10299,10302,10298,10301
DJIUSD,20051011,150700,10300,10305,10300,10304
DJIUSD,20051011,150800,10306,10306,10302,10302
DJIUSD,20051011,150900,10305,10309,10297,10300
DJIUSD,20051011,151000,10300,10304,10299,10303
DJIUSD,20051011,151100,10302,10306,10302,10304
DJIUSD,20051011,151200,10303,10308,10303,10305
DJIUSD,20051011,151300,10305,10309,10303,10303
DJIUSD,20051011,151400,10303,10304,10301,10304
DJIUSD,20051011,151500,10303,10303,10298,10300
DJIUSD,20051011,151600,10299,10300,10297,10298
DJIUSD,20051011,151700,10296,10299,10296,10297
DJIUSD,20051011,151800,10297,10304,10297,10304
DJIUSD,20051011,151900,10304,10304,10303,10304
DJIUSD,20051011,152000,10306,10310,10304,10309
DJIUSD,20051011,152100,10309,10310,10308,10309
DJIUSD,20051011,152200,10308,10311,10305,10306
DJIUSD,20051011,152300,10307,10307,10304,10306
DJIUSD,20051011,152400,10305,10313,10303,10313
DJIUSD,20051011,152500,10311,10322,10311,10320
DJIUSD,20051011,152600,10319,10326,10317,10326
DJIUSD,20051011,152700,10326,10326,10316,10318
DJIUSD,20051011,152800,10319,10320,10317,10320
DJIUSD,20051011,152900,10320,10322,10318,10322
DJIUSD,20051011,153000,10321,10325,10320,10323
DJIUSD,20051011,153100,10323,10324,10321,10323
DJIUSD,20051011,153200,10322,10325,10322,10323
DJIUSD,20051011,153300,10322,10322,10318,10320
DJIUSD,20051011,153400,10321,10321,10315,10315
DJIUSD,20051011,153500,10315,10319,10315,10317
DJIUSD,20051011,153600,10317,10320,10317,10319
DJIUSD,20051011,153700,10317,10317,10316,10316
DJIUSD,20051011,153800,10316,10316,10310,10311
DJIUSD,20051011,153900,10311,10313,10306,10307
DJIUSD,20051011,154000,10309,10310,10304,10305
DJIUSD,20051011,154100,10306,10311,10305,10311
DJIUSD,20051011,154200,10310,10310,10306,10306
DJIUSD,20051011,154300,10304,10307,10297,10300
DJIUSD,20051011,154400,10300,10302,10299,10300
DJIUSD,20051011,154500,10300,10302,10298,10302
DJIUSD,20051011,154600,10301,10307,10301,10307
DJIUSD,20051011,154700,10306,10308,10303,10306
DJIUSD,20051011,154800,10306,10306,10301,10302
DJIUSD,20051011,154900,10302,10310,10301,10309
DJIUSD,20051011,155000,10308,10308,10304,10304
DJIUSD,20051011,155100,10303,10305,10300,10300
DJIUSD,20051011,155200,10302,10302,10289,10290
DJIUSD,20051011,155300,10291,10293,10281,10286
DJIUSD,20051011,155400,10286,10288,10286,10286
DJIUSD,20051011,155500,10285,10294,10285,10293
DJIUSD,20051011,155600,10294,10294,10289,10294
DJIUSD,20051011,155700,10291,10293,10291,10292
DJIUSD,20051011,155800,10290,10295,10290,10295
DJIUSD,20051011,155900,10296,10299,10291,10293
DJIUSD,20051011,160000,10291,10294,10283,10287
DJIUSD,20051011,160100,10286,10295,10285,10291
DJIUSD,20051011,160200,10290,10293,10288,10292
DJIUSD,20051011,160300,10292,10294,10291,10291
DJIUSD,20051011,160400,10290,10294,10290,10293
DJIUSD,20051011,160500,10292,10294,10291,10293
DJIUSD,20051011,160600,10295,10295,10285,10289
DJIUSD,20051011,160700,10291,10296,10291,10291
DJIUSD,20051011,160800,10291,10303,10291,10300
DJIUSD,20051011,160900,10298,10299,10293,10296
DJIUSD,20051011,161000,10295,10296,10294,10296
DJIUSD,20051011,161100,10296,10297,10291,10291
DJIUSD,20051011,161200,10291,10293,10288,10289
DJIUSD,20051011,161300,10290,10290,10284,10287
DJIUSD,20051011,161400,10284,10289,10284,10286
DJIUSD,20051011,161500,10287,10296,10281,10294
DJIUSD,20051011,161600,10295,10295,10291,10295
DJIUSD,20051011,161700,10294,10298,10293,10298
DJIUSD,20051011,161800,10298,10298,10296,10296
DJIUSD,20051011,161900,10297,10299,10297,10298
DJIUSD,20051011,162000,10299,10299,10294,10296
DJIUSD,20051011,162100,10295,10300,10295,10299
DJIUSD,20051011,162200,10299,10300,10296,10298
DJIUSD,20051011,162300,10296,10298,10296,10297
DJIUSD,20051011,162400,10297,10298,10297,10297
DJIUSD,20051011,162500,10298,10298,10296,10297
DJIUSD,20051011,162600,10297,10298,10293,10294
DJIUSD,20051011,162700,10292,10294,10289,10293
DJIUSD,20051011,162800,10292,10294,10289,10291
DJIUSD,20051011,162900,10292,10293,10287,10290
DJIUSD,20051011,163000,10291,10292,10288,10290
DJIUSD,20051011,163100,10290,10292,10279,10279
DJIUSD,20051011,163200,10280,10285,10278,10285
DJIUSD,20051011,163300,10285,10285,10281,10281
DJIUSD,20051011,163400,10283,10283,10280,10280
DJIUSD,20051011,163500,10281,10286,10279,10283
DJIUSD,20051011,163600,10283,10288,10280,10280
DJIUSD,20051011,163700,10280,10284,10278,10284
DJIUSD,20051011,163800,10282,10285,10282,10283
DJIUSD,20051011,163900,10284,10286,10280,10280
DJIUSD,20051011,164000,10282,10294,10282,10289
DJIUSD,20051011,164100,10289,10289,10285,10285
DJIUSD,20051011,164200,10286,10287,10280,10281
DJIUSD,20051011,164300,10280,10284,10279,10281
DJIUSD,20051011,164400,10283,10287,10282,10284
DJIUSD,20051011,164500,10284,10287,10282,10286
DJIUSD,20051011,164600,10287,10295,10286,10292
DJIUSD,20051011,164700,10294,10294,10288,10292
DJIUSD,20051011,164800,10295,10296,10292,10292
DJIUSD,20051011,164900,10292,10293,10276,10276
DJIUSD,20051011,165000,10277,10289,10275,10286
DJIUSD,20051011,165100,10286,10290,10286,10288
DJIUSD,20051011,165200,10287,10290,10285,10285
DJIUSD,20051011,165300,10286,10291,10286,10291
DJIUSD,20051011,165400,10292,10292,10288,10288
DJIUSD,20051011,165500,10291,10291,10286,10286
DJIUSD,20051011,165600,10285,10286,10277,10281
DJIUSD,20051011,165700,10282,10286,10281,10284
DJIUSD,20051011,165800,10286,10287,10285,10286
DJIUSD,20051011,165900,10287,10292,10286,10292
DJIUSD,20051011,170000,10290,10291,10289,10289
DJIUSD,20051011,170100,10289,10293,10289,10290
DJIUSD,20051011,170200,10291,10292,10291,10292
DJIUSD,20051011,170300,10294,10294,10290,10290
DJIUSD,20051011,170400,10292,10293,10289,10290
DJIUSD,20051011,170500,10291,10291,10289,10290
DJIUSD,20051011,170600,10289,10291,10289,10289
DJIUSD,20051011,170700,10290,10290,10287,10288
DJIUSD,20051011,170800,10286,10290,10285,10289
DJIUSD,20051011,170900,10289,10289,10283,10287
DJIUSD,20051011,171000,10285,10286,10281,10284
DJIUSD,20051011,171100,10284,10285,10279,10282
DJIUSD,20051011,171200,10281,10282,10274,10276
DJIUSD,20051011,171300,10276,10277,10272,10273
DJIUSD,20051011,171400,10272,10278,10272,10277
DJIUSD,20051011,171500,10277,10279,10276,10277
DJIUSD,20051011,171600,10277,10277,10272,10277
DJIUSD,20051011,171700,10277,10277,10273,10275
DJIUSD,20051011,171800,10275,10278,10273,10276
DJIUSD,20051011,171900,10275,10275,10269,10269
DJIUSD,20051011,172000,10269,10270,10268,10269
DJIUSD,20051011,172100,10269,10275,10267,10272
DJIUSD,20051011,172200,10273,10274,10269,10271
DJIUSD,20051011,172300,10271,10272,10271,10272
DJIUSD,20051011,172400,10271,10279,10271,10279
DJIUSD,20051011,172500,10277,10281,10274,10276
DJIUSD,20051011,172600,10276,10278,10276,10276
DJIUSD,20051011,172700,10275,10278,10274,10277
DJIUSD,20051011,172800,10277,10280,10273,10279
DJIUSD,20051011,172900,10278,10281,10277,10277
DJIUSD,20051011,173000,10276,10282,10276,10280
DJIUSD,20051011,173100,10282,10282,10275,10279
DJIUSD,20051011,173200,10277,10278,10277,10278
DJIUSD,20051011,173300,10278,10281,10278,10280
DJIUSD,20051011,173400,10280,10282,10279,10281
DJIUSD,20051011,173500,10281,10281,10276,10278
DJIUSD,20051011,173600,10279,10282,10276,10282
DJIUSD,20051011,173700,10280,10286,10279,10286
DJIUSD,20051011,173800,10285,10290,10285,10289
DJIUSD,20051011,173900,10290,10294,10287,10292
DJIUSD,20051011,174000,10292,10296,10291,10291
DJIUSD,20051011,174100,10290,10294,10290,10292
DJIUSD,20051011,174200,10292,10295,10291,10294
DJIUSD,20051011,174300,10294,10295,10291,10293
DJIUSD,20051011,174400,10292,10300,10292,10299
DJIUSD,20051011,174500,10299,10305,10299,10301
DJIUSD,20051011,174600,10300,10300,10296,10296
DJIUSD,20051011,174700,10296,10300,10296,10300
DJIUSD,20051011,174800,10300,10300,10297,10298
DJIUSD,20051011,174900,10300,10301,10297,10300
DJIUSD,20051011,175000,10298,10298,10294,10294
DJIUSD,20051011,175100,10293,10294,10291,10291
DJIUSD,20051011,175200,10292,10294,10292,10293
DJIUSD,20051011,175300,10292,10293,10292,10292
DJIUSD,20051011,175400,10293,10296,10290,10296
DJIUSD,20051011,175500,10294,10295,10294,10294
DJIUSD,20051011,175600,10295,10295,10293,10294
DJIUSD,20051011,175700,10296,10296,10293,10294
DJIUSD,20051011,175800,10294,10294,10291,10292
DJIUSD,20051011,175900,10294,10294,10291,10291
DJIUSD,20051011,180000,10294,10295,10292,10292
DJIUSD,20051011,180100,10291,10291,10291,10291
DJIUSD,20051011,180200,10292,10294,10291,10294
DJIUSD,20051011,180300,10294,10298,10293,10297
DJIUSD,20051011,180400,10295,10296,10293,10294
DJIUSD,20051011,180500,10294,10298,10293,10297
DJIUSD,20051011,180600,10297,10300,10296,10298
DJIUSD,20051011,180700,10298,10301,10296,10299
DJIUSD,20051011,180800,10301,10302,10297,10297
DJIUSD,20051011,180900,10299,10303,10297,10303
DJIUSD,20051011,181000,10302,10305,10300,10302
DJIUSD,20051011,181100,10302,10302,10300,10301
DJIUSD,20051011,181200,10300,10312,10300,10310
DJIUSD,20051011,181300,10310,10310,10305,10306
DJIUSD,20051011,181400,10305,10308,10305,10305
DJIUSD,20051011,181500,10305,10307,10305,10307
DJIUSD,20051011,181600,10306,10307,10302,10303
DJIUSD,20051011,181700,10303,10303,10294,10295
DJIUSD,20051011,181800,10297,10300,10296,10299
DJIUSD,20051011,181900,10300,10300,10299,10299
DJIUSD,20051011,182000,10301,10302,10300,10302
DJIUSD,20051011,182100,10303,10303,10301,10302
DJIUSD,20051011,182200,10303,10303,10300,10300
DJIUSD,20051011,182300,10300,10302,10297,10298
DJIUSD,20051011,182400,10300,10302,10299,10302
DJIUSD,20051011,182500,10304,10306,10303,10306
DJIUSD,20051011,182600,10307,10310,10306,10310
DJIUSD,20051011,182700,10310,10311,10307,10307
DJIUSD,20051011,182800,10307,10309,10305,10307
DJIUSD,20051011,182900,10309,10309,10305,10306
DJIUSD,20051011,183000,10306,10309,10306,10306
DJIUSD,20051011,183100,10307,10307,10301,10301
DJIUSD,20051011,183200,10301,10303,10299,10303
DJIUSD,20051011,183300,10303,10304,10301,10301
DJIUSD,20051011,183400,10302,10307,10302,10306
DJIUSD,20051011,183500,10306,10307,10304,10306
DJIUSD,20051011,183600,10307,10311,10306,10311
DJIUSD,20051011,183700,10311,10311,10307,10308
DJIUSD,20051011,183800,10307,10309,10301,10301
DJIUSD,20051011,183900,10303,10303,10299,10299
DJIUSD,20051011,184000,10299,10299,10294,10297
DJIUSD,20051011,184100,10295,10299,10295,10299
DJIUSD,20051011,184200,10298,10299,10295,10295
DJIUSD,20051011,184300,10296,10299,10296,10299
DJIUSD,20051011,184400,10299,10300,10297,10299
DJIUSD,20051011,184500,10299,10306,10299,10303
DJIUSD,20051011,184600,10302,10303,10299,10301
DJIUSD,20051011,184700,10299,10299,10296,10298
DJIUSD,20051011,184800,10298,10303,10297,10303
DJIUSD,20051011,184900,10301,10301,10299,10301
DJIUSD,20051011,185000,10300,10307,10300,10306
DJIUSD,20051011,185100,10305,10308,10304,10305
DJIUSD,20051011,185200,10306,10306,10301,10302
DJIUSD,20051011,185300,10303,10304,10302,10303
DJIUSD,20051011,185400,10302,10303,10302,10303
DJIUSD,20051011,185500,10303,10305,10303,10303
DJIUSD,20051011,185600,10301,10303,10301,10301
DJIUSD,20051011,185700,10302,10304,10290,10294
DJIUSD,20051011,185800,10294,10305,10292,10302
DJIUSD,20051011,185900,10300,10302,10294,10299
DJIUSD,20051011,190000,10300,10300,10283,10287
DJIUSD,20051011,190100,10287,10293,10284,10290
DJIUSD,20051011,190200,10291,10300,10291,10298
DJIUSD,20051011,190300,10296,10300,10293,10293
DJIUSD,20051011,190400,10293,10299,10293,10298
DJIUSD,20051011,190500,10299,10299,10281,10281
DJIUSD,20051011,190600,10282,10285,10279,10284
DJIUSD,20051011,190700,10283,10293,10278,10279
DJIUSD,20051011,190800,10278,10291,10276,10291
DJIUSD,20051011,190900,10290,10296,10287,10296
DJIUSD,20051011,191000,10296,10299,10293,10299
DJIUSD,20051011,191100,10301,10319,10299,10319
DJIUSD,20051011,191200,10318,10326,10316,10324
DJIUSD,20051011,191300,10322,10335,10321,10331
DJIUSD,20051011,191400,10331,10332,10324,10325
DJIUSD,20051011,191500,10326,10337,10325,10326
DJIUSD,20051011,191600,10323,10325,10319,10323
DJIUSD,20051011,191700,10325,10330,10324,10330
DJIUSD,20051011,191800,10329,10339,10329,10337
DJIUSD,20051011,191900,10335,10336,10321,10325
DJIUSD,20051011,192000,10326,10329,10325,10328
DJIUSD,20051011,192100,10327,10329,10325,10326
DJIUSD,20051011,192200,10326,10327,10321,10322
DJIUSD,20051011,192300,10322,10329,10322,10324
DJIUSD,20051011,192400,10324,10329,10324,10327
DJIUSD,20051011,192500,10326,10333,10326,10329
DJIUSD,20051011,192600,10328,10332,10328,10331
DJIUSD,20051011,192700,10331,10333,10325,10325
DJIUSD,20051011,192800,10324,10326,10321,10323
DJIUSD,20051011,192900,10325,10327,10319,10319
DJIUSD,20051011,193000,10319,10320,10311,10311
DJIUSD,20051011,193100,10313,10317,10313,10315
DJIUSD,20051011,193200,10315,10321,10315,10317
DJIUSD,20051011,193300,10318,10320,10316,10319
DJIUSD,20051011,193400,10320,10320,10314,10316
DJIUSD,20051011,193500,10317,10319,10314,10317
DJIUSD,20051011,193600,10318,10322,10317,10317
DJIUSD,20051011,193700,10319,10322,10318,10322
DJIUSD,20051011,193800,10321,10321,10317,10319
DJIUSD,20051011,193900,10318,10318,10306,10306
DJIUSD,20051011,194000,10308,10309,10297,10299
DJIUSD,20051011,194100,10299,10304,10299,10302
DJIUSD,20051011,194200,10301,10306,10300,10306
DJIUSD,20051011,194300,10305,10305,10294,10300
DJIUSD,20051011,194400,10302,10309,10301,10303
DJIUSD,20051011,194500,10303,10310,10302,10307
DJIUSD,20051011,194600,10308,10310,10307,10310
DJIUSD,20051011,194700,10310,10311,10307,10307
DJIUSD,20051011,194800,10309,10310,10304,10307
DJIUSD,20051011,194900,10307,10309,10303,10303
DJIUSD,20051011,195000,10305,10311,10304,10311
DJIUSD,20051011,195100,10312,10313,10308,10311
DJIUSD,20051011,195200,10309,10310,10299,10299
DJIUSD,20051011,195300,10300,10301,10296,10300
DJIUSD,20051011,195400,10303,10307,10300,10304
DJIUSD,20051011,195500,10305,10307,10301,10302
DJIUSD,20051011,195600,10301,10302,10299,10300
DJIUSD,20051011,195700,10299,10303,10292,10293
DJIUSD,20051011,195800,10294,10294,10283,10292
DJIUSD,20051011,195900,10293,10295,10289,10294
DJIUSD,20051011,200000,10293,10294,10286,10289
DJIUSD,20051011,200100,10289,10296,10288,10292
DJIUSD,20051011,200200,10292,10294,10291,10293
DJIUSD,20051011,200300,10291,10306,10291,10305
DJIUSD,20051011,200400,10303,10306,10291,10293
DJIUSD,20051011,200500,10293,10299,10293,10295
DJIUSD,20051011,200600,10294,10300,10294,10299
DJIUSD,20051011,200700,10299,10301,10295,10297
DJIUSD,20051011,200800,10295,10298,10291,10291
DJIUSD,20051011,200900,10292,10295,10292,10295
DJIUSD,20051011,201000,10296,10296,10289,10295
DJIUSD,20051011,201100,10294,10295,10290,10290
DJIUSD,20051011,201200,10292,10294,10288,10294
DJIUSD,20051011,201300,10296,10304,10295,10300
DJIUSD,20051011,201400,10300,10302,10296,10301
DJIUSD,20051011,201500,10300,10302,10295,10295
DJIUSD,20051011,201600,10294,10298,10294,10297
DJIUSD,20051011,201700,10296,10298,10295,10298
DJIUSD,20051011,201800,10297,10298,10289,10291
DJIUSD,20051011,201900,10290,10295,10289,10293
DJIUSD,20051011,202000,10292,10296,10292,10292
DJIUSD,20051011,202100,10292,10292,10279,10281
DJIUSD,20051011,202200,10281,10281,10272,10275
DJIUSD,20051011,202300,10276,10276,10266,10270
DJIUSD,20051011,202400,10271,10272,10261,10266
DJIUSD,20051011,202500,10268,10275,10265,10270
DJIUSD,20051011,202600,10270,10277,10269,10274
DJIUSD,20051011,202700,10275,10277,10272,10273
DJIUSD,20051011,202800,10274,10276,10271,10271
DJIUSD,20051011,202900,10271,10276,10270,10273
DJIUSD,20051011,203000,10272,10273,10267,10270
DJIUSD,20051011,203100,10270,10271,10263,10268
DJIUSD,20051011,203200,10268,10269,10263,10266
DJIUSD,20051011,203300,10265,10265,10256,10260
DJIUSD,20051011,203400,10262,10263,10256,10258
DJIUSD,20051011,203500,10258,10267,10258,10267
DJIUSD,20051011,203600,10265,10266,10261,10263
DJIUSD,20051011,203700,10264,10264,10259,10264
DJIUSD,20051011,203800,10264,10264,10262,10262
DJIUSD,20051011,203900,10263,10266,10261,10265
DJIUSD,20051011,204000,10263,10268,10263,10268
DJIUSD,20051011,204100,10268,10274,10266,10267
DJIUSD,20051011,204200,10267,10272,10267,10272
DJIUSD,20051011,204300,10271,10275,10271,10275
DJIUSD,20051011,204400,10273,10285,10273,10281
DJIUSD,20051011,204500,10282,10290,10280,10288
DJIUSD,20051011,204600,10289,10293,10284,10288
DJIUSD,20051011,204700,10289,10289,10282,10282
DJIUSD,20051011,204800,10283,10285,10277,10279
DJIUSD,20051011,204900,10280,10280,10273,10278
DJIUSD,20051011,205000,10278,10282,10271,10275
DJIUSD,20051011,205100,10277,10278,10275,10278
DJIUSD,20051011,205200,10277,10279,10273,10273
DJIUSD,20051011,205300,10275,10275,10270,10272
DJIUSD,20051011,205400,10273,10277,10270,10273
DJIUSD,20051011,205500,10273,10274,10269,10274
DJIUSD,20051011,205600,10275,10275,10270,10273
DJIUSD,20051011,205700,10274,10275,10271,10273
DJIUSD,20051011,205800,10273,10273,10270,10273
DJIUSD,20051011,205900,10272,10279,10272,10278
DJIUSD,20051011,210000,10277,10279,10273,10274
DJIUSD,20051011,210100,10274,10277,10273,10277
DJIUSD,20051011,210200,10278,10282,10276,10282
DJIUSD,20051011,210300,10282,10286,10282,10286
DJIUSD,20051011,210400,10284,10284,10279,10280
DJIUSD,20051011,210500,10279,10279,10276,10276
DJIUSD,20051011,210600,10278,10280,10277,10279
DJIUSD,20051011,210700,10281,10282,10278,10280
DJIUSD,20051011,210800,10278,10278,10272,10272
DJIUSD,20051011,210900,10273,10276,10270,10274
DJIUSD,20051011,211000,10272,10276,10272,10273
DJIUSD,20051011,211100,10272,10274,10271,10272
DJIUSD,20051011,211200,10271,10272,10268,10271
DJIUSD,20051011,211300,10270,10271,10268,10271
DJIUSD,20051011,211400,10272,10275,10270,10275
DJIUSD,20051011,211500,10272,10274,10271,10274
DJIUSD,20051011,211600,10273,10277,10273,10276
DJIUSD,20051011,211700,10276,10279,10275,10279
DJIUSD,20051011,211800,10278,10278,10276,10278
DJIUSD,20051011,211900,10279,10280,10277,10278
DJIUSD,20051011,212000,10278,10280,10278,10280
DJIUSD,20051011,212100,10280,10281,10280,10280
DJIUSD,20051011,212200,10279,10279,10278,10278
DJIUSD,20051011,212400,10278,10279,10278,10279
DJIUSD,20051011,212500,10278,10280,10277,10277
DJIUSD,20051011,212600,10278,10279,10276,10278
DJIUSD,20051011,212800,10278,10279,10277,10278
DJIUSD,20051011,212900,10279,10280,10275,10275
DJIUSD,20051011,213000,10278,10278,10273,10273
DJIUSD,20051011,213100,10274,10274,10271,10272
DJIUSD,20051011,213200,10271,10272,10269,10271
DJIUSD,20051011,213300,10269,10269,10265,10265
DJIUSD,20051011,213400,10264,10264,10258,10262
DJIUSD,20051011,213500,10261,10261,10258,10260
DJIUSD,20051011,213600,10259,10263,10259,10263
DJIUSD,20051011,213700,10265,10269,10265,10268
DJIUSD,20051011,213800,10269,10269,10266,10266
DJIUSD,20051011,213900,10266,10267,10262,10263
DJIUSD,20051011,214000,10266,10270,10266,10268
DJIUSD,20051011,214100,10267,10267,10263,10264
DJIUSD,20051011,214200,10263,10266,10263,10265
DJIUSD,20051011,214300,10264,10264,10264,10264
DJIUSD,20051011,214400,10264,10265,10263,10263
DJIUSD,20051011,214500,10262,10263,10262,10262
DJIUSD,20051011,214600,10264,10265,10264,10265
DJIUSD,20051011,214700,10264,10264,10262,10262
DJIUSD,20051011,214800,10262,10262,10262,10262
DJIUSD,20051011,214900,10262,10262,10261,10261
DJIUSD,20051011,215000,10262,10263,10262,10263
DJIUSD,20051011,215100,10262,10266,10262,10264
DJIUSD,20051011,215200,10264,10265,10264,10265
DJIUSD,20051011,215300,10264,10264,10263,10264
DJIUSD,20051011,215400,10262,10265,10262,10263
DJIUSD,20051011,215500,10266,10266,10263,10263
DJIUSD,20051011,215600,10263,10263,10262,10263
DJIUSD,20051011,215800,10263,10263,10259,10260
DJIUSD,20051011,215900,10260,10261,10260,10261
SPXUSD,20051011,000200,1189,1190,1189,1190
SPXUSD,20051011,000400,1189,1191,1189,1191
SPXUSD,20051011,000600,1191,1191,1190,1191
SPXUSD,20051011,000700,1190,1191,1189,1191
SPXUSD,20051011,000900,1189,1190,1189,1189
SPXUSD,20051011,001000,1191,1191,1190,1190
SPXUSD,20051011,001200,1190,1190,1189,1189
SPXUSD,20051011,001300,1190,1190,1189,1190
SPXUSD,20051011,001500,1189,1190,1189,1190
SPXUSD,20051011,001600,1190,1190,1190,1190
SPXUSD,20051011,001700,1189,1189,1189,1189
SPXUSD,20051011,002000,1190,1190,1189,1190
SPXUSD,20051011,002100,1189,1190,1189,1190
SPXUSD,20051011,002200,1189,1190,1189,1189
SPXUSD,20051011,002400,1190,1190,1190,1190
SPXUSD,20051011,002600,1189,1189,1189,1189
SPXUSD,20051011,002700,1189,1189,1188,1189
SPXUSD,20051011,003500,1189,1190,1189,1190
SPXUSD,20051011,003600,1190,1190,1189,1189
SPXUSD,20051011,003700,1190,1190,1190,1190
SPXUSD,20051011,003800,1189,1189,1189,1189
SPXUSD,20051011,003900,1188,1190,1188,1190
SPXUSD,20051011,004200,1189,1190,1189,1190
SPXUSD,20051011,004900,1190,1190,1189,1190
SPXUSD,20051011,005000,1189,1190,1189,1189
SPXUSD,20051011,005100,1190,1190,1189,1189
SPXUSD,20051011,005300,1189,1189,1189,1189
SPXUSD,20051011,005400,1189,1190,1189,1190
SPXUSD,20051011,005500,1189,1190,1189,1190
SPXUSD,20051011,005600,1188,1190,1188,1189
SPXUSD,20051011,010000,1190,1190,1188,1189
SPXUSD,20051011,010100,1190,1190,1190,1190
SPXUSD,20051011,010200,1189,1190,1189,1190
SPXUSD,20051011,010300,1189,1190,1189,1190
SPXUSD,20051011,010400,1188,1189,1188,1189
SPXUSD,20051011,010600,1188,1189,1188,1189
SPXUSD,20051011,010700,1189,1190,1189,1190
SPXUSD,20051011,010800,1189,1189,1189,1189
SPXUSD,20051011,011000,1189,1190,1189,1190
SPXUSD,20051011,011100,1189,1190,1189,1190
SPXUSD,20051011,011200,1189,1189,1189,1189
SPXUSD,20051011,011300,1190,1190,1190,1190
SPXUSD,20051011,011400,1189,1190,1188,1190
SPXUSD,20051011,011600,1190,1190,1189,1190
SPXUSD,20051011,011700,1189,1190,1189,1190
SPXUSD,20051011,011800,1189,1189,1189,1189
SPXUSD,20051011,012100,1189,1190,1189,1189
SPXUSD,20051011,012300,1190,1190,1189,1189
SPXUSD,20051011,012500,1189,1190,1189,1189
SPXUSD,20051011,012600,1188,1190,1188,1190
SPXUSD,20051011,012900,1190,1190,1189,1190
SPXUSD,20051011,013000,1189,1190,1189,1190
SPXUSD,20051011,013100,1189,1189,1189,1189
SPXUSD,20051011,013300,1189,1190,1189,1189
SPXUSD,20051011,013400,1189,1190,1189,1190
SPXUSD,20051011,013500,1189,1190,1189,1190
SPXUSD,20051011,013600,1190,1190,1190,1190
SPXUSD,20051011,013900,1189,1189,1188,1188
SPXUSD,20051011,014600,1189,1190,1189,1190
SPXUSD,20051011,014700,1189,1189,1189,1189
SPXUSD,20051011,014800,1189,1189,1189,1189
SPXUSD,20051011,014900,1190,1190,1190,1190
SPXUSD,20051011,015000,1188,1189,1188,1189
SPXUSD,20051011,015200,1189,1190,1189,1190
SPXUSD,20051011,015300,1190,1190,1189,1189
SPXUSD,20051011,015500,1189,1189,1189,1189
SPXUSD,20051011,015600,1190,1190,1189,1190
SPXUSD,20051011,015800,1188,1190,1188,1190
SPXUSD,20051011,015900,1189,1189,1189,1189
SPXUSD,20051011,020400,1189,1189,1189,1189
SPXUSD,20051011,020600,1189,1190,1189,1190
SPXUSD,20051011,020800,1190,1190,1189,1189
SPXUSD,20051011,020900,1190,1190,1189,1189
SPXUSD,20051011,021000,1190,1190,1189,1189
SPXUSD,20051011,021100,1189,1190,1189,1190
SPXUSD,20051011,021200,1189,1190,1189,1190
SPXUSD,20051011,021300,1190,1190,1188,1190
SPXUSD,20051011,021400,1189,1189,1189,1189
SPXUSD,20051011,021500,1189,1190,1189,1190
SPXUSD,20051011,021600,1189,1190,1188,1189
SPXUSD,20051011,021700,1189,1190,1189,1190
SPXUSD,20051011,021800,1189,1190,1188,1190
SPXUSD,20051011,021900,1189,1190,1189,1190
SPXUSD,20051011,022000,1188,1190,1188,1190
SPXUSD,20051011,022100,1188,1189,1188,1189
SPXUSD,20051011,022200,1190,1190,1188,1189
SPXUSD,20051011,022300,1190,1190,1189,1189
SPXUSD,20051011,022600,1190,1190,1190,1190
SPXUSD,20051011,022800,1188,1190,1188,1190
SPXUSD,20051011,022900,1190,1190,1188,1189
SPXUSD,20051011,023000,1189,1190,1188,1190
SPXUSD,20051011,023300,1188,1189,1188,1188
SPXUSD,20051011,023600,1189,1189,1189,1189
SPXUSD,20051011,023700,1190,1190,1189,1189
SPXUSD,20051011,024000,1188,1189,1188,1189
SPXUSD,20051011,024200,1189,1189,1189,1189
SPXUSD,20051011,024300,1189,1190,1189,1190
SPXUSD,20051011,024400,1190,1190,1188,1189
SPXUSD,20051011,024500,1189,1189,1189,1189
SPXUSD,20051011,024600,1189,1190,1189,1190
SPXUSD,20051011,024700,1190,1190,1190,1190
SPXUSD,20051011,024900,1188,1190,1188,1189
SPXUSD,20051011,025400,1190,1190,1188,1188
SPXUSD,20051011,025900,1190,1190,1189,1189
SPXUSD,20051011,030200,1189,1190,1189,1190
SPXUSD,20051011,030300,1190,1190,1189,1189
SPXUSD,20051011,030600,1190,1190,1189,1189
SPXUSD,20051011,031400,1190,1190,1190,1190
SPXUSD,20051011,032400,1189,1189,1189,1189
SPXUSD,20051011,032500,1190,1190,1189,1189
SPXUSD,20051011,032900,1189,1190,1189,1190
SPXUSD,20051011,033100,1190,1190,1190,1190
SPXUSD,20051011,033200,1189,1190,1189,1189
SPXUSD,20051011,033900,1189,1190,1189,1190
SPXUSD,20051011,034100,1190,1190,1189,1190
SPXUSD,20051011,034200,1189,1190,1189,1190
SPXUSD,20051011,034300,1190,1190,1189,1189
SPXUSD,20051011,034400,1190,1190,1189,1190
SPXUSD,20051011,034700,1189,1190,1189,1189
SPXUSD,20051011,034800,1190,1190,1189,1189
SPXUSD,20051011,034900,1189,1190,1188,1188
SPXUSD,20051011,035000,1190,1190,1189,1189
SPXUSD,20051011,035100,1190,1190,1189,1189
SPXUSD,20051011,035300,1190,1190,1189,1189
SPXUSD,20051011,035400,1190,1190,1190,1190
SPXUSD,20051011,035600,1190,1190,1189,1189
SPXUSD,20051011,035800,1189,1189,1189,1189
SPXUSD,20051011,040200,1188,1190,1188,1189
SPXUSD,20051011,040600,1189,1190,1189,1190
SPXUSD,20051011,040900,1189,1189,1189,1189
SPXUSD,20051011,041300,1190,1190,1189,1189
SPXUSD,20051011,041800,1190,1190,1189,1189
SPXUSD,20051011,041900,1189,1190,1189,1189
SPXUSD,20051011,042000,1190,1190,1188,1190
SPXUSD,20051011,042200,1190,1190,1188,1188
SPXUSD,20051011,042500,1189,1190,1189,1190
SPXUSD,20051011,042800,1189,1189,1188,1189
SPXUSD,20051011,042900,1189,1190,1188,1189
SPXUSD,20051011,043000,1188,1190,1188,1190
SPXUSD,20051011,043200,1189,1190,1189,1189
SPXUSD,20051011,043300,1190,1190,1189,1189
SPXUSD,20051011,043500,1190,1190,1188,1188
SPXUSD,20051011,043700,1190,1190,1190,1190
SPXUSD,20051011,044200,1189,1189,1189,1189
SPXUSD,20051011,044300,1189,1190,1189,1189
SPXUSD,20051011,044500,1190,1190,1189,1189
SPXUSD,20051011,044600,1189,1190,1189,1190
SPXUSD,20051011,044700,1190,1190,1189,1190
SPXUSD,20051011,045000,1189,1190,1189,1189
SPXUSD,20051011,045500,1189,1190,1189,1190
SPXUSD,20051011,045600,1189,1190,1189,1190
SPXUSD,20051011,045700,1189,1190,1189,1190
SPXUSD,20051011,045800,1189,1189,1189,1189
SPXUSD,20051011,045900,1189,1190,1189,1189
SPXUSD,20051011,050000,1190,1190,1189,1189
SPXUSD,20051011,050100,1188,1190,1188,1190
SPXUSD,20051011,050200,1189,1189,1188,1188
SPXUSD,20051011,050300,1190,1190,1189,1189
SPXUSD,20051011,050400,1190,1190,1189,1189
SPXUSD,20051011,050700,1190,1190,1189,1190
SPXUSD,20051011,051100,1189,1190,1189,1190
SPXUSD,20051011,051300,1190,1190,1190,1190
SPXUSD,20051011,051700,1189,1190,1189,1190
SPXUSD,20051011,051900,1189,1190,1189,1190
SPXUSD,20051011,052200,1190,1190,1189,1189
SPXUSD,20051011,052700,1190,1190,1188,1190
SPXUSD,20051011,052800,1189,1190,1189,1189
SPXUSD,20051011,052900,1190,1190,1190,1190
SPXUSD,20051011,053000,1189,1190,1189,1189
SPXUSD,20051011,053300,1189,1190,1189,1190
SPXUSD,20051011,053400,1189,1190,1189,1190
SPXUSD,20051011,053500,1190,1190,1189,1190
SPXUSD,20051011,053800,1189,1190,1189,1190
SPXUSD,20051011,053900,1190,1190,1189,1189
SPXUSD,20051011,054100,1190,1190,1189,1190
SPXUSD,20051011,054200,1190,1190,1190,1190
SPXUSD,20051011,054300,1189,1190,1189,1190
SPXUSD,20051011,054700,1189,1190,1189,1189
SPXUSD,20051011,055000,1190,1190,1189,1189
SPXUSD,20051011,055200,1189,1190,1189,1189
SPXUSD,20051011,055300,1189,1191,1189,1189
SPXUSD,20051011,055600,1191,1191,1190,1191
SPXUSD,20051011,055800,1190,1190,1189,1189
SPXUSD,20051011,060200,1189,1190,1189,1190
SPXUSD,20051011,060500,1189,1191,1189,1190
SPXUSD,20051011,060800,1191,1191,1190,1190
SPXUSD,20051011,060900,1190,1190,1189,1189
SPXUSD,20051011,061100,1191,1191,1189,1191
SPXUSD,20051011,061800,1190,1190,1190,1190
SPXUSD,20051011,061900,1191,1191,1189,1189
SPXUSD,20051011,062200,1190,1191,1190,1191
SPXUSD,20051011,062300,1189,1189,1189,1189
SPXUSD,20051011,062400,1189,1191,1189,1190
SPXUSD,20051011,062600,1191,1191,1190,1190
SPXUSD,20051011,062700,1190,1190,1190,1190
SPXUSD,20051011,062900,1191,1191,1190,1190
SPXUSD,20051011,063000,1190,1190,1189,1189
SPXUSD,20051011,063100,1189,1190,1189,1189
SPXUSD,20051011,063200,1191,1191,1189,1190
SPXUSD,20051011,063300,1191,1191,1190,1190
SPXUSD,20051011,063400,1189,1191,1189,1191
SPXUSD,20051011,063500,1190,1190,1189,1189
SPXUSD,20051011,063600,1190,1191,1190,1191
SPXUSD,20051011,063700,1189,1190,1189,1190
SPXUSD,20051011,063800,1190,1190,1189,1189
SPXUSD,20051011,063900,1189,1190,1189,1190
SPXUSD,20051011,064000,1189,1191,1189,1190
SPXUSD,20051011,064300,1191,1191,1190,1190
SPXUSD,20051011,064700,1190,1190,1190,1190
SPXUSD,20051011,064800,1191,1191,1189,1190
SPXUSD,20051011,064900,1190,1190,1189,1189
SPXUSD,20051011,065100,1189,1190,1189,1190
SPXUSD,20051011,065200,1191,1191,1190,1191
SPXUSD,20051011,065300,1191,1191,1190,1190
SPXUSD,20051011,065500,1190,1191,1190,1190
SPXUSD,20051011,065600,1191,1191,1191,1191
SPXUSD,20051011,065900,1190,1191,1190,1191
SPXUSD,20051011,070000,1189,1191,1189,1190
SPXUSD,20051011,070100,1190,1190,1190,1190
SPXUSD,20051011,070200,1190,1191,1190,1190
SPXUSD,20051011,070300,1190,1191,1190,1191
SPXUSD,20051011,070400,1190,1191,1190,1191
SPXUSD,20051011,070600,1190,1191,1190,1190
SPXUSD,20051011,070700,1190,1191,1190,1191
SPXUSD,20051011,070800,1191,1191,1190,1190
SPXUSD,20051011,070900,1191,1191,1190,1191
SPXUSD,20051011,071000,1190,1191,1190,1191
SPXUSD,20051011,071200,1190,1191,1190,1191
SPXUSD,20051011,071300,1190,1191,1190,1190
SPXUSD,20051011,071400,1191,1191,1190,1191
SPXUSD,20051011,071500,1191,1192,1191,1192
SPXUSD,20051011,071600,1191,1191,1190,1191
SPXUSD,20051011,071700,1190,1191,1190,1190
SPXUSD,20051011,071800,1191,1191,1191,1191
SPXUSD,20051011,071900,1191,1191,1190,1191
SPXUSD,20051011,072000,1191,1191,1190,1190
SPXUSD,20051011,072100,1191,1191,1191,1191
SPXUSD,20051011,072200,1191,1191,1190,1191
SPXUSD,20051011,072300,1191,1192,1191,1191
SPXUSD,20051011,072400,1191,1192,1191,1192
SPXUSD,20051011,072500,1190,1191,1190,1191
SPXUSD,20051011,072600,1191,1192,1190,1192
SPXUSD,20051011,072900,1191,1192,1190,1191
SPXUSD,20051011,073100,1191,1191,1191,1191
SPXUSD,20051011,073300,1192,1192,1191,1191
SPXUSD,20051011,073400,1190,1192,1190,1192
SPXUSD,20051011,073600,1192,1192,1191,1192
SPXUSD,20051011,073700,1190,1192,1190,1192
SPXUSD,20051011,073800,1191,1191,1191,1191
SPXUSD,20051011,073900,1192,1192,1191,1191
SPXUSD,20051011,074000,1191,1192,1190,1192
SPXUSD,20051011,074100,1191,1192,1190,1190
SPXUSD,20051011,074200,1192,1192,1191,1191
SPXUSD,20051011,074300,1191,1192,1191,1192
SPXUSD,20051011,074400,1191,1192,1191,1191
SPXUSD,20051011,074500,1191,1192,1191,1191
SPXUSD,20051011,074600,1192,1192,1191,1192
SPXUSD,20051011,074700,1190,1192,1190,1192
SPXUSD,20051011,074800,1191,1191,1191,1191
SPXUSD,20051011,074900,1191,1191,1191,1191
SPXUSD,20051011,075000,1190,1192,1190,1191
SPXUSD,20051011,075100,1191,1191,1190,1191
SPXUSD,20051011,075200,1190,1191,1190,1191
SPXUSD,20051011,075300,1190,1192,1190,1192
SPXUSD,20051011,075400,1192,1192,1190,1190
SPXUSD,20051011,075500,1190,1191,1190,1191
SPXUSD,20051011,075600,1191,1192,1191,1191
SPXUSD,20051011,075700,1192,1192,1190,1191
SPXUSD,20051011,075800,1190,1192,1190,1192
SPXUSD,20051011,075900,1191,1192,1191,1192
SPXUSD,20051011,080000,1191,1192,1191,1192
SPXUSD,20051011,080100,1193,1193,1192,1193
SPXUSD,20051011,080200,1192,1193,1192,1193
SPXUSD,20051011,080300,1193,1193,1192,1193
SPXUSD,20051011,080400,1193,1193,1191,1192
SPXUSD,20051011,080500,1192,1193,1192,1193
SPXUSD,20051011,080600,1192,1193,1192,1193
SPXUSD,20051011,080700,1193,1193,1192,1193
SPXUSD,20051011,080800,1192,1192,1192,1192
SPXUSD,20051011,080900,1193,1193,1192,1192
SPXUSD,20051011,081000,1193,1194,1193,1194
SPXUSD,20051011,081100,1192,1194,1192,1193
SPXUSD,20051011,081200,1194,1194,1192,1192
SPXUSD,20051011,081300,1194,1194,1193,1193
SPXUSD,20051011,081400,1193,1193,1192,1192
SPXUSD,20051011,081500,1193,1193,1193,1193
SPXUSD,20051011,081600,1193,1193,1193,1193
SPXUSD,20051011,081700,1192,1192,1192,1192
SPXUSD,20051011,081800,1193,1193,1192,1193
SPXUSD,20051011,081900,1192,1192,1192,1192
SPXUSD,20051011,082000,1193,1194,1192,1192
SPXUSD,20051011,082100,1194,1194,1192,1192
SPXUSD,20051011,082200,1193,1193,1193,1193
SPXUSD,20051011,082300,1194,1194,1192,1193
SPXUSD,20051011,082400,1192,1193,1192,1193
SPXUSD,20051011,082500,1193,1194,1193,1194
SPXUSD,20051011,082600,1193,1194,1192,1193
SPXUSD,20051011,082700,1192,1194,1192,1192
SPXUSD,20051011,082800,1192,1193,1192,1193
SPXUSD,20051011,082900,1193,1193,1192,1192
SPXUSD,20051011,083000,1194,1194,1193,1194
SPXUSD,20051011,083100,1192,1192,1192,1192
SPXUSD,20051011,083200,1193,1193,1192,1192
SPXUSD,20051011,083300,1192,1193,1192,1193
SPXUSD,20051011,083400,1192,1194,1192,1192
SPXUSD,20051011,083500,1192,1194,1192,1193
SPXUSD,20051011,083600,1192,1193,1192,1193
SPXUSD,20051011,083700,1192,1193,1192,1193
SPXUSD,20051011,083800,1194,1194,1194,1194
SPXUSD,20051011,083900,1193,1193,1193,1193
SPXUSD,20051011,084000,1194,1194,1193,1193
SPXUSD,20051011,084200,1194,1194,1194,1194
SPXUSD,20051011,084300,1193,1194,1193,1194
SPXUSD,20051011,084400,1194,1194,1194,1194
SPXUSD,20051011,084500,1193,1194,1193,1194
SPXUSD,20051011,084600,1193,1194,1193,1194
SPXUSD,20051011,084800,1193,1194,1193,1193
SPXUSD,20051011,084900,1194,1194,1194,1194
SPXUSD,20051011,085000,1194,1194,1194,1194
SPXUSD,20051011,085100,1194,1195,1194,1194
SPXUSD,20051011,085200,1193,1194,1193,1193
SPXUSD,20051011,085300,1194,1194,1194,1194
SPXUSD,20051011,085400,1193,1194,1193,1194
SPXUSD,20051011,085500,1194,1195,1194,1194
SPXUSD,20051011,085600,1194,1195,1193,1194
SPXUSD,20051011,085700,1193,1194,1193,1194
SPXUSD,20051011,085800,1195,1195,1194,1194
SPXUSD,20051011,085900,1195,1195,1194,1194
SPXUSD,20051011,090000,1193,1195,1193,1194
SPXUSD,20051011,090100,1195,1195,1194,1194
SPXUSD,20051011,090200,1195,1195,1193,1194
SPXUSD,20051011,090300,1193,1194,1192,1192
SPXUSD,20051011,090400,1192,1193,1192,1192
SPXUSD,20051011,090500,1192,1193,1192,1192
SPXUSD,20051011,090600,1193,1194,1192,1192
SPXUSD,20051011,090700,1194,1194,1193,1193
SPXUSD,20051011,090800,1193,1194,1192,1193
SPXUSD,20051011,090900,1193,1194,1193,1194
SPXUSD,20051011,091000,1194,1194,1193,1193
SPXUSD,20051011,091100,1193,1193,1193,1193
SPXUSD,20051011,091200,1195,1195,1193,1194
SPXUSD,20051011,091300,1194,1195,1193,1193
SPXUSD,20051011,091400,1194,1194,1193,1193
SPXUSD,20051011,091500,1193,1193,1193,1193
SPXUSD,20051011,091600,1194,1195,1193,1194
SPXUSD,20051011,091700,1194,1195,1193,1194
SPXUSD,20051011,091800,1193,1194,1192,1194
SPXUSD,20051011,091900,1194,1194,1193,1193
SPXUSD,20051011,092000,1193,1194,1193,1193
SPXUSD,20051011,092100,1193,1194,1193,1194
SPXUSD,20051011,092300,1193,1194,1193,1194
SPXUSD,20051011,092400,1193,1193,1193,1193
SPXUSD,20051011,092500,1194,1194,1193,1193
SPXUSD,20051011,092700,1193,1194,1193,1194
SPXUSD,20051011,092800,1193,1194,1192,1194
SPXUSD,20051011,092900,1194,1194,1193,1193
SPXUSD,20051011,093000,1194,1194,1193,1193
SPXUSD,20051011,093100,1193,1193,1192,1193
SPXUSD,20051011,093200,1193,1194,1193,1193
SPXUSD,20051011,093300,1193,1193,1193,1193
SPXUSD,20051011,093400,1194,1194,1193,1194
SPXUSD,20051011,093500,1193,1194,1193,1193
SPXUSD,20051011,093600,1194,1194,1192,1192
SPXUSD,20051011,093700,1192,1194,1192,1192
SPXUSD,20051011,093800,1193,1194,1192,1192
SPXUSD,20051011,093900,1193,1193,1192,1193
SPXUSD,20051011,094000,1192,1193,1192,1192
SPXUSD,20051011,094100,1193,1194,1193,1194
SPXUSD,20051011,094200,1194,1194,1193,1193
SPXUSD,20051011,094300,1193,1194,1193,1194
SPXUSD,20051011,094400,1193,1194,1193,1194
SPXUSD,20051011,094500,1193,1194,1193,1194
SPXUSD,20051011,094600,1193,1195,1193,1195
SPXUSD,20051011,094700,1195,1195,1194,1194
SPXUSD,20051011,094800,1193,1195,1193,1195
SPXUSD,20051011,094900,1194,1194,1194,1194
SPXUSD,20051011,095000,1195,1195,1194,1194
SPXUSD,20051011,095100,1193,1194,1193,1193
SPXUSD,20051011,095200,1195,1195,1194,1194
SPXUSD,20051011,095300,1193,1195,1193,1194
SPXUSD,20051011,095400,1195,1195,1194,1194
SPXUSD,20051011,095500,1193,1195,1193,1195
SPXUSD,20051011,095600,1193,1194,1193,1194
SPXUSD,20051011,095700,1193,1194,1193,1194
SPXUSD,20051011,095800,1194,1194,1194,1194
SPXUSD,20051011,095900,1194,1194,1194,1194
SPXUSD,20051011,100000,1193,1195,1193,1193
SPXUSD,20051011,100200,1193,1194,1193,1194
SPXUSD,20051011,100300,1193,1194,1193,1194
SPXUSD,20051011,100400,1194,1194,1193,1193
SPXUSD,20051011,100500,1194,1194,1193,1193
SPXUSD,20051011,100600,1194,1194,1193,1193
SPXUSD,20051011,100700,1193,1193,1193,1193
SPXUSD,20051011,100800,1193,1194,1193,1194
SPXUSD,20051011,100900,1194,1194,1193,1194
SPXUSD,20051011,101100,1194,1194,1193,1193
SPXUSD,20051011,101600,1194,1194,1193,1193
SPXUSD,20051011,101700,1193,1195,1193,1193
SPXUSD,20051011,101900,1193,1195,1193,1195
SPXUSD,20051011,102000,1193,1195,1193,1195
SPXUSD,20051011,102200,1195,1195,1193,1193
SPXUSD,20051011,102300,1193,1194,1193,1194
SPXUSD,20051011,102400,1194,1194,1194,1194
SPXUSD,20051011,102500,1194,1195,1193,1195
SPXUSD,20051011,102600,1194,1194,1194,1194
SPXUSD,20051011,102700,1194,1194,1193,1193
SPXUSD,20051011,102800,1194,1194,1194,1194
SPXUSD,20051011,102900,1193,1193,1193,1193
SPXUSD,20051011,103000,1194,1194,1193,1193
SPXUSD,20051011,103100,1193,1194,1193,1194
SPXUSD,20051011,103200,1193,1193,1193,1193
SPXUSD,20051011,103300,1193,1194,1193,1194
SPXUSD,20051011,103400,1195,1195,1194,1194
SPXUSD,20051011,103500,1194,1195,1193,1193
SPXUSD,20051011,103600,1194,1194,1194,1194
SPXUSD,20051011,103700,1194,1195,1194,1195
SPXUSD,20051011,103800,1195,1195,1194,1194
SPXUSD,20051011,104000,1195,1195,1193,1193
SPXUSD,20051011,104200,1194,1195,1193,1193
SPXUSD,20051011,104400,1193,1194,1193,1194
SPXUSD,20051011,104500,1194,1194,1193,1194
SPXUSD,20051011,104600,1195,1195,1194,1195
SPXUSD,20051011,104700,1194,1195,1194,1195
SPXUSD,20051011,104800,1194,1194,1194,1194
SPXUSD,20051011,104900,1194,1195,1193,1194
SPXUSD,20051011,105000,1194,1194,1193,1193
SPXUSD,20051011,105100,1194,1194,1194,1194
SPXUSD,20051011,105300,1195,1195,1193,1195
SPXUSD,20051011,105400,1195,1195,1194,1194
SPXUSD,20051011,105500,1195,1195,1193,1195
SPXUSD,20051011,105600,1194,1195,1194,1195
SPXUSD,20051011,105700,1195,1195,1194,1194
SPXUSD,20051011,105800,1195,1195,1194,1194
SPXUSD,20051011,105900,1194,1195,1194,1194
SPXUSD,20051011,110000,1194,1194,1194,1194
SPXUSD,20051011,110100,1195,1195,1194,1194
SPXUSD,20051011,110200,1195,1195,1194,1194
SPXUSD,20051011,110300,1194,1194,1194,1194
SPXUSD,20051011,110500,1194,1195,1194,1195
SPXUSD,20051011,110600,1194,1194,1194,1194
SPXUSD,20051011,110700,1194,1195,1194,1195
SPXUSD,20051011,110800,1194,1195,1194,1194
SPXUSD,20051011,111000,1193,1194,1193,1194
SPXUSD,20051011,111100,1194,1194,1194,1194
SPXUSD,20051011,111200,1194,1194,1193,1193
SPXUSD,20051011,111300,1193,1194,1193,1194
SPXUSD,20051011,111400,1193,1194,1193,1193
SPXUSD,20051011,111500,1194,1195,1193,1195
SPXUSD,20051011,111600,1193,1193,1193,1193
SPXUSD,20051011,111700,1193,1194,1193,1194
SPXUSD,20051011,111800,1194,1194,1193,1193
SPXUSD,20051011,111900,1193,1193,1193,1193
SPXUSD,20051011,112000,1193,1195,1193,1193
SPXUSD,20051011,112100,1193,1194,1193,1194
SPXUSD,20051011,112200,1194,1194,1193,1193
SPXUSD,20051011,112300,1195,1195,1194,1194
SPXUSD,20051011,112400,1195,1195,1193,1193
SPXUSD,20051011,112500,1194,1195,1193,1195
SPXUSD,20051011,112600,1193,1195,1193,1194
SPXUSD,20051011,112700,1193,1195,1193,1194
SPXUSD,20051011,112800,1193,1194,1193,1193
SPXUSD,20051011,112900,1194,1194,1193,1194
SPXUSD,20051011,113000,1194,1195,1194,1194
SPXUSD,20051011,113100,1194,1194,1193,1194
SPXUSD,20051011,113200,1194,1194,1193,1194
SPXUSD,20051011,113300,1193,1194,1193,1193
SPXUSD,20051011,113400,1194,1194,1193,1193
SPXUSD,20051011,113500,1194,1194,1194,1194
SPXUSD,20051011,113600,1194,1194,1194,1194
SPXUSD,20051011,113700,1193,1194,1193,1193
SPXUSD,20051011,113800,1193,1194,1192,1194
SPXUSD,20051011,113900,1194,1194,1192,1192
SPXUSD,20051011,114000,1193,1194,1193,1194
SPXUSD,20051011,114100,1194,1194,1192,1193
SPXUSD,20051011,114200,1193,1193,1193,1193
SPXUSD,20051011,114300,1194,1194,1193,1193
SPXUSD,20051011,114400,1193,1194,1193,1194
SPXUSD,20051011,114500,1193,1194,1193,1193
SPXUSD,20051011,114600,1193,1194,1193,1194
SPXUSD,20051011,114700,1194,1194,1194,1194
SPXUSD,20051011,114800,1193,1193,1193,1193
SPXUSD,20051011,114900,1194,1194,1193,1193
SPXUSD,20051011,115000,1194,1194,1193,1194
SPXUSD,20051011,115100,1194,1194,1194,1194
SPXUSD,20051011,115200,1193,1194,1192,1194
SPXUSD,20051011,115300,1194,1194,1193,1193
SPXUSD,20051011,115500,1193,1193,1192,1192
SPXUSD,20051011,115600,1193,1194,1193,1194
SPXUSD,20051011,115700,1194,1194,1194,1194
SPXUSD,20051011,115800,1193,1193,1192,1193
SPXUSD,20051011,115900,1193,1193,1193,1193
SPXUSD,20051011,120000,1194,1194,1193,1193
SPXUSD,20051011,120100,1193,1194,1193,1193
SPXUSD,20051011,120200,1193,1194,1193,1194
SPXUSD,20051011,120300,1194,1195,1193,1195
SPXUSD,20051011,120400,1193,1195,1193,1194
SPXUSD,20051011,120500,1194,1194,1193,1193
SPXUSD,20051011,120600,1194,1194,1194,1194
SPXUSD,20051011,120700,1195,1195,1194,1194
SPXUSD,20051011,120800,1193,1194,1193,1194
SPXUSD,20051011,121000,1195,1195,1193,1193
SPXUSD,20051011,121100,1193,1195,1193,1195
SPXUSD,20051011,121200,1193,1193,1193,1193
SPXUSD,20051011,121300,1194,1194,1193,1193
SPXUSD,20051011,121400,1193,1194,1193,1194
SPXUSD,20051011,121500,1194,1194,1194,1194
SPXUSD,20051011,121600,1194,1194,1193,1194
SPXUSD,20051011,121700,1194,1194,1193,1194
SPXUSD,20051011,121800,1194,1194,1193,1194
SPXUSD,20051011,121900,1194,1194,1192,1192
SPXUSD,20051011,122000,1194,1194,1194,1194
SPXUSD,20051011,122100,1193,1194,1193,1193
SPXUSD,20051011,122200,1194,1194,1193,1194
SPXUSD,20051011,122300,1193,1194,1193,1194
SPXUSD,20051011,122400,1193,1194,1193,1193
SPXUSD,20051011,122500,1193,1194,1193,1194
SPXUSD,20051011,122600,1194,1194,1193,1194
SPXUSD,20051011,122700,1193,1194,1193,1194
SPXUSD,20051011,122800,1194,1195,1193,1195
SPXUSD,20051011,122900,1194,1194,1193,1193
SPXUSD,20051011,123000,1194,1194,1193,1193
SPXUSD,20051011,123100,1195,1195,1194,1195
SPXUSD,20051011,123200,1194,1195,1194,1195
SPXUSD,20051011,123300,1193,1194,1193,1193
SPXUSD,20051011,123400,1194,1194,1193,1193
SPXUSD,20051011,123500,1193,1194,1193,1193
SPXUSD,20051011,123600,1194,1194,1193,1193
SPXUSD,20051011,123700,1194,1195,1194,1194
SPXUSD,20051011,123800,1194,1194,1194,1194
SPXUSD,20051011,123900,1194,1194,1194,1194
SPXUSD,20051011,124000,1194,1194,1193,1193
SPXUSD,20051011,124100,1194,1194,1194,1194
SPXUSD,20051011,124200,1194,1194,1194,1194
SPXUSD,20051011,124300,1195,1195,1193,1194
SPXUSD,20051011,124400,1195,1195,1194,1194
SPXUSD,20051011,124500,1194,1195,1194,1195
SPXUSD,20051011,124600,1194,1194,1193,1194
SPXUSD,20051011,124700,1195,1195,1193,1193
SPXUSD,20051011,124800,1194,1194,1194,1194
SPXUSD,20051011,124900,1193,1194,1193,1194
SPXUSD,20051011,125000,1194,1194,1194,1194
SPXUSD,20051011,125100,1194,1195,1194,1195
SPXUSD,20051011,125200,1193,1194,1193,1194
SPXUSD,20051011,125300,1194,1194,1192,1192
SPXUSD,20051011,125400,1193,1193,1192,1192
SPXUSD,20051011,125500,1193,1193,1193,1193
SPXUSD,20051011,125600,1193,1193,1193,1193
SPXUSD,20051011,125700,1194,1194,1192,1192
SPXUSD,20051011,125800,1193,1194,1193,1194
SPXUSD,20051011,125900,1194,1194,1194,1194
SPXUSD,20051011,130000,1194,1194,1194,1194
SPXUSD,20051011,130100,1193,1194,1193,1194
SPXUSD,20051011,130200,1194,1195,1193,1194
SPXUSD,20051011,130300,1193,1194,1193,1194
SPXUSD,20051011,130400,1194,1194,1192,1193
SPXUSD,20051011,130500,1193,1194,1193,1194
SPXUSD,20051011,130600,1194,1194,1193,1193
SPXUSD,20051011,130700,1193,1194,1193,1194
SPXUSD,20051011,130800,1193,1194,1193,1194
SPXUSD,20051011,130900,1193,1194,1193,1194
SPXUSD,20051011,131000,1194,1194,1193,1194
SPXUSD,20051011,131100,1193,1193,1193,1193
SPXUSD,20051011,131200,1194,1194,1194,1194
SPXUSD,20051011,131300,1194,1194,1193,1194
SPXUSD,20051011,131400,1193,1194,1193,1194
SPXUSD,20051011,131500,1194,1194,1194,1194
SPXUSD,20051011,131600,1193,1194,1193,1193
SPXUSD,20051011,131700,1193,1194,1193,1194
SPXUSD,20051011,131800,1194,1194,1194,1194
SPXUSD,20051011,131900,1193,1194,1193,1193
SPXUSD,20051011,132000,1194,1194,1193,1193
SPXUSD,20051011,132100,1193,1194,1193,1193
SPXUSD,20051011,132200,1194,1194,1193,1194
SPXUSD,20051011,132300,1194,1195,1193,1193
SPXUSD,20051011,132400,1195,1195,1194,1194
SPXUSD,20051011,132500,1195,1195,1193,1193
SPXUSD,20051011,132600,1194,1194,1193,1194
SPXUSD,20051011,132700,1193,1194,1193,1193
SPXUSD,20051011,132800,1195,1195,1193,1194
SPXUSD,20051011,132900,1193,1194,1193,1194
SPXUSD,20051011,133000,1194,1194,1194,1194
SPXUSD,20051011,133100,1193,1195,1193,1193
SPXUSD,20051011,133200,1193,1194,1193,1194
SPXUSD,20051011,133300,1194,1194,1194,1194
SPXUSD,20051011,133400,1194,1195,1193,1195
SPXUSD,20051011,133500,1195,1195,1193,1194
SPXUSD,20051011,133600,1194,1195,1194,1195
SPXUSD,20051011,133700,1193,1195,1193,1194
SPXUSD,20051011,133800,1194,1194,1193,1193
SPXUSD,20051011,133900,1195,1195,1193,1195
SPXUSD,20051011,134000,1194,1195,1194,1195
SPXUSD,20051011,134100,1194,1195,1194,1195
SPXUSD,20051011,134200,1194,1194,1193,1193
SPXUSD,20051011,134300,1194,1194,1193,1193
SPXUSD,20051011,134400,1194,1195,1194,1194
SPXUSD,20051011,134500,1194,1194,1194,1194
SPXUSD,20051011,134600,1194,1194,1193,1193
SPXUSD,20051011,134700,1193,1194,1193,1194
SPXUSD,20051011,134800,1194,1194,1193,1194
SPXUSD,20051011,134900,1194,1194,1193,1194
SPXUSD,20051011,135000,1194,1194,1193,1193
SPXUSD,20051011,135100,1194,1194,1193,1193
SPXUSD,20051011,135200,1194,1194,1194,1194
SPXUSD,20051011,135300,1193,1193,1193,1193
SPXUSD,20051011,135400,1194,1194,1193,1194
SPXUSD,20051011,135500,1195,1195,1194,1195
SPXUSD,20051011,135600,1194,1195,1194,1195
SPXUSD,20051011,135700,1193,1195,1193,1194
SPXUSD,20051011,135800,1195,1195,1194,1194
SPXUSD,20051011,135900,1193,1195,1193,1194
SPXUSD,20051011,140000,1194,1195,1193,1193
SPXUSD,20051011,140100,1195,1195,1193,1193
SPXUSD,20051011,140200,1194,1194,1194,1194
SPXUSD,20051011,140300,1193,1194,1193,1193
SPXUSD,20051011,140400,1193,1194,1193,1193
SPXUSD,20051011,140500,1193,1194,1193,1194
SPXUSD,20051011,140600,1192,1194,1192,1193
SPXUSD,20051011,140700,1192,1194,1192,1194
SPXUSD,20051011,140800,1194,1194,1192,1192
SPXUSD,20051011,140900,1194,1194,1192,1192
SPXUSD,20051011,141000,1193,1193,1193,1193
SPXUSD,20051011,141100,1192,1194,1192,1192
SPXUSD,20051011,141200,1193,1194,1193,1193
SPXUSD,20051011,141300,1193,1194,1193,1193
SPXUSD,20051011,141400,1193,1194,1192,1194
SPXUSD,20051011,141500,1192,1194,1192,1193
SPXUSD,20051011,141600,1193,1193,1192,1193
SPXUSD,20051011,141700,1192,1193,1192,1193
SPXUSD,20051011,141800,1192,1192,1192,1192
SPXUSD,20051011,141900,1194,1194,1192,1192
SPXUSD,20051011,142000,1193,1194,1192,1192
SPXUSD,20051011,142100,1193,1193,1192,1192
SPXUSD,20051011,142200,1193,1194,1193,1194
SPXUSD,20051011,142300,1194,1194,1192,1193
SPXUSD,20051011,142400,1192,1194,1192,1194
SPXUSD,20051011,142500,1194,1194,1193,1193
SPXUSD,20051011,142600,1194,1194,1193,1194
SPXUSD,20051011,142700,1193,1194,1192,1194
SPXUSD,20051011,142800,1194,1194,1192,1192
SPXUSD,20051011,142900,1194,1194,1193,1194
SPXUSD,20051011,143000,1194,1194,1193,1193
SPXUSD,20051011,143100,1193,1193,1192,1192
SPXUSD,20051011,143200,1194,1194,1192,1193
SPXUSD,20051011,143300,1194,1195,1194,1195
SPXUSD,20051011,143400,1195,1196,1195,1196
SPXUSD,20051011,143500,1194,1195,1194,1195
SPXUSD,20051011,143600,1196,1196,1194,1194
SPXUSD,20051011,143700,1194,1197,1194,1196
SPXUSD,20051011,143800,1196,1197,1195,1195
SPXUSD,20051011,143900,1195,1195,1195,1195
SPXUSD,20051011,144000,1196,1197,1195,1195
SPXUSD,20051011,144100,1195,1195,1195,1195
SPXUSD,20051011,144200,1197,1197,1195,1195
SPXUSD,20051011,144300,1196,1196,1194,1194
SPXUSD,20051011,144400,1196,1196,1194,1196
SPXUSD,20051011,144500,1195,1197,1195,1196
SPXUSD,20051011,144600,1197,1197,1196,1196
SPXUSD,20051011,144700,1196,1196,1196,1196
SPXUSD,20051011,144800,1196,1197,1195,1195
SPXUSD,20051011,144900,1196,1197,1195,1197
SPXUSD,20051011,145000,1196,1196,1195,1196
SPXUSD,20051011,145100,1195,1196,1194,1195
SPXUSD,20051011,145200,1195,1197,1195,1197
SPXUSD,20051011,145300,1196,1197,1195,1195
SPXUSD,20051011,145400,1195,1195,1195,1195
SPXUSD,20051011,145500,1196,1197,1196,1196
SPXUSD,20051011,145600,1195,1195,1195,1195
SPXUSD,20051011,145700,1194,1196,1194,1195
SPXUSD,20051011,145800,1195,1196,1195,1195
SPXUSD,20051011,145900,1195,1197,1195,1195
SPXUSD,20051011,150000,1195,1195,1194,1194
SPXUSD,20051011,150100,1196,1196,1193,1194
SPXUSD,20051011,150200,1194,1194,1192,1193
SPXUSD,20051011,150300,1193,1194,1192,1193
SPXUSD,20051011,150400,1193,1194,1193,1193
SPXUSD,20051011,150500,1193,1193,1193,1193
SPXUSD,20051011,150600,1194,1195,1194,1194
SPXUSD,20051011,150700,1194,1194,1194,1194
SPXUSD,20051011,150800,1195,1195,1193,1194
SPXUSD,20051011,150900,1194,1194,1194,1194
SPXUSD,20051011,151000,1194,1194,1193,1193
SPXUSD,20051011,151100,1194,1194,1193,1193
SPXUSD,20051011,151200,1194,1195,1194,1194
SPXUSD,20051011,151300,1195,1195,1194,1194
SPXUSD,20051011,151400,1195,1195,1194,1194
SPXUSD,20051011,151500,1193,1193,1192,1193
SPXUSD,20051011,151600,1194,1194,1192,1193
SPXUSD,20051011,151700,1192,1194,1192,1194
SPXUSD,20051011,151800,1193,1194,1193,1194
SPXUSD,20051011,151900,1194,1195,1194,1194
SPXUSD,20051011,152000,1194,1195,1194,1195
SPXUSD,20051011,152100,1194,1195,1193,1194
SPXUSD,20051011,152200,1194,1194,1194,1194
SPXUSD,20051011,152300,1193,1195,1193,1195
SPXUSD,20051011,152400,1193,1195,1193,1194
SPXUSD,20051011,152500,1196,1196,1195,1195
SPXUSD,20051011,152600,1195,1198,1195,1196
SPXUSD,20051011,152700,1198,1198,1195,1197
SPXUSD,20051011,152800,1195,1196,1195,1196
SPXUSD,20051011,152900,1197,1197,1196,1197
SPXUSD,20051011,153000,1196,1196,1196,1196
SPXUSD,20051011,153100,1196,1197,1195,1196
SPXUSD,20051011,153200,1197,1197,1195,1195
SPXUSD,20051011,153300,1196,1196,1195,1196
SPXUSD,20051011,153400,1197,1197,1195,1195
SPXUSD,20051011,153500,1195,1195,1194,1194
SPXUSD,20051011,153600,1196,1196,1195,1196
SPXUSD,20051011,153700,1196,1196,1196,1196
SPXUSD,20051011,153800,1195,1196,1194,1194
SPXUSD,20051011,153900,1195,1195,1193,1194
SPXUSD,20051011,154000,1193,1195,1193,1193
SPXUSD,20051011,154100,1193,1194,1193,1194
SPXUSD,20051011,154200,1194,1195,1193,1194
SPXUSD,20051011,154300,1194,1194,1192,1193
SPXUSD,20051011,154400,1193,1194,1193,1194
SPXUSD,20051011,154500,1193,1194,1193,1194
SPXUSD,20051011,154600,1194,1194,1193,1193
SPXUSD,20051011,154700,1195,1195,1193,1194
SPXUSD,20051011,154800,1193,1195,1193,1194
SPXUSD,20051011,154900,1193,1194,1193,1194
SPXUSD,20051011,155000,1195,1195,1193,1195
SPXUSD,20051011,155100,1193,1193,1193,1193
SPXUSD,20051011,155200,1194,1194,1191,1193
SPXUSD,20051011,155300,1191,1192,1191,1191
SPXUSD,20051011,155400,1191,1191,1191,1191
SPXUSD,20051011,155500,1191,1192,1191,1191
SPXUSD,20051011,155600,1193,1193,1191,1192
SPXUSD,20051011,155700,1193,1193,1192,1192
SPXUSD,20051011,155800,1191,1193,1191,1192
SPXUSD,20051011,155900,1192,1193,1191,1193
SPXUSD,20051011,160000,1190,1192,1190,1192
SPXUSD,20051011,160100,1192,1192,1191,1191
SPXUSD,20051011,160200,1191,1191,1191,1191
SPXUSD,20051011,160300,1191,1192,1191,1192
SPXUSD,20051011,160400,1192,1192,1190,1191
SPXUSD,20051011,160500,1192,1192,1192,1192
SPXUSD,20051011,160600,1191,1191,1191,1191
SPXUSD,20051011,160700,1192,1192,1190,1191
SPXUSD,20051011,160800,1191,1192,1190,1192
SPXUSD,20051011,160900,1191,1191,1189,1190
SPXUSD,20051011,161000,1191,1191,1190,1190
SPXUSD,20051011,161100,1189,1190,1189,1190
SPXUSD,20051011,161200,1190,1190,1189,1189
SPXUSD,20051011,161300,1189,1189,1188,1188
SPXUSD,20051011,161400,1190,1190,1188,1189
SPXUSD,20051011,161500,1190,1190,1189,1189
SPXUSD,20051011,161600,1189,1190,1188,1188
SPXUSD,20051011,161700,1189,1190,1188,1188
SPXUSD,20051011,161800,1190,1190,1189,1190
SPXUSD,20051011,161900,1189,1189,1189,1189
SPXUSD,20051011,162000,1188,1189,1187,1187
SPXUSD,20051011,162100,1187,1188,1187,1188
SPXUSD,20051011,162200,1188,1188,1187,1188
SPXUSD,20051011,162300,1187,1188,1187,1188
SPXUSD,20051011,162400,1188,1189,1188,1189
SPXUSD,20051011,162500,1188,1190,1188,1189
SPXUSD,20051011,162600,1189,1189,1188,1188
SPXUSD,20051011,162700,1189,1189,1188,1189
SPXUSD,20051011,162800,1188,1189,1187,1188
SPXUSD,20051011,162900,1189,1190,1188,1188
SPXUSD,20051011,163000,1189,1190,1188,1190
SPXUSD,20051011,163100,1188,1190,1188,1188
SPXUSD,20051011,163200,1189,1189,1188,1189
SPXUSD,20051011,163300,1188,1190,1188,1188
SPXUSD,20051011,163400,1188,1188,1188,1188
SPXUSD,20051011,163500,1189,1190,1188,1188
SPXUSD,20051011,163600,1188,1189,1188,1189
SPXUSD,20051011,163700,1190,1190,1189,1190
SPXUSD,20051011,163800,1190,1191,1189,1191
SPXUSD,20051011,163900,1190,1191,1190,1191
SPXUSD,20051011,164000,1190,1192,1190,1190
SPXUSD,20051011,164100,1190,1192,1190,1191
SPXUSD,20051011,164200,1191,1192,1190,1191
SPXUSD,20051011,164300,1192,1192,1190,1191
SPXUSD,20051011,164400,1191,1192,1191,1191
SPXUSD,20051011,164500,1192,1192,1191,1191
SPXUSD,20051011,164600,1191,1191,1190,1191
SPXUSD,20051011,164700,1191,1191,1191,1191
SPXUSD,20051011,164800,1190,1192,1190,1192
SPXUSD,20051011,164900,1192,1192,1191,1191
SPXUSD,20051011,165000,1192,1192,1189,1189
SPXUSD,20051011,165100,1190,1191,1190,1191
SPXUSD,20051011,165200,1191,1191,1190,1190
SPXUSD,20051011,165300,1190,1191,1190,1190
SPXUSD,20051011,165400,1191,1191,1190,1190
SPXUSD,20051011,165500,1191,1191,1190,1191
SPXUSD,20051011,165600,1190,1191,1190,1191
SPXUSD,20051011,165700,1191,1191,1191,1191
SPXUSD,20051011,165800,1190,1191,1190,1190
SPXUSD,20051011,165900,1190,1191,1190,1191
SPXUSD,20051011,170000,1190,1191,1189,1191
SPXUSD,20051011,170100,1189,1190,1189,1190
SPXUSD,20051011,170200,1190,1190,1190,1190
SPXUSD,20051011,170300,1191,1191,1191,1191
SPXUSD,20051011,170400,1191,1191,1189,1189
SPXUSD,20051011,170500,1190,1191,1190,1191
SPXUSD,20051011,170600,1191,1192,1190,1190
SPXUSD,20051011,170700,1191,1191,1190,1191
SPXUSD,20051011,170800,1191,1192,1191,1191
SPXUSD,20051011,170900,1191,1191,1190,1191
SPXUSD,20051011,171000,1192,1192,1191,1191
SPXUSD,20051011,171100,1191,1191,1191,1191
SPXUSD,20051011,171200,1193,1193,1191,1193
SPXUSD,20051011,171300,1192,1193,1192,1193
SPXUSD,20051011,171400,1192,1193,1192,1192
SPXUSD,20051011,171500,1193,1193,1191,1191
SPXUSD,20051011,171600,1193,1193,1191,1191
SPXUSD,20051011,171700,1192,1193,1190,1191
SPXUSD,20051011,171800,1191,1192,1190,1190
SPXUSD,20051011,171900,1191,1192,1191,1191
SPXUSD,20051011,172000,1192,1192,1192,1192
SPXUSD,20051011,172100,1192,1192,1191,1191
SPXUSD,20051011,172200,1192,1192,1191,1192
SPXUSD,20051011,172300,1191,1191,1190,1191
SPXUSD,20051011,172400,1192,1192,1191,1191
SPXUSD,20051011,172500,1192,1192,1191,1192
SPXUSD,20051011,172600,1192,1193,1191,1192
SPXUSD,20051011,172700,1192,1193,1192,1192
SPXUSD,20051011,172800,1193,1193,1192,1193
SPXUSD,20051011,172900,1193,1193,1193,1193
SPXUSD,20051011,173000,1193,1193,1192,1192
SPXUSD,20051011,173100,1192,1193,1191,1192
SPXUSD,20051011,173200,1192,1192,1191,1191
SPXUSD,20051011,173300,1192,1192,1192,1192
SPXUSD,20051011,173400,1192,1193,1192,1192
SPXUSD,20051011,173500,1192,1193,1192,1193
SPXUSD,20051011,173600,1192,1193,1192,1193
SPXUSD,20051011,173700,1192,1194,1191,1191
SPXUSD,20051011,173800,1193,1193,1192,1192
SPXUSD,20051011,173900,1193,1193,1190,1191
SPXUSD,20051011,174000,1191,1191,1190,1191
SPXUSD,20051011,174100,1191,1191,1191,1191
SPXUSD,20051011,174200,1192,1192,1190,1190
SPXUSD,20051011,174300,1191,1192,1191,1192
SPXUSD,20051011,174400,1192,1192,1192,1192
SPXUSD,20051011,174500,1191,1192,1191,1191
SPXUSD,20051011,174600,1192,1192,1191,1191
SPXUSD,20051011,174700,1191,1192,1191,1191
SPXUSD,20051011,174800,1191,1193,1191,1192
SPXUSD,20051011,174900,1191,1193,1191,1192
SPXUSD,20051011,175000,1191,1193,1191,1193
SPXUSD,20051011,175100,1191,1193,1191,1193
SPXUSD,20051011,175200,1191,1192,1191,1192
SPXUSD,20051011,175300,1191,1192,1191,1191
SPXUSD,20051011,175400,1192,1192,1191,1191
SPXUSD,20051011,175500,1192,1192,1191,1192
SPXUSD,20051011,175600,1192,1192,1191,1191
SPXUSD,20051011,175700,1192,1192,1190,1190
SPXUSD,20051011,175800,1191,1191,1190,1191
SPXUSD,20051011,175900,1192,1192,1191,1191
SPXUSD,20051011,180000,1192,1192,1189,1191
SPXUSD,20051011,180100,1190,1190,1190,1190
SPXUSD,20051011,180200,1190,1190,1190,1190
SPXUSD,20051011,180300,1191,1191,1190,1191
SPXUSD,20051011,180400,1190,1191,1189,1190
SPXUSD,20051011,180500,1191,1191,1188,1188
SPXUSD,20051011,180600,1189,1190,1188,1188
SPXUSD,20051011,180700,1189,1190,1187,1188
SPXUSD,20051011,180800,1187,1190,1187,1189
SPXUSD,20051011,180900,1190,1191,1189,1189
SPXUSD,20051011,181000,1190,1192,1190,1192
SPXUSD,20051011,181100,1191,1193,1190,1193
SPXUSD,20051011,181200,1193,1193,1192,1192
SPXUSD,20051011,181300,1194,1195,1192,1193
SPXUSD,20051011,181400,1194,1195,1193,1193
SPXUSD,20051011,181500,1194,1195,1194,1194
SPXUSD,20051011,181600,1193,1194,1193,1194
SPXUSD,20051011,181700,1193,1195,1193,1194
SPXUSD,20051011,181800,1195,1195,1194,1194
SPXUSD,20051011,181900,1195,1195,1194,1194
SPXUSD,20051011,182000,1194,1195,1194,1195
SPXUSD,20051011,182100,1193,1195,1193,1193
SPXUSD,20051011,182200,1194,1195,1193,1194
SPXUSD,20051011,182300,1193,1195,1193,1195
SPXUSD,20051011,182400,1194,1195,1194,1195
SPXUSD,20051011,182500,1193,1195,1193,1195
SPXUSD,20051011,182600,1194,1196,1194,1194
SPXUSD,20051011,182700,1195,1196,1193,1195
SPXUSD,20051011,182800,1194,1195,1193,1193
SPXUSD,20051011,182900,1194,1194,1192,1192
SPXUSD,20051011,183000,1193,1193,1191,1192
SPXUSD,20051011,183100,1191,1193,1191,1192
SPXUSD,20051011,183200,1191,1194,1191,1192
SPXUSD,20051011,183300,1193,1193,1192,1192
SPXUSD,20051011,183400,1193,1193,1191,1193
SPXUSD,20051011,183500,1192,1193,1192,1193
SPXUSD,20051011,183600,1193,1193,1193,1193
SPXUSD,20051011,183700,1194,1194,1192,1192
SPXUSD,20051011,183800,1193,1193,1192,1192
SPXUSD,20051011,183900,1192,1192,1191,1191
SPXUSD,20051011,184000,1191,1191,1191,1191
SPXUSD,20051011,184100,1191,1191,1190,1190
SPXUSD,20051011,184200,1190,1191,1190,1190
SPXUSD,20051011,184300,1190,1191,1189,1191
SPXUSD,20051011,184400,1192,1192,1190,1191
SPXUSD,20051011,184500,1191,1192,1190,1191
SPXUSD,20051011,184600,1192,1192,1191,1191
SPXUSD,20051011,184700,1191,1192,1191,1192
SPXUSD,20051011,184800,1191,1191,1191,1191
SPXUSD,20051011,184900,1192,1192,1190,1190
SPXUSD,20051011,185000,1191,1191,1191,1191
SPXUSD,20051011,185100,1193,1193,1191,1192
SPXUSD,20051011,185200,1191,1193,1190,1190
SPXUSD,20051011,185300,1191,1191,1189,1189
SPXUSD,20051011,185400,1191,1192,1190,1192
SPXUSD,20051011,185500,1191,1192,1190,1190
SPXUSD,20051011,185600,1192,1192,1190,1191
SPXUSD,20051011,185700,1191,1191,1190,1190
SPXUSD,20051011,185800,1190,1190,1187,1189
SPXUSD,20051011,185900,1189,1190,1189,1189
SPXUSD,20051011,190000,1190,1190,1189,1189
SPXUSD,20051011,190100,1189,1190,1188,1189
SPXUSD,20051011,190200,1189,1190,1189,1190
SPXUSD,20051011,190300,1190,1192,1190,1192
SPXUSD,20051011,190400,1191,1191,1189,1190
SPXUSD,20051011,190500,1190,1191,1190,1190
SPXUSD,20051011,190600,1191,1191,1191,1191
SPXUSD,20051011,190700,1191,1191,1189,1190
SPXUSD,20051011,190800,1189,1191,1189,1190
SPXUSD,20051011,190900,1189,1191,1189,1191
SPXUSD,20051011,191000,1189,1191,1189,1190
SPXUSD,20051011,191100,1190,1191,1189,1189
SPXUSD,20051011,191200,1189,1191,1189,1190
SPXUSD,20051011,191300,1190,1191,1190,1190
SPXUSD,20051011,191400,1192,1192,1190,1190
SPXUSD,20051011,191500,1190,1191,1190,1191
SPXUSD,20051011,191600,1190,1192,1190,1192
SPXUSD,20051011,191700,1191,1192,1191,1192
SPXUSD,20051011,191800,1191,1191,1190,1190
SPXUSD,20051011,191900,1190,1190,1190,1190
SPXUSD,20051011,192000,1189,1190,1189,1190
SPXUSD,20051011,192100,1190,1191,1188,1188
SPXUSD,20051011,192200,1188,1190,1187,1187
SPXUSD,20051011,192300,1187,1187,1187,1187
SPXUSD,20051011,192400,1188,1188,1185,1187
SPXUSD,20051011,192500,1188,1189,1188,1188
SPXUSD,20051011,192600,1187,1189,1187,1188
SPXUSD,20051011,192700,1188,1188,1187,1187
SPXUSD,20051011,192800,1187,1188,1187,1188
SPXUSD,20051011,192900,1187,1189,1187,1187
SPXUSD,20051011,193000,1188,1188,1186,1188
SPXUSD,20051011,193100,1187,1187,1186,1187
SPXUSD,20051011,193200,1188,1188,1187,1187
SPXUSD,20051011,193300,1186,1187,1186,1187
SPXUSD,20051011,193400,1186,1187,1186,1187
SPXUSD,20051011,193500,1188,1188,1187,1187
SPXUSD,20051011,193600,1187,1187,1187,1187
SPXUSD,20051011,193700,1187,1187,1187,1187
SPXUSD,20051011,193800,1188,1188,1187,1188
SPXUSD,20051011,193900,1187,1188,1187,1187
SPXUSD,20051011,194000,1188,1189,1188,1189
SPXUSD,20051011,194100,1187,1188,1187,1187
SPXUSD,20051011,194200,1187,1189,1187,1189
SPXUSD,20051011,194300,1188,1189,1188,1189
SPXUSD,20051011,194400,1189,1190,1189,1189
SPXUSD,20051011,194500,1189,1190,1189,1190
SPXUSD,20051011,194600,1189,1190,1188,1189
SPXUSD,20051011,194700,1190,1190,1188,1189
SPXUSD,20051011,194800,1189,1189,1188,1189
SPXUSD,20051011,194900,1188,1189,1188,1188
SPXUSD,20051011,195000,1189,1190,1188,1188
SPXUSD,20051011,195100,1188,1189,1188,1188
SPXUSD,20051011,195200,1189,1189,1188,1188
SPXUSD,20051011,195300,1187,1188,1187,1188
SPXUSD,20051011,195400,1188,1189,1187,1189
SPXUSD,20051011,195500,1187,1188,1187,1188
SPXUSD,20051011,195600,1187,1189,1187,1188
SPXUSD,20051011,195700,1189,1189,1187,1188
SPXUSD,20051011,195800,1187,1188,1187,1187
SPXUSD,20051011,195900,1189,1189,1188,1188
SPXUSD,20051011,200000,1189,1189,1187,1188
SPXUSD,20051011,200100,1188,1188,1188,1188
SPXUSD,20051011,200200,1188,1189,1187,1189
SPXUSD,20051011,200300,1189,1189,1189,1189
SPXUSD,20051011,200400,1188,1190,1188,1188
SPXUSD,20051011,200500,1189,1189,1187,1189
SPXUSD,20051011,200600,1188,1189,1187,1189
SPXUSD,20051011,200700,1190,1190,1188,1188
SPXUSD,20051011,200800,1187,1188,1187,1188
SPXUSD,20051011,200900,1188,1189,1187,1188
SPXUSD,20051011,201000,1187,1189,1187,1188
SPXUSD,20051011,201100,1187,1188,1187,1187
SPXUSD,20051011,201200,1187,1189,1187,1187
SPXUSD,20051011,201300,1188,1188,1187,1187
SPXUSD,20051011,201400,1188,1188,1188,1188
SPXUSD,20051011,201500,1188,1189,1187,1187
SPXUSD,20051011,201600,1187,1187,1186,1186
SPXUSD,20051011,201700,1186,1187,1186,1187
SPXUSD,20051011,201800,1187,1187,1186,1187
SPXUSD,20051011,201900,1185,1186,1185,1186
SPXUSD,20051011,202000,1186,1186,1184,1184
SPXUSD,20051011,202100,1185,1186,1185,1186
SPXUSD,20051011,202200,1185,1187,1185,1186
SPXUSD,20051011,202300,1186,1187,1186,1187
SPXUSD,20051011,202400,1187,1188,1186,1186
SPXUSD,20051011,202500,1187,1187,1185,1187
SPXUSD,20051011,202600,1187,1187,1187,1187
SPXUSD,20051011,202700,1187,1187,1186,1186
SPXUSD,20051011,202800,1187,1187,1185,1186
SPXUSD,20051011,202900,1186,1187,1185,1185
SPXUSD,20051011,203100,1186,1187,1186,1187
SPXUSD,20051011,203200,1187,1187,1186,1186
SPXUSD,20051011,203300,1186,1187,1185,1187
SPXUSD,20051011,203400,1186,1187,1185,1185
SPXUSD,20051011,203500,1185,1186,1185,1186
SPXUSD,20051011,203600,1186,1186,1186,1186
SPXUSD,20051011,203700,1186,1187,1186,1187
SPXUSD,20051011,203800,1187,1187,1186,1186
SPXUSD,20051011,203900,1186,1186,1185,1186
SPXUSD,20051011,204000,1187,1187,1186,1186
SPXUSD,20051011,204100,1186,1187,1185,1185
SPXUSD,20051011,204200,1185,1186,1185,1186
SPXUSD,20051011,204300,1187,1187,1185,1185
SPXUSD,20051011,204400,1185,1186,1185,1186
SPXUSD,20051011,204500,1186,1186,1186,1186
SPXUSD,20051011,204600,1187,1187,1185,1186
SPXUSD,20051011,204700,1185,1187,1185,1186
SPXUSD,20051011,204800,1185,1186,1185,1186
SPXUSD,20051011,204900,1185,1185,1185,1185
SPXUSD,20051011,205000,1185,1185,1185,1185
SPXUSD,20051011,205100,1184,1186,1184,1185
SPXUSD,20051011,205200,1186,1186,1186,1186
SPXUSD,20051011,205300,1185,1185,1185,1185
SPXUSD,20051011,205400,1185,1186,1184,1186
SPXUSD,20051011,205500,1184,1186,1184,1184
SPXUSD,20051011,205600,1186,1186,1185,1186
SPXUSD,20051011,205700,1186,1186,1186,1186
SPXUSD,20051011,205900,1186,1186,1185,1185
SPXUSD,20051011,210000,1186,1186,1186,1186
SPXUSD,20051011,210100,1185,1185,1185,1185
SPXUSD,20051011,210200,1185,1186,1185,1185
SPXUSD,20051011,210300,1186,1186,1186,1186
SPXUSD,20051011,210400,1186,1186,1184,1185
SPXUSD,20051011,210500,1186,1186,1185,1186
SPXUSD,20051011,210600,1185,1185,1184,1185
SPXUSD,20051011,210700,1186,1186,1185,1185
SPXUSD,20051011,210800,1186,1186,1184,1184
SPXUSD,20051011,210900,1186,1186,1184,1185
SPXUSD,20051011,211000,1184,1185,1184,1185
SPXUSD,20051011,211100,1185,1185,1184,1185
SPXUSD,20051011,211200,1185,1185,1184,1184
SPXUSD,20051011,211300,1186,1186,1184,1184
SPXUSD,20051011,211400,1184,1185,1183,1185
SPXUSD,20051011,220000,1186,1186,1185,1186
SPXUSD,20051011,220100,1184,1185,1184,1185
SPXUSD,20051011,220200,1186,1186,1184,1185
SPXUSD,20051011,220300,1184,1186,1184,1186
SPXUSD,20051011,220400,1185,1185,1184,1184
SPXUSD,20051011,220500,1185,1186,1184,1185
SPXUSD,20051011,220800,1184,1185,1184,1184
SPXUSD,20051011,220900,1185,1185,1185,1185
SPXUSD,20051011,221000,1185,1185,1184,1185
SPXUSD,20051011,221100,1184,1185,1184,1185
SPXUSD,20051011,221200,1185,1186,1185,1186
SPXUSD,20051011,221300,1184,1185,1184,1185
SPXUSD,20051011,221400,1184,1184,1184,1184
SPXUSD,20051011,221600,1186,1186,1185,1185
SPXUSD,20051011,221700,1185,1185,1185,1185
SPXUSD,20051011,221900,1185,1186,1185,1185
SPXUSD,20051011,222000,1186,1186,1185,1185
SPXUSD,20051011,222100,1186,1186,1185,1186
SPXUSD,20051011,222200,1185,1185,1184,1185
SPXUSD,20051011,222300,1185,1186,1185,1186
SPXUSD,20051011,222400,1184,1185,1184,1185
SPXUSD,20051011,222500,1185,1186,1185,1185
SPXUSD,20051011,222600,1184,1184,1184,1184
SPXUSD,20051011,222700,1185,1186,1184,1184
SPXUSD,20051011,222800,1184,1186,1184,1186
SPXUSD,20051011,222900,1185,1186,1184,1184
SPXUSD,20051011,223000,1186,1186,1185,1185
SPXUSD,20051011,223200,1185,1186,1184,1185
SPXUSD,20051011,223300,1184,1186,1184,1186
SPXUSD,20051011,223500,1185,1186,1184,1186
SPXUSD,20051011,223600,1185,1185,1185,1185
SPXUSD,20051011,223800,1185,1186,1184,1185
SPXUSD,20051011,223900,1185,1185,1184,1184
SPXUSD,20051011,224000,1184,1186,1184,1186
SPXUSD,20051011,224200,1185,1186,1185,1186
SPXUSD,20051011,224300,1186,1186,1186,1186
SPXUSD,20051011,224400,1186,1186,1185,1185
SPXUSD,20051011,224500,1186,1186,1186,1186
SPXUSD,20051011,224700,1184,1186,1184,1186
SPXUSD,20051011,224800,1186,1186,1186,1186
SPXUSD,20051011,224900,1185,1186,1185,1186
SPXUSD,20051011,225100,1186,1186,1185,1185
SPXUSD,20051011,225200,1186,1186,1186,1186
SPXUSD,20051011,225300,1185,1186,1185,1186
SPXUSD,20051011,225600,1185,1185,1185,1185
SPXUSD,20051011,225700,1185,1185,1185,1185
SPXUSD,20051011,225800,1186,1186,1185,1185
SPXUSD,20051011,225900,1186,1186,1185,1186
NDQUSD,20051011,000700,1552,1553,1552,1552
NDQUSD,20051011,001500,1553,1554,1553,1553
NDQUSD,20051011,003600,1554,1554,1553,1553
NDQUSD,20051011,003700,1552,1553,1552,1553
NDQUSD,20051011,010800,1553,1554,1553,1553
NDQUSD,20051011,011100,1553,1553,1553,1553
NDQUSD,20051011,013000,1554,1554,1553,1553
NDQUSD,20051011,014500,1553,1553,1553,1553
NDQUSD,20051011,014600,1553,1554,1553,1554
NDQUSD,20051011,014900,1554,1554,1553,1553
NDQUSD,20051011,020100,1554,1554,1553,1554
NDQUSD,20051011,020300,1553,1553,1552,1552
NDQUSD,20051011,021500,1554,1554,1553,1553
NDQUSD,20051011,022200,1553,1553,1552,1553
NDQUSD,20051011,023200,1553,1553,1553,1553
NDQUSD,20051011,023300,1553,1553,1553,1553
NDQUSD,20051011,024000,1553,1554,1552,1554
NDQUSD,20051011,024300,1553,1553,1553,1553
NDQUSD,20051011,024500,1553,1555,1553,1554
NDQUSD,20051011,024600,1554,1554,1553,1554
NDQUSD,20051011,030600,1553,1554,1553,1554
NDQUSD,20051011,030700,1552,1553,1552,1553
NDQUSD,20051011,031700,1553,1554,1553,1553
NDQUSD,20051011,031900,1554,1554,1553,1554
NDQUSD,20051011,032800,1554,1554,1554,1554
NDQUSD,20051011,034600,1554,1554,1552,1552
NDQUSD,20051011,035900,1553,1553,1553,1553
NDQUSD,20051011,040600,1552,1553,1552,1553
NDQUSD,20051011,040700,1553,1554,1553,1554
NDQUSD,20051011,041100,1553,1553,1552,1552
NDQUSD,20051011,042200,1553,1554,1553,1554
NDQUSD,20051011,042700,1553,1553,1553,1553
NDQUSD,20051011,042900,1555,1555,1553,1554
NDQUSD,20051011,044900,1554,1555,1553,1555
NDQUSD,20051011,050300,1554,1555,1554,1554
NDQUSD,20051011,051800,1554,1555,1554,1554
NDQUSD,20051011,051900,1555,1555,1554,1554
NDQUSD,20051011,052000,1555,1555,1554,1554
NDQUSD,20051011,052200,1556,1556,1554,1554
NDQUSD,20051011,052300,1556,1556,1554,1554
NDQUSD,20051011,052600,1556,1556,1556,1556
NDQUSD,20051011,053300,1555,1555,1555,1555
NDQUSD,20051011,053500,1555,1555,1555,1555
NDQUSD,20051011,053600,1556,1556,1556,1556
NDQUSD,20051011,054500,1555,1556,1555,1555
NDQUSD,20051011,054900,1556,1556,1555,1556
NDQUSD,20051011,055100,1555,1556,1555,1556
NDQUSD,20051011,055300,1555,1556,1555,1556
NDQUSD,20051011,055900,1556,1557,1556,1557
NDQUSD,20051011,060000,1556,1556,1556,1556
NDQUSD,20051011,060100,1556,1556,1556,1556
NDQUSD,20051011,060200,1556,1557,1556,1556
NDQUSD,20051011,060300,1557,1557,1555,1555
NDQUSD,20051011,060600,1556,1557,1555,1557
NDQUSD,20051011,060800,1556,1556,1555,1555
NDQUSD,20051011,060900,1556,1556,1556,1556
NDQUSD,20051011,061100,1556,1558,1556,1556
NDQUSD,20051011,061200,1556,1557,1556,1556
NDQUSD,20051011,061400,1556,1557,1556,1556
NDQUSD,20051011,061700,1555,1557,1555,1555
NDQUSD,20051011,061800,1556,1556,1556,1556
NDQUSD,20051011,062000,1556,1557,1556,1557
NDQUSD,20051011,062400,1557,1557,1556,1556
NDQUSD,20051011,062500,1556,1556,1555,1555
NDQUSD,20051011,063000,1555,1557,1555,1557
NDQUSD,20051011,064000,1556,1557,1555,1557
NDQUSD,20051011,064100,1557,1557,1557,1557
NDQUSD,20051011,064200,1557,1558,1556,1558
NDQUSD,20051011,064300,1558,1558,1558,1558
NDQUSD,20051011,064400,1557,1558,1557,1558
NDQUSD,20051011,064700,1558,1558,1557,1558
NDQUSD,20051011,064800,1556,1557,1556,1557
NDQUSD,20051011,064900,1557,1557,1556,1557
NDQUSD,20051011,065000,1556,1557,1556,1557
NDQUSD,20051011,065100,1556,1556,1556,1556
NDQUSD,20051011,065300,1557,1558,1557,1558
NDQUSD,20051011,065400,1558,1558,1557,1557
NDQUSD,20051011,065900,1557,1557,1557,1557
NDQUSD,20051011,070000,1558,1558,1558,1558
NDQUSD,20051011,070100,1557,1558,1557,1558
NDQUSD,20051011,070200,1559,1559,1558,1559
NDQUSD,20051011,070300,1559,1560,1559,1559
NDQUSD,20051011,070400,1558,1558,1558,1558
NDQUSD,20051011,070500,1559,1559,1558,1558
NDQUSD,20051011,070800,1560,1560,1558,1559
NDQUSD,20051011,071000,1559,1559,1558,1559
NDQUSD,20051011,071100,1559,1560,1559,1560
NDQUSD,20051011,071200,1560,1561,1559,1559
NDQUSD,20051011,071300,1561,1561,1559,1559
NDQUSD,20051011,071400,1559,1559,1559,1559
NDQUSD,20051011,071500,1561,1561,1559,1559
NDQUSD,20051011,071600,1560,1560,1559,1560
NDQUSD,20051011,071700,1560,1560,1560,1560
NDQUSD,20051011,071800,1559,1560,1559,1559
NDQUSD,20051011,072000,1560,1561,1559,1561
NDQUSD,20051011,072100,1561,1561,1560,1560
NDQUSD,20051011,072400,1559,1560,1559,1560
NDQUSD,20051011,072600,1559,1560,1559,1560
NDQUSD,20051011,072700,1559,1559,1559,1559
NDQUSD,20051011,072800,1559,1560,1559,1560
NDQUSD,20051011,072900,1560,1561,1559,1561
NDQUSD,20051011,073100,1559,1559,1559,1559
NDQUSD,20051011,073200,1560,1560,1558,1560
NDQUSD,20051011,073300,1560,1560,1558,1559
NDQUSD,20051011,073400,1559,1560,1559,1559
NDQUSD,20051011,073500,1560,1560,1559,1559
NDQUSD,20051011,073600,1561,1561,1561,1561
NDQUSD,20051011,073700,1561,1562,1560,1560
NDQUSD,20051011,073800,1562,1562,1561,1561
NDQUSD,20051011,073900,1561,1561,1561,1561
NDQUSD,20051011,074000,1560,1561,1560,1561
NDQUSD,20051011,074100,1561,1561,1561,1561
NDQUSD,20051011,074200,1560,1561,1560,1561
NDQUSD,20051011,074400,1560,1561,1560,1560
NDQUSD,20051011,074500,1560,1561,1559,1559
NDQUSD,20051011,074600,1561,1561,1560,1560
NDQUSD,20051011,074800,1560,1560,1560,1560
NDQUSD,20051011,074900,1561,1561,1560,1560
NDQUSD,20051011,075100,1560,1561,1560,1561
NDQUSD,20051011,075200,1560,1561,1560,1561
NDQUSD,20051011,075300,1560,1561,1560,1561
NDQUSD,20051011,075400,1561,1561,1560,1560
NDQUSD,20051011,075500,1560,1561,1560,1560
NDQUSD,20051011,075600,1561,1561,1560,1560
NDQUSD,20051011,075800,1560,1561,1560,1560
NDQUSD,20051011,075900,1561,1561,1561,1561
NDQUSD,20051011,080000,1561,1561,1560,1560
NDQUSD,20051011,080200,1561,1561,1558,1559
NDQUSD,20051011,080300,1559,1560,1559,1559
NDQUSD,20051011,080400,1559,1560,1557,1557
NDQUSD,20051011,080500,1559,1560,1558,1560
NDQUSD,20051011,080600,1559,1560,1558,1559
NDQUSD,20051011,080700,1558,1559,1558,1559
NDQUSD,20051011,080800,1559,1559,1559,1559
NDQUSD,20051011,081000,1560,1560,1559,1559
NDQUSD,20051011,081100,1561,1561,1559,1560
NDQUSD,20051011,081200,1560,1562,1560,1561
NDQUSD,20051011,081300,1561,1561,1561,1561
NDQUSD,20051011,081400,1560,1561,1560,1560
NDQUSD,20051011,081500,1560,1562,1560,1560
NDQUSD,20051011,081600,1561,1561,1560,1560
NDQUSD,20051011,081700,1561,1561,1560,1560
NDQUSD,20051011,081800,1561,1561,1560,1560
NDQUSD,20051011,081900,1561,1561,1560,1560
NDQUSD,20051011,082100,1560,1561,1560,1561
NDQUSD,20051011,082400,1562,1562,1560,1560
NDQUSD,20051011,082600,1561,1561,1560,1560
NDQUSD,20051011,082700,1561,1561,1561,1561
NDQUSD,20051011,082800,1560,1560,1560,1560
NDQUSD,20051011,082900,1561,1561,1560,1560
NDQUSD,20051011,083000,1560,1560,1559,1559
NDQUSD,20051011,083100,1560,1560,1559,1560
NDQUSD,20051011,083200,1559,1560,1559,1559
NDQUSD,20051011,083400,1560,1560,1559,1559
NDQUSD,20051011,083600,1560,1560,1560,1560
NDQUSD,20051011,083900,1559,1560,1559,1560
NDQUSD,20051011,084100,1560,1560,1559,1559
NDQUSD,20051011,084200,1560,1560,1559,1559
NDQUSD,20051011,084300,1559,1561,1559,1561
NDQUSD,20051011,084500,1560,1560,1560,1560
NDQUSD,20051011,084600,1560,1561,1560,1560
NDQUSD,20051011,084800,1560,1561,1559,1561
NDQUSD,20051011,084900,1560,1560,1560,1560
NDQUSD,20051011,085000,1560,1560,1559,1560
NDQUSD,20051011,085200,1560,1561,1560,1561
NDQUSD,20051011,085300,1560,1561,1560,1560
NDQUSD,20051011,085400,1561,1561,1560,1560
NDQUSD,20051011,085500,1560,1561,1560,1560
NDQUSD,20051011,090000,1561,1561,1559,1560
NDQUSD,20051011,090200,1559,1559,1559,1559
NDQUSD,20051011,091400,1559,1560,1559,1559
NDQUSD,20051011,091700,1559,1560,1559,1560
NDQUSD,20051011,092000,1561,1561,1560,1561
NDQUSD,20051011,092100,1560,1561,1560,1560
NDQUSD,20051011,092300,1559,1560,1559,1559
NDQUSD,20051011,092400,1560,1560,1560,1560
NDQUSD,20051011,093100,1560,1560,1560,1560
NDQUSD,20051011,093400,1560,1561,1560,1561
NDQUSD,20051011,093500,1561,1561,1561,1561
NDQUSD,20051011,093600,1561,1561,1561,1561
NDQUSD,20051011,094000,1560,1562,1560,1561
NDQUSD,20051011,094100,1561,1561,1561,1561
NDQUSD,20051011,094300,1560,1562,1560,1562
NDQUSD,20051011,094400,1561,1562,1561,1561
NDQUSD,20051011,094500,1561,1562,1561,1562
NDQUSD,20051011,094600,1561,1561,1560,1560
NDQUSD,20051011,094700,1561,1562,1561,1561
NDQUSD,20051011,094800,1562,1562,1560,1560
NDQUSD,20051011,095100,1561,1562,1561,1561
NDQUSD,20051011,095300,1560,1562,1560,1561
NDQUSD,20051011,095400,1561,1562,1561,1561
NDQUSD,20051011,095500,1562,1562,1562,1562
NDQUSD,20051011,095600,1562,1562,1561,1561
NDQUSD,20051011,095700,1561,1561,1561,1561
NDQUSD,20051011,095800,1562,1562,1560,1560
NDQUSD,20051011,095900,1561,1562,1560,1560
NDQUSD,20051011,100200,1561,1562,1561,1561
NDQUSD,20051011,100900,1562,1562,1560,1560
NDQUSD,20051011,101000,1561,1561,1560,1560
NDQUSD,20051011,101200,1560,1561,1560,1560
NDQUSD,20051011,101300,1561,1561,1561,1561
NDQUSD,20051011,101400,1560,1561,1560,1561
NDQUSD,20051011,101500,1560,1561,1560,1560
NDQUSD,20051011,101800,1560,1560,1559,1559
NDQUSD,20051011,102200,1559,1561,1559,1561
NDQUSD,20051011,102300,1561,1561,1560,1560
NDQUSD,20051011,102400,1560,1562,1560,1561
NDQUSD,20051011,102500,1559,1560,1559,1560
NDQUSD,20051011,102900,1560,1560,1560,1560
NDQUSD,20051011,103400,1560,1561,1560,1561
NDQUSD,20051011,103500,1560,1560,1559,1559
NDQUSD,20051011,103600,1560,1560,1559,1559
NDQUSD,20051011,103700,1560,1560,1560,1560
NDQUSD,20051011,103800,1559,1559,1559,1559
NDQUSD,20051011,103900,1559,1560,1559,1560
NDQUSD,20051011,104000,1559,1560,1559,1560
NDQUSD,20051011,104100,1560,1561,1559,1560
NDQUSD,20051011,104200,1560,1560,1559,1559
NDQUSD,20051011,104400,1559,1560,1559,1560
NDQUSD,20051011,105100,1559,1560,1559,1560
NDQUSD,20051011,105200,1560,1560,1560,1560
NDQUSD,20051011,105900,1561,1561,1560,1561
NDQUSD,20051011,110300,1560,1560,1560,1560
NDQUSD,20051011,110600,1560,1560,1559,1560
NDQUSD,20051011,110700,1561,1561,1559,1559
NDQUSD,20051011,111100,1559,1560,1559,1560
NDQUSD,20051011,111600,1561,1561,1560,1560
NDQUSD,20051011,111700,1561,1561,1560,1561
NDQUSD,20051011,112100,1560,1560,1560,1560
NDQUSD,20051011,112200,1561,1561,1559,1559
NDQUSD,20051011,112300,1560,1561,1560,1561
NDQUSD,20051011,112400,1561,1561,1560,1560
NDQUSD,20051011,112500,1560,1561,1559,1559
NDQUSD,20051011,112700,1560,1560,1559,1559
NDQUSD,20051011,112800,1561,1561,1561,1561
NDQUSD,20051011,113000,1561,1561,1560,1560
NDQUSD,20051011,113100,1560,1560,1560,1560
NDQUSD,20051011,113200,1560,1561,1560,1561
NDQUSD,20051011,113300,1560,1561,1560,1561
NDQUSD,20051011,113400,1561,1561,1560,1560
NDQUSD,20051011,113600,1560,1561,1560,1560
NDQUSD,20051011,113700,1560,1561,1560,1560
NDQUSD,20051011,113800,1560,1561,1559,1559
NDQUSD,20051011,114100,1561,1561,1560,1560
NDQUSD,20051011,114300,1560,1561,1559,1561
NDQUSD,20051011,114400,1559,1561,1559,1561
NDQUSD,20051011,114500,1561,1561,1560,1561
NDQUSD,20051011,114700,1560,1561,1560,1561
NDQUSD,20051011,114800,1560,1561,1560,1560
NDQUSD,20051011,115000,1561,1561,1560,1561
NDQUSD,20051011,115200,1560,1560,1559,1559
NDQUSD,20051011,115300,1559,1559,1559,1559
NDQUSD,20051011,115400,1560,1560,1559,1559
NDQUSD,20051011,115500,1560,1560,1559,1560
NDQUSD,20051011,115700,1559,1560,1559,1560
NDQUSD,20051011,115800,1560,1560,1560,1560
NDQUSD,20051011,115900,1559,1560,1559,1560
NDQUSD,20051011,120000,1560,1560,1560,1560
NDQUSD,20051011,120200,1560,1560,1559,1560
NDQUSD,20051011,120300,1559,1560,1559,1560
NDQUSD,20051011,120400,1559,1560,1559,1559
NDQUSD,20051011,120500,1560,1560,1559,1559
NDQUSD,20051011,120600,1560,1560,1559,1559
NDQUSD,20051011,120800,1559,1560,1559,1560
NDQUSD,20051011,120900,1560,1560,1559,1559
NDQUSD,20051011,121000,1559,1559,1559,1559
NDQUSD,20051011,121100,1560,1560,1559,1559
NDQUSD,20051011,121200,1560,1560,1559,1559
NDQUSD,20051011,121300,1559,1560,1559,1560
NDQUSD,20051011,121400,1560,1560,1559,1559
NDQUSD,20051011,121500,1560,1560,1559,1559
NDQUSD,20051011,121700,1559,1560,1559,1560
NDQUSD,20051011,121800,1558,1560,1558,1559
NDQUSD,20051011,121900,1559,1560,1559,1560
NDQUSD,20051011,122000,1558,1560,1558,1560
NDQUSD,20051011,122100,1560,1560,1558,1559
NDQUSD,20051011,122300,1560,1560,1560,1560
NDQUSD,20051011,122400,1559,1560,1559,1559
NDQUSD,20051011,122700,1560,1560,1559,1560
NDQUSD,20051011,122800,1560,1560,1560,1560
NDQUSD,20051011,122900,1561,1561,1560,1560
NDQUSD,20051011,123000,1559,1561,1559,1560
NDQUSD,20051011,123100,1561,1561,1560,1560
NDQUSD,20051011,123200,1559,1560,1559,1560
NDQUSD,20051011,123300,1560,1560,1559,1559
NDQUSD,20051011,123400,1559,1560,1559,1559
NDQUSD,20051011,123500,1560,1560,1560,1560
NDQUSD,20051011,123600,1559,1561,1559,1560
NDQUSD,20051011,123700,1561,1561,1559,1560
NDQUSD,20051011,123800,1559,1560,1559,1559
NDQUSD,20051011,123900,1561,1561,1560,1561
NDQUSD,20051011,124000,1560,1561,1560,1561
NDQUSD,20051011,124100,1560,1560,1559,1560
NDQUSD,20051011,124400,1560,1560,1560,1560
NDQUSD,20051011,124600,1560,1560,1559,1560
NDQUSD,20051011,124700,1559,1561,1559,1561
NDQUSD,20051011,124800,1560,1560,1560,1560
NDQUSD,20051011,124900,1561,1561,1560,1561
NDQUSD,20051011,125100,1560,1561,1560,1561
NDQUSD,20051011,125300,1560,1561,1559,1560
NDQUSD,20051011,125400,1560,1560,1560,1560
NDQUSD,20051011,125500,1560,1561,1560,1561
NDQUSD,20051011,125600,1560,1561,1560,1560
NDQUSD,20051011,125700,1559,1560,1559,1560
NDQUSD,20051011,125900,1561,1561,1560,1560
NDQUSD,20051011,130000,1561,1561,1560,1560
NDQUSD,20051011,130100,1560,1560,1560,1560
NDQUSD,20051011,130200,1561,1561,1560,1560
NDQUSD,20051011,130300,1560,1560,1559,1559
NDQUSD,20051011,130400,1559,1559,1559,1559
NDQUSD,20051011,130500,1558,1560,1558,1560
NDQUSD,20051011,130600,1560,1561,1559,1559
NDQUSD,20051011,130700,1560,1560,1559,1559
NDQUSD,20051011,130800,1560,1560,1559,1559
NDQUSD,20051011,130900,1559,1560,1558,1558
NDQUSD,20051011,131000,1559,1559,1558,1559
NDQUSD,20051011,131100,1558,1558,1558,1558
NDQUSD,20051011,131200,1560,1560,1559,1560
NDQUSD,20051011,131300,1559,1559,1558,1559
NDQUSD,20051011,131400,1559,1559,1558,1558
NDQUSD,20051011,131500,1558,1560,1558,1558
NDQUSD,20051011,131600,1559,1559,1558,1559
NDQUSD,20051011,131800,1559,1559,1559,1559
NDQUSD,20051011,131900,1560,1560,1559,1559
NDQUSD,20051011,132000,1560,1560,1558,1558
NDQUSD,20051011,132100,1559,1559,1558,1558
NDQUSD,20051011,132200,1559,1559,1558,1558
NDQUSD,20051011,132300,1559,1559,1558,1558
NDQUSD,20051011,132400,1557,1559,1557,1559
NDQUSD,20051011,132500,1557,1559,1557,1558
NDQUSD,20051011,132700,1559,1559,1558,1558
NDQUSD,20051011,132800,1559,1559,1558,1558
NDQUSD,20051011,132900,1559,1559,1557,1557
NDQUSD,20051011,133000,1558,1558,1557,1557
NDQUSD,20051011,133100,1557,1558,1555,1555
NDQUSD,20051011,133200,1556,1558,1556,1558
NDQUSD,20051011,133300,1558,1558,1556,1556
NDQUSD,20051011,133400,1557,1558,1557,1558
NDQUSD,20051011,133500,1557,1557,1556,1556
NDQUSD,20051011,133600,1556,1557,1555,1556
NDQUSD,20051011,133700,1555,1558,1555,1557
NDQUSD,20051011,133800,1557,1557,1555,1555
NDQUSD,20051011,133900,1555,1556,1553,1555
NDQUSD,20051011,134000,1555,1557,1555,1557
NDQUSD,20051011,134100,1557,1557,1555,1555
NDQUSD,20051011,134200,1555,1556,1554,1554
NDQUSD,20051011,134300,1554,1555,1554,1554
NDQUSD,20051011,134400,1554,1557,1554,1555
NDQUSD,20051011,134500,1556,1558,1554,1558
NDQUSD,20051011,134600,1557,1558,1555,1555
NDQUSD,20051011,134700,1556,1558,1556,1557
NDQUSD,20051011,134800,1557,1558,1556,1556
NDQUSD,20051011,134900,1555,1558,1555,1557
NDQUSD,20051011,135000,1557,1558,1555,1556
NDQUSD,20051011,135100,1556,1556,1554,1555
NDQUSD,20051011,135200,1555,1555,1555,1555
NDQUSD,20051011,135300,1556,1556,1554,1556
NDQUSD,20051011,135400,1556,1558,1556,1557
NDQUSD,20051011,135500,1556,1556,1556,1556
NDQUSD,20051011,135600,1557,1557,1555,1555
NDQUSD,20051011,135700,1555,1557,1555,1557
NDQUSD,20051011,135800,1557,1557,1555,1556
NDQUSD,20051011,135900,1556,1558,1555,1556
NDQUSD,20051011,140000,1556,1556,1555,1555
NDQUSD,20051011,140100,1556,1556,1554,1554
NDQUSD,20051011,140200,1554,1555,1554,1554
NDQUSD,20051011,140300,1553,1554,1553,1553
NDQUSD,20051011,140400,1554,1555,1552,1554
NDQUSD,20051011,140500,1554,1556,1554,1555
NDQUSD,20051011,140600,1555,1555,1554,1555
NDQUSD,20051011,140700,1555,1556,1554,1556
NDQUSD,20051011,140800,1555,1557,1555,1556
NDQUSD,20051011,140900,1556,1557,1555,1555
NDQUSD,20051011,141000,1555,1556,1554,1554
NDQUSD,20051011,141100,1556,1556,1555,1556
NDQUSD,20051011,141200,1555,1555,1555,1555
NDQUSD,20051011,141300,1556,1557,1555,1555
NDQUSD,20051011,141400,1555,1556,1554,1555
NDQUSD,20051011,141500,1555,1555,1555,1555
NDQUSD,20051011,141600,1554,1555,1554,1555
NDQUSD,20051011,141700,1553,1555,1553,1555
NDQUSD,20051011,141800,1555,1555,1553,1555
NDQUSD,20051011,141900,1556,1556,1555,1555
NDQUSD,20051011,142000,1556,1556,1556,1556
NDQUSD,20051011,142100,1556,1558,1556,1557
NDQUSD,20051011,142200,1556,1557,1556,1556
NDQUSD,20051011,142300,1556,1556,1555,1555
NDQUSD,20051011,142400,1555,1556,1555,1556
NDQUSD,20051011,142500,1556,1558,1556,1558
NDQUSD,20051011,142600,1558,1558,1557,1558
NDQUSD,20051011,142700,1558,1558,1556,1557
NDQUSD,20051011,142800,1557,1557,1555,1557
NDQUSD,20051011,142900,1556,1557,1556,1557
NDQUSD,20051011,143000,1556,1557,1555,1556
NDQUSD,20051011,143100,1557,1557,1557,1557
NDQUSD,20051011,143200,1557,1557,1555,1557
NDQUSD,20051011,143300,1556,1557,1556,1557
NDQUSD,20051011,143400,1556,1556,1556,1556
NDQUSD,20051011,143500,1557,1557,1556,1556
NDQUSD,20051011,143600,1556,1556,1555,1555
NDQUSD,20051011,143700,1555,1555,1554,1554
NDQUSD,20051011,143800,1554,1555,1553,1554
NDQUSD,20051011,143900,1554,1554,1553,1554
NDQUSD,20051011,144000,1553,1554,1553,1554
NDQUSD,20051011,144100,1554,1555,1553,1555
NDQUSD,20051011,144200,1555,1555,1554,1554
NDQUSD,20051011,144300,1553,1555,1552,1552
NDQUSD,20051011,144400,1553,1553,1552,1552
NDQUSD,20051011,144500,1553,1553,1552,1552
NDQUSD,20051011,144600,1552,1554,1552,1553
NDQUSD,20051011,144700,1553,1554,1552,1554
NDQUSD,20051011,144800,1554,1554,1552,1553
NDQUSD,20051011,144900,1552,1554,1552,1554
NDQUSD,20051011,145000,1554,1554,1553,1553
NDQUSD,20051011,145100,1553,1553,1551,1553
NDQUSD,20051011,145200,1552,1552,1550,1550
NDQUSD,20051011,145300,1550,1550,1549,1550
NDQUSD,20051011,145400,1550,1551,1549,1550
NDQUSD,20051011,145500,1550,1552,1549,1551
NDQUSD,20051011,145600,1552,1552,1550,1552
NDQUSD,20051011,145700,1552,1552,1551,1552
NDQUSD,20051011,145800,1551,1552,1551,1552
NDQUSD,20051011,145900,1552,1552,1551,1551
NDQUSD,20051011,150000,1551,1551,1549,1549
NDQUSD,20051011,150100,1550,1553,1550,1552
NDQUSD,20051011,150200,1551,1552,1550,1550
NDQUSD,20051011,150300,1552,1552,1550,1551
NDQUSD,20051011,150400,1551,1552,1551,1551
NDQUSD,20051011,150500,1551,1551,1550,1551
NDQUSD,20051011,150600,1551,1552,1549,1551
NDQUSD,20051011,150700,1550,1550,1549,1549
NDQUSD,20051011,150800,1550,1552,1549,1551
NDQUSD,20051011,150900,1551,1551,1551,1551
NDQUSD,20051011,151000,1551,1551,1549,1551
NDQUSD,20051011,151100,1551,1551,1550,1551
NDQUSD,20051011,151200,1549,1551,1549,1549
NDQUSD,20051011,151300,1549,1549,1549,1549
NDQUSD,20051011,151400,1549,1549,1547,1547
NDQUSD,20051011,151500,1548,1551,1547,1550
NDQUSD,20051011,151600,1551,1551,1550,1550
NDQUSD,20051011,151700,1549,1551,1549,1550
NDQUSD,20051011,151800,1551,1551,1549,1551
NDQUSD,20051011,151900,1551,1552,1550,1550
NDQUSD,20051011,152000,1551,1551,1549,1549
NDQUSD,20051011,152100,1551,1551,1549,1551
NDQUSD,20051011,152200,1550,1550,1549,1549
NDQUSD,20051011,152300,1550,1551,1550,1551
NDQUSD,20051011,152400,1550,1550,1550,1550
NDQUSD,20051011,152500,1550,1550,1550,1550
NDQUSD,20051011,152600,1551,1551,1549,1550
NDQUSD,20051011,152700,1550,1550,1549,1549
NDQUSD,20051011,152800,1549,1550,1549,1550
NDQUSD,20051011,152900,1549,1549,1549,1549
NDQUSD,20051011,153000,1549,1550,1549,1550
NDQUSD,20051011,153100,1550,1550,1548,1549
NDQUSD,20051011,153200,1548,1549,1547,1549
NDQUSD,20051011,153300,1549,1549,1549,1549
NDQUSD,20051011,153400,1548,1548,1546,1547
NDQUSD,20051011,153500,1548,1548,1547,1547
NDQUSD,20051011,153600,1547,1548,1546,1546
NDQUSD,20051011,153700,1547,1548,1546,1548
NDQUSD,20051011,153800,1547,1549,1547,1547
NDQUSD,20051011,153900,1548,1548,1546,1546
NDQUSD,20051011,154000,1547,1549,1547,1549
NDQUSD,20051011,154100,1548,1549,1548,1549
NDQUSD,20051011,154200,1549,1550,1547,1547
NDQUSD,20051011,154300,1547,1548,1547,1548
NDQUSD,20051011,154400,1547,1549,1546,1549
NDQUSD,20051011,154500,1549,1549,1548,1548
NDQUSD,20051011,154600,1549,1550,1548,1550
NDQUSD,20051011,154700,1550,1550,1549,1549
NDQUSD,20051011,154800,1551,1551,1549,1549
NDQUSD,20051011,154900,1549,1551,1546,1547
NDQUSD,20051011,155000,1547,1549,1545,1549
NDQUSD,20051011,155100,1548,1550,1548,1550
NDQUSD,20051011,155200,1549,1549,1549,1549
NDQUSD,20051011,155300,1549,1549,1548,1548
NDQUSD,20051011,155400,1549,1550,1549,1550
NDQUSD,20051011,155500,1548,1550,1548,1548
NDQUSD,20051011,155600,1549,1549,1548,1548
NDQUSD,20051011,155700,1547,1548,1547,1548
NDQUSD,20051011,155800,1548,1549,1547,1549
NDQUSD,20051011,155900,1549,1549,1549,1549
NDQUSD,20051011,160000,1549,1549,1548,1548
NDQUSD,20051011,160100,1549,1550,1548,1548
NDQUSD,20051011,160200,1548,1549,1548,1549
NDQUSD,20051011,160300,1549,1549,1549,1549
NDQUSD,20051011,160400,1549,1549,1547,1548
NDQUSD,20051011,160500,1550,1550,1547,1548
NDQUSD,20051011,160600,1547,1549,1547,1548
NDQUSD,20051011,160700,1549,1549,1547,1547
NDQUSD,20051011,160800,1548,1548,1547,1548
NDQUSD,20051011,160900,1548,1548,1546,1547
NDQUSD,20051011,161000,1547,1548,1546,1547
NDQUSD,20051011,161100,1546,1548,1545,1546
NDQUSD,20051011,161200,1545,1546,1544,1545
NDQUSD,20051011,161300,1545,1545,1543,1544
NDQUSD,20051011,161400,1544,1544,1544,1544
NDQUSD,20051011,161500,1545,1545,1544,1545
NDQUSD,20051011,161600,1545,1545,1544,1544
NDQUSD,20051011,161700,1544,1546,1544,1544
NDQUSD,20051011,161800,1544,1546,1544,1546
NDQUSD,20051011,161900,1545,1545,1543,1543
NDQUSD,20051011,162000,1544,1544,1542,1542
NDQUSD,20051011,162100,1542,1544,1542,1543
NDQUSD,20051011,162200,1543,1544,1542,1544
NDQUSD,20051011,162300,1544,1544,1543,1544
NDQUSD,20051011,162400,1543,1544,1543,1544
NDQUSD,20051011,162500,1544,1544,1541,1542
NDQUSD,20051011,162600,1542,1543,1542,1542
NDQUSD,20051011,162700,1543,1543,1542,1542
NDQUSD,20051011,162800,1543,1544,1542,1544
NDQUSD,20051011,162900,1544,1544,1544,1544
NDQUSD,20051011,163000,1542,1545,1542,1545
NDQUSD,20051011,163100,1545,1545,1544,1545
NDQUSD,20051011,163200,1544,1544,1544,1544
NDQUSD,20051011,163300,1545,1545,1543,1545
NDQUSD,20051011,163400,1544,1544,1544,1544
NDQUSD,20051011,163500,1544,1544,1543,1543
NDQUSD,20051011,163600,1543,1545,1543,1544
NDQUSD,20051011,163700,1544,1546,1543,1544
NDQUSD,20051011,163800,1545,1546,1545,1546
NDQUSD,20051011,163900,1545,1547,1545,1547
NDQUSD,20051011,164000,1547,1548,1546,1546
NDQUSD,20051011,164100,1547,1547,1546,1546
NDQUSD,20051011,164200,1547,1547,1546,1547
NDQUSD,20051011,164300,1546,1547,1545,1546
NDQUSD,20051011,164400,1546,1548,1546,1548
NDQUSD,20051011,164500,1547,1548,1547,1547
NDQUSD,20051011,164600,1547,1547,1545,1545
NDQUSD,20051011,164700,1545,1547,1545,1547
NDQUSD,20051011,164800,1546,1546,1546,1546
NDQUSD,20051011,164900,1547,1547,1546,1547
NDQUSD,20051011,165000,1547,1547,1545,1545
NDQUSD,20051011,165100,1546,1547,1545,1545
NDQUSD,20051011,165200,1545,1547,1545,1546
NDQUSD,20051011,165300,1546,1547,1546,1546
NDQUSD,20051011,165400,1547,1547,1546,1546
NDQUSD,20051011,165500,1546,1546,1545,1546
NDQUSD,20051011,165600,1546,1547,1546,1547
NDQUSD,20051011,165700,1547,1547,1546,1546
NDQUSD,20051011,165800,1545,1546,1545,1546
NDQUSD,20051011,165900,1545,1546,1545,1546
NDQUSD,20051011,170000,1546,1546,1545,1545
NDQUSD,20051011,170100,1544,1546,1544,1546
NDQUSD,20051011,170200,1546,1546,1545,1545
NDQUSD,20051011,170300,1545,1546,1545,1546
NDQUSD,20051011,170400,1546,1546,1545,1545
NDQUSD,20051011,170500,1546,1546,1545,1546
NDQUSD,20051011,170600,1547,1547,1545,1545
NDQUSD,20051011,170700,1546,1547,1546,1546
NDQUSD,20051011,170800,1547,1548,1547,1548
NDQUSD,20051011,170900,1547,1548,1547,1547
NDQUSD,20051011,171000,1547,1547,1547,1547
NDQUSD,20051011,171100,1547,1549,1547,1547
NDQUSD,20051011,171200,1548,1550,1548,1549
NDQUSD,20051011,171300,1549,1550,1549,1550
NDQUSD,20051011,171400,1550,1550,1549,1549
NDQUSD,20051011,171500,1551,1551,1549,1550
NDQUSD,20051011,171600,1551,1551,1548,1548
NDQUSD,20051011,171700,1549,1550,1549,1549
NDQUSD,20051011,171800,1548,1549,1548,1549
NDQUSD,20051011,171900,1549,1549,1548,1548
NDQUSD,20051011,172000,1548,1549,1547,1548
NDQUSD,20051011,172100,1548,1549,1548,1548
NDQUSD,20051011,172200,1548,1549,1547,1548
NDQUSD,20051011,172300,1548,1549,1547,1548
NDQUSD,20051011,172400,1548,1549,1548,1549
NDQUSD,20051011,172500,1548,1549,1548,1549
NDQUSD,20051011,172600,1548,1549,1548,1549
NDQUSD,20051011,172700,1550,1550,1549,1550
NDQUSD,20051011,172800,1549,1550,1549,1550
NDQUSD,20051011,172900,1550,1550,1548,1548
NDQUSD,20051011,173000,1550,1550,1548,1550
NDQUSD,20051011,173100,1549,1549,1548,1548
NDQUSD,20051011,173200,1549,1549,1547,1549
NDQUSD,20051011,173300,1549,1549,1547,1548
NDQUSD,20051011,173400,1548,1550,1548,1550
NDQUSD,20051011,173500,1549,1549,1548,1549
NDQUSD,20051011,173600,1550,1551,1550,1550
NDQUSD,20051011,173700,1550,1551,1549,1549
NDQUSD,20051011,173800,1550,1550,1549,1550
NDQUSD,20051011,173900,1550,1550,1547,1549
NDQUSD,20051011,174000,1549,1549,1548,1548
NDQUSD,20051011,174100,1548,1550,1548,1548
NDQUSD,20051011,174200,1548,1550,1548,1549
NDQUSD,20051011,174300,1549,1549,1549,1549
NDQUSD,20051011,174400,1549,1549,1548,1548
NDQUSD,20051011,174500,1548,1550,1548,1548
NDQUSD,20051011,174600,1549,1549,1547,1548
NDQUSD,20051011,174700,1548,1549,1548,1549
NDQUSD,20051011,174800,1548,1549,1548,1548
NDQUSD,20051011,174900,1547,1549,1547,1549
NDQUSD,20051011,175000,1549,1549,1548,1548
NDQUSD,20051011,175100,1548,1549,1548,1549
NDQUSD,20051011,175200,1547,1549,1547,1548
NDQUSD,20051011,175300,1547,1548,1547,1548
NDQUSD,20051011,175400,1547,1548,1547,1548
NDQUSD,20051011,175500,1548,1548,1547,1548
NDQUSD,20051011,175600,1548,1548,1547,1547
NDQUSD,20051011,175700,1547,1547,1545,1547
NDQUSD,20051011,175800,1545,1548,1545,1548
NDQUSD,20051011,175900,1546,1548,1545,1546
NDQUSD,20051011,180000,1547,1547,1545,1546
NDQUSD,20051011,180100,1546,1546,1546,1546
NDQUSD,20051011,180200,1546,1548,1545,1547
NDQUSD,20051011,180300,1548,1549,1547,1548
NDQUSD,20051011,180400,1547,1549,1547,1549
NDQUSD,20051011,180500,1548,1548,1545,1546
NDQUSD,20051011,180600,1544,1546,1544,1546
NDQUSD,20051011,180700,1544,1548,1543,1543
NDQUSD,20051011,180800,1543,1546,1543,1546
NDQUSD,20051011,180900,1545,1548,1544,1547
NDQUSD,20051011,181000,1547,1547,1545,1547
NDQUSD,20051011,181100,1547,1549,1547,1547
NDQUSD,20051011,181200,1548,1550,1548,1549
NDQUSD,20051011,181300,1549,1552,1549,1552
NDQUSD,20051011,181400,1552,1553,1551,1551
NDQUSD,20051011,181500,1552,1554,1550,1551
NDQUSD,20051011,181600,1551,1552,1550,1552
NDQUSD,20051011,181700,1551,1552,1550,1552
NDQUSD,20051011,181800,1553,1555,1552,1553
NDQUSD,20051011,181900,1554,1554,1551,1552
NDQUSD,20051011,182000,1551,1553,1551,1551
NDQUSD,20051011,182100,1553,1553,1552,1553
NDQUSD,20051011,182200,1553,1553,1550,1551
NDQUSD,20051011,182300,1552,1553,1552,1552
NDQUSD,20051011,182400,1553,1554,1551,1551
NDQUSD,20051011,182500,1552,1553,1552,1552
NDQUSD,20051011,182600,1554,1554,1553,1554
NDQUSD,20051011,182700,1554,1554,1552,1552
NDQUSD,20051011,182800,1552,1553,1552,1552
NDQUSD,20051011,182900,1552,1552,1551,1551
NDQUSD,20051011,183000,1552,1552,1550,1550
NDQUSD,20051011,183100,1551,1552,1551,1551
NDQUSD,20051011,183200,1551,1552,1551,1551
NDQUSD,20051011,183300,1551,1552,1550,1552
NDQUSD,20051011,183400,1550,1552,1550,1550
NDQUSD,20051011,183500,1551,1551,1550,1551
NDQUSD,20051011,183600,1551,1553,1551,1551
NDQUSD,20051011,183700,1552,1552,1552,1552
NDQUSD,20051011,183800,1551,1552,1551,1551
NDQUSD,20051011,183900,1552,1552,1549,1550
NDQUSD,20051011,184000,1550,1550,1547,1547
NDQUSD,20051011,184100,1548,1549,1547,1549
NDQUSD,20051011,184200,1549,1549,1548,1549
NDQUSD,20051011,184300,1549,1550,1548,1548
NDQUSD,20051011,184400,1549,1550,1549,1549
NDQUSD,20051011,184500,1549,1550,1549,1549
NDQUSD,20051011,184600,1550,1551,1549,1550
NDQUSD,20051011,184700,1550,1550,1549,1550
NDQUSD,20051011,184800,1550,1550,1548,1550
NDQUSD,20051011,184900,1549,1549,1548,1548
NDQUSD,20051011,185000,1548,1551,1548,1549
NDQUSD,20051011,185100,1550,1552,1550,1551
NDQUSD,20051011,185200,1551,1551,1547,1548
NDQUSD,20051011,185300,1548,1548,1547,1547
NDQUSD,20051011,185400,1548,1548,1547,1548
NDQUSD,20051011,185500,1547,1549,1546,1548
NDQUSD,20051011,185600,1546,1548,1546,1546
NDQUSD,20051011,185700,1547,1547,1546,1546
NDQUSD,20051011,185800,1546,1547,1544,1547
NDQUSD,20051011,185900,1546,1547,1546,1547
NDQUSD,20051011,190000,1546,1546,1545,1545
NDQUSD,20051011,190100,1544,1546,1544,1545
NDQUSD,20051011,190200,1544,1546,1544,1546
NDQUSD,20051011,190300,1546,1549,1546,1548
NDQUSD,20051011,190400,1549,1549,1546,1547
NDQUSD,20051011,190500,1546,1548,1546,1547
NDQUSD,20051011,190600,1547,1548,1547,1548
NDQUSD,20051011,190700,1548,1548,1546,1546
NDQUSD,20051011,190800,1546,1546,1546,1546
NDQUSD,20051011,190900,1545,1546,1545,1545
NDQUSD,20051011,191000,1546,1547,1544,1546
NDQUSD,20051011,191100,1546,1547,1546,1546
NDQUSD,20051011,191200,1545,1547,1545,1547
NDQUSD,20051011,191300,1546,1548,1546,1547
NDQUSD,20051011,191400,1548,1549,1547,1549
NDQUSD,20051011,191500,1547,1549,1547,1548
NDQUSD,20051011,191600,1547,1547,1547,1547
NDQUSD,20051011,191700,1547,1548,1547,1548
NDQUSD,20051011,191800,1547,1547,1546,1546
NDQUSD,20051011,191900,1545,1546,1544,1545
NDQUSD,20051011,192000,1546,1547,1545,1545
NDQUSD,20051011,192100,1545,1546,1544,1545
NDQUSD,20051011,192200,1544,1544,1543,1543
NDQUSD,20051011,192300,1544,1544,1542,1542
NDQUSD,20051011,192400,1543,1544,1542,1544
NDQUSD,20051011,192500,1544,1546,1543,1544
NDQUSD,20051011,192600,1544,1545,1543,1544
NDQUSD,20051011,192700,1545,1545,1542,1542
NDQUSD,20051011,192800,1543,1545,1542,1544
NDQUSD,20051011,192900,1542,1544,1542,1544
NDQUSD,20051011,193000,1542,1544,1541,1541
NDQUSD,20051011,193100,1542,1543,1542,1543
NDQUSD,20051011,193200,1544,1544,1541,1543
NDQUSD,20051011,193300,1542,1543,1540,1542
NDQUSD,20051011,193400,1542,1543,1541,1541
NDQUSD,20051011,193500,1542,1543,1542,1543
NDQUSD,20051011,193600,1542,1544,1542,1543
NDQUSD,20051011,193700,1542,1543,1542,1542
NDQUSD,20051011,193800,1542,1542,1542,1542
NDQUSD,20051011,193900,1542,1543,1542,1543
NDQUSD,20051011,194000,1543,1544,1543,1544
NDQUSD,20051011,194100,1544,1544,1543,1543
NDQUSD,20051011,194200,1544,1545,1544,1544
NDQUSD,20051011,194300,1544,1546,1544,1544
NDQUSD,20051011,194400,1544,1547,1544,1546
NDQUSD,20051011,194500,1545,1547,1545,1547
NDQUSD,20051011,194600,1548,1548,1546,1546
NDQUSD,20051011,194700,1546,1547,1546,1546
NDQUSD,20051011,194800,1546,1546,1544,1545
NDQUSD,20051011,194900,1546,1546,1544,1545
NDQUSD,20051011,195000,1545,1547,1544,1546
NDQUSD,20051011,195100,1546,1546,1544,1546
NDQUSD,20051011,195200,1545,1546,1544,1545
NDQUSD,20051011,195300,1545,1545,1543,1543
NDQUSD,20051011,195400,1544,1546,1544,1545
NDQUSD,20051011,195500,1545,1546,1545,1546
NDQUSD,20051011,195600,1546,1546,1545,1546
NDQUSD,20051011,195700,1546,1546,1544,1545
NDQUSD,20051011,195800,1545,1546,1544,1545
NDQUSD,20051011,195900,1545,1546,1545,1546
NDQUSD,20051011,200000,1546,1547,1546,1547
NDQUSD,20051011,200100,1547,1547,1546,1546
NDQUSD,20051011,200200,1547,1547,1546,1546
NDQUSD,20051011,200300,1546,1548,1546,1548
NDQUSD,20051011,200400,1546,1548,1546,1548
NDQUSD,20051011,200500,1547,1547,1546,1546
NDQUSD,20051011,200600,1546,1546,1545,1545
NDQUSD,20051011,200700,1546,1546,1544,1545
NDQUSD,20051011,200800,1545,1546,1544,1544
NDQUSD,20051011,200900,1544,1546,1544,1544
NDQUSD,20051011,201000,1544,1545,1544,1544
NDQUSD,20051011,201100,1544,1545,1544,1545
NDQUSD,20051011,201200,1544,1544,1541,1541
NDQUSD,20051011,201300,1542,1544,1541,1544
NDQUSD,20051011,201400,1543,1544,1543,1544
NDQUSD,20051011,203000,1545,1546,1542,1543
NDQUSD,20051011,203100,1542,1543,1538,1539
NDQUSD,20051011,203200,1540,1540,1539,1539
NDQUSD,20051011,203300,1540,1540,1539,1539
NDQUSD,20051011,203400,1538,1539,1537,1538
NDQUSD,20051011,203500,1539,1539,1538,1539
NDQUSD,20051011,203600,1539,1539,1538,1538
NDQUSD,20051011,203700,1539,1540,1538,1540
NDQUSD,20051011,203800,1540,1540,1540,1540
NDQUSD,20051011,203900,1540,1541,1540,1540
NDQUSD,20051011,204000,1539,1540,1539,1540
NDQUSD,20051011,204100,1539,1540,1539,1540
NDQUSD,20051011,204200,1540,1540,1539,1539
NDQUSD,20051011,204300,1540,1540,1539,1539
NDQUSD,20051011,204400,1540,1540,1539,1539
NDQUSD,20051011,204600,1540,1540,1539,1540
NDQUSD,20051011,204700,1539,1540,1539,1540
NDQUSD,20051011,204800,1539,1540,1539,1539
NDQUSD,20051011,204900,1539,1540,1539,1539
NDQUSD,20051011,205000,1539,1540,1538,1539
NDQUSD,20051011,205100,1540,1540,1540,1540
NDQUSD,20051011,205200,1540,1540,1539,1540
NDQUSD,20051011,205300,1540,1540,1540,1540
NDQUSD,20051011,205400,1540,1540,1539,1539
NDQUSD,20051011,205500,1540,1540,1540,1540
NDQUSD,20051011,205600,1539,1539,1538,1538
NDQUSD,20051011,205700,1540,1540,1538,1538
NDQUSD,20051011,205800,1539,1539,1539,1539
NDQUSD,20051011,205900,1539,1539,1539,1539
NDQUSD,20051011,210100,1540,1540,1538,1538
NDQUSD,20051011,210200,1539,1539,1538,1538
NDQUSD,20051011,210300,1539,1539,1538,1538
NDQUSD,20051011,210400,1539,1539,1538,1539
NDQUSD,20051011,210500,1537,1539,1537,1539
NDQUSD,20051011,210600,1537,1538,1537,1538
NDQUSD,20051011,210700,1537,1539,1537,1539
NDQUSD,20051011,210800,1538,1539,1538,1539
NDQUSD,20051011,210900,1539,1539,1538,1539
NDQUSD,20051011,211000,1539,1539,1537,1538
NDQUSD,20051011,211100,1537,1539,1537,1539
NDQUSD,20051011,211200,1539,1539,1538,1539
NDQUSD,20051011,211300,1539,1539,1538,1538
NDQUSD,20051011,211400,1538,1539,1538,1538
NDQUSD,20051011,211500,1538,1538,1538,1538
NDQUSD,20051011,211600,1539,1539,1538,1539
NDQUSD,20051011,211700,1537,1538,1537,1538
NDQUSD,20051011,211900,1539,1539,1537,1537
NDQUSD,20051011,212000,1539,1539,1538,1539
NDQUSD,20051011,212100,1538,1538,1538,1538
NDQUSD,20051011,212300,1538,1538,1537,1537
NDQUSD,20051011,212700,1539,1539,1538,1538
NDQUSD,20051011,212800,1538,1538,1537,1537
NDQUSD,20051011,212900,1537,1538,1536,1536
NDQUSD,20051011,220000,1537,1538,1537,1538
NDQUSD,20051011,220100,1537,1538,1537,1538
NDQUSD,20051011,220200,1539,1539,1537,1538
NDQUSD,20051011,220300,1538,1538,1538,1538
NDQUSD,20051011,220400,1539,1539,1538,1538
NDQUSD,20051011,220500,1537,1538,1537,1538
NDQUSD,20051011,220700,1538,1539,1538,1538
NDQUSD,20051011,220800,1539,1539,1537,1539
NDQUSD,20051011,220900,1537,1539,1537,1538
NDQUSD,20051011,221000,1538,1538,1537,1537
NDQUSD,20051011,221100,1538,1539,1538,1539
NDQUSD,20051011,221400,1538,1539,1538,1538
NDQUSD,20051011,221600,1537,1537,1537,1537
NDQUSD,20051011,221800,1538,1539,1538,1538
NDQUSD,20051011,221900,1538,1539,1538,1539
NDQUSD,20051011,222100,1538,1539,1537,1537
NDQUSD,20051011,222400,1539,1539,1538,1538
NDQUSD,20051011,222700,1539,1539,1537,1538
NDQUSD,20051011,222900,1537,1539,1537,1539
NDQUSD,20051011,223300,1539,1539,1538,1538
NDQUSD,20051011,223500,1538,1538,1537,1537
NDQUSD,20051011,223600,1537,1537,1537,1537
NDQUSD,20051011,224000,1539,1539,1538,1538
NDQUSD,20051011,224300,1537,1538,1537,1538
NDQUSD,20051011,224400,1538,1539,1537,1537
NDQUSD,20051011,225000,1539,1539,1537,1537
NDQUSD,20051011,225100,1539,1539,1539,1539
NDQUSD,20051011,225200,1539,1539,1537,1538
NDQUSD,20051011,225400,1539,1539,1537,1538
NDQUSD,20051011,225600,1537,1538,1537,1538
NDQUSD,20051011,225700,1537,1537,1537,1537
NDQUSD,20051011,225900,1537,1538,1537,1538
NDQUSD,20051011,230000,1537,1538,1537,1537
NDQUSD,20051011,230100,1539,1539,1538,1538
NDQUSD,20051011,230200,1537,1537,1537,1537
NDQUSD,20051011,230500,1538,1539,1538,1539
NDQUSD,20051011,230600,1537,1537,1537,1537
NDQUSD,20051011,231200,1539,1539,1538,1538
NDQUSD,20051011,231700,1538,1539,1537,1538
NDQUSD,20051011,231800,1539,1539,1537,1537
NDQUSD,20051011,231900,1537,1538,1537,1538
NDQUSD,20051011,232200,1538,1538,1538,1538
NDQUSD,20051011,232400,1538,1539,1537,1539
NDQUSD,20051011,232500,1539,1539,1539,1539
NDQUSD,20051011,232600,1539,1539,1539,1539
NDQUSD,20051011,232900,1538,1538,1538,1538
NDQUSD,20051011,233400,1539,1539,1539,1539
NDQUSD,20051011,233600,1538,1539,1538,1538
NDQUSD,20051011,234400,1537,1539,1537,1537
NDQUSD,20051011,234500,1537,1538,1537,1538
NDQUSD,20051011,235100,1538,1539,1538,1539
NDQUSD,20051011,235400,1539,1539,1538,1538
NDQUSD,20051011,235500,1538,1539,1538,1539
NDQUSD,20051011,235600,1538,1538,1538,1538
NDQUSD,20051011,235700,1537,1538,1537,1538
NDQUSD,20051011,235800,1537,1538,1537,1538
NDQUSD,20051012,000000,1538,1539,1537,1537
USXUSD,20051011,000100,89.39,89.40,89.39,89.40
USXUSD,20051011,000200,89.40,89.40,89.40,89.40
USXUSD,20051011,000300,89.39,89.39,89.39,89.39
USXUSD,20051011,000400,89.40,89.40,89.40,89.40
USXUSD,20051011,000500,89.40,89.40,89.40,89.40
USXUSD,20051011,000600,89.40,89.40,89.40,89.40
USXUSD,20051011,000700,89.40,89.40,89.40,89.40
USXUSD,20051011,000800,89.40,89.40,89.40,89.40
USXUSD,20051011,000900,89.40,89.40,89.40,89.40
USXUSD,20051011,001000,89.40,89.40,89.40,89.40
USXUSD,20051011,001200,89.40,89.40,89.40,89.40
USXUSD,20051011,001300,89.40,89.40,89.40,89.40
USXUSD,20051011,001400,89.40,89.41,89.40,89.41
USXUSD,20051011,001500,89.41,89.41,89.40,89.40
USXUSD,20051011,001600,89.40,89.41,89.40,89.41
USXUSD,20051011,001700,89.41,89.41,89.40,89.41
USXUSD,20051011,001900,89.41,89.41,89.40,89.40
USXUSD,20051011,002000,89.40,89.40,89.40,89.40
USXUSD,20051011,002100,89.40,89.41,89.40,89.41
USXUSD,20051011,002200,89.41,89.41,89.41,89.41
USXUSD,20051011,002300,89.41,89.41,89.41,89.41
USXUSD,20051011,002400,89.41,89.41,89.41,89.41
USXUSD,20051011,002500,89.41,89.41,89.41,89.41
USXUSD,20051011,002600,89.41,89.41,89.41,89.41
USXUSD,20051011,002700,89.41,89.42,89.41,89.42
USXUSD,20051011,002800,89.42,89.42,89.42,89.42
USXUSD,20051011,002900,89.43,89.43,89.43,89.43
USXUSD,20051011,003000,89.43,89.43,89.43,89.43
USXUSD,20051011,003100,89.43,89.43,89.43,89.43
USXUSD,20051011,003200,89.43,89.43,89.43,89.43
USXUSD,20051011,003300,89.43,89.43,89.43,89.43
USXUSD,20051011,003400,89.43,89.44,89.43,89.44
USXUSD,20051011,003500,89.44,89.44,89.44,89.44
USXUSD,20051011,003600,89.44,89.44,89.44,89.44
USXUSD,20051011,003700,89.44,89.44,89.44,89.44
USXUSD,20051011,003800,89.44,89.44,89.44,89.44
USXUSD,20051011,003900,89.44,89.44,89.44,89.44
USXUSD,20051011,004000,89.44,89.44,89.44,89.44
USXUSD,20051011,004100,89.44,89.44,89.44,89.44
USXUSD,20051011,004200,89.44,89.45,89.44,89.44
USXUSD,20051011,004300,89.44,89.45,89.44,89.44
USXUSD,20051011,004400,89.44,89.44,89.44,89.44
USXUSD,20051011,004500,89.44,89.44,89.44,89.44
USXUSD,20051011,004600,89.44,89.44,89.44,89.44
USXUSD,20051011,004700,89.44,89.44,89.44,89.44
USXUSD,20051011,004800,89.44,89.44,89.44,89.44
USXUSD,20051011,004900,89.44,89.44,89.44,89.44
USXUSD,20051011,005000,89.44,89.44,89.44,89.44
USXUSD,20051011,005100,89.44,89.44,89.44,89.44
USXUSD,20051011,005200,89.44,89.44,89.44,89.44
USXUSD,20051011,005300,89.44,89.45,89.44,89.45
USXUSD,20051011,005400,89.45,89.45,89.45,89.45
USXUSD,20051011,005500,89.45,89.45,89.45,89.45
USXUSD,20051011,005600,89.46,89.47,89.46,89.47
USXUSD,20051011,005700,89.47,89.50,89.47,89.49
USXUSD,20051011,005800,89.49,89.49,89.49,89.49
USXUSD,20051011,005900,89.49,89.49,89.49,89.49
USXUSD,20051011,010000,89.49,89.50,89.49,89.50
USXUSD,20051011,010100,89.50,89.51,89.50,89.51
USXUSD,20051011,010200,89.51,89.51,89.50,89.50
USXUSD,20051011,010300,89.50,89.50,89.50,89.50
USXUSD,20051011,010400,89.50,89.50,89.50,89.50
USXUSD,20051011,010600,89.50,89.51,89.50,89.51
USXUSD,20051011,010700,89.51,89.51,89.51,89.51
USXUSD,20051011,010800,89.51,89.51,89.50,89.50
USXUSD,20051011,010900,89.50,89.50,89.49,89.49
USXUSD,20051011,011000,89.49,89.49,89.49,89.49
USXUSD,20051011,011100,89.49,89.49,89.49,89.49
USXUSD,20051011,011200,89.50,89.50,89.49,89.49
USXUSD,20051011,011300,89.49,89.50,89.49,89.49
USXUSD,20051011,011400,89.49,89.49,89.49,89.49
USXUSD,20051011,011500,89.49,89.49,89.49,89.49
USXUSD,20051011,011600,89.50,89.50,89.49,89.49
USXUSD,20051011,011700,89.49,89.50,89.49,89.50
USXUSD,20051011,011800,89.50,89.50,89.49,89.49
USXUSD,20051011,011900,89.49,89.49,89.49,89.49
USXUSD,20051011,012000,89.49,89.49,89.48,89.48
USXUSD,20051011,012100,89.48,89.48,89.48,89.48
USXUSD,20051011,012200,89.48,89.48,89.47,89.48
USXUSD,20051011,012300,89.48,89.49,89.48,89.49
USXUSD,20051011,012400,89.49,89.49,89.49,89.49
USXUSD,20051011,012500,89.49,89.49,89.48,89.49
USXUSD,20051011,012600,89.48,89.49,89.48,89.49
USXUSD,20051011,012700,89.49,89.49,89.49,89.49
USXUSD,20051011,012800,89.49,89.49,89.49,89.49
USXUSD,20051011,012900,89.49,89.49,89.49,89.49
USXUSD,20051011,013000,89.49,89.49,89.49,89.49
USXUSD,20051011,013100,89.49,89.49,89.47,89.47
USXUSD,20051011,013200,89.47,89.48,89.47,89.47
USXUSD,20051011,013300,89.47,89.48,89.47,89.48
USXUSD,20051011,013400,89.48,89.48,89.48,89.48
USXUSD,20051011,013500,89.48,89.49,89.48,89.48
USXUSD,20051011,013600,89.48,89.48,89.48,89.48
USXUSD,20051011,013700,89.49,89.49,89.49,89.49
USXUSD,20051011,013800,89.49,89.50,89.49,89.50
USXUSD,20051011,013900,89.51,89.51,89.51,89.51
USXUSD,20051011,014000,89.51,89.52,89.51,89.52
USXUSD,20051011,014100,89.52,89.52,89.52,89.52
USXUSD,20051011,014200,89.53,89.53,89.51,89.51
USXUSD,20051011,014300,89.51,89.51,89.51,89.51
USXUSD,20051011,014400,89.51,89.52,89.51,89.52
USXUSD,20051011,014500,89.52,89.53,89.52,89.53
USXUSD,20051011,014600,89.52,89.52,89.52,89.52
USXUSD,20051011,014700,89.52,89.52,89.51,89.51
USXUSD,20051011,014800,89.51,89.51,89.50,89.50
USXUSD,20051011,014900,89.51,89.51,89.50,89.50
USXUSD,20051011,015000,89.50,89.50,89.50,89.50
USXUSD,20051011,015100,89.50,89.50,89.49,89.49
USXUSD,20051011,015200,89.49,89.50,89.49,89.50
USXUSD,20051011,015300,89.50,89.50,89.48,89.48
USXUSD,20051011,015400,89.48,89.48,89.46,89.47
USXUSD,20051011,015500,89.47,89.47,89.46,89.46
USXUSD,20051011,015600,89.46,89.47,89.46,89.47
USXUSD,20051011,015700,89.47,89.47,89.47,89.47
USXUSD,20051011,015800,89.47,89.47,89.46,89.46
USXUSD,20051011,015900,89.46,89.46,89.46,89.46
USXUSD,20051011,020000,89.46,89.47,89.46,89.47
USXUSD,20051011,020100,89.47,89.47,89.46,89.46
USXUSD,20051011,020200,89.45,89.45,89.45,89.45
USXUSD,20051011,020300,89.45,89.46,89.45,89.46
USXUSD,20051011,020400,89.46,89.47,89.46,89.47
USXUSD,20051011,020500,89.47,89.48,89.47,89.48
USXUSD,20051011,020600,89.49,89.50,89.49,89.50
USXUSD,20051011,020700,89.50,89.50,89.48,89.48
USXUSD,20051011,020800,89.48,89.48,89.46,89.46
USXUSD,20051011,020900,89.47,89.48,89.47,89.48
USXUSD,20051011,021000,89.48,89.48,89.47,89.47
USXUSD,20051011,021100,89.47,89.47,89.47,89.47
USXUSD,20051011,021200,89.47,89.47,89.47,89.47
USXUSD,20051011,021300,89.47,89.47,89.47,89.47
USXUSD,20051011,021400,89.47,89.47,89.46,89.46
USXUSD,20051011,021500,89.46,89.46,89.46,89.46
USXUSD,20051011,021600,89.46,89.48,89.46,89.48
USXUSD,20051011,021700,89.48,89.49,89.48,89.49
USXUSD,20051011,021800,89.49,89.51,89.49,89.50
USXUSD,20051011,021900,89.50,89.51,89.50,89.50
USXUSD,20051011,022000,89.51,89.51,89.50,89.50
USXUSD,20051011,022100,89.51,89.51,89.51,89.51
USXUSD,20051011,022200,89.51,89.51,89.51,89.51
USXUSD,20051011,022300,89.51,89.52,89.51,89.52
USXUSD,20051011,022400,89.52,89.52,89.52,89.52
USXUSD,20051011,022500,89.52,89.52,89.52,89.52
USXUSD,20051011,022600,89.52,89.52,89.52,89.52
USXUSD,20051011,022700,89.52,89.53,89.52,89.52
USXUSD,20051011,022800,89.52,89.52,89.52,89.52
USXUSD,20051011,022900,89.52,89.52,89.52,89.52
USXUSD,20051011,023000,89.52,89.52,89.52,89.52
USXUSD,20051011,023100,89.52,89.52,89.52,89.52
USXUSD,20051011,023200,89.52,89.52,89.51,89.51
USXUSD,20051011,023300,89.51,89.51,89.51,89.51
USXUSD,20051011,023400,89.51,89.51,89.51,89.51
USXUSD,20051011,023500,89.51,89.51,89.51,89.51
USXUSD,20051011,023600,89.51,89.51,89.51,89.51
USXUSD,20051011,023700,89.51,89.52,89.51,89.52
USXUSD,20051011,023800,89.52,89.52,89.51,89.51
USXUSD,20051011,023900,89.51,89.52,89.51,89.52
USXUSD,20051011,024000,89.51,89.51,89.51,89.51
USXUSD,20051011,024100,89.51,89.51,89.51,89.51
USXUSD,20051011,024200,89.51,89.51,89.50,89.51
USXUSD,20051011,024300,89.51,89.51,89.51,89.51
USXUSD,20051011,024400,89.51,89.51,89.51,89.51
USXUSD,20051011,024500,89.51,89.51,89.51,89.51
USXUSD,20051011,024600,89.51,89.51,89.51,89.51
USXUSD,20051011,024700,89.51,89.51,89.51,89.51
USXUSD,20051011,024800,89.52,89.52,89.52,89.52
USXUSD,20051011,024900,89.52,89.52,89.52,89.52
USXUSD,20051011,025000,89.52,89.52,89.52,89.52
USXUSD,20051011,025100,89.52,89.52,89.52,89.52
USXUSD,20051011,025200,89.52,89.52,89.52,89.52
USXUSD,20051011,025300,89.52,89.52,89.52,89.52
USXUSD,20051011,025400,89.53,89.53,89.53,89.53
USXUSD,20051011,025500,89.54,89.58,89.54,89.57
USXUSD,20051011,025600,89.58,89.58,89.57,89.58
USXUSD,20051011,025700,89.58,89.61,89.58,89.61
USXUSD,20051011,025800,89.61,89.62,89.61,89.61
USXUSD,20051011,025900,89.61,89.61,89.61,89.61
USXUSD,20051011,030000,89.61,89.62,89.61,89.61
USXUSD,20051011,030100,89.61,89.61,89.61,89.61
USXUSD,20051011,030200,89.61,89.66,89.61,89.65
USXUSD,20051011,030300,89.65,89.66,89.65,89.66
USXUSD,20051011,030400,89.66,89.66,89.65,89.65
USXUSD,20051011,030500,89.65,89.65,89.64,89.65
USXUSD,20051011,030600,89.65,89.65,89.63,89.64
USXUSD,20051011,030700,89.63,89.64,89.63,89.64
USXUSD,20051011,030800,89.64,89.64,89.62,89.62
USXUSD,20051011,030900,89.62,89.62,89.62,89.62
USXUSD,20051011,031000,89.62,89.62,89.61,89.61
USXUSD,20051011,031100,89.61,89.61,89.61,89.61
USXUSD,20051011,031200,89.61,89.61,89.61,89.61
USXUSD,20051011,031300,89.60,89.60,89.60,89.60
USXUSD,20051011,031400,89.60,89.61,89.60,89.61
USXUSD,20051011,031500,89.61,89.61,89.61,89.61
USXUSD,20051011,031600,89.61,89.61,89.61,89.61
USXUSD,20051011,031700,89.61,89.61,89.60,89.61
USXUSD,20051011,031800,89.60,89.62,89.60,89.62
USXUSD,20051011,031900,89.61,89.61,89.61,89.61
USXUSD,20051011,032000,89.61,89.61,89.61,89.61
USXUSD,20051011,032100,89.61,89.61,89.61,89.61
USXUSD,20051011,032200,89.60,89.60,89.58,89.58
USXUSD,20051011,032300,89.58,89.58,89.57,89.58
USXUSD,20051011,032400,89.58,89.59,89.58,89.59
USXUSD,20051011,032500,89.59,89.59,89.59,89.59
USXUSD,20051011,032600,89.59,89.60,89.59,89.60
USXUSD,20051011,032700,89.60,89.61,89.59,89.60
USXUSD,20051011,032800,89.60,89.60,89.59,89.60
USXUSD,20051011,032900,89.60,89.60,89.59,89.60
USXUSD,20051011,033000,89.60,89.60,89.59,89.59
USXUSD,20051011,033100,89.59,89.59,89.59,89.59
USXUSD,20051011,033200,89.60,89.63,89.60,89.63
USXUSD,20051011,033300,89.62,89.62,89.62,89.62
USXUSD,20051011,033400,89.61,89.61,89.61,89.61
USXUSD,20051011,033500,89.61,89.61,89.60,89.60
USXUSD,20051011,033600,89.60,89.60,89.60,89.60
USXUSD,20051011,033700,89.59,89.59,89.59,89.59
USXUSD,20051011,033800,89.59,89.59,89.58,89.59
USXUSD,20051011,033900,89.58,89.59,89.57,89.57
USXUSD,20051011,034000,89.57,89.57,89.56,89.57
USXUSD,20051011,034100,89.57,89.57,89.55,89.56
USXUSD,20051011,034200,89.56,89.57,89.56,89.57
USXUSD,20051011,034300,89.57,89.60,89.57,89.60
USXUSD,20051011,034400,89.60,89.60,89.59,89.59
USXUSD,20051011,034500,89.59,89.60,89.59,89.59
USXUSD,20051011,034600,89.60,89.60,89.60,89.60
USXUSD,20051011,034700,89.60,89.60,89.60,89.60
USXUSD,20051011,034800,89.60,89.60,89.60,89.60
USXUSD,20051011,034900,89.60,89.60,89.60,89.60
USXUSD,20051011,035000,89.60,89.60,89.60,89.60
USXUSD,20051011,035100,89.60,89.60,89.59,89.59
USXUSD,20051011,035200,89.59,89.59,89.58,89.59
USXUSD,20051011,035300,89.59,89.59,89.59,89.59
USXUSD,20051011,035400,89.59,89.59,89.58,89.58
USXUSD,20051011,035500,89.58,89.58,89.58,89.58
USXUSD,20051011,035600,89.58,89.58,89.58,89.58
USXUSD,20051011,035700,89.58,89.58,89.58,89.58
USXUSD,20051011,035800,89.58,89.58,89.57,89.57
USXUSD,20051011,040000,89.57,89.57,89.56,89.56
USXUSD,20051011,040100,89.56,89.56,89.55,89.55
USXUSD,20051011,040200,89.55,89.55,89.55,89.55
USXUSD,20051011,040300,89.55,89.56,89.55,89.56
USXUSD,20051011,040400,89.56,89.56,89.56,89.56
USXUSD,20051011,040500,89.56,89.56,89.55,89.55
USXUSD,20051011,040600,89.55,89.55,89.53,89.53
USXUSD,20051011,040700,89.53,89.53,89.52,89.52
USXUSD,20051011,040800,89.53,89.54,89.53,89.54
USXUSD,20051011,040900,89.55,89.55,89.54,89.55
USXUSD,20051011,041000,89.55,89.55,89.54,89.55
USXUSD,20051011,041100,89.55,89.55,89.55,89.55
USXUSD,20051011,041200,89.55,89.55,89.54,89.55
USXUSD,20051011,041300,89.55,89.55,89.54,89.55
USXUSD,20051011,041400,89.55,89.56,89.55,89.55
USXUSD,20051011,041500,89.55,89.57,89.55,89.57
USXUSD,20051011,041600,89.57,89.57,89.57,89.57
USXUSD,20051011,041700,89.57,89.58,89.57,89.58
USXUSD,20051011,041800,89.58,89.58,89.57,89.57
USXUSD,20051011,041900,89.57,89.57,89.57,89.57
USXUSD,20051011,042000,89.57,89.57,89.57,89.57
USXUSD,20051011,042100,89.57,89.57,89.57,89.57
USXUSD,20051011,042200,89.57,89.57,89.56,89.56
USXUSD,20051011,042300,89.56,89.56,89.55,89.56
USXUSD,20051011,042400,89.55,89.56,89.55,89.56
USXUSD,20051011,042500,89.56,89.56,89.56,89.56
USXUSD,20051011,042600,89.56,89.56,89.56,89.56
USXUSD,20051011,042700,89.57,89.57,89.57,89.57
USXUSD,20051011,042800,89.57,89.57,89.57,89.57
USXUSD,20051011,042900,89.57,89.57,89.56,89.57
USXUSD,20051011,043000,89.57,89.57,89.57,89.57
USXUSD,20051011,043100,89.57,89.57,89.57,89.57
USXUSD,20051011,043200,89.57,89.58,89.57,89.58
USXUSD,20051011,043300,89.58,89.59,89.58,89.59
USXUSD,20051011,043400,89.59,89.59,89.59,89.59
USXUSD,20051011,043500,89.59,89.59,89.59,89.59
USXUSD,20051011,043600,89.59,89.59,89.59,89.59
USXUSD,20051011,043700,89.59,89.59,89.59,89.59
USXUSD,20051011,043800,89.58,89.58,89.57,89.57
USXUSD,20051011,043900,89.57,89.57,89.57,89.57
USXUSD,20051011,044000,89.57,89.57,89.56,89.56
USXUSD,20051011,044100,89.56,89.56,89.56,89.56
USXUSD,20051011,044200,89.56,89.56,89.56,89.56
USXUSD,20051011,044400,89.56,89.56,89.56,89.56
USXUSD,20051011,044500,89.57,89.57,89.56,89.57
USXUSD,20051011,044600,89.56,89.56,89.56,89.56
USXUSD,20051011,044700,89.56,89.56,89.56,89.56
USXUSD,20051011,044800,89.56,89.57,89.56,89.57
USXUSD,20051011,044900,89.57,89.57,89.56,89.57
USXUSD,20051011,045000,89.57,89.57,89.56,89.56
USXUSD,20051011,045100,89.56,89.56,89.56,89.56
USXUSD,20051011,045200,89.56,89.56,89.56,89.56
USXUSD,20051011,045300,89.57,89.57,89.56,89.57
USXUSD,20051011,045400,89.56,89.56,89.56,89.56
USXUSD,20051011,045500,89.56,89.56,89.56,89.56
USXUSD,20051011,045600,89.56,89.56,89.56,89.56
USXUSD,20051011,045700,89.56,89.56,89.56,89.56
USXUSD,20051011,045800,89.56,89.56,89.56,89.56
USXUSD,20051011,045900,89.56,89.56,89.56,89.56
USXUSD,20051011,050000,89.56,89.57,89.56,89.57
USXUSD,20051011,050100,89.57,89.57,89.57,89.57
USXUSD,20051011,050200,89.57,89.57,89.57,89.57
USXUSD,20051011,050300,89.57,89.57,89.57,89.57
USXUSD,20051011,050400,89.57,89.57,89.57,89.57
USXUSD,20051011,050500,89.57,89.57,89.57,89.57
USXUSD,20051011,050600,89.57,89.57,89.57,89.57
USXUSD,20051011,050700,89.57,89.57,89.56,89.57
USXUSD,20051011,050800,89.57,89.57,89.57,89.57
USXUSD,20051011,050900,89.57,89.59,89.57,89.59
USXUSD,20051011,051000,89.59,89.59,89.58,89.58
USXUSD,20051011,051100,89.58,89.58,89.58,89.58
USXUSD,20051011,051200,89.58,89.58,89.58,89.58
USXUSD,20051011,051300,89.58,89.58,89.57,89.57
USXUSD,20051011,051400,89.57,89.57,89.57,89.57
USXUSD,20051011,051500,89.57,89.57,89.57,89.57
USXUSD,20051011,051600,89.57,89.57,89.57,89.57
USXUSD,20051011,051700,89.57,89.57,89.56,89.56
USXUSD,20051011,051800,89.57,89.57,89.56,89.56
USXUSD,20051011,051900,89.57,89.57,89.56,89.57
USXUSD,20051011,052000,89.56,89.57,89.56,89.57
USXUSD,20051011,052100,89.57,89.57,89.57,89.57
USXUSD,20051011,052200,89.57,89.57,89.57,89.57
USXUSD,20051011,052300,89.57,89.57,89.57,89.57
USXUSD,20051011,052400,89.57,89.57,89.57,89.57
USXUSD,20051011,052500,89.57,89.57,89.57,89.57
USXUSD,20051011,052600,89.57,89.57,89.57,89.57
USXUSD,20051011,052700,89.57,89.57,89.57,89.57
USXUSD,20051011,052800,89.57,89.57,89.57,89.57
USXUSD,20051011,052900,89.57,89.57,89.57,89.57
USXUSD,20051011,053000,89.57,89.57,89.57,89.57
USXUSD,20051011,053100,89.57,89.57,89.57,89.57
USXUSD,20051011,053200,89.57,89.57,89.57,89.57
USXUSD,20051011,053300,89.57,89.57,89.57,89.57
USXUSD,20051011,053400,89.57,89.57,89.57,89.57
USXUSD,20051011,053500,89.57,89.57,89.57,89.57
USXUSD,20051011,053600,89.57,89.57,89.56,89.57
USXUSD,20051011,053700,89.56,89.57,89.56,89.56
USXUSD,20051011,053800,89.56,89.57,89.56,89.57
USXUSD,20051011,053900,89.57,89.57,89.57,89.57
USXUSD,20051011,054000,89.57,89.57,89.57,89.57
USXUSD,20051011,054100,89.57,89.58,89.57,89.58
USXUSD,20051011,054200,89.58,89.58,89.58,89.58
USXUSD,20051011,054300,89.58,89.58,89.58,89.58
USXUSD,20051011,054400,89.58,89.58,89.58,89.58
USXUSD,20051011,054500,89.58,89.58,89.58,89.58
USXUSD,20051011,054600,89.58,89.58,89.58,89.58
USXUSD,20051011,054700,89.59,89.59,89.59,89.59
USXUSD,20051011,054800,89.59,89.59,89.59,89.59
USXUSD,20051011,054900,89.59,89.59,89.58,89.58
USXUSD,20051011,055000,89.58,89.58,89.58,89.58
USXUSD,20051011,055100,89.58,89.58,89.58,89.58
USXUSD,20051011,055200,89.58,89.59,89.58,89.59
USXUSD,20051011,055300,89.59,89.59,89.59,89.59
USXUSD,20051011,055400,89.59,89.59,89.59,89.59
USXUSD,20051011,055500,89.59,89.60,89.59,89.60
USXUSD,20051011,055600,89.60,89.60,89.60,89.60
USXUSD,20051011,055700,89.60,89.60,89.60,89.60
USXUSD,20051011,055800,89.60,89.60,89.59,89.59
USXUSD,20051011,055900,89.59,89.59,89.59,89.59
USXUSD,20051011,060000,89.59,89.59,89.58,89.58
USXUSD,20051011,060100,89.59,89.59,89.58,89.58
USXUSD,20051011,060200,89.58,89.58,89.58,89.58
USXUSD,20051011,060300,89.58,89.58,89.58,89.58
USXUSD,20051011,060400,89.58,89.58,89.58,89.58
USXUSD,20051011,060500,89.58,89.58,89.58,89.58
USXUSD,20051011,060600,89.57,89.57,89.57,89.57
USXUSD,20051011,060700,89.57,89.57,89.57,89.57
USXUSD,20051011,060900,89.58,89.58,89.58,89.58
USXUSD,20051011,061000,89.58,89.58,89.58,89.58
USXUSD,20051011,061200,89.58,89.58,89.58,89.58
USXUSD,20051011,061300,89.58,89.58,89.58,89.58
USXUSD,20051011,061400,89.58,89.58,89.58,89.58
USXUSD,20051011,061500,89.58,89.58,89.58,89.58
USXUSD,20051011,061600,89.58,89.58,89.58,89.58
USXUSD,20051011,061700,89.58,89.58,89.58,89.58
USXUSD,20051011,061800,89.58,89.58,89.57,89.57
USXUSD,20051011,061900,89.57,89.57,89.57,89.57
USXUSD,20051011,062000,89.57,89.58,89.57,89.58
USXUSD,20051011,062100,89.58,89.58,89.58,89.58
USXUSD,20051011,062200,89.58,89.58,89.57,89.57
USXUSD,20051011,062300,89.57,89.58,89.57,89.58
USXUSD,20051011,062400,89.58,89.58,89.58,89.58
USXUSD,20051011,062500,89.58,89.58,89.57,89.58
USXUSD,20051011,062600,89.57,89.57,89.57,89.57
USXUSD,20051011,062700,89.58,89.58,89.57,89.57
USXUSD,20051011,062800,89.57,89.57,89.57,89.57
USXUSD,20051011,062900,89.57,89.58,89.57,89.58
USXUSD,20051011,063000,89.58,89.58,89.58,89.58
USXUSD,20051011,063100,89.58,89.58,89.58,89.58
USXUSD,20051011,063200,89.58,89.58,89.58,89.58
USXUSD,20051011,063300,89.58,89.58,89.58,89.58
USXUSD,20051011,063400,89.58,89.58,89.58,89.58
USXUSD,20051011,063500,89.58,89.58,89.58,89.58
USXUSD,20051011,063600,89.58,89.58,89.58,89.58
USXUSD,20051011,063700,89.58,89.58,89.58,89.58
USXUSD,20051011,063800,89.58,89.58,89.58,89.58
USXUSD,20051011,063900,89.58,89.59,89.58,89.59
USXUSD,20051011,064000,89.59,89.59,89.59,89.59
USXUSD,20051011,064100,89.59,89.59,89.59,89.59
USXUSD,20051011,064200,89.59,89.59,89.59,89.59
USXUSD,20051011,064300,89.60,89.60,89.60,89.60
USXUSD,20051011,064400,89.60,89.60,89.59,89.59
USXUSD,20051011,064500,89.60,89.60,89.60,89.60
USXUSD,20051011,064600,89.60,89.60,89.59,89.59
USXUSD,20051011,064700,89.59,89.60,89.59,89.60
USXUSD,20051011,064800,89.60,89.60,89.59,89.60
USXUSD,20051011,064900,89.60,89.60,89.59,89.60
USXUSD,20051011,065000,89.60,89.60,89.60,89.60
USXUSD,20051011,065100,89.60,89.60,89.60,89.60
USXUSD,20051011,065200,89.60,89.60,89.60,89.60
USXUSD,20051011,065300,89.60,89.60,89.60,89.60
USXUSD,20051011,065400,89.60,89.60,89.60,89.60
USXUSD,20051011,065500,89.60,89.60,89.60,89.60
USXUSD,20051011,065600,89.59,89.59,89.59,89.59
USXUSD,20051011,065700,89.59,89.59,89.57,89.57
USXUSD,20051011,065800,89.57,89.58,89.57,89.58
USXUSD,20051011,065900,89.58,89.58,89.56,89.57
USXUSD,20051011,070000,89.57,89.57,89.56,89.56
USXUSD,20051011,070100,89.56,89.56,89.55,89.55
USXUSD,20051011,070200,89.55,89.55,89.55,89.55
USXUSD,20051011,070300,89.55,89.56,89.55,89.56
USXUSD,20051011,070400,89.56,89.56,89.55,89.55
USXUSD,20051011,070500,89.56,89.57,89.56,89.57
USXUSD,20051011,070600,89.57,89.57,89.57,89.57
USXUSD,20051011,070700,89.57,89.57,89.56,89.56
USXUSD,20051011,070800,89.56,89.57,89.56,89.57
USXUSD,20051011,070900,89.57,89.57,89.57,89.57
USXUSD,20051011,071000,89.57,89.57,89.57,89.57
USXUSD,20051011,071100,89.57,89.57,89.57,89.57
USXUSD,20051011,071200,89.57,89.57,89.57,89.57
USXUSD,20051011,071300,89.58,89.58,89.57,89.57
USXUSD,20051011,071400,89.57,89.57,89.57,89.57
USXUSD,20051011,071500,89.58,89.59,89.58,89.59
USXUSD,20051011,071600,89.59,89.59,89.58,89.59
USXUSD,20051011,071700,89.59,89.59,89.59,89.59
USXUSD,20051011,071800,89.59,89.60,89.58,89.60
USXUSD,20051011,071900,89.60,89.61,89.60,89.61
USXUSD,20051011,072000,89.60,89.60,89.60,89.60
USXUSD,20051011,072100,89.60,89.61,89.60,89.61
USXUSD,20051011,072200,89.61,89.61,89.59,89.60
USXUSD,20051011,072300,89.60,89.60,89.60,89.60
USXUSD,20051011,072400,89.60,89.60,89.60,89.60
USXUSD,20051011,072500,89.60,89.60,89.58,89.58
USXUSD,20051011,072600,89.58,89.58,89.58,89.58
USXUSD,20051011,072700,89.58,89.58,89.58,89.58
USXUSD,20051011,072800,89.58,89.58,89.58,89.58
USXUSD,20051011,072900,89.58,89.58,89.57,89.57
USXUSD,20051011,073000,89.57,89.57,89.56,89.56
USXUSD,20051011,073100,89.56,89.56,89.56,89.56
USXUSD,20051011,073200,89.56,89.56,89.54,89.55
USXUSD,20051011,073300,89.55,89.55,89.55,89.55
USXUSD,20051011,073400,89.55,89.55,89.55,89.55
USXUSD,20051011,073500,89.55,89.56,89.55,89.56
USXUSD,20051011,073600,89.56,89.56,89.56,89.56
USXUSD,20051011,073700,89.56,89.56,89.56,89.56
USXUSD,20051011,073800,89.56,89.56,89.56,89.56
USXUSD,20051011,073900,89.56,89.56,89.56,89.56
USXUSD,20051011,074000,89.56,89.57,89.56,89.56
USXUSD,20051011,074100,89.56,89.57,89.56,89.56
USXUSD,20051011,074200,89.56,89.56,89.56,89.56
USXUSD,20051011,074300,89.56,89.56,89.56,89.56
USXUSD,20051011,074400,89.56,89.56,89.56,89.56
USXUSD,20051011,074500,89.57,89.57,89.56,89.57
USXUSD,20051011,074600,89.57,89.58,89.57,89.58
USXUSD,20051011,074700,89.58,89.59,89.58,89.59
USXUSD,20051011,074800,89.59,89.60,89.59,89.59
USXUSD,20051011,074900,89.59,89.59,89.59,89.59
USXUSD,20051011,075000,89.59,89.59,89.59,89.59
USXUSD,20051011,075100,89.59,89.59,89.59,89.59
USXUSD,20051011,075200,89.58,89.58,89.58,89.58
USXUSD,20051011,075300,89.58,89.60,89.58,89.60
USXUSD,20051011,075400,89.60,89.62,89.60,89.62
USXUSD,20051011,075500,89.62,89.62,89.61,89.61
USXUSD,20051011,075600,89.60,89.60,89.60,89.60
USXUSD,20051011,075700,89.60,89.60,89.60,89.60
USXUSD,20051011,075800,89.60,89.60,89.59,89.59
USXUSD,20051011,075900,89.59,89.60,89.59,89.59
USXUSD,20051011,080000,89.59,89.60,89.59,89.59
USXUSD,20051011,080100,89.60,89.61,89.60,89.60
USXUSD,20051011,080200,89.60,89.61,89.60,89.61
USXUSD,20051011,080300,89.61,89.63,89.61,89.62
USXUSD,20051011,080400,89.62,89.62,89.62,89.62
USXUSD,20051011,080500,89.62,89.63,89.62,89.63
USXUSD,20051011,080600,89.63,89.66,89.63,89.66
USXUSD,20051011,080700,89.66,89.66,89.65,89.65
USXUSD,20051011,080800,89.64,89.64,89.62,89.63
USXUSD,20051011,080900,89.62,89.63,89.62,89.62
USXUSD,20051011,081000,89.62,89.63,89.62,89.63
USXUSD,20051011,081100,89.63,89.64,89.63,89.63
USXUSD,20051011,081200,89.63,89.64,89.63,89.64
USXUSD,20051011,081300,89.64,89.65,89.64,89.65
USXUSD,20051011,081400,89.66,89.66,89.65,89.66
USXUSD,20051011,081500,89.65,89.65,89.63,89.63
USXUSD,20051011,081600,89.64,89.65,89.64,89.65
USXUSD,20051011,081700,89.65,89.67,89.65,89.67
USXUSD,20051011,081800,89.67,89.67,89.65,89.65
USXUSD,20051011,081900,89.65,89.65,89.64,89.64
USXUSD,20051011,082000,89.64,89.65,89.64,89.64
USXUSD,20051011,082100,89.64,89.65,89.64,89.65
USXUSD,20051011,082200,89.65,89.69,89.65,89.69
USXUSD,20051011,082300,89.69,89.69,89.69,89.69
USXUSD,20051011,082400,89.69,89.69,89.69,89.69
USXUSD,20051011,082500,89.69,89.69,89.69,89.69
USXUSD,20051011,082600,89.69,89.69,89.68,89.68
USXUSD,20051011,082700,89.68,89.68,89.67,89.68
USXUSD,20051011,082800,89.68,89.68,89.68,89.68
USXUSD,20051011,082900,89.68,89.69,89.68,89.69
USXUSD,20051011,083000,89.69,89.70,89.69,89.70
USXUSD,20051011,083100,89.69,89.71,89.69,89.71
USXUSD,20051011,083200,89.70,89.71,89.70,89.70
USXUSD,20051011,083300,89.70,89.70,89.70,89.70
USXUSD,20051011,083400,89.71,89.71,89.70,89.71
USXUSD,20051011,083500,89.70,89.70,89.70,89.70
USXUSD,20051011,083600,89.70,89.70,89.69,89.69
USXUSD,20051011,083700,89.69,89.69,89.68,89.68
USXUSD,20051011,083800,89.69,89.70,89.69,89.70
USXUSD,20051011,083900,89.70,89.71,89.70,89.71
USXUSD,20051011,084000,89.70,89.70,89.69,89.70
USXUSD,20051011,084100,89.70,89.70,89.68,89.68
USXUSD,20051011,084200,89.68,89.68,89.67,89.67
USXUSD,20051011,084300,89.67,89.67,89.66,89.66
USXUSD,20051011,084400,89.66,89.67,89.65,89.66
USXUSD,20051011,084500,89.66,89.66,89.66,89.66
USXUSD,20051011,084600,89.65,89.65,89.65,89.65
USXUSD,20051011,084700,89.65,89.66,89.64,89.66
USXUSD,20051011,084800,89.65,89.65,89.65,89.65
USXUSD,20051011,084900,89.65,89.65,89.65,89.65
USXUSD,20051011,085000,89.65,89.65,89.65,89.65
USXUSD,20051011,085100,89.65,89.65,89.65,89.65
USXUSD,20051011,085200,89.65,89.65,89.64,89.64
USXUSD,20051011,085300,89.64,89.65,89.64,89.65
USXUSD,20051011,085400,89.65,89.66,89.65,89.66
USXUSD,20051011,085500,89.66,89.66,89.66,89.66
USXUSD,20051011,085600,89.67,89.67,89.67,89.67
USXUSD,20051011,085700,89.67,89.67,89.66,89.66
USXUSD,20051011,085800,89.66,89.66,89.65,89.66
USXUSD,20051011,085900,89.65,89.66,89.65,89.65
USXUSD,20051011,090000,89.66,89.67,89.66,89.67
USXUSD,20051011,090100,89.67,89.68,89.66,89.67
USXUSD,20051011,090200,89.67,89.68,89.66,89.66
USXUSD,20051011,090300,89.66,89.66,89.65,89.66
USXUSD,20051011,090400,89.67,89.67,89.66,89.66
USXUSD,20051011,090500,89.67,89.67,89.67,89.67
USXUSD,20051011,090600,89.67,89.67,89.67,89.67
USXUSD,20051011,090700,89.67,89.67,89.67,89.67
USXUSD,20051011,090800,89.67,89.68,89.67,89.67
USXUSD,20051011,090900,89.67,89.68,89.67,89.68
USXUSD,20051011,091000,89.68,89.68,89.66,89.66
USXUSD,20051011,091100,89.66,89.66,89.64,89.64
USXUSD,20051011,091200,89.64,89.64,89.63,89.63
USXUSD,20051011,091300,89.63,89.63,89.62,89.62
USXUSD,20051011,091400,89.62,89.62,89.62,89.62
USXUSD,20051011,091500,89.62,89.62,89.61,89.61
USXUSD,20051011,091600,89.61,89.62,89.61,89.62
USXUSD,20051011,091700,89.63,89.63,89.62,89.62
USXUSD,20051011,091800,89.62,89.63,89.62,89.63
USXUSD,20051011,091900,89.63,89.63,89.62,89.62
USXUSD,20051011,092000,89.62,89.62,89.62,89.62
USXUSD,20051011,092100,89.63,89.63,89.62,89.63
USXUSD,20051011,092200,89.63,89.63,89.62,89.62
USXUSD,20051011,092300,89.62,89.62,89.61,89.62
USXUSD,20051011,092400,89.62,89.62,89.62,89.62
USXUSD,20051011,092500,89.62,89.63,89.62,89.63
USXUSD,20051011,092600,89.63,89.63,89.62,89.62
USXUSD,20051011,092700,89.62,89.62,89.62,89.62
USXUSD,20051011,092800,89.62,89.64,89.62,89.64
USXUSD,20051011,092900,89.64,89.64,89.64,89.64
USXUSD,20051011,093000,89.64,89.65,89.64,89.64
USXUSD,20051011,093100,89.65,89.65,89.65,89.65
USXUSD,20051011,093200,89.65,89.66,89.65,89.66
USXUSD,20051011,093300,89.66,89.66,89.64,89.65
USXUSD,20051011,093400,89.65,89.66,89.65,89.66
USXUSD,20051011,093500,89.65,89.65,89.64,89.64
USXUSD,20051011,093600,89.64,89.64,89.62,89.63
USXUSD,20051011,093700,89.63,89.64,89.63,89.64
USXUSD,20051011,093800,89.64,89.65,89.64,89.65
USXUSD,20051011,093900,89.65,89.65,89.65,89.65
USXUSD,20051011,094000,89.65,89.66,89.65,89.65
USXUSD,20051011,094100,89.65,89.66,89.65,89.65
USXUSD,20051011,094200,89.65,89.65,89.65,89.65
USXUSD,20051011,094300,89.65,89.65,89.65,89.65
USXUSD,20051011,094400,89.65,89.66,89.65,89.66
USXUSD,20051011,094500,89.66,89.66,89.66,89.66
USXUSD,20051011,094600,89.66,89.66,89.65,89.66
USXUSD,20051011,094700,89.66,89.66,89.66,89.66
USXUSD,20051011,094800,89.66,89.67,89.66,89.67
USXUSD,20051011,094900,89.67,89.67,89.66,89.66
USXUSD,20051011,095000,89.66,89.67,89.66,89.66
USXUSD,20051011,095100,89.66,89.66,89.66,89.66
USXUSD,20051011,095200,89.67,89.67,89.66,89.67
USXUSD,20051011,095300,89.67,89.68,89.67,89.67
USXUSD,20051011,095400,89.67,89.67,89.65,89.65
USXUSD,20051011,095500,89.65,89.65,89.64,89.65
USXUSD,20051011,095600,89.64,89.64,89.62,89.62
USXUSD,20051011,095700,89.63,89.64,89.62,89.63
USXUSD,20051011,095800,89.63,89.64,89.63,89.64
USXUSD,20051011,095900,89.64,89.64,89.63,89.63
USXUSD,20051011,100000,89.63,89.65,89.63,89.65
USXUSD,20051011,100100,89.65,89.65,89.64,89.65
USXUSD,20051011,100200,89.65,89.65,89.65,89.65
USXUSD,20051011,100300,89.64,89.66,89.64,89.66
USXUSD,20051011,100400,89.66,89.66,89.63,89.63
USXUSD,20051011,100500,89.63,89.63,89.63,89.63
USXUSD,20051011,100600,89.63,89.64,89.63,89.64
USXUSD,20051011,100700,89.64,89.64,89.62,89.62
USXUSD,20051011,100800,89.63,89.63,89.59,89.59
USXUSD,20051011,100900,89.59,89.60,89.59,89.60
USXUSD,20051011,101000,89.59,89.60,89.58,89.58
USXUSD,20051011,101100,89.58,89.58,89.57,89.57
USXUSD,20051011,101200,89.56,89.58,89.56,89.58
USXUSD,20051011,101300,89.58,89.58,89.57,89.57
USXUSD,20051011,101400,89.57,89.57,89.56,89.57
USXUSD,20051011,101500,89.57,89.57,89.56,89.56
USXUSD,20051011,101600,89.56,89.57,89.55,89.56
USXUSD,20051011,101700,89.56,89.58,89.56,89.58
USXUSD,20051011,101900,89.58,89.58,89.57,89.58
USXUSD,20051011,102000,89.58,89.59,89.58,89.58
USXUSD,20051011,102100,89.58,89.58,89.58,89.58
USXUSD,20051011,102200,89.58,89.59,89.58,89.59
USXUSD,20051011,102300,89.59,89.59,89.58,89.58
USXUSD,20051011,102400,89.58,89.58,89.57,89.57
USXUSD,20051011,102500,89.58,89.58,89.57,89.58
USXUSD,20051011,102600,89.57,89.57,89.57,89.57
USXUSD,20051011,102700,89.56,89.57,89.56,89.57
USXUSD,20051011,102800,89.56,89.57,89.56,89.57
USXUSD,20051011,102900,89.57,89.57,89.57,89.57
USXUSD,20051011,103000,89.57,89.57,89.56,89.56
USXUSD,20051011,103100,89.56,89.58,89.56,89.58
USXUSD,20051011,103200,89.57,89.57,89.56,89.57
USXUSD,20051011,103300,89.57,89.58,89.57,89.58
USXUSD,20051011,103400,89.58,89.58,89.58,89.58
USXUSD,20051011,103500,89.59,89.59,89.58,89.58
USXUSD,20051011,103600,89.58,89.58,89.57,89.57
USXUSD,20051011,103700,89.57,89.57,89.56,89.56
USXUSD,20051011,103800,89.56,89.57,89.56,89.56
USXUSD,20051011,103900,89.56,89.56,89.56,89.56
USXUSD,20051011,104000,89.56,89.56,89.52,89.52
USXUSD,20051011,104100,89.52,89.52,89.50,89.51
USXUSD,20051011,104200,89.51,89.52,89.50,89.52
USXUSD,20051011,104300,89.52,89.52,89.50,89.50
USXUSD,20051011,104400,89.50,89.51,89.50,89.50
USXUSD,20051011,104500,89.50,89.51,89.50,89.51
USXUSD,20051011,104600,89.51,89.52,89.51,89.52
USXUSD,20051011,104700,89.52,89.53,89.52,89.53
USXUSD,20051011,104800,89.53,89.54,89.53,89.54
USXUSD,20051011,104900,89.55,89.55,89.54,89.54
USXUSD,20051011,105000,89.54,89.54,89.53,89.53
USXUSD,20051011,105100,89.55,89.55,89.53,89.53
USXUSD,20051011,105200,89.53,89.53,89.51,89.53
USXUSD,20051011,105300,89.53,89.54,89.53,89.54
USXUSD,20051011,105400,89.54,89.54,89.53,89.53
USXUSD,20051011,105500,89.54,89.54,89.54,89.54
USXUSD,20051011,105600,89.54,89.54,89.51,89.51
USXUSD,20051011,105700,89.51,89.51,89.50,89.50
USXUSD,20051011,105800,89.50,89.50,89.49,89.50
USXUSD,20051011,105900,89.50,89.50,89.49,89.49
USXUSD,20051011,110000,89.49,89.50,89.49,89.50
USXUSD,20051011,110100,89.50,89.51,89.50,89.51
USXUSD,20051011,110200,89.51,89.51,89.51,89.51
USXUSD,20051011,110300,89.51,89.52,89.51,89.52
USXUSD,20051011,110400,89.52,89.53,89.52,89.53
USXUSD,20051011,110500,89.53,89.54,89.53,89.54
USXUSD,20051011,110600,89.54,89.55,89.54,89.55
USXUSD,20051011,110700,89.55,89.55,89.54,89.55
USXUSD,20051011,110800,89.55,89.57,89.55,89.57
USXUSD,20051011,110900,89.57,89.57,89.56,89.57
USXUSD,20051011,111000,89.57,89.58,89.57,89.57
USXUSD,20051011,111100,89.57,89.57,89.56,89.57
USXUSD,20051011,111200,89.57,89.57,89.56,89.56
USXUSD,20051011,111300,89.56,89.56,89.55,89.56
USXUSD,20051011,111400,89.56,89.56,89.55,89.56
USXUSD,20051011,111500,89.56,89.56,89.55,89.56
USXUSD,20051011,111600,89.56,89.56,89.56,89.56
USXUSD,20051011,111700,89.55,89.55,89.55,89.55
USXUSD,20051011,111800,89.55,89.55,89.55,89.55
USXUSD,20051011,111900,89.55,89.55,89.54,89.54
USXUSD,20051011,112000,89.54,89.55,89.54,89.55
USXUSD,20051011,112100,89.55,89.55,89.55,89.55
USXUSD,20051011,112200,89.55,89.55,89.55,89.55
USXUSD,20051011,112300,89.56,89.56,89.56,89.56
USXUSD,20051011,112400,89.56,89.56,89.55,89.56
USXUSD,20051011,112500,89.56,89.56,89.56,89.56
USXUSD,20051011,112600,89.57,89.57,89.57,89.57
USXUSD,20051011,112700,89.58,89.58,89.57,89.57
USXUSD,20051011,112800,89.57,89.57,89.57,89.57
USXUSD,20051011,112900,89.57,89.58,89.57,89.57
USXUSD,20051011,113000,89.57,89.57,89.57,89.57
USXUSD,20051011,113100,89.57,89.57,89.56,89.57
USXUSD,20051011,113200,89.56,89.56,89.55,89.55
USXUSD,20051011,113300,89.55,89.55,89.54,89.55
USXUSD,20051011,113400,89.55,89.55,89.54,89.54
USXUSD,20051011,113500,89.54,89.54,89.54,89.54
USXUSD,20051011,113600,89.54,89.54,89.54,89.54
USXUSD,20051011,113700,89.55,89.55,89.55,89.55
USXUSD,20051011,113800,89.55,89.55,89.55,89.55
USXUSD,20051011,113900,89.54,89.54,89.53,89.53
USXUSD,20051011,114000,89.53,89.53,89.51,89.51
USXUSD,20051011,114100,89.51,89.51,89.50,89.51
USXUSD,20051011,114200,89.50,89.52,89.50,89.51
USXUSD,20051011,114300,89.52,89.52,89.51,89.51
USXUSD,20051011,114400,89.51,89.51,89.51,89.51
USXUSD,20051011,114500,89.51,89.51,89.51,89.51
USXUSD,20051011,114600,89.51,89.51,89.50,89.50
USXUSD,20051011,114700,89.50,89.51,89.50,89.51
USXUSD,20051011,114800,89.51,89.51,89.51,89.51
USXUSD,20051011,114900,89.51,89.51,89.50,89.50
USXUSD,20051011,115000,89.50,89.52,89.50,89.51
USXUSD,20051011,115100,89.51,89.51,89.50,89.50
USXUSD,20051011,115200,89.49,89.50,89.49,89.50
USXUSD,20051011,115300,89.50,89.50,89.50,89.50
USXUSD,20051011,115400,89.50,89.50,89.50,89.50
USXUSD,20051011,115500,89.50,89.51,89.50,89.51
USXUSD,20051011,115600,89.51,89.51,89.51,89.51
USXUSD,20051011,115700,89.51,89.53,89.51,89.53
USXUSD,20051011,115800,89.53,89.55,89.53,89.55
USXUSD,20051011,115900,89.55,89.56,89.55,89.56
USXUSD,20051011,120000,89.55,89.56,89.55,89.56
USXUSD,20051011,120100,89.57,89.57,89.56,89.57
USXUSD,20051011,120200,89.57,89.58,89.57,89.57
USXUSD,20051011,120300,89.57,89.59,89.57,89.58
USXUSD,20051011,120400,89.58,89.58,89.58,89.58
USXUSD,20051011,120500,89.58,89.59,89.58,89.58
USXUSD,20051011,120600,89.58,89.59,89.58,89.58
USXUSD,20051011,120700,89.58,89.58,89.57,89.57
USXUSD,20051011,120800,89.57,89.57,89.57,89.57
USXUSD,20051011,120900,89.57,89.57,89.57,89.57
USXUSD,20051011,121000,89.57,89.57,89.56,89.56
USXUSD,20051011,121100,89.57,89.58,89.57,89.58
USXUSD,20051011,121200,89.58,89.58,89.57,89.57
USXUSD,20051011,121300,89.57,89.57,89.56,89.56
USXUSD,20051011,121400,89.56,89.56,89.56,89.56
USXUSD,20051011,121500,89.56,89.56,89.56,89.56
USXUSD,20051011,121600,89.57,89.57,89.57,89.57
USXUSD,20051011,121700,89.57,89.57,89.57,89.57
USXUSD,20051011,121800,89.57,89.57,89.56,89.57
USXUSD,20051011,121900,89.57,89.58,89.57,89.58
USXUSD,20051011,122000,89.58,89.59,89.58,89.59
USXUSD,20051011,122100,89.59,89.61,89.59,89.61
USXUSD,20051011,122200,89.61,89.62,89.61,89.62
USXUSD,20051011,122300,89.62,89.63,89.62,89.63
USXUSD,20051011,122400,89.63,89.63,89.62,89.62
USXUSD,20051011,122500,89.62,89.62,89.61,89.62
USXUSD,20051011,122600,89.62,89.62,89.62,89.62
USXUSD,20051011,122700,89.62,89.65,89.62,89.65
USXUSD,20051011,122800,89.65,89.66,89.65,89.65
USXUSD,20051011,122900,89.65,89.65,89.65,89.65
USXUSD,20051011,123000,89.65,89.65,89.64,89.65
USXUSD,20051011,123100,89.65,89.65,89.64,89.64
USXUSD,20051011,123200,89.64,89.64,89.63,89.63
USXUSD,20051011,123300,89.63,89.63,89.63,89.63
USXUSD,20051011,123400,89.63,89.63,89.63,89.63
USXUSD,20051011,123500,89.63,89.64,89.63,89.63
USXUSD,20051011,123600,89.63,89.64,89.63,89.64
USXUSD,20051011,123700,89.64,89.64,89.64,89.64
USXUSD,20051011,123800,89.64,89.64,89.64,89.64
USXUSD,20051011,123900,89.65,89.65,89.65,89.65
USXUSD,20051011,124000,89.65,89.65,89.65,89.65
USXUSD,20051011,124100,89.65,89.66,89.65,89.66
USXUSD,20051011,124200,89.65,89.66,89.65,89.65
USXUSD,20051011,124300,89.65,89.65,89.65,89.65
USXUSD,20051011,124400,89.65,89.67,89.65,89.67
USXUSD,20051011,124500,89.67,89.67,89.67,89.67
USXUSD,20051011,124600,89.66,89.66,89.66,89.66
USXUSD,20051011,124700,89.66,89.66,89.65,89.65
USXUSD,20051011,124800,89.65,89.66,89.65,89.66
USXUSD,20051011,124900,89.66,89.66,89.65,89.65
USXUSD,20051011,125000,89.64,89.64,89.63,89.63
USXUSD,20051011,125100,89.63,89.63,89.63,89.63
USXUSD,20051011,125200,89.63,89.63,89.63,89.63
USXUSD,20051011,125300,89.63,89.63,89.62,89.62
USXUSD,20051011,125400,89.62,89.62,89.60,89.61
USXUSD,20051011,125500,89.60,89.61,89.60,89.61
USXUSD,20051011,125600,89.61,89.62,89.61,89.62
USXUSD,20051011,125700,89.62,89.62,89.62,89.62
USXUSD,20051011,125800,89.63,89.64,89.63,89.64
USXUSD,20051011,125900,89.64,89.64,89.62,89.62
USXUSD,20051011,130000,89.62,89.62,89.61,89.62
USXUSD,20051011,130100,89.62,89.63,89.61,89.61
USXUSD,20051011,130200,89.62,89.62,89.61,89.62
USXUSD,20051011,130300,89.62,89.62,89.62,89.62
USXUSD,20051011,130400,89.62,89.63,89.62,89.63
USXUSD,20051011,130500,89.63,89.63,89.62,89.62
USXUSD,20051011,130600,89.62,89.62,89.62,89.62
USXUSD,20051011,130700,89.62,89.62,89.62,89.62
USXUSD,20051011,130800,89.62,89.62,89.61,89.62
USXUSD,20051011,130900,89.62,89.62,89.59,89.59
USXUSD,20051011,131000,89.59,89.59,89.59,89.59
USXUSD,20051011,131100,89.59,89.59,89.59,89.59
USXUSD,20051011,131200,89.58,89.58,89.58,89.58
USXUSD,20051011,131300,89.58,89.58,89.58,89.58
USXUSD,20051011,131400,89.58,89.58,89.58,89.58
USXUSD,20051011,131500,89.58,89.59,89.58,89.58
USXUSD,20051011,131600,89.58,89.58,89.58,89.58
USXUSD,20051011,131700,89.58,89.58,89.57,89.58
USXUSD,20051011,131800,89.58,89.58,89.57,89.58
USXUSD,20051011,131900,89.57,89.58,89.57,89.58
USXUSD,20051011,132000,89.58,89.59,89.58,89.58
USXUSD,20051011,132100,89.58,89.59,89.58,89.59
USXUSD,20051011,132200,89.59,89.59,89.58,89.59
USXUSD,20051011,132300,89.59,89.60,89.59,89.60
USXUSD,20051011,132400,89.60,89.61,89.60,89.61
USXUSD,20051011,132500,89.61,89.61,89.60,89.61
USXUSD,20051011,132600,89.60,89.62,89.60,89.62
USXUSD,20051011,132700,89.62,89.62,89.62,89.62
USXUSD,20051011,132800,89.62,89.63,89.62,89.63
USXUSD,20051011,132900,89.63,89.63,89.62,89.63
USXUSD,20051011,133000,89.63,89.65,89.63,89.65
USXUSD,20051011,133100,89.65,89.66,89.65,89.66
USXUSD,20051011,133300,89.66,89.66,89.66,89.66
USXUSD,20051011,133400,89.66,89.68,89.66,89.68
USXUSD,20051011,133500,89.68,89.68,89.66,89.66
USXUSD,20051011,133600,89.66,89.66,89.66,89.66
USXUSD,20051011,133700,89.66,89.67,89.66,89.66
USXUSD,20051011,133800,89.66,89.67,89.66,89.67
USXUSD,20051011,133900,89.66,89.66,89.65,89.65
USXUSD,20051011,134000,89.65,89.66,89.65,89.65
USXUSD,20051011,134100,89.66,89.67,89.66,89.67
USXUSD,20051011,134200,89.67,89.67,89.66,89.67
USXUSD,20051011,134300,89.67,89.67,89.66,89.66
USXUSD,20051011,134400,89.66,89.66,89.65,89.65
USXUSD,20051011,134500,89.65,89.65,89.65,89.65
USXUSD,20051011,134600,89.65,89.65,89.65,89.65
USXUSD,20051011,134700,89.65,89.65,89.64,89.64
USXUSD,20051011,134800,89.64,89.64,89.63,89.63
USXUSD,20051011,134900,89.63,89.63,89.62,89.63
USXUSD,20051011,135000,89.62,89.64,89.62,89.63
USXUSD,20051011,135100,89.62,89.62,89.60,89.60
USXUSD,20051011,135200,89.61,89.61,89.60,89.60
USXUSD,20051011,135300,89.61,89.61,89.60,89.60
USXUSD,20051011,135400,89.60,89.60,89.58,89.58
USXUSD,20051011,135500,89.58,89.60,89.58,89.60
USXUSD,20051011,135600,89.60,89.60,89.59,89.60
USXUSD,20051011,135700,89.60,89.61,89.59,89.61
USXUSD,20051011,135800,89.61,89.62,89.61,89.61
USXUSD,20051011,135900,89.61,89.61,89.60,89.60
USXUSD,20051011,140000,89.60,89.61,89.59,89.61
USXUSD,20051011,140100,89.60,89.61,89.60,89.61
USXUSD,20051011,140200,89.61,89.62,89.61,89.61
USXUSD,20051011,140300,89.61,89.61,89.59,89.59
USXUSD,20051011,140400,89.59,89.60,89.59,89.60
USXUSD,20051011,140500,89.60,89.61,89.60,89.61
USXUSD,20051011,140600,89.60,89.61,89.60,89.61
USXUSD,20051011,140700,89.61,89.62,89.61,89.62
USXUSD,20051011,140800,89.62,89.63,89.62,89.63
USXUSD,20051011,140900,89.63,89.63,89.63,89.63
USXUSD,20051011,141000,89.63,89.64,89.63,89.64
USXUSD,20051011,141100,89.64,89.64,89.63,89.64
USXUSD,20051011,141200,89.63,89.64,89.63,89.63
USXUSD,20051011,141300,89.64,89.64,89.63,89.64
USXUSD,20051011,141400,89.64,89.64,89.64,89.64
USXUSD,20051011,141500,89.64,89.67,89.64,89.67
USXUSD,20051011,141600,89.67,89.69,89.67,89.69
USXUSD,20051011,141700,89.69,89.71,89.69,89.71
USXUSD,20051011,141800,89.71,89.73,89.71,89.73
USXUSD,20051011,141900,89.73,89.73,89.72,89.72
USXUSD,20051011,142000,89.72,89.72,89.70,89.70
USXUSD,20051011,142100,89.71,89.71,89.71,89.71
USXUSD,20051011,142200,89.72,89.72,89.71,89.72
USXUSD,20051011,142300,89.73,89.73,89.72,89.72
USXUSD,20051011,142400,89.71,89.72,89.69,89.69
USXUSD,20051011,142500,89.69,89.69,89.68,89.69
USXUSD,20051011,142600,89.69,89.70,89.69,89.70
USXUSD,20051011,142700,89.70,89.70,89.70,89.70
USXUSD,20051011,142800,89.70,89.70,89.69,89.70
USXUSD,20051011,142900,89.69,89.70,89.69,89.69
USXUSD,20051011,143000,89.69,89.69,89.68,89.68
USXUSD,20051011,143100,89.68,89.68,89.68,89.68
USXUSD,20051011,143200,89.68,89.68,89.67,89.67
USXUSD,20051011,143300,89.67,89.67,89.66,89.67
USXUSD,20051011,143400,89.67,89.67,89.66,89.66
USXUSD,20051011,143500,89.66,89.66,89.64,89.64
USXUSD,20051011,143600,89.64,89.65,89.64,89.65
USXUSD,20051011,143700,89.65,89.66,89.65,89.66
USXUSD,20051011,143800,89.66,89.66,89.65,89.65
USXUSD,20051011,143900,89.66,89.66,89.64,89.64
USXUSD,20051011,144000,89.64,89.64,89.63,89.63
USXUSD,20051011,144100,89.63,89.65,89.63,89.64
USXUSD,20051011,144200,89.64,89.64,89.64,89.64
USXUSD,20051011,144300,89.64,89.66,89.64,89.66
USXUSD,20051011,144400,89.66,89.66,89.66,89.66
USXUSD,20051011,144500,89.66,89.66,89.65,89.65
USXUSD,20051011,144600,89.64,89.64,89.64,89.64
USXUSD,20051011,144700,89.64,89.64,89.64,89.64
USXUSD,20051011,144800,89.65,89.65,89.64,89.64
USXUSD,20051011,144900,89.65,89.65,89.64,89.64
USXUSD,20051011,145000,89.65,89.66,89.65,89.66
USXUSD,20051011,145100,89.66,89.66,89.66,89.66
USXUSD,20051011,145200,89.66,89.67,89.66,89.67
USXUSD,20051011,145300,89.68,89.69,89.68,89.69
USXUSD,20051011,145400,89.69,89.70,89.69,89.70
USXUSD,20051011,145500,89.70,89.70,89.70,89.70
USXUSD,20051011,145600,89.70,89.71,89.70,89.70
USXUSD,20051011,145800,89.71,89.71,89.70,89.70
USXUSD,20051011,145900,89.70,89.70,89.70,89.70
USXUSD,20051011,150000,89.70,89.70,89.70,89.70
USXUSD,20051011,150100,89.70,89.70,89.69,89.69
USXUSD,20051011,150200,89.69,89.70,89.69,89.69
USXUSD,20051011,150300,89.69,89.70,89.69,89.70
USXUSD,20051011,150400,89.71,89.71,89.70,89.71
USXUSD,20051011,150500,89.71,89.71,89.70,89.70
USXUSD,20051011,150600,89.70,89.71,89.70,89.70
USXUSD,20051011,150700,89.70,89.70,89.70,89.70
USXUSD,20051011,150800,89.70,89.71,89.70,89.71
USXUSD,20051011,150900,89.71,89.71,89.71,89.71
USXUSD,20051011,151000,89.71,89.71,89.70,89.70
USXUSD,20051011,151100,89.70,89.71,89.70,89.71
USXUSD,20051011,151200,89.71,89.71,89.71,89.71
USXUSD,20051011,151300,89.71,89.71,89.71,89.71
USXUSD,20051011,151400,89.71,89.71,89.70,89.70
USXUSD,20051011,151500,89.70,89.70,89.70,89.70
USXUSD,20051011,151600,89.70,89.71,89.70,89.71
USXUSD,20051011,151700,89.71,89.71,89.71,89.71
USXUSD,20051011,151800,89.71,89.72,89.71,89.72
USXUSD,20051011,151900,89.72,89.72,89.72,89.72
USXUSD,20051011,152000,89.72,89.72,89.72,89.72
USXUSD,20051011,152100,89.72,89.73,89.72,89.73
USXUSD,20051011,152200,89.73,89.73,89.73,89.73
USXUSD,20051011,152300,89.72,89.73,89.72,89.73
USXUSD,20051011,152400,89.73,89.74,89.73,89.74
USXUSD,20051011,152500,89.74,89.76,89.74,89.76
USXUSD,20051011,152600,89.76,89.77,89.76,89.77
USXUSD,20051011,152700,89.76,89.76,89.76,89.76
USXUSD,20051011,152800,89.76,89.76,89.76,89.76
USXUSD,20051011,152900,89.76,89.77,89.76,89.77
USXUSD,20051011,153000,89.77,89.77,89.76,89.76
USXUSD,20051011,153100,89.76,89.76,89.72,89.72
USXUSD,20051011,153200,89.72,89.72,89.72,89.72
USXUSD,20051011,153300,89.72,89.73,89.72,89.73
USXUSD,20051011,153400,89.72,89.73,89.72,89.73
USXUSD,20051011,153500,89.73,89.74,89.73,89.74
USXUSD,20051011,153600,89.74,89.74,89.73,89.74
USXUSD,20051011,153700,89.74,89.75,89.73,89.75
USXUSD,20051011,153800,89.75,89.76,89.74,89.74
USXUSD,20051011,153900,89.74,89.74,89.74,89.74
USXUSD,20051011,154000,89.75,89.76,89.75,89.76
USXUSD,20051011,154100,89.76,89.76,89.76,89.76
USXUSD,20051011,154200,89.76,89.77,89.76,89.77
USXUSD,20051011,154300,89.77,89.78,89.77,89.78
USXUSD,20051011,154400,89.77,89.77,89.74,89.74
USXUSD,20051011,154500,89.74,89.75,89.73,89.75
USXUSD,20051011,154600,89.75,89.76,89.75,89.76
USXUSD,20051011,154700,89.76,89.77,89.76,89.76
USXUSD,20051011,154800,89.76,89.78,89.76,89.78
USXUSD,20051011,154900,89.77,89.80,89.77,89.78
USXUSD,20051011,155000,89.78,89.78,89.77,89.77
USXUSD,20051011,155100,89.77,89.77,89.76,89.76
USXUSD,20051011,155200,89.77,89.77,89.77,89.77
USXUSD,20051011,155300,89.78,89.79,89.78,89.78
USXUSD,20051011,155400,89.78,89.79,89.78,89.79
USXUSD,20051011,155500,89.80,89.80,89.80,89.80
USXUSD,20051011,155600,89.81,89.81,89.80,89.80
USXUSD,20051011,155700,89.80,89.81,89.80,89.81
USXUSD,20051011,155800,89.81,89.81,89.80,89.81
USXUSD,20051011,155900,89.81,89.81,89.81,89.81
USXUSD,20051011,160000,89.81,89.81,89.80,89.81
USXUSD,20051011,160100,89.81,89.82,89.81,89.81
USXUSD,20051011,160200,89.82,89.82,89.81,89.82
USXUSD,20051011,160300,89.82,89.84,89.82,89.83
USXUSD,20051011,160400,89.83,89.83,89.83,89.83
USXUSD,20051011,160500,89.83,89.84,89.83,89.83
USXUSD,20051011,160600,89.83,89.83,89.83,89.83
USXUSD,20051011,160700,89.83,89.83,89.82,89.82
USXUSD,20051011,160800,89.82,89.83,89.81,89.83
USXUSD,20051011,160900,89.84,89.88,89.84,89.88
USXUSD,20051011,161000,89.87,89.88,89.87,89.87
USXUSD,20051011,161100,89.87,89.90,89.87,89.90
USXUSD,20051011,161200,89.90,89.92,89.90,89.91
USXUSD,20051011,161300,89.91,89.91,89.90,89.90
USXUSD,20051011,161400,89.90,89.90,89.89,89.89
USXUSD,20051011,161500,89.89,89.89,89.86,89.86
USXUSD,20051011,161600,89.86,89.86,89.85,89.85
USXUSD,20051011,161700,89.85,89.86,89.85,89.86
USXUSD,20051011,161800,89.86,89.86,89.86,89.86
USXUSD,20051011,161900,89.86,89.86,89.83,89.83
USXUSD,20051011,162000,89.83,89.83,89.83,89.83
USXUSD,20051011,162100,89.83,89.84,89.83,89.84
USXUSD,20051011,162200,89.83,89.83,89.81,89.81
USXUSD,20051011,162300,89.81,89.81,89.81,89.81
USXUSD,20051011,162400,89.81,89.83,89.81,89.83
USXUSD,20051011,162500,89.82,89.83,89.82,89.82
USXUSD,20051011,162600,89.82,89.82,89.80,89.82
USXUSD,20051011,162700,89.82,89.83,89.82,89.83
USXUSD,20051011,162800,89.83,89.84,89.83,89.84
USXUSD,20051011,162900,89.84,89.84,89.81,89.81
USXUSD,20051011,163000,89.80,89.80,89.79,89.79
USXUSD,20051011,163100,89.79,89.81,89.79,89.81
USXUSD,20051011,163200,89.81,89.82,89.80,89.81
USXUSD,20051011,163300,89.82,89.83,89.82,89.82
USXUSD,20051011,163400,89.82,89.82,89.82,89.82
USXUSD,20051011,163500,89.82,89.82,89.82,89.82
USXUSD,20051011,163600,89.81,89.82,89.81,89.81
USXUSD,20051011,163700,89.81,89.82,89.80,89.82
USXUSD,20051011,163800,89.82,89.84,89.82,89.84
USXUSD,20051011,163900,89.84,89.84,89.84,89.84
USXUSD,20051011,164000,89.84,89.85,89.84,89.85
USXUSD,20051011,164100,89.85,89.85,89.84,89.85
USXUSD,20051011,164200,89.85,89.86,89.84,89.86
USXUSD,20051011,164300,89.85,89.87,89.85,89.87
USXUSD,20051011,164400,89.87,89.89,89.87,89.89
USXUSD,20051011,164500,89.88,89.90,89.88,89.90
USXUSD,20051011,164600,89.90,89.90,89.90,89.90
USXUSD,20051011,164700,89.90,89.90,89.90,89.90
USXUSD,20051011,164800,89.90,89.90,89.89,89.90
USXUSD,20051011,164900,89.89,89.90,89.88,89.88
USXUSD,20051011,165000,89.88,89.88,89.87,89.87
USXUSD,20051011,165100,89.87,89.87,89.86,89.86
USXUSD,20051011,165200,89.86,89.86,89.86,89.86
USXUSD,20051011,165300,89.85,89.85,89.83,89.83
USXUSD,20051011,165400,89.83,89.83,89.82,89.82
USXUSD,20051011,165500,89.83,89.83,89.82,89.82
USXUSD,20051011,165600,89.82,89.83,89.82,89.82
USXUSD,20051011,165700,89.82,89.82,89.81,89.81
USXUSD,20051011,165800,89.81,89.81,89.81,89.81
USXUSD,20051011,165900,89.81,89.82,89.81,89.81
USXUSD,20051011,170000,89.82,89.83,89.82,89.83
USXUSD,20051011,170100,89.83,89.84,89.82,89.82
USXUSD,20051011,170200,89.82,89.82,89.81,89.81
USXUSD,20051011,170300,89.82,89.82,89.81,89.81
USXUSD,20051011,170400,89.81,89.81,89.80,89.80
USXUSD,20051011,170500,89.80,89.81,89.80,89.80
USXUSD,20051011,170600,89.80,89.80,89.80,89.80
USXUSD,20051011,170700,89.80,89.80,89.78,89.78
USXUSD,20051011,170800,89.78,89.78,89.77,89.78
USXUSD,20051011,170900,89.77,89.77,89.74,89.74
USXUSD,20051011,171000,89.74,89.76,89.74,89.76
USXUSD,20051011,171100,89.76,89.76,89.75,89.75
USXUSD,20051011,171200,89.75,89.76,89.75,89.75
USXUSD,20051011,171300,89.75,89.75,89.75,89.75
USXUSD,20051011,171400,89.75,89.75,89.74,89.74
USXUSD,20051011,171500,89.74,89.74,89.72,89.72
USXUSD,20051011,171600,89.72,89.73,89.71,89.73
USXUSD,20051011,171700,89.73,89.73,89.73,89.73
USXUSD,20051011,171800,89.73,89.73,89.73,89.73
USXUSD,20051011,171900,89.74,89.74,89.74,89.74
USXUSD,20051011,172000,89.74,89.74,89.73,89.73
USXUSD,20051011,172100,89.73,89.74,89.73,89.74
USXUSD,20051011,172200,89.74,89.75,89.74,89.74
USXUSD,20051011,172300,89.74,89.74,89.74,89.74
USXUSD,20051011,172400,89.74,89.74,89.73,89.73
USXUSD,20051011,172500,89.73,89.74,89.73,89.73
USXUSD,20051011,172600,89.73,89.74,89.73,89.73
USXUSD,20051011,172700,89.73,89.74,89.73,89.74
USXUSD,20051011,172800,89.74,89.74,89.74,89.74
USXUSD,20051011,172900,89.74,89.76,89.74,89.76
USXUSD,20051011,173000,89.76,89.77,89.76,89.76
USXUSD,20051011,173100,89.77,89.77,89.76,89.77
USXUSD,20051011,173200,89.76,89.76,89.76,89.76
USXUSD,20051011,173300,89.76,89.76,89.76,89.76
USXUSD,20051011,173400,89.76,89.76,89.75,89.76
USXUSD,20051011,173500,89.76,89.76,89.73,89.73
USXUSD,20051011,173600,89.74,89.74,89.73,89.73
USXUSD,20051011,173700,89.73,89.73,89.72,89.73
USXUSD,20051011,173800,89.73,89.74,89.73,89.74
USXUSD,20051011,173900,89.74,89.74,89.74,89.74
USXUSD,20051011,174000,89.74,89.75,89.74,89.75
USXUSD,20051011,174100,89.75,89.75,89.74,89.74
USXUSD,20051011,174200,89.74,89.74,89.73,89.74
USXUSD,20051011,174300,89.74,89.74,89.73,89.73
USXUSD,20051011,174500,89.73,89.73,89.73,89.73
USXUSD,20051011,174600,89.73,89.73,89.71,89.71
USXUSD,20051011,174700,89.71,89.71,89.70,89.70
USXUSD,20051011,174800,89.70,89.70,89.69,89.69
USXUSD,20051011,174900,89.70,89.71,89.70,89.71
USXUSD,20051011,175000,89.71,89.72,89.71,89.72
USXUSD,20051011,175100,89.71,89.71,89.70,89.70
USXUSD,20051011,175200,89.70,89.71,89.69,89.71
USXUSD,20051011,175300,89.71,89.72,89.71,89.71
USXUSD,20051011,175400,89.72,89.72,89.71,89.71
USXUSD,20051011,175500,89.71,89.71,89.70,89.70
USXUSD,20051011,175600,89.70,89.70,89.70,89.70
USXUSD,20051011,175700,89.71,89.71,89.70,89.70
USXUSD,20051011,175800,89.71,89.71,89.70,89.70
USXUSD,20051011,175900,89.70,89.70,89.69,89.69
USXUSD,20051011,180000,89.69,89.70,89.69,89.69
USXUSD,20051011,180100,89.69,89.69,89.69,89.69
USXUSD,20051011,180200,89.70,89.70,89.70,89.70
USXUSD,20051011,180300,89.70,89.71,89.70,89.71
USXUSD,20051011,180400,89.71,89.72,89.71,89.71
USXUSD,20051011,180500,89.72,89.73,89.71,89.72
USXUSD,20051011,180600,89.73,89.74,89.73,89.74
USXUSD,20051011,180700,89.74,89.76,89.74,89.76
USXUSD,20051011,180800,89.75,89.77,89.75,89.77
USXUSD,20051011,180900,89.77,89.77,89.76,89.76
USXUSD,20051011,181000,89.76,89.77,89.76,89.76
USXUSD,20051011,181100,89.76,89.77,89.76,89.77
USXUSD,20051011,181200,89.77,89.77,89.77,89.77
USXUSD,20051011,181300,89.77,89.78,89.77,89.78
USXUSD,20051011,181400,89.77,89.78,89.77,89.78
USXUSD,20051011,181500,89.78,89.78,89.78,89.78
USXUSD,20051011,181600,89.78,89.78,89.77,89.78
USXUSD,20051011,181700,89.76,89.76,89.76,89.76
USXUSD,20051011,181800,89.76,89.76,89.75,89.75
USXUSD,20051011,181900,89.75,89.76,89.75,89.75
USXUSD,20051011,182000,89.75,89.75,89.74,89.74
USXUSD,20051011,182100,89.74,89.75,89.74,89.75
USXUSD,20051011,182200,89.75,89.75,89.75,89.75
USXUSD,20051011,182300,89.75,89.75,89.75,89.75
USXUSD,20051011,182400,89.75,89.76,89.75,89.76
USXUSD,20051011,182500,89.76,89.77,89.76,89.77
USXUSD,20051011,182600,89.76,89.78,89.76,89.78
USXUSD,20051011,182700,89.78,89.78,89.77,89.77
USXUSD,20051011,182800,89.77,89.77,89.76,89.76
USXUSD,20051011,182900,89.76,89.77,89.76,89.76
USXUSD,20051011,183000,89.77,89.77,89.77,89.77
USXUSD,20051011,183100,89.77,89.77,89.77,89.77
USXUSD,20051011,183200,89.78,89.80,89.78,89.80
USXUSD,20051011,183300,89.81,89.81,89.81,89.81
USXUSD,20051011,183400,89.81,89.81,89.80,89.80
USXUSD,20051011,183500,89.80,89.80,89.79,89.79
USXUSD,20051011,183600,89.79,89.79,89.77,89.77
USXUSD,20051011,183700,89.77,89.80,89.77,89.79
USXUSD,20051011,183800,89.79,89.81,89.79,89.81
USXUSD,20051011,183900,89.82,89.82,89.81,89.81
USXUSD,20051011,184000,89.81,89.81,89.81,89.81
USXUSD,20051011,184100,89.81,89.81,89.80,89.80
USXUSD,20051011,184200,89.81,89.81,89.81,89.81
USXUSD,20051011,184300,89.81,89.82,89.81,89.82
USXUSD,20051011,184400,89.83,89.84,89.82,89.82
USXUSD,20051011,184500,89.82,89.82,89.82,89.82
USXUSD,20051011,184600,89.82,89.83,89.82,89.83
USXUSD,20051011,184700,89.83,89.84,89.83,89.84
USXUSD,20051011,184800,89.84,89.84,89.84,89.84
USXUSD,20051011,184900,89.84,89.86,89.84,89.86
USXUSD,20051011,185000,89.85,89.86,89.85,89.86
USXUSD,20051011,185100,89.87,89.87,89.86,89.86
USXUSD,20051011,185200,89.86,89.87,89.86,89.86
USXUSD,20051011,185300,89.86,89.86,89.86,89.86
USXUSD,20051011,185400,89.85,89.85,89.85,89.85
USXUSD,20051011,185500,89.85,89.85,89.85,89.85
USXUSD,20051011,185600,89.85,89.85,89.84,89.84
USXUSD,20051011,185700,89.85,89.85,89.85,89.85
USXUSD,20051011,185800,89.85,89.85,89.85,89.85
USXUSD,20051011,185900,89.85,89.85,89.84,89.84
USXUSD,20051011,190000,89.84,89.85,89.84,89.85
USXUSD,20051011,190100,89.85,89.85,89.84,89.84
USXUSD,20051011,190200,89.84,89.85,89.84,89.84
USXUSD,20051011,190300,89.84,89.84,89.84,89.84
USXUSD,20051011,190400,89.84,89.84,89.84,89.84
USXUSD,20051011,190500,89.85,89.85,89.84,89.84
USXUSD,20051011,190600,89.84,89.84,89.83,89.83
USXUSD,20051011,190700,89.83,89.83,89.82,89.83
USXUSD,20051011,190800,89.83,89.83,89.83,89.83
USXUSD,20051011,190900,89.83,89.83,89.82,89.83
USXUSD,20051011,191000,89.83,89.83,89.82,89.82
USXUSD,20051011,191100,89.83,89.83,89.82,89.82
USXUSD,20051011,191200,89.82,89.82,89.82,89.82
USXUSD,20051011,191300,89.82,89.82,89.82,89.82
USXUSD,20051011,191400,89.82,89.82,89.81,89.81
USXUSD,20051011,191500,89.81,89.81,89.81,89.81
USXUSD,20051011,191600,89.81,89.81,89.81,89.81
USXUSD,20051011,191700,89.81,89.82,89.81,89.81
USXUSD,20051011,191800,89.82,89.82,89.81,89.81
USXUSD,20051011,191900,89.81,89.81,89.81,89.81
USXUSD,20051011,192000,89.81,89.81,89.81,89.81
USXUSD,20051011,192100,89.81,89.81,89.81,89.81
USXUSD,20051011,192200,89.81,89.81,89.81,89.81
USXUSD,20051011,192300,89.81,89.81,89.81,89.81
USXUSD,20051011,192400,89.81,89.81,89.81,89.81
USXUSD,20051011,192500,89.81,89.81,89.81,89.81
USXUSD,20051011,192600,89.81,89.82,89.81,89.82
USXUSD,20051011,192700,89.82,89.82,89.81,89.81
USXUSD,20051011,192800,89.81,89.82,89.81,89.82
USXUSD,20051011,192900,89.82,89.83,89.82,89.82
USXUSD,20051011,193000,89.83,89.83,89.82,89.83
USXUSD,20051011,193100,89.83,89.83,89.82,89.82
USXUSD,20051011,193200,89.82,89.82,89.82,89.82
USXUSD,20051011,193300,89.82,89.82,89.82,89.82
USXUSD,20051011,193400,89.82,89.82,89.82,89.82
USXUSD,20051011,193500,89.82,89.83,89.82,89.83
USXUSD,20051011,193600,89.83,89.83,89.83,89.83
USXUSD,20051011,193700,89.83,89.84,89.83,89.84
USXUSD,20051011,193800,89.84,89.85,89.83,89.83
USXUSD,20051011,193900,89.83,89.83,89.83,89.83
USXUSD,20051011,194000,89.83,89.83,89.83,89.83
USXUSD,20051011,194100,89.83,89.84,89.83,89.84
USXUSD,20051011,194200,89.83,89.84,89.83,89.84
USXUSD,20051011,194300,89.84,89.85,89.84,89.85
USXUSD,20051011,194400,89.85,89.85,89.85,89.85
USXUSD,20051011,194500,89.85,89.85,89.85,89.85
USXUSD,20051011,194600,89.85,89.86,89.85,89.85
USXUSD,20051011,194700,89.85,89.85,89.84,89.84
USXUSD,20051011,194800,89.84,89.85,89.84,89.85
USXUSD,20051011,194900,89.85,89.85,89.84,89.84
USXUSD,20051011,195000,89.84,89.84,89.84,89.84
USXUSD,20051011,195100,89.84,89.84,89.83,89.84
USXUSD,20051011,195200,89.84,89.84,89.83,89.83
USXUSD,20051011,195300,89.83,89.84,89.83,89.83
USXUSD,20051011,195400,89.84,89.84,89.84,89.84
USXUSD,20051011,195500,89.84,89.84,89.83,89.83
USXUSD,20051011,195600,89.83,89.83,89.82,89.83
USXUSD,20051011,195700,89.83,89.83,89.82,89.83
USXUSD,20051011,195800,89.83,89.83,89.82,89.83
USXUSD,20051011,195900,89.83,89.83,89.80,89.80
USXUSD,20051011,200000,89.80,89.84,89.80,89.84
USXUSD,20051011,200100,89.84,89.84,89.83,89.84
USXUSD,20051011,200200,89.84,89.84,89.82,89.82
USXUSD,20051011,200300,89.82,89.83,89.81,89.83
USXUSD,20051011,200400,89.83,89.84,89.82,89.84
USXUSD,20051011,200500,89.84,89.85,89.84,89.85
USXUSD,20051011,200600,89.85,89.86,89.85,89.86
USXUSD,20051011,200700,89.87,89.87,89.87,89.87
USXUSD,20051011,200800,89.87,89.87,89.86,89.86
USXUSD,20051011,200900,89.87,89.87,89.86,89.86
USXUSD,20051011,201000,89.86,89.87,89.86,89.87
USXUSD,20051011,201100,89.87,89.87,89.86,89.87
USXUSD,20051011,201200,89.87,89.88,89.87,89.87
USXUSD,20051011,201300,89.88,89.89,89.88,89.88
USXUSD,20051011,201400,89.88,89.88,89.88,89.88
USXUSD,20051011,201500,89.88,89.88,89.88,89.88
USXUSD,20051011,201600,89.87,89.87,89.87,89.87
USXUSD,20051011,201700,89.87,89.87,89.85,89.85
USXUSD,20051011,201800,89.85,89.85,89.83,89.83
USXUSD,20051011,201900,89.83,89.85,89.82,89.84
USXUSD,20051011,202000,89.85,89.85,89.84,89.85
USXUSD,20051011,202100,89.85,89.85,89.84,89.85
USXUSD,20051011,202200,89.85,89.85,89.84,89.85
USXUSD,20051011,202300,89.84,89.84,89.84,89.84
USXUSD,20051011,202400,89.83,89.83,89.82,89.83
USXUSD,20051011,202500,89.83,89.83,89.82,89.83
USXUSD,20051011,202600,89.83,89.84,89.83,89.84
USXUSD,20051011,202700,89.84,89.84,89.84,89.84
USXUSD,20051011,202800,89.85,89.85,89.85,89.85
USXUSD,20051011,202900,89.85,89.90,89.85,89.90
USXUSD,20051011,203000,89.91,89.92,89.89,89.89
USXUSD,20051011,203100,89.88,89.88,89.87,89.87
USXUSD,20051011,203200,89.86,89.87,89.85,89.87
USXUSD,20051011,203300,89.87,89.87,89.85,89.85
USXUSD,20051011,203400,89.85,89.87,89.85,89.87
USXUSD,20051011,203500,89.87,89.88,89.87,89.87
USXUSD,20051011,203600,89.87,89.87,89.86,89.87
USXUSD,20051011,203700,89.87,89.89,89.87,89.89
USXUSD,20051011,203800,89.89,89.90,89.89,89.89
USXUSD,20051011,203900,89.89,89.91,89.89,89.91
USXUSD,20051011,204000,89.91,89.93,89.91,89.91
USXUSD,20051011,204100,89.91,89.94,89.91,89.94
USXUSD,20051011,204200,89.94,89.97,89.94,89.97
USXUSD,20051011,204300,89.97,89.97,89.94,89.94
USXUSD,20051011,204400,89.94,89.95,89.92,89.92
USXUSD,20051011,204500,89.92,89.92,89.91,89.92
USXUSD,20051011,204600,89.92,89.92,89.92,89.92
USXUSD,20051011,204700,89.92,89.93,89.92,89.93
USXUSD,20051011,204800,89.93,89.94,89.92,89.92
USXUSD,20051011,204900,89.92,89.93,89.92,89.93
USXUSD,20051011,205000,89.93,89.93,89.93,89.93
USXUSD,20051011,205200,89.93,89.93,89.92,89.93
USXUSD,20051011,205300,89.93,89.93,89.92,89.92
USXUSD,20051011,205400,89.92,89.92,89.91,89.91
USXUSD,20051011,205500,89.91,89.91,89.91,89.91
USXUSD,20051011,205600,89.91,89.91,89.91,89.91
USXUSD,20051011,205700,89.92,89.95,89.92,89.95
USXUSD,20051011,205800,89.94,89.94,89.93,89.93
USXUSD,20051011,205900,89.92,89.93,89.92,89.93
USXUSD,20051011,210000,89.93,89.93,89.92,89.92
USXUSD,20051011,210100,89.92,89.92,89.92,89.92
USXUSD,20051011,210200,89.92,89.92,89.91,89.91
USXUSD,20051011,210300,89.92,89.92,89.91,89.91
USXUSD,20051011,210400,89.91,89.91,89.91,89.91
USXUSD,20051011,210500,89.90,89.90,89.90,89.90
USXUSD,20051011,210600,89.90,89.90,89.90,89.90
USXUSD,20051011,210700,89.90,89.90,89.89,89.89
USXUSD,20051011,210800,89.89,89.90,89.89,89.90
USXUSD,20051011,210900,89.90,89.91,89.90,89.91
USXUSD,20051011,211000,89.91,89.91,89.91,89.91
USXUSD,20051011,211100,89.91,89.91,89.91,89.91
USXUSD,20051011,211200,89.90,89.90,89.90,89.90
USXUSD,20051011,211300,89.90,89.90,89.90,89.90
USXUSD,20051011,211400,89.90,89.90,89.90,89.90
USXUSD,20051011,211500,89.90,89.90,89.89,89.89
USXUSD,20051011,211600,89.89,89.89,89.89,89.89
USXUSD,20051011,211700,89.89,89.89,89.89,89.89
USXUSD,20051011,211800,89.89,89.89,89.88,89.88
USXUSD,20051011,211900,89.88,89.88,89.88,89.88
USXUSD,20051011,212000,89.88,89.88,89.87,89.87
USXUSD,20051011,212100,89.87,89.87,89.87,89.87
USXUSD,20051011,212200,89.87,89.87,89.87,89.87
USXUSD,20051011,212300,89.87,89.87,89.87,89.87
USXUSD,20051011,212400,89.87,89.87,89.87,89.87
USXUSD,20051011,212500,89.87,89.87,89.87,89.87
USXUSD,20051011,212600,89.87,89.87,89.87,89.87
USXUSD,20051011,212700,89.87,89.88,89.87,89.88
USXUSD,20051011,212800,89.88,89.89,89.88,89.89
USXUSD,20051011,212900,89.89,89.89,89.89,89.89
USXUSD,20051011,213000,89.88,89.88,89.88,89.88
USXUSD,20051011,213100,89.88,89.88,89.88,89.88
USXUSD,20051011,213200,89.88,89.88,89.87,89.87
USXUSD,20051011,213300,89.87,89.87,89.87,89.87
USXUSD,20051011,213400,89.86,89.86,89.85,89.85
USXUSD,20051011,213500,89.85,89.85,89.85,89.85
USXUSD,20051011,213600,89.85,89.85,89.85,89.85
USXUSD,20051011,213700,89.85,89.85,89.84,89.84
USXUSD,20051011,213800,89.84,89.84,89.82,89.82
USXUSD,20051011,213900,89.82,89.82,89.81,89.82
USXUSD,20051011,214000,89.82,89.83,89.82,89.83
USXUSD,20051011,214100,89.83,89.83,89.83,89.83
USXUSD,20051011,214200,89.83,89.83,89.83,89.83
USXUSD,20051011,214300,89.83,89.83,89.83,89.83
USXUSD,20051011,214400,89.83,89.83,89.83,89.83
USXUSD,20051011,214500,89.83,89.83,89.83,89.83
USXUSD,20051011,214600,89.83,89.83,89.83,89.83
USXUSD,20051011,214700,89.83,89.83,89.83,89.83
USXUSD,20051011,214800,89.84,89.84,89.83,89.83
USXUSD,20051011,214900,89.83,89.84,89.83,89.84
USXUSD,20051011,215000,89.84,89.84,89.84,89.84
USXUSD,20051011,215100,89.85,89.85,89.84,89.84
USXUSD,20051011,215200,89.84,89.84,89.84,89.84
USXUSD,20051011,215300,89.84,89.84,89.84,89.84
USXUSD,20051011,215400,89.85,89.85,89.84,89.84
USXUSD,20051011,215500,89.84,89.84,89.84,89.84
USXUSD,20051011,215600,89.84,89.84,89.84,89.84
USXUSD,20051011,215700,89.84,89.84,89.84,89.84
USXUSD,20051011,215800,89.85,89.85,89.85,89.85
USXUSD,20051011,215900,89.85,89.85,89.85,89.85
USXUSD,20051011,220000,89.85,89.85,89.85,89.85
USXUSD,20051011,220100,89.85,89.86,89.85,89.85
USXUSD,20051011,220200,89.85,89.85,89.84,89.84
USXUSD,20051011,220300,89.84,89.84,89.84,89.84
USXUSD,20051011,220400,89.84,89.84,89.84,89.84
USXUSD,20051011,220500,89.83,89.84,89.82,89.82
USXUSD,20051011,220600,89.82,89.82,89.82,89.82
USXUSD,20051011,220700,89.82,89.82,89.82,89.82
USXUSD,20051011,220800,89.82,89.82,89.82,89.82
USXUSD,20051011,220900,89.82,89.82,89.82,89.82
USXUSD,20051011,221000,89.82,89.82,89.82,89.82
USXUSD,20051011,221100,89.82,89.84,89.82,89.83
USXUSD,20051011,221200,89.83,89.84,89.83,89.83
USXUSD,20051011,221300,89.83,89.83,89.83,89.83
USXUSD,20051011,221400,89.83,89.83,89.83,89.83
USXUSD,20051011,221500,89.83,89.83,89.83,89.83
USXUSD,20051011,221600,89.83,89.83,89.83,89.83
USXUSD,20051011,221700,89.83,89.83,89.83,89.83
USXUSD,20051011,221800,89.83,89.83,89.83,89.83
USXUSD,20051011,221900,89.83,89.83,89.82,89.82
USXUSD,20051011,222000,89.82,89.82,89.82,89.82
USXUSD,20051011,222100,89.81,89.82,89.81,89.81
USXUSD,20051011,222200,89.81,89.81,89.81,89.81
USXUSD,20051011,222300,89.81,89.81,89.81,89.81
USXUSD,20051011,222400,89.81,89.81,89.81,89.81
USXUSD,20051011,222500,89.81,89.81,89.81,89.81
USXUSD,20051011,222600,89.81,89.81,89.81,89.81
USXUSD,20051011,222700,89.81,89.81,89.81,89.81
USXUSD,20051011,222800,89.81,89.82,89.81,89.82
USXUSD,20051011,222900,89.82,89.82,89.82,89.82
USXUSD,20051011,223000,89.82,89.82,89.82,89.82
USXUSD,20051011,223100,89.82,89.83,89.82,89.83
USXUSD,20051011,223200,89.83,89.83,89.83,89.83
USXUSD,20051011,223300,89.83,89.84,89.83,89.83
USXUSD,20051011,223400,89.83,89.84,89.83,89.84
USXUSD,20051011,223500,89.84,89.84,89.84,89.84
USXUSD,20051011,223600,89.84,89.84,89.83,89.84
USXUSD,20051011,223700,89.84,89.84,89.84,89.84
USXUSD,20051011,223800,89.84,89.84,89.84,89.84
USXUSD,20051011,223900,89.84,89.84,89.83,89.84
USXUSD,20051011,224000,89.84,89.84,89.83,89.83
USXUSD,20051011,224100,89.83,89.83,89.83,89.83
USXUSD,20051011,224200,89.83,89.83,89.83,89.83
USXUSD,20051011,224300,89.83,89.84,89.83,89.84
USXUSD,20051011,224400,89.84,89.84,89.83,89.84
USXUSD,20051011,224500,89.84,89.84,89.84,89.84
USXUSD,20051011,224600,89.84,89.84,89.84,89.84
USXUSD,20051011,224700,89.84,89.85,89.84,89.85
USXUSD,20051011,224800,89.85,89.85,89.85,89.85
USXUSD,20051011,224900,89.85,89.85,89.85,89.85
USXUSD,20051011,225000,89.85,89.85,89.84,89.84
USXUSD,20051011,225100,89.84,89.85,89.84,89.85
USXUSD,20051011,225200,89.85,89.85,89.85,89.85
USXUSD,20051011,225300,89.85,89.85,89.84,89.84
USXUSD,20051011,225400,89.85,89.85,89.85,89.85
USXUSD,20051011,225500,89.85,89.85,89.85,89.85
USXUSD,20051011,225600,89.85,89.85,89.85,89.85
USXUSD,20051011,225700,89.85,89.85,89.85,89.85
USXUSD,20051011,225800,89.85,89.85,89.85,89.85
USXUSD,20051011,225900,89.85,89.85,89.85,89.85
USXUSD,20051011,230000,89.86,89.86,89.85,89.85
USXUSD,20051011,230100,89.86,89.86,89.85,89.86
USXUSD,20051011,230200,89.86,89.86,89.86,89.86
USXUSD,20051011,230300,89.86,89.86,89.86,89.86
USXUSD,20051011,230400,89.86,89.87,89.86,89.87
USXUSD,20051011,230500,89.87,89.87,89.87,89.87
USXUSD,20051011,230600,89.87,89.87,89.87,89.87
USXUSD,20051011,230700,89.86,89.87,89.86,89.87
USXUSD,20051011,230800,89.87,89.87,89.87,89.87
USXUSD,20051011,230900,89.87,89.87,89.87,89.87
USXUSD,20051011,231000,89.87,89.87,89.87,89.87
USXUSD,20051011,231100,89.86,89.86,89.86,89.86
USXUSD,20051011,231200,89.86,89.87,89.86,89.86
USXUSD,20051011,231300,89.86,89.86,89.86,89.86
USXUSD,20051011,231400,89.85,89.85,89.85,89.85
USXUSD,20051011,231500,89.86,89.86,89.85,89.85
USXUSD,20051011,231600,89.85,89.85,89.85,89.85
USXUSD,20051011,231700,89.86,89.86,89.86,89.86
USXUSD,20051011,231800,89.86,89.86,89.86,89.86
USXUSD,20051011,231900,89.86,89.86,89.86,89.86
USXUSD,20051011,232000,89.86,89.86,89.85,89.85
USXUSD,20051011,232100,89.85,89.86,89.85,89.86
USXUSD,20051011,232200,89.86,89.86,89.86,89.86
USXUSD,20051011,232300,89.86,89.86,89.85,89.86
USXUSD,20051011,232400,89.86,89.86,89.86,89.86
USXUSD,20051011,232500,89.85,89.86,89.85,89.85
USXUSD,20051011,232600,89.85,89.85,89.85,89.85
USXUSD,20051011,232700,89.85,89.85,89.85,89.85
USXUSD,20051011,232800,89.85,89.85,89.85,89.85
USXUSD,20051011,232900,89.85,89.85,89.84,89.84
USXUSD,20051011,233000,89.84,89.85,89.84,89.84
USXUSD,20051011,233100,89.84,89.84,89.84,89.84
USXUSD,20051011,233200,89.84,89.84,89.84,89.84
USXUSD,20051011,233300,89.85,89.85,89.85,89.85
USXUSD,20051011,233400,89.85,89.85,89.85,89.85
USXUSD,20051011,233500,89.85,89.85,89.85,89.85
USXUSD,20051011,233600,89.85,89.85,89.85,89.85
USXUSD,20051011,233700,89.85,89.86,89.85,89.86
USXUSD,20051011,233800,89.86,89.86,89.85,89.85
USXUSD,20051011,233900,89.85,89.85,89.85,89.85
USXUSD,20051011,234000,89.85,89.85,89.85,89.85
USXUSD,20051011,234100,89.86,89.86,89.85,89.85
USXUSD,20051011,234200,89.86,89.86,89.85,89.85
USXUSD,20051011,234300,89.85,89.85,89.85,89.85
USXUSD,20051011,234400,89.85,89.86,89.85,89.86
USXUSD,20051011,234500,89.86,89.86,89.86,89.86
USXUSD,20051011,234600,89.86,89.86,89.86,89.86
USXUSD,20051011,234700,89.86,89.86,89.86,89.86
USXUSD,20051011,234800,89.86,89.86,89.86,89.86
USXUSD,20051011,234900,89.86,89.86,89.86,89.86
USXUSD,20051011,235000,89.86,89.86,89.86,89.86
USXUSD,20051011,235100,89.86,89.86,89.86,89.86
USXUSD,20051011,235200,89.86,89.86,89.86,89.86
USXUSD,20051011,235300,89.86,89.86,89.86,89.86
USXUSD,20051011,235400,89.86,89.87,89.86,89.87
USXUSD,20051011,235500,89.87,89.87,89.86,89.86
USXUSD,20051011,235600,89.86,89.87,89.86,89.87
USXUSD,20051011,235700,89.87,89.87,89.87,89.87
USXUSD,20051011,235800,89.87,89.87,89.87,89.87
USXUSD,20051011,235900,89.87,89.87,89.87,89.87
USXUSD,20051012,000000,89.87,89.88,89.87,89.88
